Price Stock Screeners for strong Stocks which might cross above their week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Bajaj Finserv Ltd. |
2053.9000
24.30
(1.20%)
|
L
1.2%
H
2017.6
2056
|
2056.00 | 0.10% |
| Godrej Properties Ltd. |
2403.9000
38.50
(1.63%)
|
L
1.6%
H
2353.4
2407
|
2407.00 | 0.13% |
| ICICI Bank Ltd. |
1465.8000
40.00
(2.81%)
|
L
2.8%
H
1437
1467.7
|
1467.70 | 0.13% |
| Bajaj Auto Ltd. |
8438.5000
91.00
(1.09%)
|
L
1.1%
H
8306
8450
|
8450.00 | 0.14% |
| Tata Motors Ltd. |
687.4500
7.20
(1.06%)
|
L
1.1%
H
671.3
688.5
|
688.50 | 0.15% |
| ABB India Ltd. |
5836.0000
189.50
(3.36%)
|
L
3.4%
H
5635.5
5845.5
|
5845.50 | 0.16% |
| Authum Investment & .. |
2885.0000
80.20
(2.86%)
|
L
2.9%
H
2737.8
2890
|
2890.00 | 0.17% |
| Balkrishna Industrie.. |
2774.0000
28.70
(1.05%)
|
L
1.1%
H
2711.1
2778.5
|
2779.00 | 0.18% |
| Aptus Value Housing .. |
352.3500
1.60
(0.46%)
|
L
0.5%
H
346
353
|
353.00 | 0.18% |
| Shree Cements Ltd. |
31535.0000
745.00
(2.42%)
|
L
2.4%
H
30880
31595
|
31595.00 | 0.19% |
| Zen Technologies Ltd. |
1905.9000
25.80
(1.37%)
|
L
1.4%
H
1838
1909.9
|
1909.90 | 0.21% |
| Mahindra & Mahindra .. |
3246.7000
54.30
(1.70%)
|
L
1.7%
H
3152.8
3253.6
|
3253.60 | 0.21% |
| Sun TV Network Ltd. |
591.7000
15.95
(2.77%)
|
L
2.8%
H
571.9
593
|
593.00 | 0.22% |
| Prestige Estates Pro.. |
1806.1000
23.90
(1.34%)
|
L
1.3%
H
1774.3
1809
|
1810.20 | 0.23% |
| J B Chemicals & Phar.. |
1684.8000
30.70
(1.86%)
|
L
1.9%
H
1640
1689
|
1689.00 | 0.25% |
| Vadilal Industries L.. |
5496.5000
180.00
(3.39%)
|
L
3.4%
H
5300
5510
|
5510.50 | 0.25% |
| PI Industries Ltd. |
4173.1000
52.20
(1.27%)
|
L
1.3%
H
4095.1
4184
|
4184.00 | 0.26% |
| Bajaj Finance Ltd. |
948.4500
6.45
(0.68%)
|
L
0.7%
H
937.4
951
|
951.00 | 0.27% |
| Ambuja Cements Ltd. |
613.2500
16.55
(2.77%)
|
L
2.8%
H
597.2
614.9
|
614.90 | 0.27% |
| Siemens Ltd. |
3154.8000
26.40
(0.84%)
|
L
0.8%
H
3098
3159.8
|
3164.00 | 0.29% |
| Seamec Ltd. |
872.4000
19.35
(2.27%)
|
L
2.3%
H
857.3
875
|
875.00 | 0.30% |
| TGV SRAAC Ltd. |
101.8900
0.88
(0.87%)
|
L
0.9%
H
100.5
102.2
|
102.20 | 0.30% |
| Cholamandalam Invest.. |
1573.8000
19.20
(1.24%)
|
L
1.2%
H
1518.1
1578.6
|
1578.60 | 0.30% |
| IIFL Finance Ltd. |
536.4500
3.50
(0.66%)
|
L
0.7%
H
531.1
538.2
|
538.15 | 0.32% |
| Aegis Logistics Ltd. |
757.0000
15.85
(2.14%)
|
L
2.1%
H
733.4
758.9
|
759.50 | 0.33% |
| Craftsman Automation.. |
6532.0000
129.50
(2.02%)
|
L
2.0%
H
6414
6554
|
6554.00 | 0.34% |
| Prudent Corporate Ad.. |
3005.8000
21.40
(0.72%)
|
L
0.7%
H
2944.9
3016
|
3016.00 | 0.34% |
| Chalet Hotels Ltd. |
932.2000
1.60
(0.17%)
|
L
0.2%
H
919.9
934.0
|
935.40 | 0.34% |
| Capital Small Financ.. |
324.8500
15.75
(5.10%)
|
L
5.1%
H
309.8
326
|
326.00 | 0.35% |
| Lloyds Metals & Ener.. |
1529.4000
56.80
(3.86%)
|
L
3.9%
H
1473
1535
|
