Price Stock Screeners for strong Stocks which might cross above their week high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| APL Apollo Tubes Ltd. |
1691.3000
26.60
(1.60%)
|
L
1.6%
H
1661.2
1694.4
|
1694.40 | 0.18% |
| Adani Energy Solutio.. |
776.2500
20.30
(2.69%)
|
L
2.7%
H
757.7
778.0
|
777.95 | 0.22% |
| Linde India Ltd. |
6494.0000
68.50
(1.07%)
|
L
1.1%
H
6380
6501
|
6513.00 | 0.29% |
| TVS Motor Company Ltd. |
3591.3000
114.70
(3.30%)
|
L
3.3%
H
3488.4
3602.7
|
3602.70 | 0.32% |
| Angel One Ltd. |
2341.0000
44.20
(1.92%)
|
L
1.9%
H
2305.1
2349
|
2349.00 | 0.34% |
| Tata Motors Ltd. |
719.5000
27.80
(4.02%)
|
L
4.0%
H
694.1
722
|
722.00 | 0.35% |
| Hindustan Petroleum .. |
393.9000
10.30
(2.69%)
|
L
2.7%
H
384.2
395.3
|
395.30 | 0.36% |
| Inox India Ltd. |
1204.2000
42.20
(3.63%)
|
L
3.6%
H
1155
1208.5
|
1208.50 | 0.36% |
| Mahindra & Mahindra .. |
3701.4000
140.10
(3.93%)
|
L
3.9%
H
3579.1
3715.2
|
3715.20 | 0.37% |
| Dixon Technologies (.. |
18006.0000
151.00
(0.85%)
|
L
0.9%
H
17867
18074
|
18074.00 | 0.38% |
| Exide Industries Ltd. |
427.3500
14.60
(3.54%)
|
L
3.5%
H
413.1
429
|
429.00 | 0.39% |
| Maruti Suzuki India .. |
15258.0000
363.00
(2.44%)
|
L
2.4%
H
14850
15319
|
15319.00 | 0.40% |
| Indus Towers Ltd. |
344.1000
6.70
(1.99%)
|
L
2.0%
H
334.9
345.5
|
345.50 | 0.41% |
| Aditya Birla Sun Lif.. |
854.9000
26.75
(3.23%)
|
L
3.2%
H
827.3
858.6
|
858.60 | 0.43% |
| JSW Holdings Ltd. |
18995.0000
119.00
(0.63%)
|
L
0.6%
H
18800
19079
|
19079.00 | 0.44% |
| Aptus Value Housing .. |
345.0500
7.00
(2.07%)
|
L
2.1%
H
338
346.7
|
346.70 | 0.48% |
| Eicher Motors Ltd. |
6815.0000
234.50
(3.56%)
|
L
3.6%
H
6569
6848
|
6848.00 | 0.48% |
| Shyam Metalics and E.. |
945.3500
16.50
(1.78%)
|
L
1.8%
H
925
950
|
950.00 | 0.49% |
| Reliance Industries .. |
1378.5000
3.50
(0.25%)
|
L
0.3%
H
1372.4
1386
|
1386.00 | 0.54% |
| Tata Elxsi Ltd. |
5469.5000
18.50
(0.34%)
|
L
0.3%
H
5448.5
5500
|
5500.00 | 0.56% |
| Bajaj Finance Ltd. |
944.3000
6.70
(0.71%)
|
L
0.7%
H
935.7
949.7
|
949.65 | 0.57% |
| HDFC Asset Managemen.. |
5712.5000
140.00
(2.51%)
|
L
2.5%
H
5568.5
5745
|
5745.00 | 0.57% |
| Bajaj Auto Ltd. |
9433.5000
349.00
(3.84%)
|
L
3.8%
H
9073
9490
|
9490.00 | 0.60% |
| Bank of Maharashtra |
53.0700
0.48
(0.91%)
|
L
0.9%
H
52.4
53.4
|
53.40 | 0.62% |
| Amara Raja Energy & .. |
1036.4500
18.15
(1.78%)
|
L
1.8%
H
1013.5
1043
|
1043.00 | 0.63% |
| V-Guard Industries L.. |
371.6500
0.95
(0.26%)
|
L
0.3%
H
362.2
374
|
374.00 | 0.63% |
| Ashok Leyland Ltd. |
137.2900
6.52
(4.99%)
|
L
5.0%
H
131.4
138.2
|
138.20 | 0.66% |
| Cummins India Ltd. |
3966.6000
29.80
(0.76%)
|
L
0.8%
H
3928.4
3993.5
|
3993.50 | 0.68% |
| International Gemmol.. |
351.1000
2.40
(0.69%)
|
L
0.7%
H
345.8
353.5
|
353.50 | 0.68% |
| Affle 3I Ltd. |
1941.6000
12.20
(0.63%)
|
