Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
15734.9000
138.57
(0.89%)
|
L
0.9%
H
15507
15738.0
|
15737.99 | 0.02% |
| Auto Pins (India) Ltd. |
155.9500
7.35
(4.95%)
|
L
5.0%
H
148.6
156
|
156.00 | 0.03% |
| Natura Hue Chem Ltd. |
14.4400
0.11
(0.77%)
|
L
0.8%
H
14.4
14.5
|
14.45 | 0.07% |
| R M Drip and Sprinkl.. |
94.5300
1.10
(1.18%)
|
L
1.2%
H
93.7
94.6
|
94.60 | 0.07% |
| Roselabs Finance Ltd. |
25.7000
1.20
(4.90%)
|
L
4.9%
H
25.7
25.7
|
25.72 | 0.08% |
| 2.50%GOLDBONDS2028SR.. |
15725.4200
162.93
(1.05%)
|
L
1.1%
H
15500
15740.0
|
15740.01 | 0.09% |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.74 | 0.11% |
| Lippi Systems Ltd. |
33.8000
1.57
(4.87%)
|
L
4.9%
H
31
33.8
|
33.84 | 0.12% |
| 2.50%GOLDBONDS2031SR-I |
17277.0100
136.24
(0.79%)
|
L
0.8%
H
17179.9
17299
|
17299.00 | 0.13% |
| Bank of India |
157.3400
4.47
(2.92%)
|
L
2.9%
H
153.5
157.6
|
157.58 | 0.15% |
| NMS Resources Global.. |
72.6400
3.34
(4.82%)
|
L
4.8%
H
66.1
72.8
|
72.76 | 0.17% |
| Raama Paper Mills Ltd. |
11.7300
0.28
(2.45%)
|
L
2.5%
H
11.7
11.8
|
11.75 | 0.17% |
| HCL Technologies Ltd. |
1698.0000
29.50
(1.77%)
|
L
1.8%
H
1664.8
1700.9
|
1700.90 | 0.17% |
| 2.50%GOLDBONDS2029SR.. |
15952.2000
79.41
(0.50%)
|
L
0.5%
H
15845.2
15980
|
15980.00 | 0.17% |
| Aris International L.. |
347.3000
|
L
347.3
H
338.7
347.3
|
348.00 | 0.20% |
| UltraTech Cement Ltd. |
12378.0000
123.00
(1.00%)
|
L
1%
H
11800
12405
|
12405.00 | 0.22% |
| Surani Steel Tubes L.. |
65.8500
10.95
(19.95%)
|
L
20.0%
H
58
65.9
|
66.00 | 0.23% |
| Nirav Commercials Ltd. |
691.4000
32.90
(5.00%)
|
L
5%
H
684.5
691.4
|
693.00 | 0.23% |
| Avasara Finance Ltd. |
17.2400
0.82
(4.99%)
|
L
5.0%
H
15.6
17.2
|
17.28 | 0.23% |
| 2.50%GOLDBONDS2028SR.. |
15808.9700
127.92
(0.82%)
|
L
0.8%
H
15650
15847
|
15847.00 | 0.24% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.25 | 0.25% |
| Infosys Ltd. |
1689.8000
90.00
(5.63%)
|
L
5.6%
H
1653.4
1694
|
1694.00 | 0.25% |
| 2.50%GOLDBONDS2027SR-V |
15958.6500
308.85
(1.97%)
|
L
2.0%
H
15213.1
15958.7
|
15999.00 | 0.25% |
| United Leasing & Ind.. |
46.3700
2.20
(4.98%)
|
L
5.0%
H
46.4
46.4
|
46.49 | 0.26% |
| 2.50%GOLDBONDS2028SR.. |
15856.3200
212.66
(1.36%)
|
L
1.4%
H
15621.5
15898
|
15898.00 | 0.26% |
| Vivo Collaboration S.. |
74.0000
-0.15
(-0.20%)
|
L
-0.2%
H
74
74
|
74.20 | 0.27% |
| Sungold Capital Ltd. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.4
3.6
|
3.61 | 0.28% |
| Balkrishna Industrie.. |
2447.4000
20.90
(0.86%)
|
L
0.9%
H
2399.8
2454.2
|
2454.20 | 0.28% |
| Ganesh Holding Ltd. |
107.9500
5.10
(4.96%)
|
L
5.0%
H
108.0
108.0
|
108.25 | 0.28% |
| Desh Rakshak Aushdha.. |
32.0000
|
L
32
H
32
32
|
32.09 | 0.28% |
| Embassy Office Parks.. |
449.6800
9.49
(2.16%)
|
L
2.2%
H
437.5
451.0
|
450.98 | 0.29% |