1535.00 | 0.37% |
| One97 Communications.. |
1017.7000
16.10
(1.61%)
|
L
1.6%
H
998
1021.5
|
1021.50 | 0.37% |
| Oil India Ltd. |
453.2500
5.35
(1.19%)
|
L
1.2%
H
443.8
455
|
455.00 | 0.39% |
| Cummins India Ltd. |
3617.9000
81.90
(2.32%)
|
L
2.3%
H
3515
3632
|
3632.00 | 0.39% |
| Ramco Industries Ltd. |
293.8500
3.95
(1.36%)
|
L
1.4%
H
286.7
295
|
295.00 | 0.39% |
| DLF Ltd. |
852.6000
7.40
(0.88%)
|
L
0.9%
H
840.8
853.8
|
856.00 | 0.40% |
| 3M India Ltd. |
30210.0000
310.00
(1.04%)
|
L
1.0%
H
29660
30335
|
30335.00 | 0.41% |
| Balmer Lawrie Invest.. |
84.0300
0.22
(0.26%)
|
L
0.3%
H
82.2
84.4
|
84.38 | 0.42% |
| Gokaldas Exports Ltd. |
939.0000
3.30
(0.35%)
|
L
0.4%
H
925.3
943.0
|
942.95 | 0.42% |
| Star Cement Ltd. |
229.7600
3.57
(1.58%)
|
L
1.6%
H
224.5
230.8
|
230.75 | 0.43% |
| Titan Company Ltd. |
3433.0000
30.10
(0.88%)
|
L
0.9%
H
3365.2
3439.1
|
3448.00 | 0.44% |
| Sundrop Brands Ltd. |
929.9000
7.30
(0.79%)
|
L
0.8%
H
915.8
934
|
934.00 | 0.44% |
| InfoBeans Technologi.. |
438.2500
14.65
(3.46%)
|
L
3.5%
H
425.7
440.3
|
440.25 | 0.46% |
| Ethos Ltd. |
2876.7000
47.30
(1.67%)
|
L
1.7%
H
2820
2890
|
2890.00 | 0.46% |
| Persistent Systems L.. |
5779.0000
231.50
(4.17%)
|
L
4.2%
H
5560
5806
|
5806.00 | 0.47% |
| Va Tech Wabag Ltd. |
1517.8000
31.90
(2.15%)
|
L
2.2%
H
1462
1524.9
|
1524.90 | 0.47% |
| KRBL Ltd. |
414.0000
7.20
(1.77%)
|
L
1.8%
H
396.6
416.0
|
415.95 | 0.47% |
| Goodluck India Ltd. |
1168.7000
29.30
(2.57%)
|
L
2.6%
H
1133.2
1174
|
1174.40 | 0.49% |
| Tega Industries Ltd. |
1998.7000
60.70
(3.13%)
|
L
3.1%
H
1941
2008.5
|
2008.50 | 0.49% |
| NACL Industries Ltd. |
315.3100
13.53
(4.48%)
|
L
4.5%
H
286.7
316.9
|
316.86 | 0.49% |
| Timken India Ltd. |
3492.8000
47.80
(1.39%)
|
L
1.4%
H
3396
3510
|
3510.00 | 0.49% |
| Schneider Electric I.. |
917.2500
10.45
(1.15%)
|
L
1.2%
H
895
922
|
922.00 | 0.52% |
| National Aluminium C.. |
194.9900
6.97
(3.71%)
|
L
3.7%
H
190.4
196
|
196.00 | 0.52% |
| Globus Spirits Ltd. |
1109.2000
9.40
(0.85%)
|
L
0.9%
H
1085.1
1115
|
1115.00 | 0.52% |
| UPL Ltd. |
713.7500
26.90
(3.92%)
|
L
3.9%
H
682.5
717.6
|
717.55 | 0.53% |
| Polycab India Ltd. |
7042.0000
116.00
(1.67%)
|
L
1.7%
H
6822.5
7061
|
7080.00 | 0.54% |
| Capacit'e Infraproje.. |
336.1500
11.45
(3.53%)
|
L
3.5%
H
326.3
338
|
338.00 | 0.55% |
| Chemplast Sanmar Ltd. |
467.4000
11.60
(2.54%)
|
L
2.5%
H
455.0
470
|
470.00 | 0.56% |
| Uniphos Enterprises .. |
158.0200
3.65
(2.36%)
|
L
2.4%
H
153.2
158.9
|
158.90 | 0.56% |
| Udaipur Cement Works.. |
37.1400
1.65
(4.65%)
|
L
4.7%
H
35.9
37.4
|
37.35 | 0.57% |
| DCX Systems Ltd. |
281.2500
9.15
(3.36%)
|
L
3.4%
H
268.7
282.9
|
282.85 | 0.57% |
| Hindustan Zinc Ltd. |
444.6500
9.15
(2.10%)
|
L
2.1%
H
434.8
447.2
|
447.20 | 0.57% |
| C.E. Info Systems Ltd. |
1829.4000
20.20
(1.12%)
|
L
1.1%
H
1791
1834.4
