Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2029SR.. |
10849.5500
258.55
(2.44%)
|
L
2.4%
H
10644
10850
|
10850.00 | 0.00% |
| Gogia Capital Growth.. |
91.9700
4.37
(4.99%)
|
L
5.0%
H
92.0
92.0
|
91.98 | 0.01% |
| Fine Line Circuits L.. |
87.3500
1.70
(1.98%)
|
L
2.0%
H
87.1
87.4
|
87.36 | 0.01% |
| Concord Drugs Ltd. |
62.0500
2.93
(4.96%)
|
L
5.0%
H
56.2
62.1
|
62.07 | 0.03% |
| 2.50%GOLDBONDS2029SR.. |
10845.9900
200.99
(1.89%)
|
L
1.9%
H
10650
10850
|
10850.00 | 0.04% |
| 2.50%GOLDBONDS2029SR.. |
10896.2000
265.20
(2.49%)
|
L
2.5%
H
10750
10900.9
|
10900.90 | 0.04% |
| 2.50%GOLDBONDS2028SR.. |
10864.0400
175.56
(1.64%)
|
L
1.6%
H
10635.0
10870
|
10870.00 | 0.05% |
| Unick Fix-A-Form & P.. |
74.4500
|
L
74.5
H
74.5
74.5
|
74.50 | 0.07% |
| Le Merite Exports Ltd. |
363.6500
11.55
(3.28%)
|
L
3.3%
H
355
363.9
|
363.90 | 0.07% |
| 2.50%GOLDBONDS2026SR-I |
10990.0000
500.00
(4.77%)
|
L
4.8%
H
10990
10998.8
|
10998.79 | 0.08% |
| Nintec Systems Ltd. |
449.7500
8.85
(2.01%)
|
L
2.0%
H
441.2
450.2
|
450.20 | 0.10% |
| Property Share Inves.. |
1068800.0000
|
L
1068800
H
1068800
1068800
|
1070000.00 | 0.11% |
| Anand Rayons Ltd. |
306.8000
2.80
(0.92%)
|
L
0.9%
H
296
307
|
307.20 | 0.13% |
| 2.50%GOLDBONDS2028SR-V |
10845.3900
249.10
(2.35%)
|
L
2.4%
H
10650
10860
|
10860.00 | 0.13% |
| Kesar India Ltd. |
738.9500
38.95
(5.56%)
|
L
5.6%
H
700
739.0
|
739.95 | 0.14% |
| Satiate Agri Ltd. |
40.9400
1.89
(4.84%)
|
L
4.8%
H
40.9
41
|
41.00 | 0.15% |
| 2.50%GOLDBONDS2030SR.. |
11281.2300
203.73
(1.84%)
|
L
1.8%
H
11001
11300
|
11300.00 | 0.17% |
| Roni Households Ltd. |
54.9000
1.40
(2.62%)
|
L
2.6%
H
50.8
54.9
|
55.00 | 0.18% |
| Grill Splendour Serv.. |
123.0000
|
L
123
H
123
123
|
123.25 | 0.20% |
| Innomet Advanced Mat.. |
173.0000
4.00
(2.37%)
|
L
2.4%
H
173
173.4
|
173.40 | 0.23% |
| Systematix Securitie.. |
12.4500
|
L
12.5
H
12.5
12.5
|
12.48 | 0.24% |
| TVS Infrastructure T.. |
103.5000
0.50
(0.49%)
|
L
0.5%
H
103.5
103.5
|
103.75 | 0.24% |
| Shree Precoated Stee.. |
16.2300
0.77
(4.98%)
|
L
5.0%
H
14.7
16.2
|
16.27 | 0.25% |
| Gconnect Logitech an.. |
23.4600
0.46
(2.00%)
|
L
2%
H
23.5
23.5
|
23.52 | 0.26% |
| Bengal & Assam Compa.. |
8208.6500
58.65
(0.72%)
|
L
0.7%
H
8150
8214
|
8230.00 | 0.26% |
| 2.5%GOLDBONDS2029SR-.. |
10920.2500
305.76
(2.88%)
|
L
2.9%
H
10626
10950
|
10950.00 | 0.27% |
| Dalmia Bharat Ltd. |
2401.5000
50.10
(2.13%)
|
L
2.1%
H
2355
2408.5
|
2408.50 | 0.29% |
| Prerna Infrabuild Ltd. |
23.8500
1.23
(5.44%)
|
L
5.4%
H
22.4
23.9
|
23.92 | 0.29% |
| 2.50%GOLDBONDS2028SR.. |
10806.7800
199.81
(1.88%)
|
L
1.9%
H
10607.0
10840.0
|
10839.99 | 0.31% |
| Dr. Lalchandani Labs.. |
25.5200
1.09
(4.46%)
|
L
4.5%
H
23.2
25.6
|