| 2.50%GOLDBONDS2029SR.. |
16950.0000
-11.76
(-0.07%)
|
L
-0.1%
H
15601
17000
|
17000.00 | 0.29% |
| 2.5%GOLDBONDS2028SR-.. |
15753.0700
20.42
(0.13%)
|
L
0.1%
H
15521
15800
|
15800.00 | 0.30% |
| Punjab National Bank |
132.3600
3.68
(2.86%)
|
L
2.9%
H
128.7
132.8
|
132.79 | 0.32% |
| Agio Paper & Industr.. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.82 | 0.34% |
| Polson Ltd. |
11458.2000
168.20
(1.49%)
|
L
1.5%
H
10900
11500
|
11500.00 | 0.36% |
| 2.50%GOLDBONDS2030SR.. |
16558.1400
183.14
(1.12%)
|
L
1.1%
H
16400
16618.3
|
16621.00 | 0.38% |
| Avax Apparels and Or.. |
239.0000
1.00
(0.42%)
|
L
0.4%
H
228
240
|
240.00 | 0.42% |
| B P Capital Ltd. |
9.3000
0.39
(4.38%)
|
L
4.4%
H
9.1
9.3
|
9.34 | 0.43% |
| Renol Polychem Ltd. |
151.0500
6.15
(4.24%)
|
L
4.2%
H
144.1
151.7
|
151.70 | 0.43% |
| Au Small Finance Ban.. |
1025.4000
49.05
(5.02%)
|
L
5.0%
H
968.6
1030.0
|
1029.95 | 0.44% |
| Micropro Software So.. |
22.4500
2.80
(14.25%)
|
L
14.3%
H
21.0
22.6
|
22.55 | 0.45% |
| 2.50%GOLDBONDS2029SR.. |
16000.2400
274.39
(1.74%)
|
L
1.7%
H
15568
16075.0
|
16074.98 | 0.47% |
| Bizotic Commercial L.. |
1048.0000
16.05
(1.56%)
|
L
1.6%
H
1011.4
1048
|
1053.00 | 0.48% |
| Matrimony.com Ltd. |
559.2000
6.40
(1.16%)
|
L
1.2%
H
555
561.9
|
561.90 | 0.48% |
| Vedanta Ltd. |
682.7000
6.95
(1.03%)
|
L
1.0%
H
664.4
686
|
686.00 | 0.48% |
| Shree Digvijay Cemen.. |
91.3500
-0.14
(-0.15%)
|
L
-0.2%
H
91.1
91.8
|
91.80 | 0.49% |
| State Bank of India |
1042.3000
13.95
(1.36%)
|
L
1.4%
H
1028.4
1047.5
|
1047.45 | 0.49% |
| Brookfield India Rea.. |
346.0100
1.11
(0.32%)
|
L
0.3%
H
340.3
347.8
|
347.76 | 0.51% |
| Angel One Ltd. |
2752.2000
226.80
(8.98%)
|
L
9.0%
H
2580
2766.7
|
2766.70 | 0.53% |
| Visaman Global Sales.. |
138.2500
3.70
(2.75%)
|
L
2.8%
H
133
139
|
139.00 | 0.54% |
| Raaj Medisafe India .. |
94.0000
|
L
94
H
94
94
|
94.51 | 0.54% |
| 2.50%GOLDBONDS2028SR-I |
16409.9300
-66.14
(-0.40%)
|
L
-0.4%
H
16199
16480.0
|
16500.00 | 0.55% |
| Canara Bank |
157.1300
3.24
(2.11%)
|
L
2.1%
H
153.9
157.7
|
158.00 | 0.55% |
| B-Right Realestate L.. |
620.5000
45.50
(7.91%)
|
L
7.9%
H
590.0
624.0
|
623.95 | 0.56% |
| Pankaj Polymers Ltd. |
56.7400
2.70
(5.00%)
|
L
5%
H
56.3
56.7
|
57.06 | 0.56% |
| Cyient Ltd. |
1201.0000
25.10
(2.13%)
|
L
2.1%
H
1168
1204.4
|
1208.00 | 0.58% |
| 2.50%GOLDBONDS2027SR.. |
15903.0000
3.00
(0.02%)
|
L
0.0%
H
15901
15903
|
16000.00 | 0.61% |
| Tech Mahindra Ltd. |
1670.5000
82.00
(5.16%)
|
L
5.2%
H
1600
1680.7
|
1680.70 | 0.61% |
| Manaksia Aluminium C.. |
58.9900
5.02
(9.30%)
|
L
9.3%
H
54.3
59.4
|
59.36 | 0.63% |
| Oracle Financial Ser.. |
7959.5000
428.50
(5.69%)
|
L
5.7%
H
7546.5
8011
|
8011.00 | 0.65% |
| Photoquip (India) Ltd. |
16.8900
0.09
(0.54%)
|
L
0.5%
H
16.9
17
|
17.00 | 0.65% |
