Price Stock Screeners for strong Stocks which might cross above their month high soon. in Nifty MidSmallcap 400
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Astral Ltd. |
1454.9000
33.60
(2.36%)
|
L
2.4%
H
1415.1
1458.2
|
1458.20 | 0.23% |
| National Aluminium C.. |
212.1400
5.47
(2.65%)
|
L
2.7%
H
205.2
213
|
213.00 | 0.41% |
| NMDC Ltd. |
74.5300
1.10
(1.50%)
|
L
1.5%
H
72.8
74.7
|
74.90 | 0.50% |
| Aditya Birla Fashion.. |
85.9200
3.04
(3.67%)
|
L
3.7%
H
82.8
86.5
|
86.50 | 0.68% |
| Motherson Sumi Wirin.. |
45.1700
1.02
(2.31%)
|
L
2.3%
H
43.9
45.5
|
45.48 | 0.69% |
| Vijaya Diagnostic Ce.. |
1107.2000
17.80
(1.63%)
|
L
1.6%
H
1084.7
1114.9
|
1114.90 | 0.70% |
| Steel Authority of I.. |
129.2600
1.69
(1.32%)
|
L
1.3%
H
126.7
129.6
|
130.21 | 0.73% |
| Century Plyboards (I.. |
803.8000
15.60
(1.98%)
|
L
2.0%
H
784.2
810.2
|
810.15 | 0.79% |
| Dalmia Bharat Ltd. |
2410.3000
1.70
(0.07%)
|
L
0.1%
H
2391
2424
|
2430.00 | 0.82% |
| YES Bank Ltd. |
20.4400
0.15
(0.74%)
|
L
0.7%
H
20.0
20.6
|
20.61 | 0.83% |
| SKF India Ltd. |
4878.1000
278.30
(6.05%)
|
L
6.1%
H
4700
4919
|
4919.00 | 0.84% |
| IDFC First Bank Ltd. |
72.6000
0.37
(0.51%)
|
L
0.5%
H
72.1
73.2
|
73.24 | 0.88% |
| Triveni Engineering .. |
365.1000
1.30
(0.36%)
|
L
0.4%
H
358.5
366
|
368.45 | 0.92% |
| Cummins India Ltd. |
3936.8000
1.20
(0.03%)
|
L
0.0%
H
3902.1
3974.4
|
3974.40 | 0.96% |
| L&T Finance Ltd. |
230.5100
2.66
(1.17%)
|
L
1.2%
H
228.8
232.9
|
232.87 | 1.02% |
| Bata India Ltd. |
1242.1000
-3.40
(-0.27%)
|
L
-0.3%
H
1218.1
1249.9
|
1255.00 | 1.04% |
| Dixon Technologies (.. |
17855.0000
3.00
(0.02%)
|
L
0.0%
H
17814
17960
|
18041.00 | 1.04% |
| Glenmark Pharmaceuti.. |
2051.9000
61.00
(3.06%)
|
L
3.1%
H
1990.9
2055.2
|
2073.90 | 1.07% |
| Chennai Petroleum Co.. |
702.4000
9.55
(1.38%)
|
L
1.4%
H
685.1
703.3
|
710.00 | 1.08% |
| RBL Bank Ltd. |
276.0000
10.20
(3.84%)
|
L
3.8%
H
265.8
279
|
279.00 | 1.09% |
| APL Apollo Tubes Ltd. |
1664.7000
-8.20
(-0.49%)
|
L
-0.5%
H
1648.3
1680
|
1683.00 | 1.10% |
| PNC Infratech Ltd. |
313.0500
8.00
(2.62%)
|
L
2.6%
H
304.4
313.9
|
316.60 | 1.13% |
| Gujarat Mineral Deve.. |
509.0000
53.80
(11.82%)
|
L
11.8%
H
451.9
515
|
515.00 | 1.18% |
| HBL Engineering Ltd. |
862.5000
11.30
(1.33%)
|
L
1.3%
H
849
873
|
873.00 | 1.22% |
| FSN E-Commerce Ventu.. |
242.6400
3.11
(1.30%)
|
L
1.3%
H
240.5
245.7
|
245.68 | 1.25% |
| Kaynes Technology In.. |
6841.5000
73.50
(1.09%)
|
L
1.1%
H
6777
6930
|
6930.00 | 1.29% |
| Muthoot Finance Ltd. |
2837.9000
11.60
(0.41%)
|
L
0.4%
H
2830
2874.9
|
2874.90 | 1.30% |
| Anand Rathi Wealth L.. |
2941.9000
-14.30
(-0.48%)
|
L
-0.5%
H
2932
2980.5
|
2980.50 | 1.31% |
| KPIT Technologies Ltd. |
1233.0000
8.10
(0.66%)
|
L
0.7%
H
1220
1249.4
|
1249.40 | 1.33% |
| Amber Enterprises In.. |
7793.5000
95.50
(1.24%)
|
L
1.2%
H
7700.5
7890
|
7898.00 | 1.34% |
