Price Stock Screeners for strong Stocks which might cross above their week high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| CESC Ltd. |
166.8100
2.09
(1.27%)
|
L
1.3%
H
163.4
167.4
|
167.36 | 0.33% |
| Torrent Pharmaceutic.. |
3685.3000
37.90
(1.04%)
|
L
1.0%
H
3635
3698
|
3698.00 | 0.34% |
| Maruti Suzuki India .. |
14349.0000
69.00
(0.48%)
|
L
0.5%
H
14230
14370
|
14401.00 | 0.36% |
| Computer Age Managem.. |
3905.0000
9.60
(0.25%)
|
L
0.3%
H
3882
3917
|
3920.00 | 0.38% |
| Aadhar Housing Finan.. |
521.8500
4.40
(0.85%)
|
L
0.9%
H
514.9
524.0
|
523.95 | 0.40% |
| TVS Motor Company Ltd. |
3294.6000
13.70
(0.42%)
|
L
0.4%
H
3273.5
3305
|
3308.00 | 0.41% |
| Cigniti Technologies.. |
1643.2000
18.00
(1.11%)
|
L
1.1%
H
1620.9
1649.9
|
1649.90 | 0.41% |
| Cummins India Ltd. |
3916.0000
29.70
(0.76%)
|
L
0.8%
H
3875
3932
|
3932.00 | 0.41% |
| Jubilant Ingrevia Ltd. |
717.0500
3.80
(0.53%)
|
L
0.5%
H
708.2
719.5
|
720.00 | 0.41% |
| Acutaas Chemicals Ltd. |
1423.9000
23.30
(1.66%)
|
L
1.7%
H
1391.4
1430
|
1430.00 | 0.43% |
| Inox India Ltd. |
1152.0000
5.90
(0.51%)
|
L
0.5%
H
1117.1
1157
|
1157.00 | 0.43% |
| Supreme Industries L.. |
4637.8000
61.40
(1.34%)
|
L
1.3%
H
4550.1
4658.8
|
4658.80 | 0.45% |
| Zee Entertainment En.. |
123.5800
6.47
(5.52%)
|
L
5.5%
H
117.1
124.1
|
124.14 | 0.45% |
| PI Industries Ltd. |
3865.1000
-4.70
(-0.12%)
|
L
-0.1%
H
3838.4
3882.7
|
3882.80 | 0.46% |
| Kirloskar Pneumatic .. |
1300.4000
17.55
(1.37%)
|
L
1.4%
H
1265.5
1305.6
|
1306.45 | 0.47% |
| Coforge Ltd. |
1747.7000
19.50
(1.13%)
|
L
1.1%
H
1721.2
1756
|
1756.00 | 0.47% |
| KPR Mill Ltd. |
1027.1000
6.30
(0.62%)
|
L
0.6%
H
1007.7
1032
|
1032.00 | 0.48% |
| Bharti Hexacom Ltd. |
1859.6000
58.20
(3.23%)
|
L
3.2%
H
1776.5
1868.5
|
1868.50 | 0.48% |
| Benares Hotels Ltd. |
9371.9500
103.95
(1.12%)
|
L
1.1%
H
9206.6
9417
|
9417.00 | 0.48% |
| TeamLease Services L.. |
1850.7000
0.70
(0.04%)
|
L
0.0%
H
1836.1
1859.6
|
1859.60 | 0.48% |
| Spandana Sphoorty Fi.. |
248.5500
3.00
(1.22%)
|
L
1.2%
H
242.5
249.8
|
249.75 | 0.48% |
| Indian Metals & Ferr.. |
865.7500
14.25
(1.67%)
|
L
1.7%
H
848
870
|
870.00 | 0.49% |
| IndiaMART InterMESH .. |
2670.5000
10.60
(0.40%)
|
L
0.4%
H
2636.6
2684
|
2684.00 | 0.51% |
| Dr. Reddy's Laborato.. |
1277.6000
1.00
(0.08%)
|
L
0.1%
H
1265.6
1284.1
|
1284.10 | 0.51% |
| Carraro India Ltd. |
426.4000
5.80
(1.38%)
|
L
1.4%
H
418.5
428.6
|
428.60 | 0.52% |
| Kaveri Seed Company .. |
1165.0000
13.70
(1.19%)
|
L
1.2%
H
1135.2
1171.1
|
1171.10 | 0.52% |
| Kiri Industries Ltd. |
540.2000
13.75
(2.61%)
|
L
2.6%
H
524.5
543.1
|
543.05 | 0.53% |
| Hinduja Global Solut.. |
547.1000
2.00
(0.37%)
|
L
0.4%
H
546
550
|
550.00 | 0.53% |
| RPG Life Sciences Ltd. |
2358.2000
17.40
(0.74%)
|
L
0.7%
H
2326.2
2370.8
|
2370.80 | 0.53% |
| UNO Minda Ltd. |
1265.8000
35.20
(2.86%)
|
L
2.9%
H
1224.2
1272.6