| 2.50%GOLDBONDS2031SR.. |
17535.2900
313.33
(1.82%)
|
L
1.8%
H
17221
17650
|
17650.00 | 0.65% |
| IndiaMART InterMESH .. |
2289.0000
174.50
(8.25%)
|
L
8.3%
H
2211
2304
|
2304.00 | 0.66% |
| Ujjivan Small Financ.. |
60.3500
1.36
(2.31%)
|
L
2.3%
H
58.5
60.8
|
60.75 | 0.66% |
| IndusInd Bank Ltd. |
953.8500
9.35
(0.99%)
|
L
1.0%
H
938.1
960.2
|
960.20 | 0.67% |
| Sharat Industries Ltd. |
149.0000
3.85
(2.65%)
|
L
2.7%
H
142.3
150
|
150.00 | 0.67% |
| VELS Film Internatio.. |
58.0000
|
L
58
H
58
58
|
58.40 | 0.69% |
| Hariom Pipe Industri.. |
441.7500
7.25
(1.67%)
|
L
1.7%
H
429.3
444.8
|
444.80 | 0.69% |
| Southern Magnesium &.. |
94.0300
3.99
(4.43%)
|
L
4.4%
H
90.0
94.5
|
94.70 | 0.71% |
| Piramal Finance Ltd. |
1901.0000
71.70
(3.92%)
|
L
3.9%
H
1826
1909
|
1915.00 | 0.74% |
| Kirloskar Pneumatic .. |
1110.7000
40.60
(3.79%)
|
L
3.8%
H
1065.2
1118.9
|
1118.90 | 0.74% |
| SKF India (Industria.. |
2679.7000
5.60
(0.21%)
|
L
0.2%
H
2630.1
2700
|
2700.00 | 0.76% |
| Petro Carbon and Che.. |
219.2500
2.35
(1.08%)
|
L
1.1%
H
212.4
220
|
221.00 | 0.80% |
| Dynamic Services & S.. |
143.6000
2.95
(2.10%)
|
L
2.1%
H
139
144.8
|
144.75 | 0.80% |
| AB Cotspin India Ltd. |
414.7000
2.50
(0.61%)
|
L
0.6%
H
408.7
415.0
|
418.05 | 0.81% |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
1.24 | 0.81% |
| Navin Fluorine Inter.. |
6156.5000
124.50
(2.06%)
|
L
2.1%
H
5961
6181
|
6207.00 | 0.82% |
| 2.50%GOLDBONDS2030SR.. |
17495.8600
30.23
(0.17%)
|
L
0.2%
H
17201.0
17640.0
|
17639.99 | 0.82% |
| 2.50%GOLDBONDS2029SR-X |
15869.3400
-54.36
(-0.34%)
|
L
-0.3%
H
15801
15950
|
16000.18 | 0.82% |
| Kaira Can Company Ltd. |
1564.0000
5.05
(0.32%)
|
L
0.3%
H
1427
1564
|
1576.95 | 0.83% |
| ANS Industries Ltd. |
19.2900
|
L
19.3
H
19.3
19.3
|
19.45 | 0.83% |
| Vasa Denticity Ltd. |
606.9000
6.90
(1.15%)
|
L
1.2%
H
602
612
|
612.00 | 0.84% |
| Nitin Spinners Ltd. |
327.1000
0.25
(0.08%)
|
L
0.1%
H
322.1
329.9
|
329.85 | 0.84% |
| Anzen India Energy Y.. |
117.0000
-0.50
(-0.43%)
|
L
-0.4%
H
117
117
|
118.00 | 0.85% |
| YES Bank Ltd. |
23.4600
0.51
(2.22%)
|
L
2.2%
H
23
23.7
|
23.67 | 0.90% |
| Shree Cements Ltd. |
27840.0000
290.00
(1.05%)
|
L
1.1%
H
27370
27900
|
28090.00 | 0.90% |
| Thejo Engineering Ltd. |
1874.0000
15.20
(0.82%)
|
L
0.8%
H
1836.3
1891
|
1891.00 | 0.91% |
| KLG Capital Services.. |
20.9000
|
L
20.9
H
20.9
20.9
|
21.09 | 0.91% |
| 2.50%GOLDBONDS2027SR.. |
15800.0000
-89.68
(-0.56%)
|
L
-0.6%
H
15411.0
15800
|
15945.00 | 0.92% |
| A and M Jumbo Bags L.. |
10.8000
|
L
10.8
H
10.8
10.8
|
10.90 | 0.93% |
| 2.50%GOLDBONDS2031SR.. |
17634.6600
294.40
(1.70%)
|
L
1.7%
H
17340.3
17798
|
17798.00 | 0.93% |
| Manbro Industries Ltd. |
589.5000
7.50
(1.29%)
|
L
1.3%
H
575.7
595
|
595.00 | 0.93% |
| Indus Infra Trust |
118.4200
0.16
(0.14%)
|
L
0.1%