| Polycab India Ltd. |
7228.0000
-29.00
(-0.40%)
|
L
-0.4%
H
7218.5
7315.5
|
7325.00 | 1.34% |
| Piramal Pharma Ltd. |
200.6500
1.67
(0.84%)
|
L
0.8%
H
199.8
202.5
|
203.50 | 1.42% |
| Tanla Platforms Ltd. |
658.6500
10.70
(1.65%)
|
L
1.7%
H
648.6
664.1
|
669.00 | 1.57% |
| Lemon Tree Hotels Ltd. |
175.1700
4.22
(2.47%)
|
L
2.5%
H
170.8
178.0
|
177.95 | 1.59% |
| Amara Raja Energy & .. |
1018.3000
16.70
(1.67%)
|
L
1.7%
H
1001.1
1032.8
|
1034.50 | 1.59% |
| Laurus Labs Ltd. |
880.6500
6.55
(0.75%)
|
L
0.8%
H
871.2
888.0
|
895.05 | 1.64% |
| Devyani Internationa.. |
179.7200
0.42
(0.23%)
|
L
0.2%
H
178.5
182.5
|
182.70 | 1.66% |
| Afcons Infrastructur.. |
439.0000
-0.15
(-0.03%)
|
L
0.0%
H
435.4
443.2
|
446.30 | 1.66% |
| Brainbees Solutions .. |
401.1000
48.90
(13.88%)
|
L
13.9%
H
354.2
407.8
|
407.80 | 1.67% |
| AstraZeneca Pharma I.. |
9090.0000
-23.00
(-0.25%)
|
L
-0.3%
H
8994
9242
|
9242.00 | 1.67% |
| JSW Holdings Ltd. |
18876.0000
162.00
(0.87%)
|
L
0.9%
H
18430
18995
|
19199.00 | 1.71% |
| PVR INOX Ltd. |
1146.3000
15.50
(1.37%)
|
L
1.4%
H
1109.2
1166
|
1166.00 | 1.72% |
| Mahindra & Mahindra .. |
269.3000
6.40
(2.43%)
|
L
2.4%
H
263
274
|
274.00 | 1.75% |
| Housing and Urban De.. |
215.3900
1.19
(0.56%)
|
L
0.6%
H
213.3
217.9
|
219.30 | 1.82% |
| Aster DM Healthcare .. |
640.2500
4.75
(0.75%)
|
L
0.8%
H
628.6
652
|
652.00 | 1.84% |
| Great Eastern Shippi.. |
971.1500
0.15
(0.02%)
|
L
0.0%
H
961.5
974
|
989.00 | 1.84% |
| UNO Minda Ltd. |
1298.6000
19.90
(1.56%)
|
L
1.6%
H
1279.8
1310.5
|
1322.90 | 1.87% |
| Supreme Industries L.. |
4577.7000
-12.20
(-0.27%)
|
L
-0.3%
H
4544.2
4630
|
4664.90 | 1.90% |
| Endurance Technologi.. |
2967.8000
34.60
(1.18%)
|
L
1.2%
H
2915.5
3025
|
3025.00 | 1.93% |
| BASF India Ltd. |
4648.3000
0.30
(0.01%)
|
L
0.0%
H
4605
4694.1
|
4740.00 | 1.97% |
| Mangalore Refinery A.. |
126.4600
1.47
(1.18%)
|
L
1.2%
H
125.1
127.3
|
129.00 | 2.01% |
| Sundram Fasteners Ltd. |
1014.0000
-2.70
(-0.27%)
|
L
-0.3%
H
1008.3
1028.4
|
1035.00 | 2.07% |
| BEML Ltd. |
4083.1000
131.40
(3.33%)
|
L
3.3%
H
3940.2
4149
|
4170.00 | 2.13% |
| Jubilant Foodworks L.. |
656.0000
1.80
(0.28%)
|
L
0.3%
H
650.7
661.2
|
670.45 | 2.20% |
| NTPC Green Energy Ltd. |
104.0600
0.62
(0.60%)
|
L
0.6%
H
103.2
104.7
|
106.36 | 2.21% |
| Rites Ltd. |
262.1900
4.57
(1.77%)
|
L
1.8%
H
255.9
263.5
|
267.99 | 2.21% |
| Hindustan Zinc Ltd. |
440.1000
2.55
(0.58%)
|
L
0.6%
H
433.9
441.8
|
449.90 | 2.23% |
| Bikaji Foods Interna.. |
800.0500
-1.30
(-0.16%)
|
L
-0.2%
H
792.6
806.5
|
818.70 | 2.33% |
| Computer Age Managem.. |
3832.4000
67.70
(1.80%)
|
L
1.8%
H
3776.9
3848
|
3923.90 | 2.39% |
| Inox India Ltd. |
1162.0000
1.70
(0.15%)
|
L
0.2%
H
1159.3
1171.2
|
1189.80 | 2.39% |
| Fortis Healthcare Ltd. |
947.8500
-1.95
(-0.21%)
|
L
-0.2%
H
941.5
958.9
|
971.00 | 2.44% |
| Kansai Nerolac Paint.. |
242.8800