|
1272.60 | 0.54% |
| Kalpataru Projects I.. |
1300.1000
4.90
(0.38%)
|
L
0.4%
H
1275.2
1305
|
1307.30 | 0.55% |
| Titan Company Ltd. |
3621.0000
4.70
(0.13%)
|
L
0.1%
H
3607.7
3641.4
|
3641.40 | 0.56% |
| Lupin Ltd. |
1974.7000
12.20
(0.62%)
|
L
0.6%
H
1962.5
1978.8
|
1986.10 | 0.58% |
| Cipla Ltd. |
1592.8000
|
L
1592.8
H
1585
1602
|
1602.00 | 0.58% |
| EID Parry (India) Ltd. |
1178.0000
7.60
(0.65%)
|
L
0.7%
H
1152.9
1183.2
|
1185.00 | 0.59% |
| Orient Electric Ltd. |
214.1800
2.61
(1.23%)
|
L
1.2%
H
210
215.5
|
215.50 | 0.62% |
| Cantabil Retail Indi.. |
257.4000
6.40
(2.55%)
|
L
2.6%
H
251
259
|
259.00 | 0.62% |
| J B Chemicals & Phar.. |
1747.9000
20.00
(1.16%)
|
L
1.2%
H
1719.4
1758.8
|
1758.80 | 0.62% |
| Suryoday Small Finan.. |
131.1700
2.89
(2.25%)
|
L
2.3%
H
127.6
131.5
|
131.99 | 0.63% |
| LTIMindtree Ltd. |
5224.5000
-10.50
(-0.20%)
|
L
-0.2%
H
5203
5257.5
|
5257.50 | 0.63% |
| Oriental Aromatics L.. |
343.7000
6.15
(1.82%)
|
L
1.8%
H
332.9
345.9
|
345.90 | 0.64% |
| PVR INOX Ltd. |
1131.2000
8.65
(0.77%)
|
L
0.8%
H
1122.7
1138.5
|
1138.50 | 0.65% |
| Sun Pharmaceutical I.. |
1641.8000
1.60
(0.10%)
|
L
0.1%
H
1635.1
1651.4
|
1652.50 | 0.65% |
| Godrej Consumer Prod.. |
1257.2000
9.80
(0.79%)
|
L
0.8%
H
1242.4
1265.4
|
1265.40 | 0.65% |
| Indraprastha Gas Ltd. |
207.2100
0.49
(0.24%)
|
L
0.2%
H
205.3
208.6
|
208.60 | 0.67% |
| Automotive Axles Ltd. |
1769.2000
36.50
(2.11%)
|
L
2.1%
H
1724.1
1781.1
|
1781.10 | 0.67% |
| VIP Industries Ltd. |
430.0500
2.20
(0.51%)
|
L
0.5%
H
422
433.0
|
432.95 | 0.67% |
| Kilburn Engineering .. |
568.9500
0.20
(0.04%)
|
L
0.0%
H
558
571
|
572.90 | 0.69% |
| Alkyl Amines Chemica.. |
2150.8000
-9.40
(-0.44%)
|
L
-0.4%
H
2123
2160.2
|
2166.00 | 0.71% |
| Dalmia Bharat Sugar .. |
381.4500
1.90
(0.50%)
|
L
0.5%
H
378.3
384.2
|
384.15 | 0.71% |
| HDFC Asset Managemen.. |
5828.0000
34.00
(0.59%)
|
L
0.6%
H
5794.5
5869.5
|
5869.50 | 0.71% |
| Apollo Hospitals Ent.. |
7922.5000
-4.00
(-0.05%)
|
L
-0.1%
H
7852
7980
|
7980.00 | 0.73% |
| Wonderla Holidays Ltd. |
640.3500
2.40
(0.38%)
|
L
0.4%
H
628.7
644.8
|
645.00 | 0.73% |
| CreditAccess Grameen.. |
1398.6000
2.80
(0.20%)
|
L
0.2%
H
1374
1409
|
1409.00 | 0.74% |
| Cyient DLM Ltd. |
445.4500
3.25
(0.73%)
|
L
0.7%
H
438.4
446.7
|
448.80 | 0.75% |
| Pokarna Ltd. |
949.3500
13.50
(1.44%)
|
L
1.4%
H
930.3
954
|
956.65 | 0.77% |
| Cholamandalam Invest.. |
1524.1000
5.80
(0.38%)
|
L
0.4%
H
1511.3
1527
|
1536.30 | 0.80% |
| KRN Heat Exchanger a.. |
955.3000
83.15
(9.53%)
|
L
9.5%
H
870.4
963.0
|
962.95 | 0.80% |
| Syrma SGS Technology.. |
745.9500
1.00
(0.13%)
|
L
0.1%
H
735.5
750.9
|
751.95 | 0.80% |
| Centrum Capital Ltd. |
39.5700
0.84
(2.17%)
|
L
2.2%
H
38.6
39.9
|
39.89 | 0.81% |
| Balu Forge Industrie.. |
634.8500
18.00
(2.92%)
|
L
2.9%
H
605.1
640
|
640.00 | 0.81% |
| Fedbank Financial Se.. |
142.0300
4.74