|
1840.00 | 0.58% |
| Apar Industries Ltd. |
9258.0000
356.00
(4.00%)
|
L
4%
H
8899
9312
|
9312.00 | 0.58% |
| Vedanta Ltd. |
453.8500
8.05
(1.81%)
|
L
1.8%
H
448.7
456.5
|
456.50 | 0.58% |
| HDFC Asset Managemen.. |
5622.0000
32.00
(0.57%)
|
L
0.6%
H
5537
5655
|
5655.00 | 0.59% |
| Laurus Labs Ltd. |
829.4500
2.45
(0.30%)
|
L
0.3%
H
824.2
833.9
|
834.35 | 0.59% |
| Torrent Pharmaceutic.. |
3524.0000
2.60
(0.07%)
|
L
0.1%
H
3504.3
3535.9
|
3545.00 | 0.60% |
| Choice International.. |
761.2500
8.20
(1.09%)
|
L
1.1%
H
747.6
765.8
|
765.80 | 0.60% |
| Sai Silks (Kalamandi.. |
169.9700
2.50
(1.49%)
|
L
1.5%
H
166.1
171.0
|
170.99 | 0.60% |
| SKF India Ltd. |
4966.1000
1.10
(0.02%)
|
L
0.0%
H
4917
4978.9
|
4996.00 | 0.60% |
| Bliss GVS Pharma Ltd. |
162.0200
1.28
(0.80%)
|
L
0.8%
H
157.2
163
|
163.00 | 0.60% |
| Gujarat Pipavav Port.. |
164.3800
1.28
(0.78%)
|
L
0.8%
H
163.0
165.4
|
165.40 | 0.62% |
| Indian Hotels Compan.. |
771.7000
5.50
(0.72%)
|
L
0.7%
H
764.8
776.5
|
776.50 | 0.62% |
| 360 One Wam Ltd. |
1221.2000
19.00
(1.58%)
|
L
1.6%
H
1186.5
1228.8
|
1228.80 | 0.62% |
| Patanjali Foods Ltd. |
1942.0000
0.30
(0.02%)
|
L
0.0%
H
1921.7
1951.1
|
1954.50 | 0.64% |
| Hindalco Industries .. |
682.7000
6.80
(1.01%)
|
L
1.0%
H
679
687.2
|
687.15 | 0.65% |
| M M Forgings Ltd. |
375.5500
-0.30
(-0.08%)
|
L
-0.1%
H
373.0
378
|
378.00 | 0.65% |
| S H Kelkar & Company.. |
255.3200
12.27
(5.05%)
|
L
5.1%
H
242.2
257
|
257.00 | 0.66% |
| Coal India Ltd. |
386.8000
-1.70
(-0.44%)
|
L
-0.4%
H
385.4
389.4
|
389.40 | 0.67% |
| D P Abhushan Ltd. |
1673.5000
53.20
(3.28%)
|
L
3.3%
H
1608
1685
|
1685.00 | 0.69% |
| Lodha Developers Ltd. |
1448.7000
3.80
(0.26%)
|
L
0.3%
H
1431
1451
|
1458.70 | 0.69% |
| S P Apparels Ltd. |
828.8500
21.55
(2.67%)
|
L
2.7%
H
802.1
834.6
|
834.60 | 0.69% |
| Aditya Birla Sun Lif.. |
885.8000
21.45
(2.48%)
|
L
2.5%
H
860.2
892
|
892.00 | 0.70% |
| Nestle India Ltd. |
2472.6000
0.40
(0.02%)
|
L
0.0%
H
2445
2478.4
|
2490.00 | 0.70% |
| Kingfa Science & Tec.. |
3495.0000
127.70
(3.79%)
|
L
3.8%
H
3343.6
3520
|
3520.00 | 0.72% |
| B L Kashyap & Sons L.. |
72.2300
3.95
(5.79%)
|
L
5.8%
H
69.1
72.8
|
72.75 | 0.72% |
| Balmer Lawrie & Comp.. |
221.2700
1.36
(0.62%)
|
L
0.6%
H
220
222.9
|
222.87 | 0.72% |
| Paushak Ltd. |
5756.8500
148.00
(2.64%)
|
L
2.6%
H
5510
5798.1
|
5799.00 | 0.73% |
| eMudhra Ltd. |
825.9000
17.85
(2.21%)
|
L
2.2%
H
798.1
832.0
|
831.95 | 0.73% |
| Muthoot Finance Ltd. |
2683.2000
23.20
(0.87%)
|
L
0.9%
H
2645
2702.9
|
2702.90 | 0.73% |
| Jindal Saw Ltd. |
228.7600
0.27
(0.12%)
|
L
0.1%
H
226.4
229.7
|
230.44 | 0.73% |
| Varun Beverages Ltd. |
489.3000
4.45
(0.92%)
|
L
0.9%
H
483.7
491.6
|
492.90 | 0.74% |
| Aditya Vision Ltd. |
384.4500
-0.35
(-0.09%)
|
L
-0.1%
H
377
387.3
|
387.30 | 0.74% |
| Vishal Mega Mart Ltd. |