-0.36
(-0.15%)
|
L
-0.2%
H
240.9
245.4
|
249.00 | 2.52% |
| Biocon Ltd. |
363.7000
6.85
(1.92%)
|
L
1.9%
H
354
364.8
|
372.90 | 2.53% |
| Exide Industries Ltd. |
412.7500
7.10
(1.75%)
|
L
1.8%
H
406.5
414.8
|
423.20 | 2.53% |
| J B Chemicals & Phar.. |
1718.3000
-5.10
(-0.30%)
|
L
-0.3%
H
1700
1743
|
1762.50 | 2.57% |
| Metropolis Healthcar.. |
2205.9000
-30.80
(-1.38%)
|
L
-1.4%
H
2193.5
2248
|
2263.00 | 2.59% |
| Voltas Ltd. |
1432.8000
30.20
(2.15%)
|
L
2.2%
H
1405.2
1437.4
|
1470.00 | 2.60% |
| KEI Industries Ltd. |
4037.7000
-88.10
(-2.14%)
|
L
-2.1%
H
4015.7
4142.5
|
4143.00 | 2.61% |
| Granules India Ltd. |
511.4000
-1.45
(-0.28%)
|
L
-0.3%
H
507.3
519.6
|
524.80 | 2.62% |
| Sammaan Capital Ltd. |
137.7900
0.94
(0.69%)
|
L
0.7%
H
134.4
140.9
|
141.50 | 2.69% |
| Ashok Leyland Ltd. |
130.7700
2.76
(2.16%)
|
L
2.2%
H
128.2
132.2
|
134.31 | 2.71% |
| Hindustan Copper Ltd. |
244.2300
1.19
(0.49%)
|
L
0.5%
H
240.3
245.7
|
250.89 | 2.73% |
| Alkem Laboratories L.. |
5333.5000
32.00
(0.60%)
|
L
0.6%
H
5277
5369
|
5479.00 | 2.73% |
| Indian Bank |
664.2500
0.05
(0.01%)
|
L
0.0%
H
660.1
673.8
|
683.10 | 2.84% |
| ACC Ltd. |
1829.0000
-11.40
(-0.62%)
|
L
-0.6%
H
1818.8
1846.1
|
1881.10 | 2.85% |
| Chalet Hotels Ltd. |
1020.9000
5.80
(0.57%)
|
L
0.6%
H
1011.1
1032.6
|
1050.25 | 2.87% |
| Manappuram Finance L.. |
284.5000
0.40
(0.14%)
|
L
0.1%
H
281.8
288.8
|
292.70 | 2.88% |
| Jubilant Ingrevia Ltd. |
717.8000
-14.05
(-1.92%)
|
L
-1.9%
H
715.6
738.6
|
738.55 | 2.89% |
| KEC International Ltd. |
853.0500
-8.10
(-0.94%)
|
L
-0.9%
H
847.2
859.9
|
878.00 | 2.92% |
| V-Guard Industries L.. |
370.7000
5.20
(1.42%)
|
L
1.4%
H
362.8
371.4
|
381.55 | 2.93% |
| Crompton Greaves Con.. |
327.6000
-0.25
(-0.08%)
|
L
-0.1%
H
325.3
329.8
|
337.50 | 3.02% |
| Apollo Tyres Ltd. |
482.8000
-2.70
(-0.56%)
|
L
-0.6%
H
479.1
488
|
497.80 | 3.11% |
| Patanjali Foods Ltd. |
1789.2000
-21.20
(-1.17%)
|
L
-1.2%
H
1781.6
1816.1
|
1845.00 | 3.12% |
| JK Tyre & Industries.. |
348.1000
3.55
(1.03%)
|
L
1.0%
H
341.2
351.8
|
359.00 | 3.13% |
| Whirlpool of India L.. |
1357.0000
7.60
(0.56%)
|
L
0.6%
H
1336.2
1380
|
1399.80 | 3.15% |
| Trident Ltd. |
28.2400
-0.10
(-0.35%)
|
L
-0.4%
H
28.1
28.5
|
29.14 | 3.19% |
| Aadhar Housing Finan.. |
513.5500
7.05
(1.39%)
|
L
1.4%
H
507
520.5
|
530.00 | 3.20% |
| AWL Agri Business Ltd. |
262.7500
-3.10
(-1.17%)
|
L
-1.2%
H
261.4
266.5
|
271.20 | 3.22% |
| Ceat Ltd. |
3350.7000
6.40
(0.19%)
|
L
0.2%
H
3303.2
3368.6
|
3459.10 | 3.24% |
| RattanIndia Enterpri.. |
61.9700
3.04
(5.16%)
|
L
5.2%
H
58.8
64
|
64.00 | 3.28% |
| Linde India Ltd. |
6425.5000
-31.00
(-0.48%)
|
L
-0.5%
H
6355
6511.5
|
6637.00 | 3.29% |
| Honasa Consumer Ltd. |
299.9000
-2.20
(-0.73%)
|
L
-0.7%
H
296.9
303.9
|
309.80 | 3.30% |
| Colgate-Palmolive (I.. |
2423.3000
-41.30
(-1.68%)
|
L
-1.7%
H
2403
2470.5
|