L
0.6%
H
1925.6
1953.9
|
1954.90 | 0.69% |
| Central Depository S.. |
1554.3000
30.90
(2.03%)
|
L
2.0%
H
1523.4
1565
|
1565.00 | 0.69% |
| Indian Oil Corporati.. |
140.9000
1.25
(0.90%)
|
L
0.9%
H
140
141.9
|
141.89 | 0.70% |
| JM Financial Ltd. |
192.2400
7.86
(4.26%)
|
L
4.3%
H
182.8
193.6
|
193.60 | 0.71% |
| Cera Sanitaryware Ltd. |
6384.5000
43.50
(0.69%)
|
L
0.7%
H
6280.5
6430
|
6430.00 | 0.71% |
| HDFC Bank Ltd. |
966.0000
2.60
(0.27%)
|
L
0.3%
H
960.5
973.2
|
973.15 | 0.74% |
| Indian Railway Cater.. |
713.1000
-0.95
(-0.13%)
|
L
-0.1%
H
711.8
718.5
|
718.50 | 0.76% |
| Samvardhana Motherso.. |
98.5700
3.97
(4.20%)
|
L
4.2%
H
95.1
99.3
|
99.33 | 0.77% |
| Elecon Engineering C.. |
569.3000
15.50
(2.80%)
|
L
2.8%
H
553.8
573.8
|
573.80 | 0.79% |
| FSN E-Commerce Ventu.. |
247.2800
4.64
(1.91%)
|
L
1.9%
H
242.2
249.3
|
249.28 | 0.81% |
| KFIN Technologies Ltd. |
1098.9000
11.40
(1.05%)
|
L
1.1%
H
1084.6
1107.8
|
1107.80 | 0.81% |
| REC Ltd. |
369.0000
2.85
(0.78%)
|
L
0.8%
H
366.8
371.3
|
372.00 | 0.81% |
| Polycab India Ltd. |
7324.5000
96.50
(1.34%)
|
L
1.3%
H
7230
7384.5
|
7384.50 | 0.82% |
| Computer Age Managem.. |
3845.3000
12.90
(0.34%)
|
L
0.3%
H
3830.2
3877.1
|
3877.10 | 0.83% |
| Jubilant Foodworks L.. |
659.8000
3.80
(0.58%)
|
L
0.6%
H
654.0
665.5
|
665.45 | 0.86% |
| Aegis Logistics Ltd. |
709.4000
2.05
(0.29%)
|
L
0.3%
H
705
715.5
|
715.50 | 0.86% |
| Astral Ltd. |
1462.0000
7.10
(0.49%)
|
L
0.5%
H
1453.6
1474.7
|
1474.70 | 0.87% |
| Shree Cements Ltd. |
30485.0000
445.00
(1.48%)
|
L
1.5%
H
29995
30655
|
30750.00 | 0.87% |
| ICICI Bank Ltd. |
1402.7000
-0.10
(-0.01%)
|
L
0.0%
H
1397.6
1410.6
|
1415.10 | 0.88% |
| Axis Bank Ltd. |
1055.5000
-0.40
(-0.04%)
|
L
0.0%
H
1054
1063
|
1064.90 | 0.89% |
| Anand Rathi Wealth L.. |
2954.0000
12.10
(0.41%)
|
L
0.4%
H
2904.1
2974.5
|
2980.50 | 0.90% |
| KNR Constructions Ltd. |
200.3000
1.33
(0.67%)
|
L
0.7%
H
197.5
201
|
202.10 | 0.90% |
| Aditya Birla Capital.. |
288.9000
7.80
(2.77%)
|
L
2.8%
H
279.2
291.5
|
291.50 | 0.90% |
| Welspun Corp Ltd. |
858.9000
9.75
(1.15%)
|
L
1.2%
H
843.2
862.4
|
866.70 | 0.91% |
| Alkem Laboratories L.. |
5333.0000
-0.50
(-0.01%)
|
L
0.0%
H
5300.5
5382.5
|
5382.50 | 0.93% |
| Power Finance Corpor.. |
395.1500
0.75
(0.19%)
|
L
0.2%
H
393.5
398.9
|
398.85 | 0.94% |
| Punjab National Bank |
104.2100
0.46
(0.44%)
|
L
0.4%
H
103.8
104.9
|
105.19 | 0.94% |
| SKF India Ltd. |
4927.1000
49.00
(1.00%)
|
L
1%
H
4857.2
4974.9
|
4974.90 | 0.97% |
| Bandhan Bank Ltd. |
164.5400
1.20
(0.73%)
|
L
0.7%
H
163.4
165.5
|
166.14 | 0.97% |
| Manappuram Finance L.. |
292.1000
7.60
(2.67%)
|
L
2.7%
H
285.3
295.0
|
294.95 | 0.98% |
| State Bank of India |
808.8000
2.20
(0.27%)
|
L
0.3%
H
806.8
813.9
|
816.75 | 0.98% |
| Welspun Living Ltd. |
114.7700
0.75
(0.66%)
|
L
0.7%
H
112.9