139.6600
1.59
(1.15%)
|
L
1.2%
H
137.8
140.7
|
140.70 | 0.74% |
| Mold-Tek Packaging L.. |
719.6000
16.45
(2.34%)
|
L
2.3%
H
700
725
|
725.00 | 0.75% |
| Sanghi Industries Ltd. |
68.8300
2.26
(3.39%)
|
L
3.4%
H
66.5
69.4
|
69.35 | 0.76% |
| Oriental Aromatics L.. |
418.8000
11.05
(2.71%)
|
L
2.7%
H
410
421.3
|
422.00 | 0.76% |
| India Tourism Develo.. |
606.1000
0.65
(0.11%)
|
L
0.1%
H
600.5
608.8
|
610.75 | 0.77% |
| Aditya Birla Capital.. |
271.0500
6.70
(2.53%)
|
L
2.5%
H
263.0
272.4
|
273.15 | 0.77% |
| Pitti Engineering Ltd. |
990.7000
6.00
(0.61%)
|
L
0.6%
H
973
998.4
|
998.40 | 0.78% |
| Exide Industries Ltd. |
389.1000
5.05
(1.31%)
|
L
1.3%
H
383.6
392.2
|
392.15 | 0.78% |
| Nitin Spinners Ltd. |
400.8500
12.20
(3.14%)
|
L
3.1%
H
386
404
|
404.00 | 0.79% |
| Hindustan Copper Ltd. |
273.8000
4.05
(1.50%)
|
L
1.5%
H
268.6
276
|
276.00 | 0.80% |
| Man Industries (Indi.. |
435.1500
-1.65
(-0.38%)
|
L
-0.4%
H
428
437.9
|
438.65 | 0.80% |
| Uflex Ltd. |
605.1000
1.15
(0.19%)
|
L
0.2%
H
603
609.9
|
610.00 | 0.81% |
| Oracle Financial Ser.. |
8821.0000
30.50
(0.35%)
|
L
0.4%
H
8663
8865
|
8893.00 | 0.82% |
| Jyoti CNC Automation.. |
1075.2000
54.50
(5.34%)
|
L
5.3%
H
1020
1084
|
1084.00 | 0.82% |
| Life Insurance Corpo.. |
928.1500
5.00
(0.54%)
|
L
0.5%
H
917.6
930.0
|
935.75 | 0.82% |
| Colgate-Palmolive (I.. |
2392.0000
-2.20
(-0.09%)
|
L
-0.1%
H
2385.2
2410
|
2412.00 | 0.84% |
| United Breweries Ltd. |
2020.9000
18.20
(0.91%)
|
L
0.9%
H
2000.2
2025
|
2038.00 | 0.85% |
| ZF Commercial Vehicl.. |
13227.0000
91.00
(0.69%)
|
L
0.7%
H
13036
13284
|
13339.00 | 0.85% |
| PTC Industries Ltd. |
14563.0000
65.00
(0.45%)
|
L
0.5%
H
14388
14634
|
14688.00 | 0.86% |
| Tata Chemicals Ltd. |
940.4000
8.45
(0.91%)
|
L
0.9%
H
925.2
947
|
948.50 | 0.86% |
| Kajaria Ceramics Ltd. |
1253.1000
26.90
(2.19%)
|
L
2.2%
H
1228.6
1264
|
1264.00 | 0.87% |
| Jindal Stainless Ltd. |
697.8500
21.30
(3.15%)
|
L
3.2%
H
679.9
704
|
704.00 | 0.88% |
| Eveready Industries .. |
396.5000
6.50
(1.67%)
|
L
1.7%
H
381
399.2
|
400.00 | 0.88% |
| SJVN Ltd. |
99.0900
0.22
(0.22%)
|
L
0.2%
H
98.1
99.9
|
99.97 | 0.89% |
| Akzo Nobel India Ltd. |
3690.9000
58.30
(1.60%)
|
L
1.6%
H
3611.4
3724
|
3724.00 | 0.90% |
| Rain Industries Ltd. |
153.5200
3.48
(2.32%)
|
L
2.3%
H
149.1
154.9
|
154.90 | 0.90% |
| Sobha Ltd. |
1697.6000
2.40
(0.14%)
|
L
0.1%
H
1668
1706.3
|
1713.00 | 0.91% |
| Stanley Lifestyles L.. |
346.5000
10.20
(3.03%)
|
L
3.0%
H
334.4
349.7
|
349.65 | 0.91% |
| KEI Industries Ltd. |
3972.4000
43.60
(1.11%)
|
L
1.1%
H
3866.1
4000
|
4008.90 | 0.92% |
| Jana Small Finance B.. |
498.5000
8.40
(1.71%)
|
L
1.7%
H
486.3
499.9
|
503.10 | 0.92% |
| Man Infraconstructio.. |
185.2600
4.85
(2.69%)
|
L
2.7%
H
179.8
187.0
|
186.99 | 0.93% |
| JNK India Ltd. |
342.6000
13.25
(4.02%)
|
L
4.0%
H
329.5