2504.00 | 3.33% |
| One97 Communications.. |
1254.7000
13.60
(1.10%)
|
L
1.1%
H
1247.1
1268.7
|
1296.60 | 3.34% |
| Tata Technologies Ltd. |
672.1000
-3.95
(-0.58%)
|
L
-0.6%
H
666.4
680.6
|
694.55 | 3.34% |
| Netweb Technologies .. |
3079.4000
427.30
(16.11%)
|
L
16.1%
H
2615
3182.5
|
3182.50 | 3.35% |
| Vishal Mega Mart Ltd. |
152.4800
1.10
(0.73%)
|
L
0.7%
H
151.6
155.3
|
157.60 | 3.36% |
| Lupin Ltd. |
1943.9000
4.70
(0.24%)
|
L
0.2%
H
1932
1970
|
2009.80 | 3.39% |
| Finolex Industries L.. |
213.7300
-4.47
(-2.05%)
|
L
-2.1%
H
210.2
218.0
|
221.00 | 3.40% |
| Global Health Ltd. |
1408.4000
-12.40
(-0.87%)
|
L
-0.9%
H
1398
1437.9
|
1456.50 | 3.42% |
| Tata Chemicals Ltd. |
933.4500
-5.30
(-0.56%)
|
L
-0.6%
H
925.6
945.5
|
965.40 | 3.42% |
| Oberoi Realty Ltd. |
1628.6000
-33.30
(-2.00%)
|
L
-2%
H
1611.7
1667.5
|
1684.90 | 3.46% |
| Bombay Burmah Tradin.. |
1853.9000
-23.20
(-1.24%)
|
L
-1.2%
H
1840
1885.1
|
1918.00 | 3.46% |
| Latent View Analytic.. |
429.0500
|
L
429.1
H
424.2
434
|
444.00 | 3.48% |
| UCO Bank |
28.6200
0.24
(0.85%)
|
L
0.9%
H
28.3
28.8
|
29.62 | 3.49% |
| Minda Corporation Ltd. |
504.0000
1.50
(0.30%)
|
L
0.3%
H
501.7
507.9
|
521.70 | 3.51% |
| Godfrey Phillips Ind.. |
11073.0000
620.00
(5.93%)
|
L
5.9%
H
10360
11175
|
11465.00 | 3.54% |
| Inox Wind Ltd. |
145.8200
1.57
(1.09%)
|
L
1.1%
H
144
146.8
|
151.00 | 3.55% |
| EIH Ltd. |
411.1500
-1.15
(-0.28%)
|
L
-0.3%
H
408.3
418.9
|
426.00 | 3.61% |
| Delhivery Ltd. |
468.7500
-1.90
(-0.40%)
|
L
-0.4%
H
463.5
474.2
|
485.70 | 3.62% |
| Petronet LNG Ltd. |
273.2000
-1.20
(-0.44%)
|
L
-0.4%
H
271.6
275.6
|
283.35 | 3.72% |
| Marico Ltd. |
731.7000
-6.90
(-0.93%)
|
L
-0.9%
H
726
740.5
|
759.00 | 3.73% |
| Signatureglobal (Ind.. |
1108.0000
5.90
(0.54%)
|
L
0.5%
H
1090.1
1114
|
1149.80 | 3.77% |
| Gujarat Gas Ltd. |
433.9500
-8.60
(-1.94%)
|
L
-1.9%
H
433.3
446
|
450.35 | 3.78% |
| Inventurus Knowledge.. |
1577.8000
7.70
(0.49%)
|
L
0.5%
H
1553.4
1590
|
1639.00 | 3.88% |
| Narayana Hrudayalaya.. |
1785.6000
-51.90
(-2.82%)
|
L
-2.8%
H
1781.1
1837.1
|
1855.00 | 3.89% |
| Mankind Pharma Ltd. |
2550.6000
-18.30
(-0.71%)
|
L
-0.7%
H
2543.8
2590.9
|
2651.50 | 3.96% |
| Aditya Birla Capital.. |
281.1000
3.55
(1.28%)
|
L
1.3%
H
275.9
285.3
|
292.40 | 4.02% |
| Jaiprakash Power Ven.. |
19.0700
0.90
(4.95%)
|
L
5.0%
H
18.1
19.1
|
19.84 | 4.04% |
| Kirloskar Brothers L.. |
1994.4000
-24.10
(-1.19%)
|
L
-1.2%
H
1972
2031.4
|
2075.00 | 4.04% |
| Krishna Institute of.. |
742.9500
4.85
(0.66%)
|
L
0.7%
H
734.1
748.3
|
773.00 | 4.04% |
| Indian Railway Cater.. |
714.0500
2.95
(0.41%)
|
L
0.4%
H
706
714.9
|
743.00 | 4.05% |
| GlaxoSmithKline Phar.. |
2770.3000
-81.50
(-2.86%)
|
L
-2.9%
H
2755
2849.7
|
2883.40 | 4.08% |
| Cera Sanitaryware Ltd. |
6341.0000
-24.00
(-0.38%)
|
L
-0.4%
H
6297.5
6394.5
|
6600.00 | 4.08% |
| MMTC Ltd. |
64.5400
1.16
