Price Stock Screeners for strong Stocks which might cross above their week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Dabur India Ltd. |
523.7000
6.65
(1.29%)
|
L
1.3%
H
511.1
524.5
|
524.50 | 0.15% |
| International Gemmol.. |
367.7000
32.55
(9.71%)
|
L
9.7%
H
342
368.7
|
368.65 | 0.26% |
| Divi's Laboratories .. |
6883.5000
79.00
(1.16%)
|
L
1.2%
H
6764
6904.5
|
6904.50 | 0.31% |
| GRM Overseas Ltd. |
443.0000
18.15
(4.27%)
|
L
4.3%
H
424
444.7
|
444.70 | 0.38% |
| Astral Ltd. |
1566.1000
98.90
(6.74%)
|
L
6.7%
H
1482.5
1572.5
|
1572.50 | 0.41% |
| Biocon Ltd. |
385.2000
4.70
(1.24%)
|
L
1.2%
H
380.2
386.8
|
386.80 | 0.42% |
| Reliance Industries .. |
1496.1000
23.00
(1.56%)
|
L
1.6%
H
1476.2
1501.6
|
1503.10 | 0.47% |
| Aarti Industries Ltd. |
390.5000
5.40
(1.40%)
|
L
1.4%
H
380
392
|
392.60 | 0.54% |
| Bannari Amman Sugars.. |
3600.0000
1.80
(0.05%)
|
L
0.1%
H
3598.9
3608.1
|
3619.50 | 0.54% |
| Johnson Controls-Hit.. |
1748.0000
0.50
(0.03%)
|
L
0.0%
H
1745
1752
|
1759.60 | 0.66% |
| PI Industries Ltd. |
3750.1000
66.80
(1.81%)
|
L
1.8%
H
3679.4
3775
|
3775.00 | 0.66% |
| Dr. Reddy's Laborato.. |
1205.2000
5.20
(0.43%)
|
L
0.4%
H
1193.2
1213.9
|
1213.90 | 0.72% |
| Denta Water and Infr.. |
408.2000
14.40
(3.66%)
|
L
3.7%
H
381.1
410
|
411.30 | 0.76% |
| Websol Energy System.. |
1337.6000
125.70
(10.37%)
|
L
10.4%
H
1190.4
1348.6
|
1348.60 | 0.82% |
| AIA Engineering Ltd. |
3318.6000
-14.90
(-0.45%)
|
L
-0.5%
H
3281.1
3345.8
|
3346.40 | 0.84% |
| Crest Ventures Ltd. |
379.9000
1.80
(0.48%)
|
L
0.5%
H
373.4
383.1
|
383.10 | 0.84% |
| Bajaj Holdings & Inv.. |
13139.0000
1048.00
(8.67%)
|
L
8.7%
H
12015
13250
|
13250.00 | 0.84% |
| IndiaMART InterMESH .. |
2473.1000
4.90
(0.20%)
|
L
0.2%
H
2441.1
2494
|
2494.00 | 0.85% |
| L&T Technology Servi.. |
4100.6000
10.30
(0.25%)
|
L
0.3%
H
4060.1
4115
|
4136.00 | 0.86% |
| Sona BLW Precision F.. |
482.9000
-0.90
(-0.19%)
|
L
-0.2%
H
481.4
486.8
|
487.20 | 0.89% |
| Suraksha Diagnostic .. |
324.8000
0.75
(0.23%)
|
L
0.2%
H
315
325.9
|
327.70 | 0.89% |
| SBC Exports Ltd. |
25.1200
0.92
(3.80%)
|
L
3.8%
H
24.5
25.4
|
25.35 | 0.92% |
| Lodha Developers Ltd. |
1232.5000
9.60
(0.79%)
|
L
0.8%
H
1213.9
1237.5
|
1244.00 | 0.93% |
| Navin Fluorine Inter.. |
6081.0000
26.00
(0.43%)
|
L
0.4%
H
5980
6138
|
6138.00 | 0.94% |
| ADF Foods Ltd. |
224.8300
4.59
(2.08%)
|
L
2.1%
H
215
227
|
227.00 | 0.97% |
| Avanti Feeds Ltd. |
715.6000
25.05
(3.63%)
|
L
3.6%
H
700
722.7
|
722.70 | 0.99% |
| One97 Communications.. |
1320.6000
52.60
(4.15%)
|
L
4.2%
H
1292.7
1333.8
|
1333.80 | 1.00% |
| ICICI Prudential Lif.. |
603.7500
-3.80
(-0.63%)
|
L
-0.6%
H
601.5
609.8
|
609.80 | 1.00% |
| Arisinfra Solutions .. |
169.4900
4.09
(2.47%)
|
L
2.5%
H
163
171.2
|
171.20 | 1.01% |
| Can Fin Homes Ltd. |
877.6000
16.00
(1.86%)
|
L
1.9%
H
853.9
881.8
|
886.50 | 1.01% |