345.8
|
345.80 | 0.93% |
| Shanthi Gears Ltd. |
533.0000
16.10
(3.11%)
|
L
3.1%
H
511
538
|
538.00 | 0.94% |
| Oil And Natural Gas .. |
245.0400
-1.27
(-0.52%)
|
L
-0.5%
H
244.4
246.3
|
247.35 | 0.94% |
| UTI Asset Management.. |
1471.1000
39.50
(2.76%)
|
L
2.8%
H
1418
1485
|
1485.00 | 0.94% |
| NMDC Ltd. |
71.9100
0.47
(0.66%)
|
L
0.7%
H
71.6
72.6
|
72.60 | 0.96% |
| Escorts Kubota Ltd. |
3427.0000
11.80
(0.35%)
|
L
0.4%
H
3370.4
3440
|
3460.00 | 0.96% |
| India Shelter Financ.. |
1002.1000
28.45
(2.92%)
|
L
2.9%
H
968
1011.8
|
1011.75 | 0.96% |
| Alkem Laboratories L.. |
4999.7000
1.20
(0.02%)
|
L
0.0%
H
4928.5
5019.9
|
5048.00 | 0.97% |
| IRB Infrastructure D.. |
48.5200
0.46
(0.96%)
|
L
1.0%
H
47.7
48.8
|
48.99 | 0.97% |
| Panama Petrochem Ltd. |
360.5500
0.55
(0.15%)
|
L
0.2%
H
356.3
364.1
|
364.05 | 0.97% |
| Computer Age Managem.. |
4247.7000
36.20
(0.86%)
|
L
0.9%
H
4183
4254
|
4289.00 | 0.97% |
| KNR Constructions Ltd. |
223.9000
0.01
(0.00%)
|
L
223.9
H
221
224.6
|
226.09 | 0.98% |
| Archean Chemical Ind.. |
701.8500
3.65
(0.52%)
|
L
0.5%
H
685.9
705
|
708.75 | 0.98% |
| Shyam Metalics and E.. |
919.9500
9.05
(0.99%)
|
L
1.0%
H
912.1
928
|
929.00 | 0.98% |
| Stylam Industries Ltd. |
1750.2000
9.70
(0.56%)
|
L
0.6%
H
1720.5
1767.5
|
1767.50 | 0.99% |
| ACC Ltd. |
1978.4000
8.50
(0.43%)
|
L
0.4%
H
1960.6
1985
|
1998.00 | 0.99% |
| Welspun Corp Ltd. |
931.7500
8.25
(0.89%)
|
L
0.9%
H
918.8
936
|
941.00 | 0.99% |
| NTPC Ltd. |
341.5500
-0.55
(-0.16%)
|
L
-0.2%
H
339.3
342.8
|
345.00 | 1.01% |
| Maharashtra Scooters.. |
14848.0000
317.00
(2.18%)
|
L
2.2%
H
14461
14998
|
14998.00 | 1.01% |
| Zensar Technologies .. |
845.4500
19.05
(2.31%)
|
L
2.3%
H
819
850.5
|
854.00 | 1.01% |
| SG Finserve Ltd. |
423.5000
0.40
(0.09%)
|
L
0.1%
H
421.1
427.8
|
427.80 | 1.02% |
| Kirloskar Ferrous In.. |
579.0000
4.65
(0.81%)
|
L
0.8%
H
568.1
580.5
|
584.95 | 1.03% |
| Gujarat Fluorochemic.. |
3573.2000
73.90
(2.11%)
|
L
2.1%
H
3420.2
3585
|
3610.00 | 1.03% |
| Voltas Ltd. |
1385.7000
8.70
(0.63%)
|
L
0.6%
H
1369.8
1392
|
1400.00 | 1.03% |
| Syngene Internationa.. |
671.0500
13.80
(2.10%)
|
L
2.1%
H
653.6
673
|
678.00 | 1.04% |
| Dixon Technologies (.. |
16281.0000
321.00
(2.01%)
|
L
2.0%
H
15860
16320
|
16450.00 | 1.04% |
| Havells India Ltd. |
1531.6000
13.10
(0.86%)
|
L
0.9%
H
1511.6
1537
|
1547.50 | 1.04% |
| Accelya Solutions In.. |
1412.2000
8.80
(0.63%)
|
L
0.6%
H
1400
1417
|
1426.90 | 1.04% |
| Ecos (India) Mobilit.. |
350.0500
29.65
(9.25%)
|
L
9.3%
H
314.4
353.8
|
353.75 | 1.06% |
| Gland Pharma Ltd. |
2013.7000
13.40
(0.67%)
|
L
0.7%
H
1950.2
2030.3
|
2035.00 | 1.06% |
| Esab India Ltd. |
5708.5000
143.50
(2.58%)
|
L
2.6%
H
5524
5769
|
5769.00 | 1.06% |
| Chennai Petroleum Co.. |
779.7000
0.30
(0.04%)
|
L
0.0%
H
738.2
785.6
|
788.00 | 1.06% |