115.7
|
115.90 | 0.98% |
| JSW Steel Ltd. |
1101.4000
28.30
(2.64%)
|
L
2.6%
H
1080.1
1112.3
|
1112.30 | 0.99% |
| Adani Enterprises Ltd. |
2310.9000
29.50
(1.29%)
|
L
1.3%
H
2286
2333.9
|
2333.90 | 1.00% |
| Bharat Forge Ltd. |
1202.8000
66.10
(5.82%)
|
L
5.8%
H
1140.6
1214.9
|
1214.90 | 1.01% |
| Canara Bank |
108.1100
0.97
(0.91%)
|
L
0.9%
H
107.1
108.7
|
109.20 | 1.01% |
| Biocon Ltd. |
364.1500
0.45
(0.12%)
|
L
0.1%
H
362.5
367.9
|
367.85 | 1.02% |
| Tata Chemicals Ltd. |
943.3000
9.85
(1.06%)
|
L
1.1%
H
934.5
953.0
|
952.95 | 1.02% |
| Torrent Pharmaceutic.. |
3612.9000
33.80
(0.94%)
|
L
0.9%
H
3558.8
3639
|
3650.00 | 1.03% |
| Housing and Urban De.. |
217.0700
1.68
(0.78%)
|
L
0.8%
H
214.8
218.3
|
219.30 | 1.03% |
| J B Chemicals & Phar.. |
1725.2000
6.90
(0.40%)
|
L
0.4%
H
1708.2
1737.5
|
1743.00 | 1.03% |
| Sundram Fasteners Ltd. |
1023.5000
9.50
(0.94%)
|
L
0.9%
H
1013
1029.9
|
1034.10 | 1.04% |
| Indian Railway Finan.. |
124.5700
1.11
(0.90%)
|
L
0.9%
H
123.6
125.7
|
125.92 | 1.08% |
| Sona BLW Precision F.. |
454.3500
13.25
(3.00%)
|
L
3%
H
442.5
459.4
|
459.35 | 1.10% |
| Granules India Ltd. |
519.2500
7.85
(1.54%)
|
L
1.5%
H
511.4
525
|
525.00 | 1.11% |
| Adani Ports & Specia.. |
1348.3000
26.50
(2.00%)
|
L
2%
H
1321.9
1363.4
|
1363.40 | 1.12% |
| Muthoot Finance Ltd. |
2900.9000
63.00
(2.22%)
|
L
2.2%
H
2839.9
2933.6
|
2933.60 | 1.13% |
| LIC Housing Finance .. |
559.6500
5.45
(0.98%)
|
L
1.0%
H
553.3
563
|
566.00 | 1.13% |
| Timken India Ltd. |
2921.0000
43.50
(1.51%)
|
L
1.5%
H
2853.1
2945
|
2954.70 | 1.15% |
| PCBL Chemical Ltd. |
385.0500
11.25
(3.01%)
|
L
3.0%
H
375.3
388.0
|
389.50 | 1.16% |
| Hindustan Aeronautic.. |
4443.6000
38.80
(0.88%)
|
L
0.9%
H
4420.1
4470
|
4495.00 | 1.16% |
| Bosch Ltd. |
41355.0000
445.00
(1.09%)
|
L
1.1%
H
41000
41760
|
41835.00 | 1.16% |
| Mahindra & Mahindra .. |
270.8500
1.55
(0.58%)
|
L
0.6%
H
267
273.9
|
274.00 | 1.16% |
| Laurus Labs Ltd. |
895.2000
14.55
(1.65%)
|
L
1.7%
H
877.9
905.7
|
905.65 | 1.17% |
| Glenmark Pharmaceuti.. |
2051.9000
|
L
2051.9
H
2034.6
2075.9
|
2075.90 | 1.17% |
| Lupin Ltd. |
1947.2000
3.30
(0.17%)
|
L
0.2%
H
1921.5
1961.4
|
1970.00 | 1.17% |
| Just Dial Ltd. |
824.2000
3.15
(0.38%)
|
L
0.4%
H
816.2
827.7
|
834.00 | 1.19% |
| Mankind Pharma Ltd. |
2579.4000
28.80
(1.13%)
|
L
1.1%
H
2516.2
2595
|
2610.10 | 1.19% |
| Tanla Platforms Ltd. |
660.6000
1.95
(0.30%)
|
L
0.3%
H
658.3
668.5
|
668.50 | 1.20% |
| Central Bank of India |
35.7200
0.54
(1.53%)
|
L
1.5%
H
35.3
36.2
|
36.15 | 1.20% |
| EIH Ltd. |
418.1500
7.00
(1.70%)
|
L
1.7%
H
408.1
423.2
|
423.20 | 1.21% |
| Shriram Finance Ltd. |
596.7500
4.25
(0.72%)
|
L
0.7%
H
592.9
604
|
604.00 | 1.21% |
| Aarti Industries Ltd. |
389.4500
12.90
(3.43%)
|
L
3.4%
H
376.4
394.2
|
394.20 | 1.22% |
| C.E. Info Systems Ltd. |
1641.8000