25.60 | 0.31% |
| 2.50%GOLDBONDS2027SR.. |
10860.0000
54.00
(0.50%)
|
L
0.5%
H
10800
10900
|
10900.00 | 0.37% |
| Silverline Technolog.. |
13.3300
0.58
(4.55%)
|
L
4.6%
H
12.1
13.4
|
13.38 | 0.38% |
| Parshva Enterprises .. |
266.0000
24.20
(10.01%)
|
L
10.0%
H
241.8
267
|
267.00 | 0.38% |
| 2.5%GOLDBONDS2029SR-II |
10858.3100
233.31
(2.20%)
|
L
2.2%
H
10692
10900
|
10900.00 | 0.38% |
| Broach Lifecare Hosp.. |
25.4000
|
L
25.4
H
25.4
25.4
|
25.50 | 0.39% |
| Spectrum Talent Mana.. |
113.0000
4.00
(3.67%)
|
L
3.7%
H
105.1
113
|
113.50 | 0.44% |
| Omfurn India Ltd. |
122.9500
4.00
(3.36%)
|
L
3.4%
H
118.0
123.5
|
123.50 | 0.45% |
| 2.50% GOLDBONDS2025S.. |
10949.0000
391.99
(3.71%)
|
L
3.7%
H
10949
10998
|
10998.00 | 0.45% |
| Cube Highways Trust |
132.0000
|
L
132
H
132
132
|
132.60 | 0.45% |
| Gujarat Containers L.. |
175.2000
|
L
175.2
H
175.2
175.2
|
176.00 | 0.46% |
| 2.50%GOLDBONDS2028SR.. |
10799.0000
198.85
(1.88%)
|
L
1.9%
H
10615
10848.5
|
10848.50 | 0.46% |
| Prime Urban Developm.. |
12.8900
0.61
(4.97%)
|
L
5.0%
H
12.6
12.9
|
12.95 | 0.47% |
| Shricon Industries L.. |
163.0000
-0.80
(-0.49%)
|
L
-0.5%
H
163
163
|
163.80 | 0.49% |
| Sailani Tours N Trav.. |
14.0000
-0.07
(-0.50%)
|
L
-0.5%
H
14
14
|
14.07 | 0.50% |
| Ovobel Foods Ltd. |
147.3500
6.30
(4.47%)
|
L
4.5%
H
140
148.1
|
148.10 | 0.51% |
| Authum Investment & .. |
3232.9000
36.50
(1.14%)
|
L
1.1%
H
3183.5
3250
|
3250.00 | 0.53% |
| Oswal Yarns Ltd. |
35.3000
1.50
(4.44%)
|
L
4.4%
H
35.1
35.5
|
35.49 | 0.54% |
| Diggi Multitrade Ltd. |
17.9000
0.90
(5.29%)
|
L
5.3%
H
15
18
|
18.00 | 0.56% |
| Pramara Promotions L.. |
258.4000
9.40
(3.78%)
|
L
3.8%
H
246.2
259.9
|
259.90 | 0.58% |
| Barflex Polyfilms Ltd. |
77.5000
0.40
(0.52%)
|
L
0.5%
H
77.1
78.0
|
77.95 | 0.58% |
| Property Share Inves.. |
994058.0000
-5942.00
(-0.59%)
|
L
-0.6%
H
993116
995000
|
1000000.00 | 0.60% |
| 2.50%GOLDBONDS2026SR.. |
10754.0000
254.00
(2.42%)
|
L
2.4%
H
10754
10799
|
10820.00 | 0.61% |
| Shukra Bullions Ltd. |
30.8400
1.26
(4.26%)
|
L
4.3%
H
30.5
31.0
|
31.03 | 0.62% |
| Marinetrans India Ltd. |
16.0000
|
L
16
H
16
16
|
16.10 | 0.63% |
| Prospect Consumer Pr.. |
105.3300
7.08
(7.21%)
|
L
7.2%
H
101.2
106
|
106.00 | 0.64% |
| 2.50%GOLDBONDS2031SR.. |
11724.4100
289.86
(2.53%)
|
L
2.5%
H
11411
11800.0
|
11799.95 | 0.64% |
| 2.5%GOLDBONDS2029SR-.. |
10909.3800
176.38
(1.64%)
|
L
1.6%
H
10750
10980
|
10980.00 | 0.65% |
| SVJ Enterprises Ltd. |
229.5000
4.50
(2.00%)
|
L
2%
H
220
229.5
|
231.00 | 0.65% |
| Elnet Technologies L.. |
397.4000
4.75
(1.21%)
|
L
1.2%
H
375
400
|
400.10 | 0.68% |
| Kuber Udyog Ltd. |
18.9100
0.77
(4.24%)
|
L
4.2%
H
17.2
19.0
|
19.04 | 0.69% |
| IndiGrid Infrastruct.. |
164.3400
2.88