| Indian Oil Corporati.. |
151.0700
1.01
(0.67%)
|
L
0.7%
H
149.1
151.2
|
152.68 | 1.07% |
| Sharda Cropchem Ltd. |
868.6000
28.85
(3.44%)
|
L
3.4%
H
830.1
877.9
|
877.90 | 1.07% |
| Info Edge (India) Ltd. |
1399.8000
35.00
(2.56%)
|
L
2.6%
H
1363.2
1414.8
|
1414.80 | 1.07% |
| Himatsingka Seide Ltd. |
158.1000
3.28
(2.12%)
|
L
2.1%
H
154.6
159.8
|
159.80 | 1.08% |
| GAIL (India) Ltd. |
184.1200
-1.11
(-0.60%)
|
L
-0.6%
H
183.4
185.0
|
186.10 | 1.08% |
| Emami Ltd. |
589.8500
-1.80
(-0.30%)
|
L
-0.3%
H
580.4
596.2
|
596.20 | 1.08% |
| L&T Finance Ltd. |
210.5800
7.43
(3.66%)
|
L
3.7%
H
201.3
212.9
|
212.85 | 1.08% |
| UltraTech Cement Ltd. |
12577.0000
79.00
(0.63%)
|
L
0.6%
H
12374
12714
|
12714.00 | 1.09% |
| IOL Chemicals and Ph.. |
97.9300
6.13
(6.68%)
|
L
6.7%
H
91.5
99
|
99.00 | 1.09% |
| Yuken India Ltd. |
1135.5000
16.50
(1.47%)
|
L
1.5%
H
1096.6
1147.7
|
1148.00 | 1.10% |
| Dalmia Bharat Ltd. |
2262.2000
10.40
(0.46%)
|
L
0.5%
H
2246
2287.3
|
2287.30 | 1.11% |
| HDFC Bank Ltd. |
2000.5000
43.10
(2.20%)
|
L
2.2%
H
1976.5
2002
|
2022.70 | 1.11% |
| Delhivery Ltd. |
433.1000
7.65
(1.80%)
|
L
1.8%
H
422.3
433.9
|
437.95 | 1.12% |
| Tamil Nadu Newsprint.. |
172.9600
3.28
(1.93%)
|
L
1.9%
H
168.7
174.9
|
174.90 | 1.12% |
| Gulshan Polyols Ltd. |
176.0000
9.71
(5.84%)
|
L
5.8%
H
165.4
178.0
|
177.99 | 1.13% |
| RHI Magnesita India .. |
482.5000
-0.35
(-0.07%)
|
L
-0.1%
H
477.7
488
|
488.00 | 1.14% |
| Ravindra Energy Ltd. |
139.8000
5.40
(4.02%)
|
L
4.0%
H
131.4
140
|
141.40 | 1.14% |
| V-Guard Industries L.. |
404.9000
-0.15
(-0.04%)
|
L
0.0%
H
398.1
406.0
|
409.55 | 1.15% |
| Insecticides (India).. |
1007.3000
29.35
(3.00%)
|
L
3%
H
971.5
1014.5
|
1019.00 | 1.16% |
| RPSG Ventures Ltd. |
938.8000
41.25
(4.60%)
|
L
4.6%
H
888
950.0
|
949.95 | 1.19% |
| Indo Rama Synthetics.. |
52.1800
1.40
(2.76%)
|
L
2.8%
H
50.6
52.8
|
52.80 | 1.19% |
| Vardhman Textiles Ltd. |
500.6500
-0.60
(-0.12%)
|
L
-0.1%
H
494.1
505.0
|
506.60 | 1.19% |
| Caplin Point Laborat.. |
2100.0000
-3.30
(-0.16%)
|
L
-0.2%
H
2083
2116.4
|
2125.00 | 1.19% |
| Transpek Industry Ltd. |
1665.0500
4.15
(0.25%)
|
L
0.3%
H
1643.9
1679.9
|
1685.00 | 1.20% |
| Arvind Fashions Ltd. |
493.8500
0.50
(0.10%)
|
L
0.1%
H
489.1
499.3
|
499.80 | 1.20% |
| EMS Ltd. |
647.1500
13.15
(2.07%)
|
L
2.1%
H
640
655
|
655.00 | 1.21% |
| PVR INOX Ltd. |
1032.4500
13.05
(1.28%)
|
L
1.3%
H
1018
1045
|
1045.00 | 1.22% |
| DB Corp Ltd. |
283.1500
2.85
(1.02%)
|
L
1.0%
H
279
286
|
286.60 | 1.22% |
| Inox Green Energy Se.. |
167.9500
4.25
(2.60%)
|
L
2.6%
H
160.5
170
|
170.00 | 1.22% |
| Oberoi Realty Ltd. |
1834.6000
-0.40
(-0.02%)
|
L
0.0%
H
1822.9
1853.5
|
1857.00 | 1.22% |
| Zydus Wellness Ltd. |
2093.4000
-0.60
(-0.03%)
|
L
0.0%
H
2077.6
2114.3
|
2119.00 | 1.22% |
| DCM Shriram Industri.. |
175.4900
4.12
(2.40%)
|
L
2.4%
H