(1.83%)
|
L
1.8%
H
63.0
67.2
|
67.20 | 4.12% |
| Just Dial Ltd. |
821.0500
-0.40
(-0.05%)
|
L
-0.1%
H
815.2
825
|
854.95 | 4.13% |
| PNB Housing Finance .. |
791.7000
9.10
(1.16%)
|
L
1.2%
H
777.0
794
|
824.70 | 4.17% |
| Affle 3I Ltd. |
1929.4000
22.90
(1.20%)
|
L
1.2%
H
1903
1939.9
|
2010.00 | 4.18% |
| Indraprastha Gas Ltd. |
213.0300
-4.17
(-1.92%)
|
L
-1.9%
H
211.4
219.0
|
222.00 | 4.21% |
| Bank of India |
112.5700
0.43
(0.38%)
|
L
0.4%
H
111.3
113.1
|
117.31 | 4.21% |
| Shree Renuka Sugars .. |
32.1300
0.74
(2.36%)
|
L
2.4%
H
31.0
32.9
|
33.50 | 4.26% |
| Neuland Laboratories.. |
14459.0000
-153.00
(-1.05%)
|
L
-1.1%
H
14366
15078
|
15078.00 | 4.28% |
| The Fertilisers and .. |
990.5000
-9.50
(-0.95%)
|
L
-1.0%
H
985.1
1025
|
1033.00 | 4.29% |
| Kalpataru Projects I.. |
1264.3000
2.90
(0.23%)
|
L
0.2%
H
1256
1284.9
|
1319.00 | 4.33% |
| Usha Martin Ltd. |
381.9500
0.70
(0.18%)
|
L
0.2%
H
378
387.6
|
398.90 | 4.44% |
| Indian Renewable Ene.. |
145.5100
1.50
(1.04%)
|
L
1.0%
H
143.2
146.2
|
151.99 | 4.45% |
| India Cements Ltd. |
395.2000
-6.30
(-1.57%)
|
L
-1.6%
H
393.7
404.5
|
412.80 | 4.45% |
| Rashtriya Chemicals .. |
157.4000
-3.27
(-2.04%)
|
L
-2.0%
H
157.0
161.9
|
164.49 | 4.50% |
| Caplin Point Laborat.. |
2138.4000
21.40
(1.01%)
|
L
1.0%
H
2111.1
2185
|
2235.00 | 4.52% |
| ACME Solar Holdings .. |
296.3000
1.60
(0.54%)
|
L
0.5%
H
291.8
300
|
309.85 | 4.57% |
| Techno Electric & En.. |
1506.0000
-6.80
(-0.45%)
|
L
-0.5%
H
1493.6
1531.5
|
1575.00 | 4.58% |
| Raymond Lifestyle Ltd. |
1233.3000
-7.10
(-0.57%)
|
L
-0.6%
H
1225
1257.7
|
1290.00 | 4.60% |
| Alok Industries Ltd. |
18.1600
-0.03
(-0.16%)
|
L
-0.2%
H
18.0
18.3
|
19.00 | 4.63% |
| MRF Ltd. |
148100.0000
-1555.00
(-1.04%)
|
L
-1.0%
H
147700
150505
|
155000.00 | 4.66% |
| Blue Dart Express Ltd. |
5705.5000
20.00
(0.35%)
|
L
0.4%
H
5650
5737
|
5971.50 | 4.66% |
| DOMS Industries Ltd. |
2646.4000
-45.80
(-1.70%)
|
L
-1.7%
H
2621.7
2760
|
2770.00 | 4.67% |
| Can Fin Homes Ltd. |
754.5500
-1.80
(-0.24%)
|
L
-0.2%
H
742.4
764.9
|
789.90 | 4.68% |
| Godawari Power & Isp.. |
242.3700
-1.64
(-0.67%)
|
L
-0.7%
H
240.7
244.9
|
253.88 | 4.75% |
| Zen Technologies Ltd. |
1479.2000
3.70
(0.25%)
|
L
0.3%
H
1466.1
1490
|
1550.00 | 4.79% |
| CCL Products India L.. |
918.0000
-6.60
(-0.71%)
|
L
-0.7%
H
905.9
928.2
|
962.00 | 4.79% |
| JSW Infrastructure L.. |
300.1000
-3.15
(-1.04%)
|
L
-1.0%
H
298.6
304.3
|
314.50 | 4.80% |
| Indian Energy Exchan.. |
141.9500
-0.70
(-0.49%)
|
L
-0.5%
H
140
144.1
|
148.80 | 4.83% |
| Emami Ltd. |
604.9500
-10.55
(-1.71%)
|
L
-1.7%
H
596.3
618
|
634.20 | 4.84% |
| Ajanta Pharma Ltd. |
2614.1000
13.40
(0.52%)
|
L
0.5%
H
2566.2
2627.5
|
2740.60 | 4.84% |
| SBI Cards and Paymen.. |
791.4500
-1.70
(-0.21%)
|
L
-0.2%
H
788.3
799.7
|
829.80 | 4.85% |
| Syrma SGS Technology.. |
831.2500
-4.90
(-0.59%)
|
L
-0.6%
H