| DCB Bank Ltd. |
162.2600
-0.29
(-0.18%)
|
L
-0.2%
H
158.1
164.0
|
163.95 | 1.04% |
| Tata Consumer Produc.. |
1190.4000
11.10
(0.94%)
|
L
0.9%
H
1167.4
1192.5
|
1202.80 | 1.04% |
| WPIL Ltd. |
459.9500
1.05
(0.23%)
|
L
0.2%
H
455.3
464.8
|
464.80 | 1.05% |
| Indian Oil Corporati.. |
168.3700
-0.88
(-0.52%)
|
L
-0.5%
H
167.4
170.0
|
170.15 | 1.06% |
| Asian Paints Ltd. |
2602.9000
116.20
(4.67%)
|
L
4.7%
H
2560.1
2631
|
2631.00 | 1.08% |
| Varroc Engineering L.. |
625.0500
-0.20
(-0.03%)
|
L
0.0%
H
611.9
632.0
|
631.95 | 1.10% |
| State Bank of India |
960.7500
3.15
(0.33%)
|
L
0.3%
H
955.3
971.4
|
971.40 | 1.11% |
| PC Jeweller Ltd. |
12.2400
0.18
(1.49%)
|
L
1.5%
H
11.8
12.3
|
12.38 | 1.14% |
| Redington Ltd. |
289.9500
39.70
(15.86%)
|
L
15.9%
H
265
293.3
|
293.30 | 1.16% |
| Lloyds Metals & Ener.. |
1314.5000
-3.50
(-0.27%)
|
L
-0.3%
H
1293.1
1319
|
1330.00 | 1.18% |
| Flair Writing Indust.. |
330.0000
15.80
(5.03%)
|
L
5.0%
H
316.6
334
|
334.00 | 1.21% |
| RPSG Ventures Ltd. |
838.8000
17.45
(2.12%)
|
L
2.1%
H
827
849
|
849.00 | 1.22% |
| Relaxo Footwears Ltd. |
437.4000
4.20
(0.97%)
|
L
1.0%
H
427.9
439.9
|
442.80 | 1.23% |
| United Breweries Ltd. |
1805.5000
-9.30
(-0.51%)
|
L
-0.5%
H
1796
1818
|
1827.90 | 1.24% |
| Gujarat Ambuja Expor.. |
108.6500
0.50
(0.46%)
|
L
0.5%
H
106.1
110
|
110.00 | 1.24% |
| Sangam (India) Ltd. |
466.6000
20.35
(4.56%)
|
L
4.6%
H
440.5
472.4
|
472.40 | 1.24% |
| KPR Mill Ltd. |
1080.6000
24.40
(2.31%)
|
L
2.3%
H
1040.2
1085
|
1094.10 | 1.25% |
| GTPL Hathway Ltd. |
106.0500
-0.20
(-0.19%)
|
L
-0.2%
H
104.8
107
|
107.40 | 1.27% |
| Greenlam Industries .. |
265.8000
0.50
(0.19%)
|
L
0.2%
H
263.5
267.9
|
269.20 | 1.28% |
| Gopal Snacks Ltd. |
355.4500
5.55
(1.59%)
|
L
1.6%
H
348
360
|
360.00 | 1.28% |
| Benares Hotels Ltd. |
9350.0000
-3.00
(-0.03%)
|
L
0.0%
H
9310.2
9411
|
9471.00 | 1.29% |
| Silver Touch Technol.. |
789.7500
30.00
(3.95%)
|
L
4.0%
H
731.1
800
|
800.00 | 1.30% |
| Apollo Hospitals Ent.. |
7782.0000
-28.50
(-0.36%)
|
L
-0.4%
H
7700
7850.5
|
7883.50 | 1.30% |
| Au Small Finance Ban.. |
881.0000
0.70
(0.08%)
|
L
0.1%
H
875.4
892.7
|
892.65 | 1.32% |
| Kaveri Seed Company .. |
1047.9000
18.00
(1.75%)
|
L
1.8%
H
999.3
1055
|
1061.80 | 1.33% |
| Galaxy Surfactants L.. |
2260.0000
-10.30
(-0.45%)
|
L
-0.5%
H
2246.3
2272.3
|
2290.00 | 1.33% |
| Alkem Laboratories L.. |
5643.5000
-20.50
(-0.36%)
|
L
-0.4%
H
5631
5704
|
5719.00 | 1.34% |
| Federal Bank Ltd. |
235.8300
-2.02
(-0.85%)
|
L
-0.9%
H
235.1
238.3
|
238.99 | 1.34% |
| SBI Life Insurance C.. |
1970.8000
-0.70
(-0.04%)
|
L
0.0%
H
1964
1990.8
|
1997.30 | 1.34% |
| Balkrishna Industrie.. |
2340.8000
-23.50
(-0.99%)
|
L
-1.0%
H
2288.4
2364.3
|
2372.50 | 1.35% |
| RPG Life Sciences Ltd. |
2450.3000
-12.30
(-0.50%)
|
L
-0.5%
H
2411
2480
|
2483.80 | 1.37% |
| Responsive Industrie.. |
199.9600
0.40
(0.20%)