(1.78%)
|
L
1.8%
H
161.9
165.5
|
165.47 | 0.69% |
| DAPS Advertising Ltd. |
21.4500
0.61
(2.93%)
|
L
2.9%
H
19.8
21.5
|
21.60 | 0.70% |
| Maruti Suzuki India .. |
14791.0000
39.00
(0.26%)
|
L
0.3%
H
14692
14850
|
14895.00 | 0.70% |
| Atlas Cycles (Haryan.. |
134.0500
4.85
(3.75%)
|
L
3.8%
H
130
135
|
135.00 | 0.71% |
| Agarwal Float Glass .. |
69.5000
0.50
(0.72%)
|
L
0.7%
H
65.6
69.9
|
70.00 | 0.72% |
| 2.50%GOLDBONDS2032SR.. |
12404.3300
221.15
(1.82%)
|
L
1.8%
H
11878.6
12412
|
12498.00 | 0.76% |
| Shaily Engineering P.. |
2232.0000
119.90
(5.68%)
|
L
5.7%
H
2099.6
2249
|
2249.00 | 0.76% |
| CreditAccess Grameen.. |
1399.9000
56.90
(4.24%)
|
L
4.2%
H
1323.1
1410.6
|
1410.60 | 0.76% |
| Sudal Industries Ltd. |
94.6600
1.17
(1.25%)
|
L
1.3%
H
89
95
|
95.39 | 0.77% |
| CG Power and Industr.. |
694.3000
30.30
(4.56%)
|
L
4.6%
H
668.3
699.8
|
699.75 | 0.78% |
| Kalyani Cast-Tech Ltd. |
537.7000
6.65
(1.25%)
|
L
1.3%
H
530.1
537.8
|
542.00 | 0.80% |
| Yashraj Containeurs .. |
7.2100
0.28
(4.04%)
|
L
4.0%
H
7
7.3
|
7.27 | 0.83% |
| Interiors & More Ltd. |
555.2000
18.85
(3.51%)
|
L
3.5%
H
530
560
|
560.00 | 0.86% |
| JPT Securities Ltd. |
12.5400
|
L
12.5
H
12.5
12.5
|
12.65 | 0.88% |
| 2.50%GOLDBONDS2030SR-X |
11270.3000
270.28
(2.46%)
|
L
2.5%
H
11015
11370
|
11370.00 | 0.88% |
| Mayank Cattle Food L.. |
225.0000
15.00
(7.14%)
|
L
7.1%
H
210
225
|
227.00 | 0.89% |
| Ken Financial Servic.. |
16.8000
0.65
(4.02%)
|
L
4.0%
H
16.8
17.0
|
16.95 | 0.89% |
| Akiko Global Service.. |
173.5000
6.75
(4.05%)
|
L
4.1%
H
170
175.1
|
175.05 | 0.89% |
| Beacon Trusteeship L.. |
59.9000
0.65
(1.10%)
|
L
1.1%
H
59.9
60
|
60.45 | 0.92% |
| 2.50%GOLDBONDS2028SR-I |
10968.1100
216.67
(2.02%)
|
L
2.0%
H
10762
11069
|
11069.00 | 0.92% |
| Amba Enterprises Ltd. |
150.5500
2.20
(1.48%)
|
L
1.5%
H
148
152.0
|
151.95 | 0.93% |
| Metropolis Healthcar.. |
2188.5000
1.10
(0.05%)
|
L
0.1%
H
2147.1
2204
|
2208.90 | 0.93% |
| AccelerateBS India L.. |
99.0000
1.01
(1.03%)
|
L
1.0%
H
96
99.9
|
99.93 | 0.94% |
| 2.50%GOLDBONDS2028SR.. |
10402.2000
-90.00
(-0.86%)
|
L
-0.9%
H
10402.2
10402.2
|
10500.00 | 0.94% |
| Kanani Industries Ltd. |
2.1100
0.19
(9.90%)
|
L
9.9%
H
1.8
2.1
|
2.13 | 0.95% |
| York Exports Ltd. |
64.0500
3.05
(5.00%)
|
L
5%
H
64.0
64.1
|
64.67 | 0.97% |
| Ganesh Holding Ltd. |
103.0000
-1.00
(-0.96%)
|
L
-1.0%
H
103
103
|
104.00 | 0.97% |
| Sharat Industries Ltd. |
122.3000
2.00
(1.66%)
|
L
1.7%
H
116
123.5
|
123.50 | 0.98% |
| Ugro Capital Ltd. |
174.7400
4.76
(2.80%)
|
L
2.8%
H
168.8
176.2
|
176.46 | 0.98% |
| 2.50%GOLDBONDS2028SR-X |
10890.1900
190.21
(1.78%)
|
L
1.8%
H
10626.0
10998.0
|
10997.99 | 0.99% |
| TechEra Engineering .. |
205.9500
9.70
(4.94%)
|
L
4.9%
H