(3.45%)
|
L
3.5%
H
136.0
143.2
|
143.20 | 0.82% |
| Ramco Industries Ltd. |
307.2000
2.85
(0.94%)
|
L
0.9%
H
298.6
309.5
|
309.75 | 0.83% |
| Apollo Tyres Ltd. |
465.7500
1.05
(0.23%)
|
L
0.2%
H
456.5
467.5
|
469.70 | 0.85% |
| Mahindra & Mahindra .. |
3403.0000
27.90
(0.83%)
|
L
0.8%
H
3375.4
3420
|
3432.00 | 0.85% |
| Cyient Ltd. |
1230.1000
-3.90
(-0.32%)
|
L
-0.3%
H
1224.8
1237.4
|
1240.80 | 0.87% |
| Delhivery Ltd. |
473.6000
1.65
(0.35%)
|
L
0.4%
H
468.5
475.9
|
477.75 | 0.88% |
| BCL Industries Ltd. |
41.8500
0.54
(1.31%)
|
L
1.3%
H
41.0
42.2
|
42.22 | 0.88% |
| Zinka Logistics Solu.. |
644.2000
25.65
(4.15%)
|
L
4.2%
H
606.2
649.9
|
649.90 | 0.88% |
| Karnataka Bank Ltd. |
172.4600
0.78
(0.45%)
|
L
0.5%
H
170.7
174
|
174.00 | 0.89% |
| Grindwell Norton Ltd. |
1570.8000
38.20
(2.49%)
|
L
2.5%
H
1535
1585.1
|
1585.10 | 0.91% |
| Aditya Birla Fashion.. |
81.2500
5.60
(7.40%)
|
L
7.4%
H
75.6
82.0
|
81.99 | 0.91% |
| Alivus Life Sciences.. |
969.7000
-0.60
(-0.06%)
|
L
-0.1%
H
962.2
975.9
|
978.80 | 0.94% |
| Persistent Systems L.. |
5369.0000
21.50
(0.40%)
|
L
0.4%
H
5330.5
5420
|
5420.00 | 0.95% |
| L&T Technology Servi.. |
4274.2000
-15.30
(-0.36%)
|
L
-0.4%
H
4235.5
4315
|
4315.00 | 0.95% |
| SJVN Ltd. |
99.5400
2.19
(2.25%)
|
L
2.3%
H
97.4
100.5
|
100.50 | 0.96% |
| Bharti Airtel Ltd. |
1933.3000
3.40
(0.18%)
|
L
0.2%
H
1917.4
1947.7
|
1952.00 | 0.97% |
| Divi's Laboratories .. |
6151.5000
123.50
(2.05%)
|
L
2.1%
H
6088
6188
|
6211.50 | 0.98% |
| Gujarat Themis Biosy.. |
399.7000
2.50
(0.63%)
|
L
0.6%
H
388.4
403.6
|
403.60 | 0.98% |
| Alkem Laboratories L.. |
5426.0000
4.00
(0.07%)
|
L
0.1%
H
5420
5479
|
5479.00 | 0.98% |
| Triveni Turbine Ltd. |
534.0500
-1.45
(-0.27%)
|
L
-0.3%
H
526.1
536.1
|
539.30 | 0.98% |
| Metro Brands Ltd. |
1159.5000
0.40
(0.03%)
|
L
0.0%
H
1146.8
1170.9
|
1170.90 | 0.98% |
| Phoenix Mills Ltd. |
1578.0000
2.50
(0.16%)
|
L
0.2%
H
1560.4
1593.6
|
1593.60 | 0.99% |
| Beekay Steel Industr.. |
505.0000
0.10
(0.02%)
|
L
0.0%
H
497.4
507.1
|
510.00 | 0.99% |
| GOCL Corporation Ltd. |
397.2500
8.65
(2.23%)
|
L
2.2%
H
381.1
401.3
|
401.25 | 1.01% |
| United Spirits Ltd. |
1329.9000
-7.10
(-0.53%)
|
L
-0.5%
H
1327.1
1338.1
|
1343.30 | 1.01% |
| Ipca Laboratories Ltd. |
1418.4000
59.30
(4.36%)
|
L
4.4%
H
1340.5
1432.7
|
1432.70 | 1.01% |
| Gabriel India Ltd. |
1192.9000
-7.10
(-0.59%)
|
L
-0.6%
H
1168.1
1201
|
1205.00 | 1.01% |
| Welspun Enterprises .. |
471.6000
0.90
(0.19%)
|
L
0.2%
H
461.9
476.5
|
476.45 | 1.03% |
| AstraZeneca Pharma I.. |
8433.0000
41.00
(0.49%)
|
L
0.5%
H
8307
8464.5
|
8520.00 | 1.03% |
| Rainbow Childrens Me.. |
1577.4000
-9.20
(-0.58%)
|
L
-0.6%
H
1561.1
1593.7
|
1593.70 | 1.03% |
| Metropolis Healthcar.. |
2169.5000
14.20
(0.66%)
|
L
0.7%
H
2140
2180.9
|
2192.00 | 1.04% |
| One97 Communications.. |
1264.6000
19.00
(1.53%)
|
L
1.5%
H
1242.6