|
L
0.2%
H
198.1
201.0
|
202.72 | 1.38% |
| Abans Financial Serv.. |
201.3100
0.05
(0.02%)
|
L
0.0%
H
201
203.7
|
204.09 | 1.38% |
| Asian Granito India .. |
67.0600
-0.09
(-0.13%)
|
L
-0.1%
H
66.0
68.0
|
67.99 | 1.39% |
| Ipca Laboratories Ltd. |
1304.8000
10.00
(0.77%)
|
L
0.8%
H
1285.5
1319
|
1323.00 | 1.39% |
| Uniphos Enterprises .. |
151.8600
1.86
(1.24%)
|
L
1.2%
H
147.2
153.5
|
154.00 | 1.41% |
| Nestle India Ltd. |
1266.1000
1.10
(0.09%)
|
L
0.1%
H
1260.1
1278.9
|
1284.00 | 1.41% |
| Rane (Madras) Ltd. |
852.8500
9.55
(1.13%)
|
L
1.1%
H
835.3
865
|
865.00 | 1.42% |
| Voith Paper Fabrics .. |
1911.5000
10.25
(0.54%)
|
L
0.5%
H
1900
1930
|
1939.00 | 1.44% |
| Unichem Laboratories.. |
470.0500
2.45
(0.52%)
|
L
0.5%
H
461
472
|
476.95 | 1.47% |
| Triveni Engineering .. |
357.2500
-1.10
(-0.31%)
|
L
-0.3%
H
350
359.2
|
362.50 | 1.47% |
| ABB India Ltd. |
5228.0000
-16.00
(-0.31%)
|
L
-0.3%
H
5172
5280.5
|
5306.00 | 1.49% |
| DAM Capital Advisors.. |
254.6800
2.27
(0.90%)
|
L
0.9%
H
249.5
258.5
|
258.50 | 1.50% |
| Century Plyboards (I.. |
756.6000
-1.35
(-0.18%)
|
L
-0.2%
H
749.2
768
|
768.00 | 1.51% |
| Laurus Labs Ltd. |
979.8000
-3.35
(-0.34%)
|
L
-0.3%
H
975.5
994.8
|
994.80 | 1.53% |
| Allcargo Logistics L.. |
35.2100
0.05
(0.14%)
|
L
0.1%
H
34.5
35.8
|
35.75 | 1.53% |
| Mahindra & Mahindra .. |
3618.5000
37.30
(1.04%)
|
L
1.0%
H
3586.3
3674.7
|
3674.70 | 1.55% |
| Genus Power Infrastr.. |
354.4500
1.00
(0.28%)
|
L
0.3%
H
350.8
360
|
360.00 | 1.57% |
| Canara Bank |
139.2400
-0.36
(-0.26%)
|
L
-0.3%
H
138.8
140.8
|
141.45 | 1.59% |
| Axis Bank Ltd. |
1228.5000
1.90
(0.15%)
|
L
0.2%
H
1225
1239.6
|
1248.00 | 1.59% |
| PDS Ltd. |
380.5000
2.95
(0.78%)
|
L
0.8%
H
370.1
385.7
|
386.55 | 1.59% |
| HDFC Asset Managemen.. |
5388.5000
-14.00
(-0.26%)
|
L
-0.3%
H
5242.5
5425
|
5474.50 | 1.60% |
| JK Lakshmi Cement Ltd. |
870.9500
19.05
(2.24%)
|
L
2.2%
H
837.2
883.4
|
884.95 | 1.61% |
| UltraTech Cement Ltd. |
11910.0000
91.00
(0.77%)
|
L
0.8%
H
11798
11985
|
12102.00 | 1.61% |
| LG Balakrishnan & Br.. |
1819.6000
4.50
(0.25%)
|
L
0.3%
H
1763
1839.3
|
1849.00 | 1.62% |
| Scoda Tubes Ltd. |
161.5400
0.69
(0.43%)
|
L
0.4%
H
160.3
164
|
164.19 | 1.64% |
| Globus Spirits Ltd. |
1152.0000
16.20
(1.43%)
|
L
1.4%
H
1112.5
1160
|
1170.90 | 1.64% |
| Indus Towers Ltd. |
398.3000
5.75
(1.46%)
|
L
1.5%
H
386.6
404.9
|
404.85 | 1.64% |
| SIS Ltd. |
339.4000
8.40
(2.54%)
|
L
2.5%
H
335
345
|
345.00 | 1.65% |
| PTC Industries Ltd. |
17430.0000
229.00
(1.33%)
|
L
1.3%
H
17110
17720
|
17720.00 | 1.66% |
| Titan Company Ltd. |
3774.4000
-39.10
(-1.03%)
|
L
-1.0%
H
3761.6
3837.7
|
3837.70 | 1.68% |
| Timex Group India Ltd. |
388.1500
18.45
(4.99%)
|
L
5.0%
H
388.2
388.2
|
394.70 | 1.69% |
| Ashika Credit Capita.. |
349.0000
-2.15
(-0.61%)
|
L
-0.6%
H
335.1
351.3
|
354.95 | 1.70% |
| Union Bank of India |