-7.50
(-0.45%)
|
L
-0.5%
H
1635
1658
|
1661.90 | 1.22% |
| L&T Finance Ltd. |
233.5700
3.06
(1.33%)
|
L
1.3%
H
230.7
236.5
|
236.45 | 1.23% |
| Afcons Infrastructur.. |
438.9000
-0.10
(-0.02%)
|
L
0.0%
H
437.9
442.4
|
444.35 | 1.24% |
| Vijaya Diagnostic Ce.. |
1106.5000
-0.70
(-0.06%)
|
L
-0.1%
H
1099.3
1120.4
|
1120.40 | 1.26% |
| Bajaj Finserv Ltd. |
2008.4000
-6.00
(-0.30%)
|
L
-0.3%
H
2006.1
2026.4
|
2033.80 | 1.26% |
| Bharat Petroleum Cor.. |
316.4500
3.95
(1.26%)
|
L
1.3%
H
313.6
318.2
|
320.50 | 1.28% |
| Route Mobile Ltd. |
867.0000
5.95
(0.69%)
|
L
0.7%
H
858
874
|
878.10 | 1.28% |
| Kotak Mahindra Bank .. |
1950.1000
4.60
(0.24%)
|
L
0.2%
H
1931.5
1961.5
|
1975.20 | 1.29% |
| Cholamandalam Invest.. |
1494.0000
3.10
(0.21%)
|
L
0.2%
H
1481.7
1514
|
1514.00 | 1.34% |
| NMDC Ltd. |
74.5100
-0.02
(-0.03%)
|
L
0.0%
H
74.4
75.5
|
75.51 | 1.34% |
| IDFC First Bank Ltd. |
72.2700
-0.33
(-0.45%)
|
L
-0.5%
H
72.1
73.2
|
73.24 | 1.34% |
| Thermax Ltd. |
3320.9000
28.20
(0.86%)
|
L
0.9%
H
3288.4
3364.9
|
3366.00 | 1.36% |
| IIFL Finance Ltd. |
447.4000
12.40
(2.85%)
|
L
2.9%
H
432.7
453.5
|
453.50 | 1.36% |
| Caplin Point Laborat.. |
2176.2000
37.80
(1.77%)
|
L
1.8%
H
2116
2206
|
2206.00 | 1.37% |
| Indian Energy Exchan.. |
142.3000
0.35
(0.25%)
|
L
0.3%
H
141.6
144
|
144.25 | 1.37% |
| BEML Ltd. |
4092.9000
9.80
(0.24%)
|
L
0.2%
H
4075
4141.7
|
4149.00 | 1.37% |
| Container Corporatio.. |
546.4500
4.20
(0.77%)
|
L
0.8%
H
543.9
553.8
|
554.00 | 1.38% |
| KPR Mill Ltd. |
1008.3500
19.15
(1.94%)
|
L
1.9%
H
985.4
1014.0
|
1022.30 | 1.38% |
| 360 One Wam Ltd. |
1040.0000
2.40
(0.23%)
|
L
0.2%
H
1033.6
1054.4
|
1054.40 | 1.38% |
| Home First Finance C.. |
1267.3000
6.10
(0.48%)
|
L
0.5%
H
1256.9
1284.9
|
1284.90 | 1.39% |
| Latent View Analytic.. |
428.2500
-0.80
(-0.19%)
|
L
-0.2%
H
422
434.0
|
434.20 | 1.39% |
| Devyani Internationa.. |
180.1900
0.47
(0.26%)
|
L
0.3%
H
179
182.7
|
182.71 | 1.40% |
| Bank of India |
113.2000
0.63
(0.56%)
|
L
0.6%
H
112.5
114.1
|
114.80 | 1.41% |
| CG Power and Industr.. |
746.3500
10.05
(1.36%)
|
L
1.4%
H
735.8
749.5
|
756.95 | 1.42% |
| Ajanta Pharma Ltd. |
2590.7000
-23.40
(-0.90%)
|
L
-0.9%
H
2575
2626.4
|
2627.50 | 1.42% |
| Aurobindo Pharma Ltd. |
1040.2000
-3.90
(-0.37%)
|
L
-0.4%
H
1035.4
1052.6
|
1055.00 | 1.42% |
| Gujarat Mineral Deve.. |
539.1500
30.15
(5.92%)
|
L
5.9%
H
512.4
546.9
|
546.85 | 1.43% |
| Eternal Ltd. |
329.6500
0.50
(0.15%)
|
L
0.2%
H
328.2
332.2
|
334.40 | 1.44% |
| DCM Shriram Ltd. |
1245.0000
1.60
(0.13%)
|
L
0.1%
H
1234.1
1250
|
1263.20 | 1.46% |
| Motilal Oswal Financ.. |
895.0000
21.95
(2.51%)
|
L
2.5%
H
870.1
908.3
|
908.25 | 1.48% |
| Pidilite Industries .. |
3103.8000
8.70
(0.28%)
|
L
0.3%
H
3081
3122
|
3149.90 | 1.49% |
| Sun Pharmaceutical I.. |
1581.0000
-12.60
(-0.79%)
|
L