1277.8
|
1277.80 | 1.04% |
| Welspun Corp Ltd. |
889.6000
-5.55
(-0.62%)
|
L
-0.6%
H
885.1
898.2
|
898.90 | 1.05% |
| Arihant Superstructu.. |
414.8500
2.55
(0.62%)
|
L
0.6%
H
412.2
416.5
|
419.20 | 1.05% |
| NOCIL Ltd. |
183.9700
-1.09
(-0.59%)
|
L
-0.6%
H
181.8
185.0
|
185.90 | 1.05% |
| SBI Cards and Paymen.. |
821.0000
-4.20
(-0.51%)
|
L
-0.5%
H
818
829.8
|
829.80 | 1.07% |
| Dollar Industries Ltd. |
368.4000
-0.20
(-0.05%)
|
L
-0.1%
H
364.5
370.2
|
372.35 | 1.07% |
| Radico Khaitan Ltd. |
2890.4000
-4.40
(-0.15%)
|
L
-0.2%
H
2867.2
2921.5
|
2921.50 | 1.08% |
| Vishal Mega Mart Ltd. |
150.6700
0.42
(0.28%)
|
L
0.3%
H
148.2
151.0
|
152.30 | 1.08% |
| Cera Sanitaryware Ltd. |
6528.5000
51.00
(0.79%)
|
L
0.8%
H
6413
6579
|
6600.00 | 1.10% |
| Happy Forgings Ltd. |
948.5000
-6.15
(-0.64%)
|
L
-0.6%
H
940.0
954.0
|
958.90 | 1.10% |
| Oil India Ltd. |
409.4000
-1.40
(-0.34%)
|
L
-0.3%
H
407.4
413.8
|
413.90 | 1.10% |
| Century Enka Ltd. |
499.9500
2.05
(0.41%)
|
L
0.4%
H
494.8
501.5
|
505.45 | 1.10% |
| Gujarat Fluorochemic.. |
3424.2000
35.30
(1.04%)
|
L
1.0%
H
3364
3430
|
3461.90 | 1.10% |
| Rane (Madras) Ltd. |
890.1000
3.30
(0.37%)
|
L
0.4%
H
881.1
900
|
900.00 | 1.11% |
| ICICI Bank Ltd. |
1436.4000
-9.60
(-0.66%)
|
L
-0.7%
H
1429.4
1446
|
1452.40 | 1.11% |
| Utkarsh Small Financ.. |
21.4100
-0.01
(-0.05%)
|
L
-0.1%
H
21.2
21.5
|
21.65 | 1.12% |
| Zydus Lifesciences L.. |
988.8000
3.00
(0.30%)
|
L
0.3%
H
986.5
999.9
|
999.90 | 1.12% |
| SJS Enterprises Ltd. |
1378.9000
35.40
(2.63%)
|
L
2.6%
H
1340
1394.5
|
1394.50 | 1.13% |
| ZF Commercial Vehicl.. |
14570.0000
-28.00
(-0.19%)
|
L
-0.2%
H
14332
14640
|
14735.00 | 1.13% |
| SIS Ltd. |
365.7500
4.95
(1.37%)
|
L
1.4%
H
360.0
369.9
|
369.90 | 1.13% |
| Tatva Chintan Pharma.. |
1107.2000
13.20
(1.21%)
|
L
1.2%
H
1077.3
1116.4
|
1119.80 | 1.14% |
| Jana Small Finance B.. |
496.3000
10.95
(2.26%)
|
L
2.3%
H
475
502.0
|
501.95 | 1.14% |
| CG Power and Industr.. |
679.8500
2.30
(0.34%)
|
L
0.3%
H
673.4
687.6
|
687.60 | 1.14% |
| Prudent Corporate Ad.. |
2892.0000
44.50
(1.56%)
|
L
1.6%
H
2810
2925
|
2925.00 | 1.14% |
| TCPL Packaging Ltd. |
3452.5000
-16.10
(-0.46%)
|
L
-0.5%
H
3446.4
3474.5
|
3492.00 | 1.14% |
| Chambal Fertilisers .. |
561.5500
-1.10
(-0.20%)
|
L
-0.2%
H
553.6
567.4
|
568.00 | 1.15% |
| Sanofi India Ltd. |
5230.5000
-40.50
(-0.77%)
|
L
-0.8%
H
5215
5271
|
5291.00 | 1.16% |
| Kamdhenu Ventures Ltd. |
10.3600
0.16
(1.57%)
|
L
1.6%
H
10.2
10.5
|
10.48 | 1.16% |
| Dixon Technologies (.. |
16893.0000
168.00
(1.00%)
|
L
1%
H
16680
17036
|
17090.00 | 1.17% |
| Ingersoll-Rand (Indi.. |
3775.9000
14.90
(0.40%)
|
L
0.4%
H
3712.9
3799.9
|
3820.00 | 1.17% |
| Home First Finance C.. |
1307.4000
28.00
(2.19%)
|
L
2.2%
H
1276.6
1322.7
|
1322.70 | 1.17% |
| Timken India Ltd. |
3001.7000
22.20
(0.75%)
|
L
0.8%
H
2980
3036.9
|
3036.90 | 1.17% |