H
117.2
118.7
|
119.53 | 0.94% |
| Panjon Ltd. |
21.3000
1.94
(10.02%)
|
L
10.0%
H
19.5
21.5
|
21.50 | 0.94% |
| Miven Machine Tools .. |
83.0000
|
L
83
H
83
83
|
83.79 | 0.95% |
| Panther Industrial P.. |
64.0000
|
L
64
H
64
64
|
64.61 | 0.95% |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 | 0.96% |
| Bervin Investment & .. |
58.0000
|
L
58
H
55.1
58
|
58.56 | 0.97% |
| DMR Engineering Ltd. |
45.8000
3.30
(7.76%)
|
L
7.8%
H
43.1
45.8
|
46.25 | 0.98% |
| LTIMindtree Ltd. |
6308.0000
277.50
(4.60%)
|
L
4.6%
H
6030.5
6370
|
6370.00 | 0.98% |
| 2.5%GOLDBONDS2029SR-I |
15941.5600
115.82
(0.73%)
|
L
0.7%
H
15720
16100
|
16100.00 | 0.99% |
| Premier Capital Serv.. |
9.0000
0.34
(3.93%)
|
L
3.9%
H
8.7
9.1
|
9.09 | 1.00% |
| IEL Ltd. |
7.9700
0.30
(3.91%)
|
L
3.9%
H
7.6
8.1
|
8.05 | 1.00% |
| Nutricircle Ltd. |
407.3000
-4.10
(-1.00%)
|
L
-1%
H
407.3
407.3
|
411.40 | 1.01% |
| Deccan Bearings Ltd. |
307.1500
-3.10
(-1.00%)
|
L
-1%
H
307.2
307.2
|
310.25 | 1.01% |
| Jindal Leasefin Ltd. |
60.7800
2.30
(3.93%)
|
L
3.9%
H
56
61.4
|
61.40 | 1.02% |
| 2.5%GOLDBONDS2029SR-II |
16334.3100
329.21
(2.06%)
|
L
2.1%
H
15536.0
16501.3
|
16501.29 | 1.02% |
| Integra Capital Ltd. |
14.6500
|
L
14.7
H
14.7
14.7
|
14.80 | 1.02% |
| DCB Bank Ltd. |
187.9200
1.44
(0.77%)
|
L
0.8%
H
185.6
189.9
|
189.85 | 1.03% |
| Grindwell Norton Ltd. |
1600.2000
10.40
(0.65%)
|
L
0.7%
H
1563.8
1617
|
1617.00 | 1.05% |
| RSC International Ltd. |
62.4900
1.99
(3.29%)
|
L
3.3%
H
61.4
62.8
|
63.15 | 1.06% |
| Emcure Pharmaceutica.. |
1558.5000
-12.10
(-0.77%)
|
L
-0.8%
H
1534.9
1575
|
1575.00 | 1.06% |
| 2.5%GOLDBONDS2029SR-.. |
16300.2000
267.89
(1.67%)
|
L
1.7%
H
16152
16475
|
16475.00 | 1.07% |
| Novartis India Ltd. |
801.7500
10.05
(1.27%)
|
L
1.3%
H
785
807.5
|
810.40 | 1.08% |
| One97 Communications.. |
1342.5000
29.20
(2.22%)
|
L
2.2%
H
1312.4
1353.8
|
1357.20 | 1.09% |
| Indigo Paints Ltd. |
1236.4000
36.30
(3.02%)
|
L
3.0%
H
1196.6
1250
|
1250.00 | 1.10% |
| Mindspace Business P.. |
490.5800
10.85
(2.26%)
|
L
2.3%
H
480
492
|
495.98 | 1.10% |
| Sagility Ltd. |
53.4100
2.06
(4.01%)
|
L
4.0%
H
51.4
54
|
54.00 | 1.10% |
| 2.50%GOLDBONDS2029SR.. |
16219.0000
314.79
(1.98%)
|
L
2.0%
H
15750
16400.0
|
16399.99 | 1.12% |
| ABS Marine Services .. |
204.7000
5.00
(2.50%)
|
L
2.5%
H
195.4
207
|
207.00 | 1.12% |
| Nexus Select Trust R.. |
164.1500
1.46
(0.90%)
|
L
0.9%
H
162.2
164.2
|
166.00 | 1.13% |
| Hyundai Motor India .. |
2340.4000
23.30
(1.01%)
|
L
1.0%
H
2300
2349.9
|
2366.80 | 1.13% |
| Axis Bank Ltd. |
1294.2000
-4.60
(-0.35%)
|
L
-0.4%
H
1286.5
1309
|
1309.00 | 1.14% |
| Peeti Securities Ltd. |
24.4400
0.84
(3.56%)
|
L
3.6%
H
22.5
24.5
|
24.72 | 1.15% |
| Rich Universe Networ.. |
9.6000
0.31
(3.34%)
|
L
3.3%
H
9.3
9.6
|
9.71 | 1.15% |