822.9
872
|
872.00 | 4.90% |
| Chambal Fertilisers .. |
553.4000
-4.25
(-0.76%)
|
L
-0.8%
H
551.6
563.6
|
580.70 | 4.93% |
| Gujarat State Petron.. |
299.9000
-3.80
(-1.25%)
|
L
-1.3%
H
299.2
308.2
|
314.70 | 4.93% |
| Blue Star Ltd. |
1943.5000
-0.50
(-0.03%)
|
L
0.0%
H
1921
1957.3
|
2040.00 | 4.97% |
| TBO Tek Ltd. |
1542.0000
17.40
(1.14%)
|
L
1.1%
H
1515
1572.4
|
1619.80 | 5.05% |
| Poly Medicure Ltd. |
2041.8000
8.70
(0.43%)
|
L
0.4%
H
2027
2075
|
2144.90 | 5.05% |
| Jammu & Kashmir Bank.. |
101.0500
0.93
(0.93%)
|
L
0.9%
H
100
101.4
|
106.16 | 5.06% |
| IndiaMART InterMESH .. |
2555.1000
-6.10
(-0.24%)
|
L
-0.2%
H
2527.4
2564
|
2685.00 | 5.08% |
| Aarti Industries Ltd. |
376.5500
-4.25
(-1.12%)
|
L
-1.1%
H
375.1
382.8
|
395.75 | 5.10% |
| Vodafone Idea Ltd. |
7.2300
0.62
(9.38%)
|
L
9.4%
H
6.6
7.5
|
7.60 | 5.12% |
| Westlife Foodworld L.. |
737.0000
-7.20
(-0.97%)
|
L
-1.0%
H
728.8
746.2
|
775.00 | 5.16% |
| Authum Investment & .. |
3089.2000
-7.50
(-0.24%)
|
L
-0.2%
H
3033
3133.7
|
3250.00 | 5.21% |
| Craftsman Automation.. |
6894.0000
58.50
(0.86%)
|
L
0.9%
H
6766.5
6934
|
7254.50 | 5.23% |
| Birlasoft Ltd. |
375.6000
1.80
(0.48%)
|
L
0.5%
H
373.2
381
|
395.40 | 5.27% |
| Indian Overseas Bank |
38.4900
0.53
(1.40%)
|
L
1.4%
H
37.7
38.6
|
40.52 | 5.27% |
| Aegis Logistics Ltd. |
707.3500
8.75
(1.25%)
|
L
1.3%
H
698.6
711
|
744.75 | 5.29% |
| Phoenix Mills Ltd. |
1518.1000
17.00
(1.13%)
|
L
1.1%
H
1485
1521.8
|
1599.50 | 5.36% |
| Saregama India Ltd. |
490.1500
-0.75
(-0.15%)
|
L
-0.2%
H
487
494.3
|
516.45 | 5.37% |
| Engineers India Ltd. |
201.2000
1.59
(0.80%)
|
L
0.8%
H
197.7
202.4
|
212.00 | 5.37% |
| Elecon Engineering C.. |
553.8000
0.50
(0.09%)
|
L
0.1%
H
549.6
557.0
|
583.55 | 5.37% |
| LIC Housing Finance .. |
554.2000
-0.10
(-0.02%)
|
L
0.0%
H
550.3
558.0
|
584.00 | 5.38% |
| Central Bank of India |
35.1800
-0.14
(-0.40%)
|
L
-0.4%
H
35.1
35.5
|
37.08 | 5.40% |
| Titagarh Rail System.. |
839.9500
2.70
(0.32%)
|
L
0.3%
H
835.2
848.6
|
885.50 | 5.42% |
| Rainbow Childrens Me.. |
1510.4000
-9.10
(-0.60%)
|
L
-0.6%
H
1496.1
1524
|
1593.70 | 5.52% |
| Capri Global Capital.. |
184.4800
-0.92
(-0.50%)
|
L
-0.5%
H
183.1
188.8
|
194.70 | 5.54% |
| Bharat Forge Ltd. |
1136.7000
5.30
(0.47%)
|
L
0.5%
H
1128
1149.9
|
1200.10 | 5.58% |
| Federal Bank Ltd. |
190.5200
0.62
(0.33%)
|
L
0.3%
H
189.1
191.1
|
201.24 | 5.63% |
| KFIN Technologies Ltd. |
1087.5000
29.50
(2.79%)
|
L
2.8%
H
1058
1098.1
|
1149.00 | 5.66% |
| Clean Science & Tech.. |
1189.2000
33.70
(2.92%)
|
L
2.9%
H
1155.4
1217.9
|
1256.80 | 5.68% |
| Indegene Ltd. |
561.4000
17.70
(3.26%)
|
L
3.3%
H
545
563.8
|
593.40 | 5.70% |
| NMDC Steel Ltd. |
42.4600
0.69
(1.65%)
|
L
1.7%
H
41.3
43.1
|
44.89 | 5.72% |
| ITI Ltd. |
308.0500
-2.60
(-0.84%)
|
L
-0.8%
H
306.1
316
|
325.75 | 5.75% |
| Central Depository S.. |
1523.4000
14.00