150.1500
-1.39
(-0.92%)
|
L
-0.9%
H
149.6
152.6
|
152.75 | 1.73% |
| LTIMindtree Ltd. |
5652.0000
32.00
(0.57%)
|
L
0.6%
H
5601
5681.5
|
5750.00 | 1.73% |
| Morganite Crucible (.. |
1551.0000
-6.00
(-0.39%)
|
L
-0.4%
H
1549.3
1570
|
1577.90 | 1.73% |
| Max Financial Servic.. |
1584.2000
-8.20
(-0.51%)
|
L
-0.5%
H
1581.2
1612
|
1612.00 | 1.75% |
| TCPL Packaging Ltd. |
3341.1000
35.40
(1.07%)
|
L
1.1%
H
3250
3385
|
3400.60 | 1.78% |
| Ethos Ltd. |
2937.3000
-18.90
(-0.64%)
|
L
-0.6%
H
2902.1
2990
|
2990.00 | 1.79% |
| Bikaji Foods Interna.. |
726.4500
-4.20
(-0.57%)
|
L
-0.6%
H
721.8
732.7
|
739.50 | 1.80% |
| Nuvama Wealth Manage.. |
7308.0000
160.00
(2.24%)
|
L
2.2%
H
7100
7440
|
7440.00 | 1.81% |
| Balaji Amines Ltd. |
1431.8000
27.10
(1.93%)
|
L
1.9%
H
1392.7
1450
|
1457.90 | 1.82% |
| Exide Industries Ltd. |
379.8500
0.15
(0.04%)
|
L
0.0%
H
375.5
382.7
|
386.80 | 1.83% |
| Thermax Ltd. |
3256.0000
-15.70
(-0.48%)
|
L
-0.5%
H
3229.9
3289.1
|
3316.00 | 1.84% |
| Sanofi India Ltd. |
4746.4000
-4.50
(-0.09%)
|
L
-0.1%
H
4701
4775
|
4834.00 | 1.85% |
| Borosil Renewables L.. |
664.8500
1.95
(0.29%)
|
L
0.3%
H
661.5
677.2
|
677.15 | 1.85% |
| J B Chemicals & Phar.. |
1691.8000
-6.60
(-0.39%)
|
L
-0.4%
H
1684
1699.9
|
1723.10 | 1.85% |
| Ashok Leyland Ltd. |
141.2300
0.79
(0.56%)
|
L
0.6%
H
139.9
143.9
|
143.85 | 1.86% |
| Tata Consultancy Ser.. |
3010.9000
20.70
(0.69%)
|
L
0.7%
H
2990
3024
|
3067.40 | 1.88% |
| Awfis Space Solution.. |
595.8000
1.30
(0.22%)
|
L
0.2%
H
587.8
603.5
|
607.00 | 1.88% |
| Inventurus Knowledge.. |
1667.5000
0.90
(0.05%)
|
L
0.1%
H
1622.8
1676.8
|
1699.00 | 1.89% |
| GeeCee Ventures Ltd. |
350.2500
10.20
(3.00%)
|
L
3%
H
337
354
|
356.90 | 1.90% |
| Berger Paints (India.. |
544.4500
7.00
(1.30%)
|
L
1.3%
H
530.3
554.8
|
554.80 | 1.90% |
| MPS Ltd. |
2270.8000
-17.40
(-0.76%)
|
L
-0.8%
H
2235
2309.9
|
2314.00 | 1.90% |
| Jubilant Pharmova Ltd. |
1160.9000
-20.30
(-1.72%)
|
L
-1.7%
H
1143.2
1170
|
1183.00 | 1.90% |
| Sobha Ltd. |
1654.4000
35.20
(2.17%)
|
L
2.2%
H
1610
1660
|
1686.00 | 1.91% |
| ASM Technologies Ltd. |
3925.0000
92.25
(2.41%)
|
L
2.4%
H
3690
4000
|
4000.00 | 1.91% |
| Sai Life Science Ltd. |
922.3000
-0.80
(-0.09%)
|
L
-0.1%
H
916.3
930
|
939.95 | 1.91% |
| UPL Ltd. |
733.3500
2.00
(0.27%)
|
L
0.3%
H
713.4
747.4
|
747.40 | 1.92% |
| Privi Speciality Che.. |
3280.0000
295.90
(9.92%)
|
L
9.9%
H
3125
3343
|
3343.00 | 1.92% |
| Muthoot Finance Ltd. |
3183.8000
-4.50
(-0.14%)
|
L
-0.1%
H
3164.9
3228
|
3245.00 | 1.92% |
| West Coast Paper Mil.. |
450.3000
0.05
(0.01%)
|
L
0.0%
H
448
458.5
|
459.00 | 1.93% |
| Universal Cables Ltd. |
725.9000
-2.85
(-0.39%)
|
L
-0.4%
H
717
735.3
|
740.00 | 1.94% |
| Bharti Airtel Ltd. |
2094.9000
-18.40
(-0.87%)
|
L
-0.9%
H
2080.5
2123.3
|
2135.60 | 1.94% |
| Birlasoft Ltd. |
372.9500
2.55
(0.69%)
|
L
0.7%
H
363.1
375.8
|