-0.8%
H
1578.2
1604.5
|
1604.50 | 1.49% |
| Hero MotoCorp Ltd. |
5443.0000
80.00
(1.49%)
|
L
1.5%
H
5335
5524.5
|
5524.50 | 1.50% |
| Jindal Steel Ltd. |
1041.5500
6.70
(0.65%)
|
L
0.7%
H
1036.2
1057.2
|
1057.15 | 1.50% |
| Hindalco Industries .. |
738.7500
-5.05
(-0.68%)
|
L
-0.7%
H
737.4
749.9
|
749.85 | 1.50% |
| KPIT Technologies Ltd. |
1230.9000
-2.10
(-0.17%)
|
L
-0.2%
H
1217.9
1238.2
|
1249.40 | 1.50% |
| PNB Housing Finance .. |
799.8500
8.15
(1.03%)
|
L
1.0%
H
792.9
812
|
812.00 | 1.52% |
| Lemon Tree Hotels Ltd. |
177.9300
2.76
(1.58%)
|
L
1.6%
H
173.1
180.7
|
180.68 | 1.55% |
| Indian Renewable Ene.. |
145.5500
0.04
(0.03%)
|
L
0.0%
H
145.3
147.3
|
147.80 | 1.55% |
| Indian Hotels Compan.. |
777.7000
2.95
(0.38%)
|
L
0.4%
H
773.7
785.8
|
789.75 | 1.55% |
| Chalet Hotels Ltd. |
1029.0000
8.10
(0.79%)
|
L
0.8%
H
1007.1
1033.9
|
1045.00 | 1.55% |
| Zee Entertainment En.. |
116.0900
0.19
(0.16%)
|
L
0.2%
H
115.6
116.9
|
117.90 | 1.56% |
| SBFC Finance Ltd. |
106.8300
0.01
(0.01%)
|
L
0.0%
H
105.7
108.2
|
108.50 | 1.56% |
| Motherson Sumi Wirin.. |
47.2600
2.09
(4.63%)
|
L
4.6%
H
45.5
48
|
48.00 | 1.57% |
| Dalmia Bharat Ltd. |
2410.0000
-0.30
(-0.01%)
|
L
0.0%
H
2405
2447.9
|
2447.90 | 1.57% |
| Minda Corporation Ltd. |
520.6000
16.60
(3.29%)
|
L
3.3%
H
504.8
528.8
|
528.80 | 1.58% |
| Bharti Airtel Ltd. |
1887.7000
-7.60
(-0.40%)
|
L
-0.4%
H
1884.1
1899
|
1917.50 | 1.58% |
| SBI Cards and Paymen.. |
803.8500
12.40
(1.57%)
|
L
1.6%
H
790.2
808.9
|
816.55 | 1.58% |
| Endurance Technologi.. |
3005.2000
37.40
(1.26%)
|
L
1.3%
H
2929.1
3052.8
|
3052.80 | 1.58% |
| UNO Minda Ltd. |
1309.9000
11.30
(0.87%)
|
L
0.9%
H
1302.4
1330.9
|
1330.90 | 1.60% |
| R R Kabel Ltd. |
1209.4000
3.10
(0.26%)
|
L
0.3%
H
1194.4
1214.8
|
1229.00 | 1.62% |
| Havells India Ltd. |
1579.2000
-3.30
(-0.21%)
|
L
-0.2%
H
1573.4
1596.5
|
1605.00 | 1.63% |
| Signatureglobal (Ind.. |
1100.0000
-8.00
(-0.72%)
|
L
-0.7%
H
1093.1
1118
|
1118.00 | 1.64% |
| Inox Wind Ltd. |
147.3300
1.51
(1.04%)
|
L
1.0%
H
145.7
149.8
|
149.75 | 1.64% |
| Redington Ltd. |
242.8100
6.00
(2.53%)
|
L
2.5%
H
237.0
245.9
|
246.80 | 1.64% |
| Chennai Petroleum Co.. |
702.4000
|
L
702.4
H
698.1
714
|
714.00 | 1.65% |
| Jio Financial Servic.. |
311.1000
1.70
(0.55%)
|
L
0.6%
H
309.6
313.4
|
316.25 | 1.66% |
| PNC Infratech Ltd. |
309.8500
-3.20
(-1.02%)
|
L
-1.0%
H
308.1
315
|
315.00 | 1.66% |
| Aavas Financiers Ltd. |
1593.3000
2.10
(0.13%)
|
L
0.1%
H
1577.2
1608.3
|
1619.80 | 1.66% |
| Apollo Hospitals Ent.. |
7786.5000
-18.00
(-0.23%)
|
L
-0.2%
H
7740.5
7849.5
|
7918.50 | 1.70% |
| Kalpataru Projects I.. |
1263.4000
-0.90
(-0.07%)
|
L
-0.1%
H
1260
1274.4
|
1284.90 | 1.70% |
| Syrma SGS Technology.. |
860.3000
29.05
(3.49%)
|
L
3.5%
H
827
875
|
875.00 | 1.71% |
| InterGlobe Aviation .. |
5696.5000
26.50