| Upsurge Investment &.. |
73.8000
1.98
(2.76%)
|
L
2.8%
H
72
74.7
|
74.65 | 1.15% |
| JK Lakshmi Cement Ltd. |
801.7000
26.40
(3.41%)
|
L
3.4%
H
766.3
811.0
|
810.95 | 1.15% |
| 2.5%GOLDBONDS2029SR-.. |
15919.4900
127.93
(0.81%)
|
L
0.8%
H
15783.0
16107.4
|
16107.40 | 1.18% |
| RBL Bank Ltd. |
324.6000
12.60
(4.04%)
|
L
4.0%
H
315
328.5
|
328.45 | 1.19% |
| Ducol Organics & Col.. |
159.0500
12.40
(8.46%)
|
L
8.5%
H
154.5
159.6
|
161.00 | 1.23% |
| JSW Steel Ltd. |
1187.3000
5.50
(0.47%)
|
L
0.5%
H
1179.2
1199.3
|
1201.90 | 1.23% |
| Sanathnagar Enterpri.. |
40.5000
1.17
(2.97%)
|
L
3.0%
H
40.5
41
|
41.00 | 1.23% |
| A G Universal Ltd. |
68.6000
2.45
(3.70%)
|
L
3.7%
H
62.9
69.5
|
69.45 | 1.24% |
| ICICI Prudential Ass.. |
2935.5000
199.50
(7.29%)
|
L
7.3%
H
2782.5
2972
|
2972.00 | 1.24% |
| PowerGrid Infrastruc.. |
92.7800
-0.06
(-0.06%)
|
L
-0.1%
H
92.7
93.4
|
93.94 | 1.25% |
| Om Freight Forwarder.. |
99.7500
4.07
(4.25%)
|
L
4.3%
H
95
101
|
101.00 | 1.25% |
| Vishwas Agri Seeds L.. |
43.8000
3.30
(8.15%)
|
L
8.2%
H
40
43.8
|
44.35 | 1.26% |
| 2.5%GOLDBONDS2029SR-VI |
16243.6200
128.81
(0.80%)
|
L
0.8%
H
15954
16449
|
16449.00 | 1.26% |
| Nestle India Ltd. |
1315.9000
8.80
(0.67%)
|
L
0.7%
H
1305.3
1320.9
|
1332.70 | 1.28% |
| 2.50%GOLDBONDS2030SR.. |
17572.3500
-29.72
(-0.17%)
|
L
-0.2%
H
17325.1
17800
|
17800.00 | 1.30% |
| Suumaya Corporation .. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.5
|
1.52 | 1.33% |
| Atishay Ltd. |
216.1000
6.25
(2.98%)
|
L
3.0%
H
206.1
219
|
219.00 | 1.34% |
| Makers Laboratories .. |
122.9500
2.85
(2.37%)
|
L
2.4%
H
120
124.6
|
124.60 | 1.34% |
| National Highways In.. |
149.0000
1.00
(0.68%)
|
L
0.7%
H
149
149
|
151.00 | 1.34% |
| VXL Instruments Ltd. |
3.6900
0.12
(3.36%)
|
L
3.4%
H
3.5
3.7
|
3.74 | 1.36% |
| 2.50%GOLDBONDS2026SR.. |
16284.0000
185.00
(1.15%)
|
L
1.2%
H
16018.5
16284
|
16505.00 | 1.36% |
| Vikram Thermo (India.. |
165.0500
-0.10
(-0.06%)
|
L
-0.1%
H
164.5
165.6
|
167.30 | 1.36% |
| Knowledge Realty Trust |
126.2700
0.78
(0.62%)
|
L
0.6%
H
125.2
127.0
|
128.00 | 1.37% |
| Sri Adhikari Brother.. |
2024.2000
63.00
(3.21%)
|
L
3.2%
H
1968.4
2052
|
2052.00 | 1.37% |
| SBI Life Insurance C.. |
2081.0000
12.20
(0.59%)
|
L
0.6%
H
2061.9
2097.2
|
2109.60 | 1.37% |
| 2.50%GOLDBONDS2030SR-X |
16765.0900
13.09
(0.08%)
|
L
0.1%
H
16749
16997
|
16997.00 | 1.38% |
| Aayush Art and Bulli.. |
1104.5500
-2.75
(-0.25%)
|
L
-0.3%
H
1099.1
1109.8
|
1120.00 | 1.40% |
| Fine Line Circuits L.. |
99.1500
3.47
(3.63%)
|
L
3.6%
H
95.7
99.2
|
100.55 | 1.41% |
| Accelya Solutions In.. |
1352.2000
10.20
(0.76%)
|
L
0.8%
H
1337.9
1371.5
|
1371.50 | 1.43% |
| Tata Capital Ltd. |
359.3500
4.45
(1.25%)
|
L
1.3%
H
354
361.7
|
364.50 | 1.43% |
| Nephrocare Health Se.. |
505.2500
11.85
(2.40%)
|
L
2.4%