169.8
177.7
|
177.65 | 1.23% |
| Dr. Reddy's Laborato.. |
1259.3000
1.80
(0.14%)
|
L
0.1%
H
1245.2
1262.4
|
1274.80 | 1.23% |
| Kalyani Steels Ltd. |
935.4000
33.70
(3.74%)
|
L
3.7%
H
903.7
947.0
|
946.95 | 1.23% |
| Time Technoplast Ltd. |
471.6000
4.80
(1.03%)
|
L
1.0%
H
461.3
476
|
477.45 | 1.24% |
| Go Digit General Ins.. |
354.2500
2.95
(0.84%)
|
L
0.8%
H
351.1
356.9
|
358.65 | 1.24% |
| CMS Info Systems Ltd. |
534.5000
1.60
(0.30%)
|
L
0.3%
H
530.1
537
|
541.15 | 1.24% |
| Mukka Proteins Ltd. |
29.7100
-0.30
(-1.00%)
|
L
-1%
H
29.6
30.0
|
30.08 | 1.25% |
| Jagran Prakashan Ltd. |
74.6000
-0.17
(-0.23%)
|
L
-0.2%
H
74
75.5
|
75.53 | 1.25% |
| NBCC (India) Ltd. |
115.3100
2.26
(2.00%)
|
L
2%
H
112.1
116.1
|
116.75 | 1.25% |
| Religare Enterprises.. |
272.4800
3.50
(1.30%)
|
L
1.3%
H
265.0
275.8
|
275.89 | 1.25% |
| Thyrocare Technologi.. |
1193.0000
8.65
(0.73%)
|
L
0.7%
H
1159.6
1197
|
1207.95 | 1.25% |
| Carborundum Universa.. |
992.1500
4.55
(0.46%)
|
L
0.5%
H
981.8
998.5
|
1004.60 | 1.25% |
| NRB Bearings Ltd. |
302.2000
-0.95
(-0.31%)
|
L
-0.3%
H
300.8
305.9
|
306.00 | 1.26% |
| Cipla Ltd. |
1473.9000
-8.40
(-0.57%)
|
L
-0.6%
H
1468.5
1482.5
|
1492.50 | 1.26% |
| Kansai Nerolac Paint.. |
247.6500
-0.45
(-0.18%)
|
L
-0.2%
H
246.6
249.3
|
250.80 | 1.27% |
| Elgi Equipments Ltd. |
552.9000
3.95
(0.72%)
|
L
0.7%
H
546.1
557.0
|
559.95 | 1.28% |
| Divgi Torqtransfer S.. |
626.7500
-3.25
(-0.52%)
|
L
-0.5%
H
620.6
630
|
634.90 | 1.30% |
| Datamatics Global Se.. |
773.9000
3.15
(0.41%)
|
L
0.4%
H
753.6
780
|
784.00 | 1.31% |
| NMDC Steel Ltd. |
39.8300
0.35
(0.89%)
|
L
0.9%
H
39.5
40.4
|
40.35 | 1.31% |
| Larsen & Toubro Ltd. |
3502.8000
38.00
(1.10%)
|
L
1.1%
H
3444.9
3508.1
|
3548.70 | 1.31% |
| Shaily Engineering P.. |
1670.1000
25.00
(1.52%)
|
L
1.5%
H
1611
1692
|
1692.00 | 1.31% |
| Jindal Steel & Power.. |
960.0500
2.90
(0.30%)
|
L
0.3%
H
957.6
972.7
|
972.65 | 1.31% |
| GOCL Corporation Ltd. |
399.2000
3.95
(1.00%)
|
L
1%
H
392.8
403.9
|
404.45 | 1.32% |
| Steel Authority of I.. |
136.9400
0.49
(0.36%)
|
L
0.4%
H
135.9
138.8
|
138.75 | 1.32% |
| Pix Transmissions Ltd. |
1557.6000
23.70
(1.55%)
|
L
1.6%
H
1525
1562.8
|
1578.20 | 1.32% |
| JSW Energy Ltd. |
531.7000
1.30
(0.25%)
|
L
0.3%
H
526.1
535.5
|
538.75 | 1.33% |
| Anupam Rasayan India.. |
1159.5000
9.50
(0.83%)
|
L
0.8%
H
1145
1160.8
|
1174.90 | 1.33% |
| JSW Holdings Ltd. |
22205.0000
140.00
(0.63%)
|
L
0.6%
H
21800
22400
|
22500.00 | 1.33% |
| Sammaan Capital Ltd. |
136.9800
0.86
(0.63%)
|
L
0.6%
H
134.2
138.8
|
138.80 | 1.33% |
| Honeywell Automation.. |
40535.0000
65.00
(0.16%)
|
L
0.2%
H
40040
40875
|
41075.00 | 1.33% |
| Astral Ltd. |
1501.0000
-5.90
(-0.39%)
|
L
-0.4%
H
1497
1510
|
1521.00 | 1.33% |
| Adani Enterprises Ltd. |
2619.5000
23.40
(0.90%)
|
L
0.9%
H
2585
2624.9
|