| Varroc Engineering L.. |
551.7000
0.70
(0.13%)
|
L
0.1%
H
543.9
557.1
|
558.20 | 1.18% |
| APL Apollo Tubes Ltd. |
1649.5000
-3.70
(-0.22%)
|
L
-0.2%
H
1633.4
1663.9
|
1669.00 | 1.18% |
| Onward Technologies .. |
338.0000
2.65
(0.79%)
|
L
0.8%
H
335.4
342
|
342.00 | 1.18% |
| Shaily Engineering P.. |
2103.4000
91.20
(4.53%)
|
L
4.5%
H
1992.9
2128.3
|
2128.30 | 1.18% |
| Kewal Kiran Clothing.. |
515.2000
-1.15
(-0.22%)
|
L
-0.2%
H
511
521.3
|
521.30 | 1.18% |
| Bannari Amman Sugars.. |
3755.2000
-7.80
(-0.21%)
|
L
-0.2%
H
3750
3799.2
|
3799.90 | 1.19% |
| Honeywell Automation.. |
38090.0000
155.00
(0.41%)
|
L
0.4%
H
37800
38340
|
38545.00 | 1.19% |
| Gujarat Narmada Vall.. |
531.5500
-1.00
(-0.19%)
|
L
-0.2%
H
529.1
537.9
|
537.90 | 1.19% |
| Mahindra Holidays & .. |
362.0000
-0.35
(-0.10%)
|
L
-0.1%
H
359
365.5
|
366.35 | 1.20% |
| Rane Holdings Ltd. |
1508.6000
-0.60
(-0.04%)
|
L
0.0%
H
1489.1
1522
|
1526.80 | 1.21% |
| Borosil Ltd. |
343.8000
6.55
(1.94%)
|
L
1.9%
H
335.7
344.8
|
348.00 | 1.22% |
| Pidilite Industries .. |
3087.2000
8.20
(0.27%)
|
L
0.3%
H
3067.3
3106.8
|
3125.00 | 1.22% |
| South Indian Bank Ltd. |
29.9000
0.13
(0.44%)
|
L
0.4%
H
29.7
30.1
|
30.27 | 1.24% |
| L&T Finance Ltd. |
222.7000
0.91
(0.41%)
|
L
0.4%
H
221.8
225.5
|
225.48 | 1.25% |
| Atul Ltd. |
6497.5000
152.50
(2.40%)
|
L
2.4%
H
6325.5
6579
|
6579.00 | 1.25% |
| Globus Spirits Ltd. |
1248.8000
35.60
(2.93%)
|
L
2.9%
H
1205.8
1257.9
|
1264.50 | 1.26% |
| GRM Overseas Ltd. |
374.7500
3.55
(0.96%)
|
L
1.0%
H
368.7
379.5
|
379.50 | 1.27% |
| Cupid Ltd. |
171.9400
0.61
(0.36%)
|
L
0.4%
H
169.6
172.4
|
174.12 | 1.27% |
| Poly Medicure Ltd. |
2070.6000
105.90
(5.39%)
|
L
5.4%
H
1963
2096.9
|
2096.90 | 1.27% |
| Authum Investment & .. |
2983.1000
79.40
(2.73%)
|
L
2.7%
H
2886.2
3015
|
3021.00 | 1.27% |
| Voltamp Transformers.. |
8221.5000
13.50
(0.16%)
|
L
0.2%
H
8130
8238
|
8326.00 | 1.27% |
| Indian Railway Cater.. |
725.0000
-0.70
(-0.10%)
|
L
-0.1%
H
720.1
727
|
734.30 | 1.28% |
| Vishnu Chemicals Ltd. |
518.2000
13.60
(2.70%)
|
L
2.7%
H
496.5
524.9
|
524.90 | 1.29% |
| Ramky Infrastructure.. |
604.0500
4.60
(0.77%)
|
L
0.8%
H
590.7
611.9
|
611.90 | 1.30% |
| Avenue Supermarts Ltd. |
4698.8000
6.90
(0.15%)
|
L
0.2%
H
4636.8
4730
|
4759.90 | 1.30% |
| Sai Silks (Kalamandi.. |
186.2500
0.98
(0.53%)
|
L
0.5%
H
181.8
188.7
|
188.69 | 1.31% |
| BASF India Ltd. |
4601.8000
9.20
(0.20%)
|
L
0.2%
H
4536
4649.5
|
4662.30 | 1.31% |
| Aegis Logistics Ltd. |
735.0500
-6.10
(-0.82%)
|
L
-0.8%
H
730.3
740
|
744.75 | 1.32% |
| Shoppers Stop Ltd. |
544.0500
0.75
(0.14%)
|
L
0.1%
H
530.3
545
|
551.25 | 1.32% |
| Godawari Power & Isp.. |
238.6100
15.42
(6.91%)
|
L
6.9%
H
223
241.8
|
241.80 | 1.34% |
| Dodla Dairy Ltd. |
1349.9000
-3.00
(-0.22%)
|
L
-0.2%
H
1332.9
1359.6
|
1368.00 | 1.34% |
| AIA Engineering Ltd. |
3107.7000
-7.90
(-0.25%)