H
487.6
507
|
512.50 | 1.43% |
| Property Share Inves.. |
1035000.0000
-15000.00
(-1.43%)
|
L
-1.4%
H
1035000
1050000
|
1050000.00 | 1.45% |
| Dev Labtech Venture .. |
85.7500
2.75
(3.31%)
|
L
3.3%
H
82.1
87
|
87.00 | 1.46% |
| Sawaliya Food Produc.. |
320.0000
3.85
(1.22%)
|
L
1.2%
H
312
320.7
|
324.70 | 1.47% |
| Gretex Industries Ltd. |
197.0000
8.90
(4.73%)
|
L
4.7%
H
197
197
|
199.90 | 1.47% |
| 2.50%GOLDBONDS2030SR-I |
16999.6500
12.56
(0.07%)
|
L
0.1%
H
16820.1
17200
|
17250.00 | 1.47% |
| Tata Steel Ltd. |
188.2100
-1.04
(-0.55%)
|
L
-0.6%
H
187.3
191
|
191.00 | 1.48% |
| Informed Technologie.. |
84.0000
|
L
84
H
80.1
85.3
|
85.25 | 1.49% |
| Muthoot Finance Ltd. |
3936.1000
-2.00
(-0.05%)
|
L
-0.1%
H
3905
3969.8
|
3995.00 | 1.50% |
| Equitas Small Financ.. |
68.9600
-0.28
(-0.40%)
|
L
-0.4%
H
68.6
70
|
70.00 | 1.51% |
| Purshottam Investofi.. |
40.3900
1.89
(4.91%)
|
L
4.9%
H
38.5
40.4
|
41.00 | 1.51% |
| 2.50%GOLDBONDS2029SR-V |
17007.8700
81.58
(0.48%)
|
L
0.5%
H
16500
17264.9
|
17264.85 | 1.51% |
| CapitalNumbers Infot.. |
109.0000
-0.65
(-0.59%)
|
L
-0.6%
H
108
110.6
|
110.65 | 1.51% |
| India Cements Ltd. |
478.5500
4.95
(1.05%)
|
L
1.1%
H
468.8
481.9
|
485.80 | 1.51% |
| Parth Electricals & .. |
215.7500
18.55
(9.41%)
|
L
9.4%
H
188.6
216.9
|
219.05 | 1.53% |
| 2.50%GOLDBONDS2028SR-V |
16020.5300
150.57
(0.95%)
|
L
1.0%
H
15870.0
16266.7
|
16266.70 | 1.54% |
| Tejas Cargo India Ltd. |
301.0000
10.95
(3.78%)
|
L
3.8%
H
290
304.6
|
305.65 | 1.54% |
| Oil And Natural Gas .. |
247.1700
-1.06
(-0.43%)
|
L
-0.4%
H
242.4
247.8
|
251.00 | 1.55% |
| Vipul Ltd. |
12.9000
0.41
(3.28%)
|
L
3.3%
H
11.9
13.1
|
13.10 | 1.55% |
| Great Eastern Shippi.. |
1121.6000
-0.90
(-0.08%)
|
L
-0.1%
H
1098.9
1127
|
1139.00 | 1.55% |
| Misquita Engineering.. |
128.0000
-2.00
(-1.54%)
|
L
-1.5%
H
128
128
|
130.00 | 1.56% |
| Corona Remedies Ltd. |
1500.5000
25.30
(1.72%)
|
L
1.7%
H
1494.2
1519.6
|
1524.00 | 1.57% |
| EPSOM Properties Ltd. |
7.6400
-0.03
(-0.39%)
|
L
-0.4%
H
7.6
7.6
|
7.76 | 1.57% |
| Atal Realtech Ltd. |
27.3200
0.43
(1.60%)
|
L
1.6%
H
26.8
27.8
|
27.75 | 1.57% |
| 2.50%GOLDBONDS2029SR.. |
16398.9400
45.94
(0.28%)
|
L
0.3%
H
16130
16660
|
16660.00 | 1.59% |
| Dalmia Bharat Ltd. |
2162.4000
-14.90
(-0.68%)
|
L
-0.7%
H
2144.2
2195
|
2197.00 | 1.60% |
| Bright Outdoor Media.. |
437.9000
16.55
(3.93%)
|
L
3.9%
H
418.6
437.9
|
445.00 | 1.62% |
| Power Finance Corpor.. |
375.3500
3.50
(0.94%)
|
L
0.9%
H
370.3
379.2
|
381.50 | 1.64% |
| Jattashankar Industr.. |
395.0000
-3.00
(-0.75%)
|
L
-0.8%
H
395
398
|
401.50 | 1.65% |
| Karnika Industries L.. |
121.0000
0.75
(0.62%)
|
L
0.6%
H
121
122.5
|
123.00 | 1.65% |
| Bank of Baroda |
308.2500
0.55
(0.18%)
|
L
0.2%
H
306.1
313.4
|
313.35 | 1.65% |
| Kewal Kiran Clothing.. |