380.20 | 1.94% |
| Orchid Pharma Ltd. |
829.7500
39.35
(4.98%)
|
L
5.0%
H
775.2
846
|
846.00 | 1.96% |
| IRB Infrastructure D.. |
44.8700
0.21
(0.47%)
|
L
0.5%
H
44.3
45.3
|
45.75 | 1.96% |
| RBL Bank Ltd. |
325.6000
1.75
(0.54%)
|
L
0.5%
H
324.9
332
|
332.00 | 1.97% |
| Wipro Ltd. |
240.0500
2.13
(0.90%)
|
L
0.9%
H
238.4
240.6
|
244.77 | 1.97% |
| CARE Ratings Ltd. |
1601.8000
-3.20
(-0.20%)
|
L
-0.2%
H
1598.8
1621
|
1633.30 | 1.97% |
| Inox India Ltd. |
1202.9000
-11.20
(-0.92%)
|
L
-0.9%
H
1165.2
1220.4
|
1226.80 | 1.99% |
| Shree Ganesh Remedie.. |
495.1000
-1.45
(-0.29%)
|
L
-0.3%
H
487.1
499.3
|
504.95 | 1.99% |
| Aster DM Healthcare .. |
687.2500
-1.40
(-0.20%)
|
L
-0.2%
H
685
700
|
701.00 | 2.00% |
| Vinati Organics Ltd. |
1670.5000
12.60
(0.76%)
|
L
0.8%
H
1649.1
1684.8
|
1704.00 | 2.01% |
| Centrum Capital Ltd. |
34.8100
1.88
(5.71%)
|
L
5.7%
H
32.9
35.5
|
35.51 | 2.01% |
| Cummins India Ltd. |
4316.1000
-0.70
(-0.02%)
|
L
0.0%
H
4244.2
4364.8
|
4402.90 | 2.01% |
| Phoenix Mills Ltd. |
1744.8000
-22.90
(-1.30%)
|
L
-1.3%
H
1738.9
1780
|
1780.00 | 2.02% |
| Welspun Specialty So.. |
39.1100
1.35
(3.58%)
|
L
3.6%
H
37.6
39.9
|
39.90 | 2.02% |
| GMM Pfaudler Ltd. |
1281.5000
-1.30
(-0.10%)
|
L
-0.1%
H
1257.4
1304.9
|
1307.50 | 2.03% |
| DOMS Industries Ltd. |
2548.2000
14.80
(0.58%)
|
L
0.6%
H
2490.1
2560
|
2600.00 | 2.03% |
| Aurobindo Pharma Ltd. |
1140.6000
-8.50
(-0.74%)
|
L
-0.7%
H
1121.3
1157.8
|
1163.80 | 2.03% |
| Thangamayil Jeweller.. |
3081.2000
40.00
(1.32%)
|
L
1.3%
H
2837.7
3144.1
|
3144.10 | 2.04% |
| Hindustan Foods Ltd. |
533.9000
0.35
(0.07%)
|
L
0.1%
H
522.3
544.8
|
544.80 | 2.04% |
| Anand Rathi Wealth L.. |
3104.4000
-15.20
(-0.49%)
|
L
-0.5%
H
3080.6
3168
|
3168.00 | 2.05% |
| Adani Ports & Specia.. |
1436.8000
-7.60
(-0.53%)
|
L
-0.5%
H
1434.3
1466.3
|
1466.30 | 2.05% |
| Oil India Ltd. |
433.0500
1.55
(0.36%)
|
L
0.4%
H
429.6
435.9
|
442.00 | 2.07% |
| Ajanta Pharma Ltd. |
2568.8000
-41.90
(-1.60%)
|
L
-1.6%
H
2542
2610
|
2622.00 | 2.07% |
| Hexaware Technologie.. |
699.5000
4.50
(0.65%)
|
L
0.7%
H
687.8
704
|
714.00 | 2.07% |
| Equitas Small Financ.. |
60.6400
0.19
(0.31%)
|
L
0.3%
H
59.1
60.9
|
61.90 | 2.08% |
| IKIO Technologies Ltd. |
208.6500
0.45
(0.22%)
|
L
0.2%
H
203.9
210
|
213.00 | 2.08% |
| Prime Securities Ltd. |
304.5000
-0.25
(-0.08%)
|
L
-0.1%
H
300.2
310.9
|
310.85 | 2.09% |
| GMR Airports Ltd. |
94.4500
-0.71
(-0.75%)
|
L
-0.8%
H
94.1
96.4
|
96.43 | 2.10% |
| MRF Ltd. |
157255.0000
-660.00
(-0.42%)
|
L
-0.4%
H
156805
159440
|
160560.00 | 2.10% |
| Cigniti Technologies.. |
1704.1000
-2.70
(-0.16%)
|
L
-0.2%
H
1695
1719.8
|
1740.00 | 2.11% |
| NLC India Ltd. |
259.9500
-2.15
(-0.82%)
|
L
-0.8%
H
257.4
264
|
265.45 | 2.12% |
| Apcotex Industries L.. |
392.6000
37.70
(10.62%)
|
L
10.6%
H
365.1
401.0
|
400.95 | 2.13% |
| Motherson Sumi Wirin.. |
47.7900