196.1
206.1
|
208.00 | 1.00% |
| Golechha Global Fina.. |
24.7500
0.75
(3.12%)
|
L
3.1%
H
24
25
|
25.00 | 1.01% |
| Peoples Investments .. |
196.0000
-2.00
(-1.01%)
|
L
-1.0%
H
196
196
|
198.00 | 1.02% |
| Avenue Supermarts Ltd. |
4755.6000
55.70
(1.19%)
|
L
1.2%
H
4680
4800.5
|
4805.00 | 1.04% |
| SBC Exports Ltd. |
19.1100
0.02
(0.10%)
|
L
0.1%
H
19.0
19.3
|
19.31 | 1.05% |
| Cupid Ltd. |
172.2900
0.30
(0.17%)
|
L
0.2%
H
170.2
173
|
174.12 | 1.06% |
| Leo Dryfruits & Spic.. |
81.6000
1.40
(1.75%)
|
L
1.8%
H
80
82.5
|
82.50 | 1.10% |
| 2.50%GOLDBONDS2029SR-X |
10825.2100
235.21
(2.22%)
|
L
2.2%
H
10620
10950
|
10950.00 | 1.15% |
| Gautam Exim Ltd. |
303.0000
2.20
(0.73%)
|
L
0.7%
H
303
306.5
|
306.50 | 1.16% |
| Cipla Ltd. |
1589.4000
9.10
(0.58%)
|
L
0.6%
H
1567.8
1596.4
|
1607.80 | 1.16% |
| Narmada Gelatines Ltd. |
365.8000
9.00
(2.52%)
|
L
2.5%
H
352
367
|
370.05 | 1.16% |
| 2.5%GOLDBONDS2028SR-.. |
10871.1900
207.97
(1.95%)
|
L
2.0%
H
10750
10959.0
|
10998.00 | 1.17% |
| Goodluck India Ltd. |
1191.2000
31.30
(2.70%)
|
L
2.7%
H
1153
1205.5
|
1205.50 | 1.20% |
| Titan Company Ltd. |
3628.8000
-8.90
(-0.24%)
|
L
-0.2%
H
3603.6
3642
|
3672.80 | 1.21% |
| Adani Power Ltd. |
600.6500
5.70
(0.96%)
|
L
1.0%
H
583.5
603.2
|
608.00 | 1.22% |
| Transvoy Logistics I.. |
133.0000
1.66
(1.26%)
|
L
1.3%
H
132.7
134.7
|
134.65 | 1.24% |
| Supreme Facility Man.. |
40.0500
0.05
(0.12%)
|
L
0.1%
H
40
40.1
|
40.55 | 1.25% |
| Thangamayil Jeweller.. |
2255.4000
14.30
(0.64%)
|
L
0.6%
H
2155.1
2283.6
|
2283.60 | 1.25% |
| Dhanlaxmi Cotex Ltd. |
155.6500
-1.95
(-1.24%)
|
L
-1.2%
H
149.8
157.6
|
157.60 | 1.25% |
| PTL Enterprises Ltd. |
40.0400
0.31
(0.78%)
|
L
0.8%
H
39.4
40.2
|
40.55 | 1.27% |
| Britannia Industries.. |
5824.0000
103.00
(1.80%)
|
L
1.8%
H
5671
5893.5
|
5899.00 | 1.29% |
| Manugraph India Ltd. |
23.2000
-0.01
(-0.04%)
|
L
0.0%
H
23
23.5
|
23.50 | 1.29% |
| Crompton Greaves Con.. |
330.0000
5.95
(1.84%)
|
L
1.8%
H
323.1
334.4
|
334.40 | 1.33% |
| Tulive Developers Ltd. |
970.0000
5.05
(0.52%)
|
L
0.5%
H
970
983
|
983.00 | 1.34% |
| SKP Bearing Industri.. |
234.8500
4.85
(2.11%)
|
L
2.1%
H
230
234.9
|
238.00 | 1.34% |
| Orient Electric Ltd. |
214.9200
6.91
(3.32%)
|
L
3.3%
H
206.5
217
|
217.81 | 1.34% |
| 2.50% GOLDBONDS2025S.. |
10754.0000
249.15
(2.37%)
|
L
2.4%
H
10754
10899
|
10899.00 | 1.35% |
| 2.50%GOLDBONDS2029SR.. |
10852.2400
99.47
(0.93%)
|
L
0.9%
H
10750
11000
|
11000.00 | 1.36% |
| Elango Industries Ltd. |
11.7000
0.55
(4.93%)
|
L
4.9%
H
11.2
11.7
|
11.86 | 1.37% |
| 2.5%GOLDBONDS2029SR-I |
10855.9300
254.83
(2.40%)
|
L
2.4%
H
10601.1
10899
|
11005.00 | 1.37% |
| Integrated Personnel.. |
379.7000
29.70
(8.49%)
|
L
8.5%
H
350
385
|