(0.93%)
|
L
0.9%
H
1506.5
1541
|
1611.50 | 5.78% |
| Sona BLW Precision F.. |
441.1000
3.15
(0.72%)
|
L
0.7%
H
438.3
449.0
|
466.65 | 5.79% |
| Radico Khaitan Ltd. |
2787.2000
-53.20
(-1.87%)
|
L
-1.9%
H
2764.1
2860
|
2949.00 | 5.81% |
| Jindal Saw Ltd. |
200.9200
-4.55
(-2.21%)
|
L
-2.2%
H
200.5
206.3
|
212.70 | 5.86% |
| Alembic Pharmaceutic.. |
946.5000
-13.60
(-1.42%)
|
L
-1.4%
H
943.2
967.3
|
1002.00 | 5.86% |
| Ramkrishna Forgings .. |
570.4500
-0.55
(-0.10%)
|
L
-0.1%
H
569.1
583.4
|
604.00 | 5.88% |
| Tata Teleservices (M.. |
57.4900
0.43
(0.75%)
|
L
0.8%
H
56
57.9
|
60.89 | 5.91% |
| Jubilant Pharmova Ltd. |
1070.4000
5.60
(0.53%)
|
L
0.5%
H
1051.7
1073.7
|
1134.00 | 5.94% |
| 3M India Ltd. |
30385.0000
-70.00
(-0.23%)
|
L
-0.2%
H
30010
30680
|
32195.00 | 5.96% |
| Triveni Turbine Ltd. |
511.0500
-3.80
(-0.74%)
|
L
-0.7%
H
507
517.8
|
542.00 | 6.06% |
| MphasiS Ltd. |
2797.4000
-63.80
(-2.23%)
|
L
-2.2%
H
2760.8
2874.6
|
2967.60 | 6.08% |
| Berger Paints (India.. |
538.7000
-2.40
(-0.44%)
|
L
-0.4%
H
532
545.6
|
571.50 | 6.09% |
| Gillette India Ltd. |
10461.0000
-87.00
(-0.82%)
|
L
-0.8%
H
10344
10585
|
11100.00 | 6.11% |
| Aditya Birla Real Es.. |
1802.4000
-14.90
(-0.82%)
|
L
-0.8%
H
1785.8
1841.8
|
1912.80 | 6.13% |
| Max Financial Servic.. |
1577.4000
11.40
(0.73%)
|
L
0.7%
H
1574.3
1608.2
|
1674.80 | 6.17% |
| Anant Raj Ltd. |
535.2500
1.40
(0.26%)
|
L
0.3%
H
526.2
542.6
|
568.50 | 6.21% |
| NAVA Ltd. |
678.6500
-2.95
(-0.43%)
|
L
-0.4%
H
676
696
|
721.00 | 6.24% |
| Jyothy Labs Ltd. |
331.9000
-5.05
(-1.50%)
|
L
-1.5%
H
330.5
342
|
352.70 | 6.27% |
| Ircon International .. |
168.9700
2.26
(1.36%)
|
L
1.4%
H
166.5
169.5
|
179.64 | 6.31% |
| Welspun Corp Ltd. |
849.1500
2.15
(0.25%)
|
L
0.3%
H
832
851.2
|
903.00 | 6.34% |
| CreditAccess Grameen.. |
1340.0000
-16.80
(-1.24%)
|
L
-1.2%
H
1335.6
1363
|
1425.00 | 6.34% |
| Atul Ltd. |
6299.0000
-99.00
(-1.55%)
|
L
-1.6%
H
6270
6435
|
6700.00 | 6.37% |
| HDFC Asset Managemen.. |
5572.5000
3.00
(0.05%)
|
L
0.1%
H
5543.5
5642
|
5927.50 | 6.37% |
| Shyam Metalics and E.. |
928.8500
6.20
(0.67%)
|
L
0.7%
H
916.5
936
|
988.75 | 6.45% |
| United Breweries Ltd. |
1825.2000
-11.60
(-0.63%)
|
L
-0.6%
H
1820
1847.8
|
1944.00 | 6.51% |
| R R Kabel Ltd. |
1206.3000
-13.50
(-1.11%)
|
L
-1.1%
H
1200.2
1228
|
1285.00 | 6.52% |
| Gujarat Pipavav Port.. |
150.9500
0.39
(0.26%)
|
L
0.3%
H
150
152.3
|
160.80 | 6.53% |
| Sun TV Network Ltd. |
556.3000
-3.50
(-0.63%)
|
L
-0.6%
H
554.2
561.7
|
592.80 | 6.56% |
| Himadri Speciality C.. |
454.8000
-2.40
(-0.52%)
|
L
-0.5%
H
451.1
462.0
|
484.70 | 6.57% |
| Wockhardt Ltd. |
1478.8000
2.90
(0.20%)
|
L
0.2%
H
1456.9
1490
|
1576.10 | 6.58% |
| International Gemmol.. |
348.7000
6.50
(1.90%)
|
L
1.9%
H
339.3
351
|
371.65 | 6.58% |
| Aurobindo Pharma Ltd. |
1044.1000
8.10
(0.78%)
|
L
0.8%
H
1033.2
1054.8
|