0.80
(1.70%)
|
L
1.7%
H
46.7
48.8
|
48.81 | 2.13% |
| Hitachi Energy India.. |
20207.0000
-250.00
(-1.22%)
|
L
-1.2%
H
20076
20556
|
20639.00 | 2.14% |
| Persistent Systems L.. |
5842.0000
-16.50
(-0.28%)
|
L
-0.3%
H
5796.5
5926.5
|
5967.00 | 2.14% |
| Deepak Nitrite Ltd. |
1732.5000
-19.40
(-1.11%)
|
L
-1.1%
H
1715
1750
|
1770.00 | 2.16% |
| Marico Ltd. |
713.1500
-4.15
(-0.58%)
|
L
-0.6%
H
711.2
720.5
|
728.65 | 2.17% |
| BASF India Ltd. |
4395.4000
-55.20
(-1.24%)
|
L
-1.2%
H
4382
4470
|
4491.50 | 2.19% |
| HCL Technologies Ltd. |
1526.4000
-2.70
(-0.18%)
|
L
-0.2%
H
1514.3
1531.9
|
1559.90 | 2.19% |
| Rossari Biotech Ltd. |
639.9500
-10.15
(-1.56%)
|
L
-1.6%
H
635
653.5
|
654.00 | 2.20% |
| Steel Authority of I.. |
137.9100
-0.27
(-0.20%)
|
L
-0.2%
H
136
139.7
|
140.94 | 2.20% |
| Latent View Analytic.. |
470.4500
4.85
(1.04%)
|
L
1.0%
H
459.5
473
|
480.80 | 2.20% |
| APL Apollo Tubes Ltd. |
1785.7000
6.50
(0.37%)
|
L
0.4%
H
1779
1811
|
1825.00 | 2.20% |
| Chambal Fertilisers .. |
484.7000
3.20
(0.66%)
|
L
0.7%
H
482.2
492.0
|
495.40 | 2.21% |
| Protean eGov Technol.. |
856.0000
-11.30
(-1.30%)
|
L
-1.3%
H
846.8
867.9
|
875.10 | 2.23% |
| Rane Holdings Ltd. |
1550.5000
-15.00
(-0.96%)
|
L
-1.0%
H
1529.7
1568.4
|
1585.10 | 2.23% |
| Monarch Networth Cap.. |
306.1500
-4.80
(-1.54%)
|
L
-1.5%
H
304.5
312.3
|
313.00 | 2.24% |
| Aditya Birla Sun Lif.. |
770.3500
-9.85
(-1.26%)
|
L
-1.3%
H
767.2
784.7
|
787.65 | 2.25% |
| Orient Electric Ltd. |
212.7300
-0.93
(-0.44%)
|
L
-0.4%
H
209
214.7
|
217.51 | 2.25% |
| Sun Pharmaceutical I.. |
1685.9000
-4.10
(-0.24%)
|
L
-0.2%
H
1667
1723.9
|
1723.90 | 2.25% |
| Alok Industries Ltd. |
17.3000
-0.20
(-1.14%)
|
L
-1.1%
H
17.2
17.5
|
17.69 | 2.25% |
| Bank of India |
140.1700
-1.99
(-1.40%)
|
L
-1.4%
H
139.8
142.5
|
143.33 | 2.25% |
| Trent Ltd. |
4679.2000
18.60
(0.40%)
|
L
0.4%
H
4635
4704.1
|
4784.80 | 2.26% |
| CSB Bank Ltd. |
424.4000
5.75
(1.37%)
|
L
1.4%
H
414.7
434
|
434.00 | 2.26% |
| Radico Khaitan Ltd. |
3185.9000
-13.70
(-0.43%)
|
L
-0.4%
H
3169
3258
|
3258.00 | 2.26% |
| Indigo Paints Ltd. |
990.8000
-4.40
(-0.44%)
|
L
-0.4%
H
982.2
1010.2
|
1013.50 | 2.29% |
| ZF Commercial Vehicl.. |
12802.0000
-50.00
(-0.39%)
|
L
-0.4%
H
12302
12910
|
13098.00 | 2.31% |
| Nintec Systems Ltd. |
430.2000
-1.30
(-0.30%)
|
L
-0.3%
H
430.2
431.5
|
440.15 | 2.31% |
| Sukhjit Starch & Che.. |
162.0000
|
L
162
H
162
163
|
165.75 | 2.31% |
| Eco Recycling Ltd. |
591.2000
-6.30
(-1.05%)
|
L
-1.1%
H
588
602
|
604.90 | 2.32% |
| Garuda Construction .. |
235.9100
11.03
(4.90%)
|
L
4.9%
H
226.2
241.4
|
241.39 | 2.32% |
| FIEM Industries Ltd. |
2076.7000
-39.50
(-1.87%)
|
L
-1.9%
H
2057.4
2122.2
|
2125.00 | 2.33% |
| Ganesh Housing Ltd. |
825.6500
-10.05
(-1.20%)
|
L
-1.2%
H
822
844.2
|
845.00 | 2.34% |
| Cera Sanitaryware Ltd. |
6184.5000
-110.00
(-1.75%)
|
L
-1.8%
H