385.00 | 1.40% |
| Parin Enterprises Ltd. |
464.2000
5.90
(1.29%)
|
L
1.3%
H
448
470.7
|
470.70 | 1.40% |
| Paos Industries Ltd. |
57.0000
|
L
57
H
56.7
57.3
|
57.80 | 1.40% |
| Spicejet Ltd. |
36.8900
0.86
(2.39%)
|
L
2.4%
H
35.5
37.4
|
37.41 | 1.41% |
| Winsol Engineers Ltd. |
206.8000
-0.55
(-0.27%)
|
L
-0.3%
H
200.5
207.9
|
209.75 | 1.43% |
| Everest Industries L.. |
669.2000
47.15
(7.58%)
|
L
7.6%
H
629
674.9
|
678.75 | 1.43% |
| Spectra Industries L.. |
4.1900
|
L
4.2
H
4.2
4.2
|
4.25 | 1.43% |
| Winsome Yarns Ltd. |
2.0600
0.03
(1.48%)
|
L
1.5%
H
2.0
2.1
|
2.09 | 1.46% |
| Pansari Developers L.. |
275.9500
5.95
(2.20%)
|
L
2.2%
H
265
276.0
|
279.99 | 1.46% |
| Royal Orchid Hotels .. |
536.9000
10.20
(1.94%)
|
L
1.9%
H
511.6
544.9
|
544.90 | 1.49% |
| Vision Infra Equipme.. |
170.2500
0.25
(0.15%)
|
L
0.2%
H
168
171
|
172.80 | 1.50% |
| Coffee Day Enterpris.. |
50.0300
7.49
(17.61%)
|
L
17.6%
H
41.9
50.8
|
50.78 | 1.50% |
| Landmark Cars Ltd. |
603.0500
18.25
(3.12%)
|
L
3.1%
H
587.1
612.1
|
612.10 | 1.50% |
| Ajax Engineering Ltd. |
719.3000
35.05
(5.12%)
|
L
5.1%
H
683
728
|
730.10 | 1.50% |
| Laxmi Goldorna House.. |
728.9000
16.45
(2.31%)
|
L
2.3%
H
704.0
733.5
|
739.85 | 1.50% |
| 2.5%GOLDBONDS2029SR-VI |
10919.2400
123.11
(1.14%)
|
L
1.1%
H
10807
11085
|
11085.00 | 1.52% |
| Cian Healthcare Ltd. |
3.2900
0.06
(1.86%)
|
L
1.9%
H
3.3
3.3
|
3.34 | 1.52% |
| Honeywell Automation.. |
38740.0000
-275.00
(-0.70%)
|
L
-0.7%
H
38520
39330
|
39330.00 | 1.52% |
| Shree Tirupati Balaj.. |
58.2200
6.72
(13.05%)
|
L
13.1%
H
51.0
59.1
|
59.11 | 1.53% |
| High Energy Batterie.. |
667.1500
8.00
(1.21%)
|
L
1.2%
H
650
677
|
677.35 | 1.53% |
| Identixweb Ltd. |
65.0000
|
L
65
H
64.8
65
|
66.00 | 1.54% |
| Prajay Engineers Syn.. |
27.1800
3.66
(15.56%)
|
L
15.6%
H
23.1
27.6
|
27.60 | 1.55% |
| Vintage Securities L.. |
17.4600
0.07
(0.40%)
|
L
0.4%
H
17.5
17.7
|
17.73 | 1.55% |
| Kolte-Patil Develope.. |
467.7500
-1.95
(-0.42%)
|
L
-0.4%
H
460
475
|
475.00 | 1.55% |
| Colgate-Palmolive (I.. |
2331.8000
69.10
(3.05%)
|
L
3.1%
H
2250
2357.9
|
2368.00 | 1.55% |
| Asian Energy Service.. |
369.1500
8.45
(2.34%)
|
L
2.3%
H
360
374.9
|
374.90 | 1.56% |
| Thomas Cook (India) .. |
177.7300
0.19
(0.11%)
|
L
0.1%
H
177
180.5
|
180.50 | 1.56% |
| Vivo Collaboration S.. |
67.2000
2.20
(3.38%)
|
L
3.4%
H
67.2
68.3
|
68.25 | 1.56% |
| Sanco Trans Ltd. |
765.0000
9.35
(1.24%)
|
L
1.2%
H
765
765
|
777.00 | 1.57% |
| Jetking Infotrain Ltd. |
394.0000
1.55
(0.39%)
|
L
0.4%
H
394
400.3
|
400.25 | 1.59% |
| Finolex Industries L.. |
211.9200
4.10
(1.97%)
|
L
2.0%
H
207.6
212.3
|
215.30 | 1.59% |
| Bervin Investment & .. |
56.1100
-0.28
(-0.50%)
|
L
-0.5%
H
56.1
56.1
|
57.01 | 1.60% |