(0.47%)
|
L
0.5%
H
5660
5739.5
|
5794.00 | 1.71% |
| NHPC Ltd. |
78.6400
0.82
(1.05%)
|
L
1.1%
H
77.6
78.9
|
79.99 | 1.72% |
| Sundaram Finance Ltd. |
4477.0000
-60.50
(-1.33%)
|
L
-1.3%
H
4453.7
4554.2
|
4554.20 | 1.72% |
| Kajaria Ceramics Ltd. |
1233.6000
10.50
(0.86%)
|
L
0.9%
H
1212.2
1245
|
1254.90 | 1.73% |
| Blue Dart Express Ltd. |
5727.5000
22.00
(0.39%)
|
L
0.4%
H
5701
5781
|
5827.00 | 1.74% |
| Mangalore Refinery A.. |
126.6900
0.23
(0.18%)
|
L
0.2%
H
126.5
128.4
|
128.90 | 1.74% |
| NBCC (India) Ltd. |
102.5400
0.26
(0.25%)
|
L
0.3%
H
101.6
103.7
|
104.39 | 1.80% |
| Adani Green Energy L.. |
937.2000
7.85
(0.84%)
|
L
0.8%
H
931.9
945
|
954.15 | 1.81% |
| Fortis Healthcare Ltd. |
942.9000
-4.95
(-0.52%)
|
L
-0.5%
H
930.1
950
|
960.00 | 1.81% |
| BSE Ltd. |
2346.2000
26.60
(1.15%)
|
L
1.2%
H
2323.2
2388.9
|
2388.90 | 1.82% |
| Indegene Ltd. |
553.5000
-7.90
(-1.41%)
|
L
-1.4%
H
550.5
562.2
|
563.80 | 1.86% |
| JBM Auto Ltd. |
622.8000
9.20
(1.50%)
|
L
1.5%
H
614.1
632.7
|
634.40 | 1.86% |
| Indian Bank |
670.4500
6.20
(0.93%)
|
L
0.9%
H
664.5
683
|
683.00 | 1.87% |
| Tata Technologies Ltd. |
678.2000
6.10
(0.91%)
|
L
0.9%
H
672.8
684
|
690.95 | 1.88% |
| UCO Bank |
28.6600
0.04
(0.14%)
|
L
0.1%
H
28.5
29.1
|
29.20 | 1.88% |
| NLC India Ltd. |
235.5200
6.99
(3.06%)
|
L
3.1%
H
228.8
240
|
240.00 | 1.90% |
| Berger Paints (India.. |
539.7000
1.00
(0.19%)
|
L
0.2%
H
534.1
542.1
|
550.00 | 1.91% |
| JSW Energy Ltd. |
510.2000
6.10
(1.21%)
|
L
1.2%
H
505.2
520
|
520.00 | 1.92% |
| Aadhar Housing Finan.. |
510.4500
-3.10
(-0.60%)
|
L
-0.6%
H
506.2
515.9
|
520.45 | 1.96% |
| NMDC Steel Ltd. |
43.3500
0.89
(2.10%)
|
L
2.1%
H
42.5
44.2
|
44.20 | 1.96% |
| Union Bank of India |
128.0500
0.71
(0.56%)
|
L
0.6%
H
127.1
129.1
|
130.59 | 1.98% |
| Tata Communications .. |
1547.0000
-2.60
(-0.17%)
|
L
-0.2%
H
1541
1560.6
|
1578.10 | 2.01% |
| Aster DM Healthcare .. |
638.9000
-1.35
(-0.21%)
|
L
-0.2%
H
630.2
646
|
652.00 | 2.05% |
| Godrej Industries Ltd. |
1206.1000
4.20
(0.35%)
|
L
0.4%
H
1190.7
1211.3
|
1231.40 | 2.10% |
| YES Bank Ltd. |
20.1800
-0.26
(-1.27%)
|
L
-1.3%
H
20.1
20.5
|
20.61 | 2.13% |
| Inventurus Knowledge.. |
1576.2000
-1.60
(-0.10%)
|
L
-0.1%
H
1567.2
1609.8
|
1609.80 | 2.13% |
| Hindustan Copper Ltd. |
245.6500
1.42
(0.58%)
|
L
0.6%
H
241.5
250.4
|
250.89 | 2.13% |
| Adani Total Gas Ltd. |
592.3000
1.90
(0.32%)
|
L
0.3%
H
590
601.9
|
604.95 | 2.14% |
| Saregama India Ltd. |
502.0500
11.90
(2.43%)
|
L
2.4%
H
490.9
512.8
|
512.80 | 2.14% |
| KEI Industries Ltd. |
4055.7000
18.00
(0.45%)
|
L
0.5%
H
4036.7
4095
|
4143.00 | 2.15% |
| AstraZeneca Pharma I.. |
9045.5000
-44.50
(-0.49%)
|
L
-0.5%
H
8909.5
9152.5
|
9242.00 | 2.17% |
| Grasim Industries Ltd. |
2804.1000
0.10
(0.00%)
|
L
2804.1
H
2795.1
2823.9
|
2865.20 | 2.18% |
| Tata Steel Ltd. |