1113.00 | 6.60% |
| SRF Ltd. |
2851.8000
-38.10
(-1.32%)
|
L
-1.3%
H
2835.5
2899
|
3040.00 | 6.60% |
| Indus Towers Ltd. |
337.4000
13.35
(4.12%)
|
L
4.1%
H
324.3
341.9
|
359.80 | 6.64% |
| Shipping Corporation.. |
208.9500
-3.27
(-1.54%)
|
L
-1.5%
H
207.8
211.2
|
222.95 | 6.70% |
| UTI Asset Management.. |
1324.9000
-22.90
(-1.70%)
|
L
-1.7%
H
1320
1349.9
|
1414.00 | 6.73% |
| KNR Constructions Ltd. |
198.9700
-2.41
(-1.20%)
|
L
-1.2%
H
198.4
202.1
|
212.38 | 6.74% |
| KPR Mill Ltd. |
989.2000
-2.30
(-0.23%)
|
L
-0.2%
H
965
995
|
1056.20 | 6.77% |
| Tata Investment Corp.. |
6758.5000
11.00
(0.16%)
|
L
0.2%
H
6711.5
6825
|
7218.00 | 6.80% |
| Page Industries Ltd. |
44285.0000
-380.00
(-0.85%)
|
L
-0.9%
H
44155
44990
|
47310.00 | 6.83% |
| Mahanagar Gas Ltd. |
1281.4000
-6.20
(-0.48%)
|
L
-0.5%
H
1268.3
1296.7
|
1369.00 | 6.84% |
| Go Digit General Ins.. |
354.0500
-1.80
(-0.51%)
|
L
-0.5%
H
350.3
359.4
|
378.30 | 6.85% |
| Eris Lifesciences Ltd. |
1729.1000
-34.50
(-1.96%)
|
L
-2.0%
H
1723.1
1763.6
|
1848.00 | 6.88% |
| Zensar Technologies .. |
776.3500
-3.25
(-0.42%)
|
L
-0.4%
H
763
791
|
829.80 | 6.88% |
| Finolex Cables Ltd. |
846.4500
3.25
(0.39%)
|
L
0.4%
H
838.6
856.5
|
905.00 | 6.92% |
| PCBL Chemical Ltd. |
373.8000
-2.85
(-0.76%)
|
L
-0.8%
H
372.6
379.8
|
399.70 | 6.93% |
| Bank of Maharashtra |
52.5900
0.55
(1.06%)
|
L
1.1%
H
51.8
52.8
|
56.25 | 6.96% |
| Action Construction .. |
1056.6000
-15.60
(-1.45%)
|
L
-1.5%
H
1040
1079.9
|
1130.60 | 7.00% |
| Alivus Life Sciences.. |
923.0000
-6.10
(-0.66%)
|
L
-0.7%
H
920.4
933.1
|
987.90 | 7.03% |
| Route Mobile Ltd. |
861.0500
5.25
(0.61%)
|
L
0.6%
H
852.3
869.9
|
921.60 | 7.03% |
| 360 One Wam Ltd. |
1037.6000
4.80
(0.46%)
|
L
0.5%
H
1028.9
1052
|
1110.90 | 7.06% |
| Zee Entertainment En.. |
115.9000
1.19
(1.04%)
|
L
1.0%
H
114.6
116.7
|
124.14 | 7.11% |
| Cochin Shipyard Ltd. |
1652.2000
-24.00
(-1.43%)
|
L
-1.4%
H
1647.9
1679
|
1770.00 | 7.13% |
| Redington Ltd. |
236.8100
-5.69
(-2.35%)
|
L
-2.4%
H
235.6
244
|
254.00 | 7.26% |
| Deepak Nitrite Ltd. |
1749.5000
0.10
(0.01%)
|
L
0.0%
H
1748
1770
|
1877.00 | 7.29% |
| AIA Engineering Ltd. |
3052.4000
-19.00
(-0.62%)
|
L
-0.6%
H
3042.2
3081.7
|
3274.90 | 7.29% |
| L&T Technology Servi.. |
4120.6000
-52.40
(-1.26%)
|
L
-1.3%
H
4090
4198
|
4421.00 | 7.29% |
| Persistent Systems L.. |
5132.0000
-161.50
(-3.05%)
|
L
-3.1%
H
5090
5332.5
|
5509.50 | 7.36% |
| Premier Energies Ltd. |
1000.2500
-12.25
(-1.21%)
|
L
-1.2%
H
996.5
1015.7
|
1073.95 | 7.37% |
| NLC India Ltd. |
228.5300
-2.37
(-1.03%)
|
L
-1.0%
H
225.7
231.9
|
245.55 | 7.45% |
| Container Corporatio.. |
542.2500
0.65
(0.12%)
|
L
0.1%
H
537.1
548.5
|
583.00 | 7.51% |
| UPL Ltd. |
688.8500
-6.55
(-0.94%)
|
L
-0.9%
H
684.2
700.9
|
741.00 | 7.57% |
| Rail Vikas Nigam Ltd. |
329.4000
2.45
(0.75%)
|
L
0.8%
H
325.1
331.1
|
354.45 | 7.60% |