496.7000
3.05
(0.62%)
|
L
0.6%
H
489.2
505.0
|
504.95 | 1.66% |
| Alkem Laboratories L.. |
5836.5000
6.00
(0.10%)
|
L
0.1%
H
5796.5
5879.5
|
5933.50 | 1.66% |
| SBC Exports Ltd. |
28.8000
0.05
(0.17%)
|
L
0.2%
H
28.6
28.9
|
29.28 | 1.67% |
| Thomas Scott (India).. |
358.9500
10.25
(2.94%)
|
L
2.9%
H
347.2
362.7
|
364.95 | 1.67% |
| Ceigall India Ltd. |
279.2000
1.45
(0.52%)
|
L
0.5%
H
276.5
283.9
|
283.90 | 1.68% |
| Harsha Engineers Int.. |
394.2500
0.80
(0.20%)
|
L
0.2%
H
390
400.9
|
400.90 | 1.69% |
| Ankit Metal & Power .. |
1.7700
0.03
(1.72%)
|
L
1.7%
H
1.7
1.8
|
1.80 | 1.69% |
| 3B BlackBio Dx Ltd. |
1695.7500
100.15
(6.28%)
|
L
6.3%
H
1576.2
1724.5
|
1724.50 | 1.70% |
| Osiajee Texfab Ltd. |
432.6500
13.10
(3.12%)
|
L
3.1%
H
412.5
439.7
|
440.00 | 1.70% |
| Ascensive Educare Ltd. |
20.5000
0.60
(3.02%)
|
L
3.0%
H
16.1
20.5
|
20.85 | 1.71% |
| Vinyas Innovative Te.. |
1165.0000
16.65
(1.45%)
|
L
1.5%
H
1145.3
1168.0
|
1184.95 | 1.71% |
| Northern Arc Capital.. |
265.4500
0.69
(0.26%)
|
L
0.3%
H
260.8
270
|
270.00 | 1.71% |
| Shervani Industrial .. |
437.5000
36.40
(9.08%)
|
L
9.1%
H
411.2
441.2
|
445.00 | 1.71% |
| Active Infrastructur.. |
175.0000
2.00
(1.16%)
|
L
1.2%
H
175
175
|
178.00 | 1.71% |
| Magson Retail & Dist.. |
128.0000
1.00
(0.79%)
|
L
0.8%
H
125
128.3
|
130.20 | 1.72% |
| Antony Waste Handlin.. |
550.9000
83.85
(17.95%)
|
L
18.0%
H
466.0
560.5
|
560.45 | 1.73% |
| Vaxfab Enterprises L.. |
46.6900
0.64
(1.39%)
|
L
1.4%
H
46
47.5
|
47.50 | 1.73% |
| Tamilnad Mercantile .. |
565.6500
1.15
(0.20%)
|
L
0.2%
H
563.1
575.6
|
575.60 | 1.76% |
| Colgate-Palmolive (I.. |
2104.8000
12.50
(0.60%)
|
L
0.6%
H
2088.6
2110
|
2142.20 | 1.78% |
| IB Infotech Enterpri.. |
308.3000
13.15
(4.46%)
|
L
4.5%
H
301
309.9
|
313.85 | 1.80% |
| Bank of Maharashtra |
66.5300
0.63
(0.96%)
|
L
1.0%
H
66.1
67.4
|
67.74 | 1.82% |
| 2.50%GOLDBONDS2028SR.. |
15811.0000
40.25
(0.26%)
|
L
0.3%
H
15770.8
15933.2
|
16099.00 | 1.82% |
| Vardhman Polytex Ltd. |
6.5500
1.09
(19.96%)
|
L
20.0%
H
5.8
6.6
|
6.67 | 1.83% |
| J B Chemicals & Phar.. |
1904.0000
8.60
(0.45%)
|
L
0.5%
H
1884.7
1910.7
|
1939.00 | 1.84% |
| Sanofi India Ltd. |
4164.0000
142.50
(3.54%)
|
L
3.5%
H
4021.5
4187.9
|
4241.00 | 1.85% |
| Aarti Pharmalabs Ltd. |
802.9500
11.10
(1.40%)
|
L
1.4%
H
781.6
817.9
|
817.90 | 1.86% |
| R&B Denims Ltd. |
142.2500
8.05
(6.00%)
|
L
6%
H
128
144.9
|
144.90 | 1.86% |
| Ashiana Housing Ltd. |
294.7500
4.40
(1.52%)
|
L
1.5%
H
290
295.4
|
300.25 | 1.87% |
| Capital Infra Trust |
73.6700
0.09
(0.12%)
|
L
0.1%
H
73.6
74
|
75.05 | 1.87% |
| Ventive Hospitality .. |
763.0000
-7.95
(-1.03%)
|
L
-1.0%
H
750.3
771
|
777.30 | 1.87% |
| Anantam Highways Trust |
103.9100
0.10
(0.10%)
|
L
0.1%
H
103.8
104.1
|
105.87 | 1.89% |
| Ind-Swift Laboratori.. |