168.8200
1.14
(0.68%)
|
L
0.7%
H
168.5
172.5
|
172.50 | 2.18% |
| Vodafone Idea Ltd. |
7.2900
0.06
(0.83%)
|
L
0.8%
H
7.2
7.5
|
7.45 | 2.19% |
| Rail Vikas Nigam Ltd. |
332.2000
2.80
(0.85%)
|
L
0.9%
H
329.1
337.2
|
339.50 | 2.20% |
| RBL Bank Ltd. |
273.0000
-3.00
(-1.09%)
|
L
-1.1%
H
271.1
277.3
|
279.00 | 2.20% |
| CESC Ltd. |
155.0200
1.53
(1.00%)
|
L
1%
H
154.1
156.6
|
158.43 | 2.20% |
| Ceat Ltd. |
3384.5000
33.80
(1.01%)
|
L
1.0%
H
3355
3417.4
|
3459.10 | 2.20% |
| ABB India Ltd. |
5108.3000
-9.10
(-0.18%)
|
L
-0.2%
H
5097.6
5187.3
|
5221.80 | 2.22% |
| Kaynes Technology In.. |
7041.5000
200.00
(2.92%)
|
L
2.9%
H
6832
7198
|
7198.00 | 2.22% |
| Bata India Ltd. |
1227.7000
-14.40
(-1.16%)
|
L
-1.2%
H
1218
1249.5
|
1255.00 | 2.22% |
| Titagarh Rail System.. |
845.0000
5.05
(0.60%)
|
L
0.6%
H
842.0
855
|
863.80 | 2.22% |
| Alembic Pharmaceutic.. |
947.3000
0.80
(0.08%)
|
L
0.1%
H
937.6
958.2
|
968.45 | 2.23% |
| HFCL Ltd. |
70.9700
1.13
(1.62%)
|
L
1.6%
H
69.7
71.8
|
72.56 | 2.24% |
| Titan Company Ltd. |
3658.0000
-7.30
(-0.20%)
|
L
-0.2%
H
3640
3683.6
|
3740.00 | 2.24% |
| IndiaMART InterMESH .. |
2574.6000
19.50
(0.76%)
|
L
0.8%
H
2555.4
2587
|
2632.80 | 2.26% |
| Power Grid Corporati.. |
282.8000
-2.55
(-0.89%)
|
L
-0.9%
H
282.1
287.7
|
289.20 | 2.26% |
| Schaeffler India Ltd. |
3847.8000
66.00
(1.75%)
|
L
1.8%
H
3750.5
3900
|
3935.00 | 2.27% |
| GlaxoSmithKline Phar.. |
2819.1000
48.80
(1.76%)
|
L
1.8%
H
2758.1
2835
|
2883.40 | 2.28% |
| Tata Power Company L.. |
383.2500
-2.55
(-0.66%)
|
L
-0.7%
H
382.6
387.8
|
392.00 | 2.28% |
| Coal India Ltd. |
387.0500
-5.60
(-1.43%)
|
L
-1.4%
H
386.3
395.9
|
395.90 | 2.29% |
| Piramal Pharma Ltd. |
198.9400
-1.71
(-0.85%)
|
L
-0.9%
H
198.5
202
|
203.50 | 2.29% |
| SJVN Ltd. |
92.8700
0.20
(0.22%)
|
L
0.2%
H
92.4
93.8
|
95.00 | 2.29% |
| Bajaj Housing Financ.. |
112.2200
0.01
(0.01%)
|
L
0.0%
H
112.1
113.5
|
114.80 | 2.30% |
| Data Patterns (India.. |
2538.6000
61.80
(2.50%)
|
L
2.5%
H
2470.9
2554.6
|
2597.00 | 2.30% |
| IDBI Bank Ltd. |
92.2700
3.40
(3.83%)
|
L
3.8%
H
89.6
94.4
|
94.40 | 2.31% |
| Petronet LNG Ltd. |
274.0500
0.85
(0.31%)
|
L
0.3%
H
273.4
277.3
|
280.40 | 2.32% |
| UTI Asset Management.. |
1333.7000
8.80
(0.66%)
|
L
0.7%
H
1319.8
1345.9
|
1364.70 | 2.32% |
| ACC Ltd. |
1838.3000
9.30
(0.51%)
|
L
0.5%
H
1830
1849.7
|
1881.10 | 2.33% |
| Bharat Heavy Electri.. |
216.6800
4.32
(2.03%)
|
L
2.0%
H
213.8
218.7
|
221.80 | 2.36% |
| India Cements Ltd. |
403.2500
8.05
(2.04%)
|
L
2.0%
H
397.1
409.9
|
412.80 | 2.37% |
| Sai Life Science Ltd. |
850.7500
-9.50
(-1.10%)
|
L
-1.1%
H
847.6
871
|
871.00 | 2.38% |
| Delhivery Ltd. |
474.4000
5.65
(1.21%)
|
L
1.2%
H
465.5
477.5
|
485.70 | 2.38% |
| Birlasoft Ltd. |
372.8000
-2.80
(-0.75%)
|
L
-0.8%
H
372
378.3
|
381.70 | 2.39% |
| IFCI Ltd. |