6140
6329.5
|
6329.50 | 2.34% |
| Wonder Electricals L.. |
150.4300
-0.28
(-0.19%)
|
L
-0.2%
H
150
153.7
|
153.98 | 2.36% |
| Narayana Hrudayalaya.. |
1819.9000
-10.40
(-0.57%)
|
L
-0.6%
H
1809.6
1843.7
|
1862.90 | 2.36% |
| Manappuram Finance L.. |
274.0000
7.55
(2.83%)
|
L
2.8%
H
266.5
277.4
|
280.50 | 2.37% |
| TV Today Network Ltd. |
144.4300
-1.36
(-0.93%)
|
L
-0.9%
H
143.5
145.4
|
147.86 | 2.37% |
| Integra Engineering .. |
242.7500
0.30
(0.12%)
|
L
0.1%
H
240.8
248.6
|
248.55 | 2.39% |
| Kalpataru Projects I.. |
1304.4000
-10.10
(-0.77%)
|
L
-0.8%
H
1301
1335.6
|
1335.60 | 2.39% |
| Neogen Chemicals Ltd. |
1455.4000
-16.80
(-1.14%)
|
L
-1.1%
H
1449
1474.6
|
1490.30 | 2.40% |
| Bank of Baroda |
286.3500
-1.75
(-0.61%)
|
L
-0.6%
H
284.8
290.5
|
293.25 | 2.41% |
| Aarti Pharmalabs Ltd. |
843.9000
-0.70
(-0.08%)
|
L
-0.1%
H
837
864.4
|
864.40 | 2.43% |
| Emcure Pharmaceutica.. |
1359.0000
34.30
(2.59%)
|
L
2.6%
H
1327
1392.3
|
1392.30 | 2.45% |
| Kansai Nerolac Paint.. |
248.1800
-0.36
(-0.14%)
|
L
-0.1%
H
245.5
252
|
254.30 | 2.47% |
| Arihant Superstructu.. |
415.5500
-6.45
(-1.53%)
|
L
-1.5%
H
412.5
425.8
|
425.80 | 2.47% |
| Marsons Ltd. |
170.0000
0.45
(0.27%)
|
L
0.3%
H
167
172.9
|
174.20 | 2.47% |
| Tamilnad Mercantile .. |
495.2500
-0.05
(-0.01%)
|
L
0.0%
H
492
499.8
|
507.50 | 2.47% |
| KMC Speciality Hospi.. |
69.6500
0.77
(1.12%)
|
L
1.1%
H
69.0
70.7
|
71.38 | 2.48% |
| Kama Holdings Ltd. |
2930.0000
-23.70
(-0.80%)
|
L
-0.8%
H
2900
2984
|
3003.00 | 2.49% |
| Garden Reach Shipbui.. |
2584.2000
28.00
(1.10%)
|
L
1.1%
H
2571
2648.8
|
2648.80 | 2.50% |
| Hindustan Unilever L.. |
2436.0000
-9.70
(-0.40%)
|
L
-0.4%
H
2432.6
2463.9
|
2497.00 | 2.50% |
| Vedanta Ltd. |
504.9500
-3.20
(-0.63%)
|
L
-0.6%
H
502.6
514.4
|
517.60 | 2.51% |
| Vintage Coffee And B.. |
167.5000
4.30
(2.63%)
|
L
2.6%
H
163
170
|
171.70 | 2.51% |
| Bosch Ltd. |
37020.0000
-830.00
(-2.19%)
|
L
-2.2%
H
36845
37950
|
37950.00 | 2.51% |
| HDFC Bank Ltd. |
984.6500
-0.60
(-0.06%)
|
L
-0.1%
H
974
991.1
|
1009.50 | 2.52% |
| Sandesh Ltd. |
1155.7000
-9.30
(-0.80%)
|
L
-0.8%
H
1143
1174.9
|
1185.00 | 2.54% |
| Procter & Gamble Hyg.. |
13162.0000
-239.00
(-1.78%)
|
L
-1.8%
H
13091
13401
|
13496.00 | 2.54% |
| Indian Bank |
865.8000
-6.60
(-0.76%)
|
L
-0.8%
H
863.6
879.8
|
887.80 | 2.54% |
| ICRA Ltd. |
6426.5000
-38.50
(-0.60%)
|
L
-0.6%
H
6337
6547
|
6590.00 | 2.54% |
| Max Estates Ltd. |
481.7000
4.70
(0.99%)
|
L
1.0%
H
470.1
484.1
|
494.00 | 2.55% |
| Sasken Technologies .. |
1377.6000
22.60
(1.67%)
|
L
1.7%
H
1345
1413
|
1413.00 | 2.57% |
| J Kumar Infraproject.. |
655.1500
18.45
(2.90%)
|
L
2.9%
H
626.2
660
|
672.00 | 2.57% |
| Fine Organic Industr.. |
4387.2000
-18.30
(-0.42%)
|
L
-0.4%
H
4370
4445.7
|
4500.80 | 2.59% |
| InterGlobe Aviation .. |
5693.0000
56.00
(0.99%)
|
L
1.0%
H
5679.5
5833.5
|
5840.50 | 2.59% |