|
L
-0.3%
H
3069
3130.9
|
3149.50 | 1.35% |
| Afcons Infrastructur.. |
430.9500
3.15
(0.74%)
|
L
0.7%
H
425.1
434.9
|
436.80 | 1.36% |
| Shipping Corporation.. |
216.4100
-0.06
(-0.03%)
|
L
0.0%
H
214.3
219.4
|
219.35 | 1.36% |
| MphasiS Ltd. |
2848.6000
-5.80
(-0.20%)
|
L
-0.2%
H
2824
2878
|
2887.50 | 1.37% |
| Deepak Fertilisers &.. |
1529.1000
9.70
(0.64%)
|
L
0.6%
H
1507
1550
|
1550.00 | 1.37% |
| Neuland Laboratories.. |
13888.0000
94.00
(0.68%)
|
L
0.7%
H
13581
14001
|
14079.00 | 1.38% |
| Infosys Ltd. |
1487.5000
-8.90
(-0.59%)
|
L
-0.6%
H
1486.1
1504.3
|
1508.00 | 1.38% |
| CARE Ratings Ltd. |
1623.3000
33.70
(2.12%)
|
L
2.1%
H
1568
1637.7
|
1645.70 | 1.38% |
| Manappuram Finance L.. |
266.7500
1.40
(0.53%)
|
L
0.5%
H
264
268.8
|
270.45 | 1.39% |
| Brigade Enterprises .. |
962.5000
-5.10
(-0.53%)
|
L
-0.5%
H
959.5
976
|
976.00 | 1.40% |
| Tega Industries Ltd. |
1874.5000
37.30
(2.03%)
|
L
2.0%
H
1825.3
1901
|
1901.00 | 1.41% |
| Sai Life Science Ltd. |
925.9000
1.15
(0.12%)
|
L
0.1%
H
913.5
939
|
939.00 | 1.41% |
| Tanfac Industries Ltd. |
4908.5000
257.25
(5.53%)
|
L
5.5%
H
4615
4939
|
4978.00 | 1.42% |
| EKI Energy Services .. |
112.9000
-0.05
(-0.04%)
|
L
0.0%
H
109.1
114.5
|
114.50 | 1.42% |
| Ratnamani Metals & T.. |
2420.2000
-24.90
(-1.02%)
|
L
-1.0%
H
2372.5
2449.9
|
2454.70 | 1.43% |
| Signatureglobal (Ind.. |
1121.9000
-9.30
(-0.82%)
|
L
-0.8%
H
1112
1133.1
|
1137.90 | 1.43% |
| Chalet Hotels Ltd. |
1019.4500
-4.15
(-0.41%)
|
L
-0.4%
H
1013.0
1034
|
1034.00 | 1.43% |
| Goodyear India Ltd. |
980.0000
|
L
980
H
979.4
984
|
994.00 | 1.43% |
| Balmer Lawrie Invest.. |
90.9000
-0.51
(-0.56%)
|
L
-0.6%
H
90
92
|
92.20 | 1.43% |
| Muthoot Microfin Ltd. |
159.3200
1.34
(0.85%)
|
L
0.9%
H
157.1
161.3
|
161.60 | 1.43% |
| Apeejay Surrendra Pa.. |
153.3000
0.29
(0.19%)
|
L
0.2%
H
151.5
155
|
155.50 | 1.44% |
| Gujarat Pipavav Port.. |
156.0600
-0.71
(-0.45%)
|
L
-0.5%
H
155.7
158.3
|
158.30 | 1.44% |
| Oberoi Realty Ltd. |
1657.4000
-2.30
(-0.14%)
|
L
-0.1%
H
1635
1669.4
|
1681.20 | 1.44% |
| Arvind Fashions Ltd. |
521.4000
6.30
(1.22%)
|
L
1.2%
H
510.8
526
|
528.90 | 1.44% |
| Dhanuka Agritech Ltd. |
1604.2000
3.60
(0.22%)
|
L
0.2%
H
1591
1610
|
1627.40 | 1.45% |
| Natco Pharma Ltd. |
882.4500
1.25
(0.14%)
|
L
0.1%
H
881
889
|
895.30 | 1.46% |
| Gulf Oil Lubricants .. |
1242.0000
-11.30
(-0.90%)
|
L
-0.9%
H
1233.4
1260.1
|
1260.10 | 1.46% |
| GAIL (India) Ltd. |
176.8100
-0.96
(-0.54%)
|
L
-0.5%
H
176.1
177.9
|
179.39 | 1.46% |
| Sigachi Industries L.. |
31.4000
-0.01
(-0.03%)
|
L
0.0%
H
31.0
31.7
|
31.86 | 1.46% |
| Jagran Prakashan Ltd. |
72.6200
-0.27
(-0.37%)
|
L
-0.4%
H
72.3
73.4
|
73.69 | 1.47% |
| PSP Projects Ltd. |
671.2000
7.90
(1.19%)
|
L
1.2%
H
661
681.1
|
681.10 | 1.47% |
| Kolte-Patil Develope.. |
417.1500
7.25
(1.77%)
|
L
1.8%
H
410.4
423.4
|
423.35 | 1.49% |