53.1300
0.70
(1.34%)
|
L
1.3%
H
52.8
54.0
|
54.40 | 2.39% |
| Castrol India Ltd. |
197.4300
-0.34
(-0.17%)
|
L
-0.2%
H
196
198.6
|
202.20 | 2.42% |
| Great Eastern Shippi.. |
951.9000
-19.25
(-1.98%)
|
L
-2.0%
H
948.4
973.6
|
975.00 | 2.43% |
| 3M India Ltd. |
30835.0000
450.00
(1.48%)
|
L
1.5%
H
30305
30960
|
31590.00 | 2.45% |
| Pfizer Ltd. |
5143.5000
25.50
(0.50%)
|
L
0.5%
H
5088.5
5169
|
5269.50 | 2.45% |
| Hyundai Motor India .. |
2557.4000
15.70
(0.62%)
|
L
0.6%
H
2521.8
2620.1
|
2620.10 | 2.45% |
| Vishal Mega Mart Ltd. |
151.5900
-0.89
(-0.58%)
|
L
-0.6%
H
151
154.9
|
155.32 | 2.46% |
| Clean Science & Tech.. |
1188.6000
-0.60
(-0.05%)
|
L
-0.1%
H
1166.1
1199
|
1217.90 | 2.47% |
| BLS International Se.. |
365.0000
-1.85
(-0.50%)
|
L
-0.5%
H
363.4
368.5
|
374.00 | 2.47% |
| Adani Power Ltd. |
633.8500
24.15
(3.96%)
|
L
4.0%
H
614.1
649.6
|
649.60 | 2.48% |
| Rites Ltd. |
261.4400
-0.75
(-0.29%)
|
L
-0.3%
H
259.6
266.8
|
267.99 | 2.51% |
| Federal Bank Ltd. |
190.6200
0.10
(0.05%)
|
L
0.1%
H
189.3
192.0
|
195.41 | 2.51% |
| ITI Ltd. |
314.1000
6.05
(1.96%)
|
L
2.0%
H
304.5
317.2
|
322.00 | 2.52% |
| Kansai Nerolac Paint.. |
243.3100
0.43
(0.18%)
|
L
0.2%
H
239.5
249.4
|
249.43 | 2.52% |
| Apar Industries Ltd. |
7822.0000
47.00
(0.60%)
|
L
0.6%
H
7710.5
7900
|
8019.50 | 2.52% |
| Steel Authority of I.. |
131.4500
2.19
(1.69%)
|
L
1.7%
H
130.2
134.8
|
134.79 | 2.54% |
| KEC International Ltd. |
856.1500
3.10
(0.36%)
|
L
0.4%
H
847.5
864.0
|
878.00 | 2.55% |
| Cohance Lifesciences.. |
1012.9500
90.05
(9.76%)
|
L
9.8%
H
914.3
1038.9
|
1038.90 | 2.56% |
| Sobha Ltd. |
1437.8000
30.20
(2.15%)
|
L
2.2%
H
1415
1445
|
1474.80 | 2.57% |
| Bharat Electronics L.. |
371.9000
1.10
(0.30%)
|
L
0.3%
H
370.9
374.5
|
381.50 | 2.58% |
| Gujarat Fluorochemic.. |
3368.5000
14.80
(0.44%)
|
L
0.4%
H
3348.5
3456
|
3456.00 | 2.60% |
| Syngene Internationa.. |
649.5000
1.10
(0.17%)
|
L
0.2%
H
642.4
655.5
|
666.45 | 2.61% |
| DLF Ltd. |
757.5000
1.95
(0.26%)
|
L
0.3%
H
755
764.7
|
777.30 | 2.61% |
| Patanjali Foods Ltd. |
1798.0000
8.80
(0.49%)
|
L
0.5%
H
1790
1802.9
|
1845.00 | 2.61% |
| Bank of Baroda |
234.6400
0.38
(0.16%)
|
L
0.2%
H
234.2
236.8
|
240.78 | 2.62% |
| Crisil Ltd. |
4965.0000
-42.90
(-0.86%)
|
L
-0.9%
H
4951
5050
|
5095.00 | 2.62% |
| SRF Ltd. |
2887.2000
35.40
(1.24%)
|
L
1.2%
H
2847
2905
|
2962.90 | 2.62% |
| Atul Ltd. |
6329.5000
30.50
(0.48%)
|
L
0.5%
H
6230
6350
|
6498.50 | 2.67% |
| Whirlpool of India L.. |
1363.0000
6.00
(0.44%)
|
L
0.4%
H
1351.1
1382.4
|
1399.80 | 2.70% |
| PI Industries Ltd. |
3697.7000
33.70
(0.92%)
|
L
0.9%
H
3654
3729.4
|
3797.60 | 2.70% |
| Krishna Institute of.. |
736.0000
-6.95
(-0.94%)
|
L
-0.9%
H
732.5
744.8
|
756.20 | 2.74% |
| Sammaan Capital Ltd. |
137.7200
-0.07
(-0.05%)
|
L
-0.1%
H
137.2
141
|
141.50 | 2.74% |