| Beryl Securities Ltd. |
31.4900
|
L
31.5
H
31.5
31.5
|
32.00 | 1.62% |
| Suraj Products Ltd. |
290.2000
13.80
(4.99%)
|
L
5.0%
H
270.6
290.2
|
294.90 | 1.62% |
| Mangalam Worldwide L.. |
190.9000
1.10
(0.58%)
|
L
0.6%
H
187
192.9
|
194.00 | 1.62% |
| City Pulse Multivent.. |
2843.8000
87.55
(3.18%)
|
L
3.2%
H
2710
2890
|
2890.00 | 1.62% |
| Sundram Fasteners Ltd. |
1019.8500
-0.45
(-0.04%)
|
L
0.0%
H
1009.7
1029.9
|
1036.45 | 1.63% |
| Polycab India Ltd. |
7091.0000
-15.50
(-0.22%)
|
L
-0.2%
H
7070
7180
|
7208.00 | 1.65% |
| Mindspace Business P.. |
422.9900
1.14
(0.27%)
|
L
0.3%
H
421.4
426
|
429.99 | 1.65% |
| Williamson Financial.. |
8.4000
-0.10
(-1.18%)
|
L
-1.2%
H
8.4
8.4
|
8.54 | 1.67% |
| ACE Software Exports.. |
280.3000
12.10
(4.51%)
|
L
4.5%
H
265
283.8
|
285.00 | 1.68% |
| Knowledge Realty Trust |
107.1400
-0.08
(-0.07%)
|
L
-0.1%
H
107.0
107.3
|
108.94 | 1.68% |
| Axel Polymers Ltd. |
55.1700
0.27
(0.49%)
|
L
0.5%
H
55.2
55.2
|
56.10 | 1.69% |
| Brookfield India Rea.. |
319.5100
3.04
(0.96%)
|
L
1.0%
H
316.5
321.0
|
324.90 | 1.69% |
| Resourceful Automobi.. |
63.7200
|
L
63.7
H
63.7
63.7
|
64.80 | 1.69% |
| Baazar Style Retail .. |
324.5000
-1.15
(-0.35%)
|
L
-0.4%
H
320.8
328.6
|
330.00 | 1.69% |
| Clinitech Laboratory.. |
52.5000
2.50
(5.00%)
|
L
5%
H
52.5
52.5
|
53.39 | 1.70% |
| Gulf Oil Lubricants .. |
1249.6000
15.10
(1.22%)
|
L
1.2%
H
1226.1
1251
|
1270.90 | 1.70% |
| Monolithisch India L.. |
425.0000
5.00
(1.19%)
|
L
1.2%
H
415
426
|
432.25 | 1.71% |
| Oscar Global Ltd. |
13.4500
0.45
(3.46%)
|
L
3.5%
H
13.5
13.7
|
13.68 | 1.71% |
| Bizotic Commercial L.. |
302.5500
5.90
(1.99%)
|
L
2.0%
H
293.7
302.6
|
307.75 | 1.72% |
| Davangere Sugar Comp.. |
3.4900
0.23
(7.06%)
|
L
7.1%
H
3.3
3.6
|
3.55 | 1.72% |
| RRIL Ltd. |
17.8900
0.10
(0.56%)
|
L
0.6%
H
17.6
18.2
|
18.20 | 1.73% |
| Bajaj Consumer Care .. |
234.4200
0.07
(0.03%)
|
L
0.0%
H
233.8
238.5
|
238.50 | 1.74% |
| Adjia Technologies L.. |
44.2300
-2.32
(-4.98%)
|
L
-5.0%
H
44.2
45
|
45.00 | 1.74% |
| BDH Industries Ltd. |
327.3000
29.25
(9.81%)
|
L
9.8%
H
291.3
333
|
333.00 | 1.74% |
| GP Eco Solutions Ind.. |
592.6000
11.60
(2.00%)
|
L
2%
H
585
592.6
|
602.95 | 1.75% |
| Heera Ispat Ltd. |
8.5600
0.26
(3.13%)
|
L
3.1%
H
8.3
8.7
|
8.71 | 1.75% |
| 2.50%GOLDBONDS2031SR-I |
11734.0900
202.64
(1.76%)
|
L
1.8%
H
11243.2
11940.0
|
11939.99 | 1.75% |
| Modipon Ltd. |
44.7000
1.32
(3.04%)
|
L
3.0%
H
44.7
45.5
|
45.49 | 1.77% |
| UNO Minda Ltd. |
1279.0000
-16.60
(-1.28%)
|
L
-1.3%
H
1268.7
1301.8
|
1301.80 | 1.78% |
| Mahickra Chemicals L.. |
162.0000
12.10
(8.07%)
|
L
8.1%
H
149
162
|
164.90 | 1.79% |
| JJ Finance Corporati.. |
36.2300
1.72
(4.98%)
|
L
5.0%
H
33.5
36.2
|
36.88 | 1.79% |