| Navneet Education Ltd. |
157.1000
1.42
(0.91%)
|
L
0.9%
H
152.7
158.7
|
159.45 | 1.50% |
| PB Fintech Ltd. |
1911.2000
3.30
(0.17%)
|
L
0.2%
H
1894
1928.9
|
1940.00 | 1.51% |
| Aether Industries Ltd. |
771.3000
2.00
(0.26%)
|
L
0.3%
H
766.8
779.4
|
782.95 | 1.51% |
| Polycab India Ltd. |
7100.5000
16.00
(0.23%)
|
L
0.2%
H
7059.5
7164
|
7208.00 | 1.51% |
| Indian Energy Exchan.. |
143.9200
-0.70
(-0.48%)
|
L
-0.5%
H
143.4
146.1
|
146.10 | 1.51% |
| Accelya Solutions In.. |
1409.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1406.4
1431.1
|
1431.10 | 1.52% |
| Anand Rathi Wealth L.. |
2806.2000
-5.20
(-0.18%)
|
L
-0.2%
H
2781
2822.6
|
2849.10 | 1.53% |
| Supriya Lifescience .. |
689.5500
-5.55
(-0.80%)
|
L
-0.8%
H
683.1
693.7
|
700.10 | 1.53% |
| Varun Beverages Ltd. |
516.6000
-0.65
(-0.13%)
|
L
-0.1%
H
506.1
523.2
|
524.55 | 1.54% |
| Rashtriya Chemicals .. |
158.9000
1.13
(0.72%)
|
L
0.7%
H
156
161.4
|
161.35 | 1.54% |
| Procter & Gamble Hea.. |
6581.5000
243.00
(3.83%)
|
L
3.8%
H
6255
6683
|
6683.00 | 1.54% |
| PTC India Financial .. |
40.0700
-0.06
(-0.15%)
|
L
-0.2%
H
39.8
40.4
|
40.69 | 1.55% |
| Jay Bharat Maruti Ltd. |
84.0000
|
L
84
H
83.1
85.0
|
85.30 | 1.55% |
| Azad Engineering Ltd. |
1604.0000
-4.50
(-0.28%)
|
L
-0.3%
H
1592.5
1619.5
|
1628.90 | 1.55% |
| Exide Industries Ltd. |
396.0500
-4.40
(-1.10%)
|
L
-1.1%
H
394
400.5
|
402.35 | 1.59% |
| Granules India Ltd. |
458.5000
-3.50
(-0.76%)
|
L
-0.8%
H
456
465.8
|
465.80 | 1.59% |
| G R Infraprojects Ltd. |
1267.8000
-7.00
(-0.55%)
|
L
-0.6%
H
1260
1288
|
1288.00 | 1.59% |
| Tata Technologies Ltd. |
683.6000
-2.95
(-0.43%)
|
L
-0.4%
H
682.3
689.1
|
694.55 | 1.60% |
| Bank of India |
115.4600
-0.49
(-0.42%)
|
L
-0.4%
H
115.2
116.8
|
117.31 | 1.60% |
| Genus Power Infrastr.. |
358.7500
0.85
(0.24%)
|
L
0.2%
H
354
364.5
|
364.50 | 1.60% |
| Astral Ltd. |
1425.1000
3.70
(0.26%)
|
L
0.3%
H
1415.5
1435
|
1448.00 | 1.61% |
| Reliance Industries .. |
1409.2000
-15.60
(-1.09%)
|
L
-1.1%
H
1407.9
1423.4
|
1431.90 | 1.61% |
| Goodluck India Ltd. |
1124.5000
23.10
(2.10%)
|
L
2.1%
H
1100.3
1142.7
|
1142.70 | 1.62% |
| Dhani Services Ltd. |
65.2300
4.63
(7.64%)
|
L
7.6%
H
59.6
66.3
|
66.29 | 1.63% |
| NIIT Learning System.. |
331.4000
|
L
331.4
H
328.1
335
|
336.80 | 1.63% |
| Gujarat Gas Ltd. |
432.0500
-3.10
(-0.71%)
|
L
-0.7%
H
430.5
437.7
|
439.20 | 1.65% |
| Heubach Colorants In.. |
591.2000
-0.80
(-0.14%)
|
L
-0.1%
H
591
594.5
|
601.00 | 1.66% |
| Havells India Ltd. |
1556.0000
2.40
(0.15%)
|
L
0.2%
H
1546
1561.8
|
1582.00 | 1.67% |
| Orient Technologies .. |
310.9500
3.15
(1.02%)
|
L
1.0%
H
307.7
314.9
|
316.15 | 1.67% |
| Tata Chemicals Ltd. |
938.0500
-2.15
(-0.23%)
|
L
-0.2%
H
935.5
945
|
953.80 | 1.68% |
| Heranba Industries L.. |
371.1500
26.20
(7.60%)
|
L
7.6%
H
342.1
377.4
|
377.40 | 1.68% |
| JTL Industries Ltd. |
75.9700
0.96