| Symphony Ltd. |
938.7500
1.00
(0.11%)
|
L
0.1%
H
862.2
963.2
|
963.15 | 2.60% |
| Indo Amines Ltd. |
133.4000
-0.19
(-0.14%)
|
L
-0.1%
H
132.6
136.0
|
136.88 | 2.61% |
| Vijaya Diagnostic Ce.. |
1018.0500
-7.20
(-0.70%)
|
L
-0.7%
H
976.3
1023.5
|
1044.65 | 2.61% |
| Krishna Institute of.. |
720.3000
3.45
(0.48%)
|
L
0.5%
H
702.6
722.0
|
739.20 | 2.62% |
| Siemens Ltd. |
3083.5000
-36.10
(-1.16%)
|
L
-1.2%
H
3071.5
3127.4
|
3164.50 | 2.63% |
| Torrent Pharmaceutic.. |
3553.4000
-21.60
(-0.60%)
|
L
-0.6%
H
3532.6
3593.8
|
3647.00 | 2.63% |
| Hindustan Aeronautic.. |
4593.6000
-92.20
(-1.97%)
|
L
-2.0%
H
4575
4686.6
|
4715.00 | 2.64% |
| Bajaj Finance Ltd. |
1041.9000
-15.10
(-1.43%)
|
L
-1.4%
H
1035
1052.8
|
1069.45 | 2.64% |
| GRP Ltd. |
2022.3000
-31.60
(-1.54%)
|
L
-1.5%
H
1995
2074
|
2075.90 | 2.65% |
| La Opala RG Ltd. |
230.7700
0.35
(0.15%)
|
L
0.2%
H
224.7
233.3
|
236.89 | 2.65% |
| Rainbow Childrens Me.. |
1363.7000
-26.80
(-1.93%)
|
L
-1.9%
H
1360.1
1399.9
|
1399.90 | 2.65% |
| Skipper Ltd. |
517.6000
1.85
(0.36%)
|
L
0.4%
H
508.2
520.7
|
531.35 | 2.66% |
| Lincoln Pharmaceutic.. |
523.1000
-0.40
(-0.08%)
|
L
-0.1%
H
521.2
528.7
|
537.00 | 2.66% |
| Akzo Nobel India Ltd. |
3217.4000
-22.20
(-0.69%)
|
L
-0.7%
H
3202.5
3259
|
3303.00 | 2.66% |
| Gokul Agro Resources.. |
174.1900
-1.65
(-0.94%)
|
L
-0.9%
H
171.4
177.6
|
178.85 | 2.68% |
| Supreme Industries L.. |
3845.1000
-43.50
(-1.12%)
|
L
-1.1%
H
3832.6
3902.7
|
3948.00 | 2.68% |
| NCL Industries Ltd. |
200.2200
-0.55
(-0.27%)
|
L
-0.3%
H
197.5
202.5
|
205.58 | 2.68% |
| Mayur Uniquoters Ltd. |
536.5000
0.90
(0.17%)
|
L
0.2%
H
532.6
544.8
|
551.00 | 2.70% |
| Heritage Foods Ltd. |
480.8500
-2.75
(-0.57%)
|
L
-0.6%
H
479.7
484.7
|
493.85 | 2.70% |
| Bharat Forge Ltd. |
1319.7000
-5.20
(-0.39%)
|
L
-0.4%
H
1299.1
1331.6
|
1355.70 | 2.73% |
| Niva Bupa Health Ins.. |
75.4300
-0.97
(-1.27%)
|
L
-1.3%
H
75
76.2
|
77.49 | 2.73% |
| Shriram Finance Ltd. |
792.5000
-4.00
(-0.50%)
|
L
-0.5%
H
785
800.6
|
814.15 | 2.73% |
| Star Health and Alli.. |
486.7000
-1.85
(-0.38%)
|
L
-0.4%
H
477.2
489.9
|
500.00 | 2.73% |
| Tega Industries Ltd. |
1909.8000
-34.90
(-1.79%)
|
L
-1.8%
H
1891
1960
|
1962.00 | 2.73% |
| Tata Motors Passenge.. |
407.8500
1.35
(0.33%)
|
L
0.3%
H
405.4
409.7
|
419.00 | 2.73% |
| Aditya Birla Capital.. |
327.0500
-4.40
(-1.33%)
|
L
-1.3%
H
324.6
332.4
|
336.00 | 2.74% |
| Bajaj Housing Financ.. |
109.3800
-0.16
(-0.15%)
|
L
-0.2%
H
108.6
109.9
|
112.40 | 2.76% |
| Nilkamal Ltd. |
1546.3000
44.80
(2.98%)
|
L
3.0%
H
1490
1589
|
1589.00 | 2.76% |
| Arman Financial Serv.. |
1621.2000
1.60
(0.10%)
|
L
0.1%
H
1589.1
1635
|
1666.00 | 2.76% |
| Shilchar Technologie.. |
4445.0000
-96.30
(-2.12%)
|
L
-2.1%
H
4408.3
4541.3
|
4568.00 | 2.77% |
| Craftsman Automation.. |
6772.5000
-55.00
(-0.81%)
|
L
-0.8%
H
6724
6850
|
6960.00 | 2.77% |