| Indokem Ltd. |
390.0000
7.35
(1.92%)
|
L
1.9%
H
373.1
397
|
397.00 | 1.79% |
| Rushil Decor Ltd. |
27.2700
1.44
(5.57%)
|
L
5.6%
H
24.1
27.8
|
27.76 | 1.80% |
| Fino Payments Bank L.. |
280.9500
9.50
(3.50%)
|
L
3.5%
H
267.5
286
|
286.00 | 1.80% |
| Devine Impex Ltd. |
8.8400
|
L
8.8
H
8.5
8.8
|
9.00 | 1.81% |
| Sapphire Foods India.. |
327.0500
7.60
(2.38%)
|
L
2.4%
H
317.8
328.5
|
333.00 | 1.82% |
| Lyons Corporate Mark.. |
23.5400
0.46
(1.99%)
|
L
2.0%
H
23.5
23.5
|
23.97 | 1.83% |
| Seamec Ltd. |
988.1000
75.00
(8.21%)
|
L
8.2%
H
909.3
1006.2
|
1006.15 | 1.83% |
| Patron Exim Ltd. |
7.0700
1.04
(17.25%)
|
L
17.3%
H
6.0
7.2
|
7.20 | 1.84% |
| Lotus Eye Hospital a.. |
116.8400
7.62
(6.98%)
|
L
7.0%
H
107.9
119.0
|
118.99 | 1.84% |
| RPP Infra Projects L.. |
131.4700
4.03
(3.16%)
|
L
3.2%
H
124.0
133.9
|
133.89 | 1.84% |
| Bacil Pharma Ltd. |
36.9000
-0.60
(-1.60%)
|
L
-1.6%
H
35.8
37
|
37.58 | 1.84% |
| Triveni Engineering .. |
351.9000
0.15
(0.04%)
|
L
0.0%
H
349.1
358.4
|
358.40 | 1.85% |
| Exide Industries Ltd. |
396.2500
2.25
(0.57%)
|
L
0.6%
H
391.4
398.6
|
403.60 | 1.85% |
| Bimetal Bearings Ltd. |
645.0000
1.15
(0.18%)
|
L
0.2%
H
636.5
645
|
657.00 | 1.86% |
| Parker Agrochem Expo.. |
17.1300
0.81
(4.96%)
|
L
5.0%
H
17.1
17.1
|
17.45 | 1.87% |
| Jeyyam Global Foods .. |
58.3000
4.30
(7.96%)
|
L
8.0%
H
57.5
59.4
|
59.40 | 1.89% |
| Sawaliya Food Produc.. |
254.2000
12.10
(5.00%)
|
L
5%
H
246.6
254.2
|
259.00 | 1.89% |
| Tera Software Ltd. |
306.0000
5.95
(1.98%)
|
L
2.0%
H
300
306.1
|
311.80 | 1.90% |
| La Tim Metal & Indus.. |
8.4400
0.19
(2.30%)
|
L
2.3%
H
8.1
8.6
|
8.60 | 1.90% |
| Bharat Seats Ltd. |
147.7000
9.30
(6.72%)
|
L
6.7%
H
137.1
150.5
|
150.50 | 1.90% |
| STEL Holdings Ltd. |
461.0500
10.40
(2.31%)
|
L
2.3%
H
450.7
469.8
|
469.80 | 1.90% |
| TCC Concept Ltd. |
524.9000
24.95
(4.99%)
|
L
5.0%
H
500
524.9
|
535.00 | 1.92% |
| Siemens Energy India.. |
3374.9000
-4.10
(-0.12%)
|
L
-0.1%
H
3356.5
3439.9
|
3439.90 | 1.93% |
| Lumax Industries Ltd. |
4207.6000
57.40
(1.38%)
|
L
1.4%
H
4102
4288.7
|
4288.70 | 1.93% |
| Advance Petrochemica.. |
186.4000
8.85
(4.98%)
|
L
5.0%
H
168.7
186.4
|
190.00 | 1.93% |
| Anlon Technology Sol.. |
430.0000
8.25
(1.96%)
|
L
2.0%
H
430.0
430
|
438.35 | 1.94% |
| SNL Bearings Ltd. |
391.9000
1.70
(0.44%)
|
L
0.4%
H
385.1
394.0
|
399.60 | 1.96% |
| Ather Energy Ltd. |
450.1500
19.95
(4.64%)
|
L
4.6%
H
421.6
459
|
459.00 | 1.97% |
| Apollo Tyres Ltd. |
462.2000
4.65
(1.02%)
|
L
1.0%
H
454.7
463.6
|
471.30 | 1.97% |
| Elin Electronics Ltd. |
186.2300
3.92
(2.15%)
|
L
2.2%
H
182.3
188.9
|
189.90 | 1.97% |
| Anand Rathi Wealth L.. |
2793.9000
25.70
(0.93%)
|
L
0.9%
H
2762.7
2839
|
2849.10 | 1.98% |