(1.28%)
|
L
1.3%
H
73.8
77.3
|
77.25 | 1.68% |
| Akzo Nobel India Ltd. |
3399.6000
1.20
(0.04%)
|
L
0.0%
H
3381
3410.2
|
3456.90 | 1.69% |
| Northern Arc Capital.. |
252.1000
4.90
(1.98%)
|
L
2.0%
H
244.2
253
|
256.35 | 1.69% |
| Fusion Finance Ltd. |
167.1900
5.02
(3.10%)
|
L
3.1%
H
162.1
170.0
|
170.01 | 1.69% |
| Eicher Motors Ltd. |
5924.5000
-50.50
(-0.85%)
|
L
-0.9%
H
5913.5
5973
|
6024.50 | 1.69% |
| Pearl Global Industr.. |
1354.9000
-6.40
(-0.47%)
|
L
-0.5%
H
1332
1366.9
|
1377.80 | 1.69% |
| Finolex Industries L.. |
211.7200
3.62
(1.74%)
|
L
1.7%
H
204.1
215.3
|
215.30 | 1.69% |
| MRF Ltd. |
147505.0000
-620.00
(-0.42%)
|
L
-0.4%
H
147000
148750
|
150000.00 | 1.69% |
| Marathon Nextgen Rea.. |
646.9500
-5.90
(-0.90%)
|
L
-0.9%
H
643
657.9
|
657.90 | 1.69% |
| Steel Strips Wheels .. |
211.4000
-1.66
(-0.78%)
|
L
-0.8%
H
211
215
|
215.00 | 1.70% |
| Mankind Pharma Ltd. |
2606.8000
6.70
(0.26%)
|
L
0.3%
H
2587.9
2651.5
|
2651.50 | 1.71% |
| RateGain Travel Tech.. |
495.0500
-3.00
(-0.60%)
|
L
-0.6%
H
492
500
|
503.55 | 1.72% |
| Innova Captab Ltd. |
911.3500
10.50
(1.17%)
|
L
1.2%
H
892.1
915.1
|
927.00 | 1.72% |
| Max Healthcare Insti.. |
1234.7000
-15.40
(-1.23%)
|
L
-1.2%
H
1228.1
1255
|
1256.00 | 1.73% |
| Patanjali Foods Ltd. |
1801.2000
-7.50
(-0.41%)
|
L
-0.4%
H
1794
1816.6
|
1832.30 | 1.73% |
| Prism Johnson Ltd. |
149.4200
0.26
(0.17%)
|
L
0.2%
H
148.0
152.0
|
152.01 | 1.73% |
| Netweb Technologies .. |
2322.4000
256.60
(12.42%)
|
L
12.4%
H
2064.9
2362.9
|
2362.90 | 1.74% |
| TCI Express Ltd. |
696.2500
3.75
(0.54%)
|
L
0.5%
H
688.4
698.5
|
708.45 | 1.75% |
| Wipro Ltd. |
248.6400
-1.27
(-0.51%)
|
L
-0.5%
H
247.6
253
|
253.00 | 1.75% |
| Rites Ltd. |
256.0500
-3.30
(-1.27%)
|
L
-1.3%
H
255.1
259.4
|
260.55 | 1.76% |
| Indus Towers Ltd. |
353.5500
5.50
(1.58%)
|
L
1.6%
H
348.8
359.8
|
359.80 | 1.77% |
| Landmark Cars Ltd. |
569.9000
-2.95
(-0.51%)
|
L
-0.5%
H
555.6
576
|
580.00 | 1.77% |
| Mahindra Logistics L.. |
327.2000
1.95
(0.60%)
|
L
0.6%
H
322.5
328.3
|
333.00 | 1.77% |
| Krystal Integrated S.. |
628.8500
9.00
(1.45%)
|
L
1.5%
H
606.6
630.5
|
640.00 | 1.77% |
| Tata Power Company L.. |
385.6000
-2.45
(-0.63%)
|
L
-0.6%
H
384.7
388.7
|
392.45 | 1.78% |
| HBL Engineering Ltd. |
800.6500
5.85
(0.74%)
|
L
0.7%
H
785
814.9
|
814.90 | 1.78% |
| Ujjivan Small Financ.. |
43.7100
-0.11
(-0.25%)
|
L
-0.3%
H
43.4
44.2
|
44.49 | 1.78% |
| Rashi Peripherals Ltd. |
282.9500
0.05
(0.02%)
|
L
0.0%
H
281.7
284.4
|
288.00 | 1.78% |
| Genesys Internationa.. |
596.4000
-3.10
(-0.52%)
|
L
-0.5%
H
590.7
605.9
|
607.05 | 1.79% |
| Stove Kraft Ltd. |
666.9500
13.70
(2.10%)
|
L
2.1%
H
647.0
675
|
678.90 | 1.79% |
| Tech Mahindra Ltd. |
1505.0000
-16.30
(-1.07%)
|
L
-1.1%
H
1499
1529.6
|
1532.00 | 1.79% |
| Emcure Pharmaceutica.. |
1493.1000
23.10
(1.57%)
|
L
1.6%
H
1468.1
1502.1
|
1519.90 | 1.79% |