2654.50 | 1.34% |
| Can Fin Homes Ltd. |
813.0000
-4.00
(-0.49%)
|
L
-0.5%
H
800.6
814.8
|
823.90 | 1.34% |
| Triveni Engineering .. |
368.4500
5.55
(1.53%)
|
L
1.5%
H
362.9
373.4
|
373.40 | 1.34% |
| Monte Carlo Fashions.. |
604.5000
2.50
(0.42%)
|
L
0.4%
H
597.4
609.4
|
612.65 | 1.35% |
| Tube Investments of .. |
2939.4000
20.50
(0.70%)
|
L
0.7%
H
2901.3
2966.3
|
2979.10 | 1.35% |
| Samhi Hotels Ltd. |
248.9700
3.15
(1.28%)
|
L
1.3%
H
245
252.4
|
252.35 | 1.36% |
| Dhunseri Ventures Ltd. |
349.0000
2.20
(0.63%)
|
L
0.6%
H
343.7
353.8
|
353.75 | 1.36% |
| Alldigi Tech Ltd. |
956.8000
2.60
(0.27%)
|
L
0.3%
H
946.3
960
|
969.90 | 1.37% |
| ITC Ltd. |
420.1000
-2.65
(-0.63%)
|
L
-0.6%
H
418.4
422.8
|
425.90 | 1.38% |
| Veritas (India) Ltd. |
382.5000
7.50
(2.00%)
|
L
2%
H
373.5
382.5
|
387.80 | 1.39% |
| Godrej Agrovet Ltd. |
806.6000
5.85
(0.73%)
|
L
0.7%
H
791.2
811
|
817.80 | 1.39% |
| Adani Total Gas Ltd. |
657.7500
4.30
(0.66%)
|
L
0.7%
H
648
661.9
|
666.90 | 1.39% |
| Indus Towers Ltd. |
404.1500
0.75
(0.19%)
|
L
0.2%
H
396.3
406.1
|
409.80 | 1.40% |
| Orient Cement Ltd. |
236.6800
0.85
(0.36%)
|
L
0.4%
H
235
237.6
|
240.00 | 1.40% |
| SML Isuzu Ltd. |
3350.1000
41.10
(1.24%)
|
L
1.2%
H
3220
3397.8
|
3397.80 | 1.42% |
| Fortis Healthcare Ltd. |
802.2500
3.75
(0.47%)
|
L
0.5%
H
790.7
809.9
|
813.70 | 1.43% |
| Nazara Technologies .. |
1415.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1406
1433
|
1436.00 | 1.43% |
| Triveni Turbine Ltd. |
665.6500
-2.10
(-0.31%)
|
L
-0.3%
H
660.1
672.0
|
675.20 | 1.43% |
| Mahindra Lifespace D.. |
384.2500
1.30
(0.34%)
|
L
0.3%
H
378.1
389.8
|
389.80 | 1.44% |
| Indigo Paints Ltd. |
1200.2000
-0.90
(-0.07%)
|
L
-0.1%
H
1199.5
1209
|
1217.70 | 1.46% |
| Shankara Building Pr.. |
1054.6000
35.50
(3.48%)
|
L
3.5%
H
1022.9
1070
|
1070.00 | 1.46% |
| Allcargo Terminals L.. |
34.0800
0.57
(1.70%)
|
L
1.7%
H
33
34.6
|
34.58 | 1.47% |
| InterGlobe Aviation .. |
5878.0000
17.00
(0.29%)
|
L
0.3%
H
5820
5910
|
5964.50 | 1.47% |
| Technocraft Industri.. |
3290.1000
41.20
(1.27%)
|
L
1.3%
H
3228.1
3338.6
|
3338.60 | 1.47% |
| Concord Biotech Ltd. |
1919.7000
25.80
(1.36%)
|
L
1.4%
H
1877.7
1948.2
|
1948.20 | 1.48% |
| Indian Railway Cater.. |
770.4500
5.15
(0.67%)
|
L
0.7%
H
758.7
771.8
|
781.90 | 1.49% |
| MOIL Ltd. |
381.8000
-0.40
(-0.10%)
|
L
-0.1%
H
380.2
386.4
|
387.50 | 1.49% |
| Abbott India Ltd. |
34085.0000
-40.00
(-0.12%)
|
L
-0.1%
H
33940
34350
|
34595.00 | 1.50% |
| Chambal Fertilisers .. |
551.7000
3.05
(0.56%)
|
L
0.6%
H
544.5
554.7
|
560.00 | 1.50% |
| Nelcast Ltd. |
152.7000
4.68
(3.16%)
|
L
3.2%
H
146.1
155
|
155.00 | 1.51% |
| Wonderla Holidays Ltd. |
653.1000
-1.20
(-0.18%)
|
L
-0.2%
H
649.8
663.0
|
662.95 | 1.51% |
| Pidilite Industries .. |
2965.1000
7.00
(0.24%)
|
L
0.2%
H
2958
2986.5
|
3010.00 | 1.51% |