110.9500
10.23
(10.16%)
|
L
10.2%
H
98.7
113.1
|
113.05 | 1.89% |
| Narayana Hrudayalaya.. |
1916.8000
-29.30
(-1.51%)
|
L
-1.5%
H
1908.3
1948.5
|
1953.20 | 1.90% |
| Gian Life Care Ltd. |
10.4900
0.12
(1.16%)
|
L
1.2%
H
10
10.7
|
10.69 | 1.91% |
| Envair Electrodyne L.. |
75.7000
2.15
(2.92%)
|
L
2.9%
H
69.9
77.2
|
77.18 | 1.96% |
| Nureca Ltd. |
311.8500
14.85
(5.00%)
|
L
5%
H
287.7
311.9
|
317.95 | 1.96% |
| Sahara Housingfina C.. |
42.4100
3.85
(9.98%)
|
L
10.0%
H
38.6
42.4
|
43.24 | 1.96% |
| Oswal Overseas Ltd. |
132.1500
-1.30
(-0.97%)
|
L
-1.0%
H
132.2
132.2
|
134.75 | 1.97% |
| PI Industries Ltd. |
3267.9000
-19.70
(-0.60%)
|
L
-0.6%
H
3245.3
3304.7
|
3332.70 | 1.98% |
| 2.5%GOLDBONDS2028SR-.. |
16077.5500
200.91
(1.27%)
|
L
1.3%
H
15727
16398.0
|
16397.98 | 1.99% |
| City Pulse Multivent.. |
3136.3500
3.40
(0.11%)
|
L
0.1%
H
3101.5
3190.0
|
3199.00 | 2.00% |
| Infinium Pharmachem .. |
225.0000
3.05
(1.37%)
|
L
1.4%
H
225
225.1
|
229.50 | 2.00% |
| Riddhi Siddhi Gluco .. |
485.0500
56.05
(13.07%)
|
L
13.1%
H
440
490
|
494.80 | 2.01% |
| Karbonsteel Engineer.. |
174.0000
1.70
(0.99%)
|
L
1.0%
H
174
175
|
177.50 | 2.01% |
| GDL Leasing & Financ.. |
166.4500
3.25
(1.99%)
|
L
2.0%
H
160.0
166.5
|
169.80 | 2.01% |
| Sinnar Bidi Udyog Ltd. |
802.2000
38.20
(5.00%)
|
L
5%
H
802.2
802.2
|
818.35 | 2.01% |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
371.85 | 2.02% |
| Aditya Birla Capital.. |
362.0000
3.40
(0.95%)
|
L
1.0%
H
357.6
363.9
|
369.30 | 2.02% |
| Harshdeep Hortico Ltd. |
98.5100
-1.49
(-1.49%)
|
L
-1.5%
H
98.5
100
|
100.50 | 2.02% |
| Avishkar Infra Realt.. |
659.0500
-6.65
(-1.00%)
|
L
-1%
H
659.1
659.1
|
672.40 | 2.03% |
| CDG Petchem Ltd. |
172.7500
3.35
(1.98%)
|
L
2.0%
H
166.1
172.8
|
176.25 | 2.03% |
| MphasiS Ltd. |
2886.5000
97.70
(3.50%)
|
L
3.5%
H
2805.5
2929.9
|
2945.00 | 2.03% |
| Pentagon Rubber Ltd. |
74.0000
-1.50
(-1.99%)
|
L
-2.0%
H
74
74
|
75.50 | 2.03% |
| P G Foils Ltd. |
278.3500
14.00
(5.30%)
|
L
5.3%
H
263
284
|
284.00 | 2.03% |
| Mudunuru Ltd. |
20.6200
-0.42
(-2.00%)
|
L
-2%
H
20.6
20.6
|
21.04 | 2.04% |
| Helloji Holidays Ltd. |
144.8000
-2.95
(-2.00%)
|
L
-2%
H
144.8
145
|
147.75 | 2.04% |
| Neogen Chemicals Ltd. |
1319.4000
3.50
(0.27%)
|
L
0.3%
H
1300
1346.4
|
1346.40 | 2.05% |
| AccelerateBS India L.. |
95.0500
7.55
(8.63%)
|
L
8.6%
H
87.5
97
|
97.00 | 2.05% |
| Wipro Ltd. |
267.4500
7.25
(2.79%)
|
L
2.8%
H
263
269.8
|
273.10 | 2.11% |
| Aurum Proptech Ltd. |
191.9200
1.79
(0.94%)
|
L
0.9%
H
186.4
195.0
|
196.00 | 2.13% |
| JSW Cement Ltd. |
121.7300
0.06
(0.05%)
|
L
0.1%
H
120.4
122.2
|
124.32 | 2.13% |
| PVV Infra Ltd. |
5.1400
-0.01
(-0.19%)
|
L
-0.2%
H
5.1
5.2
|
5.25 | 2.14% |
| Sizemasters Technolo.. |
186.0000
2.55
(1.39%)
|
L
1.4%
H
174.3
190
|
190.00 | 2.15% |