| Data Infrastructure .. |
151.0000
|
L
151
H
151
151
|
154.00 | 1.99% |
| Amara Raja Energy & .. |
990.2500
22.55
(2.33%)
|
L
2.3%
H
967
993.2
|
1010.00 | 1.99% |
| Titan Intech Ltd. |
23.4800
0.59
(2.58%)
|
L
2.6%
H
22.4
24.0
|
23.95 | 2.00% |
| Yogi Infra Projects .. |
14.9800
-0.30
(-1.96%)
|
L
-2.0%
H
15.0
15.0
|
15.28 | 2.00% |
| Suryavanshi Spinning.. |
24.9000
0.90
(3.75%)
|
L
3.8%
H
22.8
25.0
|
25.40 | 2.01% |
| Arham Technologies L.. |
101.9500
12.05
(13.40%)
|
L
13.4%
H
91
104
|
104.00 | 2.01% |
| Saffron Industries L.. |
31.3200
-0.63
(-1.97%)
|
L
-2.0%
H
31.3
31.3
|
31.95 | 2.01% |
| Nikki Global Finance.. |
21.8500
-0.44
(-1.97%)
|
L
-2.0%
H
21.9
21.9
|
22.29 | 2.01% |
| IRB InvIT Fund |
62.9800
-0.34
(-0.54%)
|
L
-0.5%
H
62.8
63.5
|
64.25 | 2.02% |
| Mangal Compusolution.. |
59.4000
0.90
(1.54%)
|
L
1.5%
H
58.5
59.4
|
60.60 | 2.02% |
| Dhenu Buildcon Infra.. |
5.9100
|
L
5.9
H
5.9
5.9
|
6.03 | 2.03% |
| Blue Pearl Agriventu.. |
112.3200
-2.29
(-2.00%)
|
L
-2%
H
112.3
114.6
|
114.61 | 2.04% |
| Tembo Global Industr.. |
654.6000
10.45
(1.62%)
|
L
1.6%
H
644.2
668.0
|
667.95 | 2.04% |
| Goodyear India Ltd. |
980.0000
-0.25
(-0.03%)
|
L
0.0%
H
979.9
985.8
|
1000.00 | 2.04% |
| Fusion Finance Ltd. |
170.5100
1.68
(1.00%)
|
L
1%
H
166.0
173.3
|
173.99 | 2.04% |
| 2.50%GOLDBONDS2031SR.. |
11735.0600
18.21
(0.16%)
|
L
0.2%
H
11616.2
11901
|
11975.00 | 2.04% |
| Voltas Ltd. |
1374.0000
14.70
(1.08%)
|
L
1.1%
H
1345.9
1382.5
|
1402.20 | 2.05% |
| 3C IT Solutions & Te.. |
24.6200
1.17
(4.99%)
|
L
5.0%
H
24.6
24.6
|
25.13 | 2.07% |
| Aayush Art and Bulli.. |
964.8500
4.00
(0.42%)
|
L
0.4%
H
944.9
967
|
985.00 | 2.09% |
| Jubilant Agri and Co.. |
2888.5000
104.90
(3.77%)
|
L
3.8%
H
2722.4
2921.9
|
2949.00 | 2.09% |
| PNGS Gargi Fashion J.. |
876.6000
-1.45
(-0.17%)
|
L
-0.2%
H
870
895
|
895.00 | 2.10% |
| Marg Techno Projects.. |
49.8700
1.37
(2.82%)
|
L
2.8%
H
46.3
50.9
|
50.92 | 2.11% |
| Mukesh Babu Financia.. |
139.7500
3.85
(2.83%)
|
L
2.8%
H
123
141
|
142.70 | 2.11% |
| Valiant Communicatio.. |
1000.0500
46.75
(4.90%)
|
L
4.9%
H
980.1
1001.0
|
1021.30 | 2.12% |
| Sunraj Diamond Expor.. |
15.0000
-0.02
(-0.13%)
|
L
-0.1%
H
15
15.3
|
15.32 | 2.13% |
| Integrity Infrabuild.. |
102.7500
2.70
(2.70%)
|
L
2.7%
H
100.1
102.8
|
104.95 | 2.14% |
| Cranes Software Inte.. |
4.2000
0.10
(2.44%)
|
L
2.4%
H
4.0
4.2
|
4.29 | 2.14% |
| Prizor Viztech Ltd. |
281.5000
5.50
(1.99%)
|
L
2.0%
H
276.1
281.5
|
287.60 | 2.17% |
| 2.50%GOLDBONDS2028SR.. |
10756.5100
106.51
(1.00%)
|
L
1%
H
10650.0
10990
|
10990.00 | 2.17% |
| Coromandel Engineeri.. |
70.0000
-1.53
(-2.14%)
|
L
-2.1%
H
68
71.5
|
71.53 | 2.19% |
| Aryan Shares & Stock.. |
28.7500
0.76
(2.72%)
|
L
2.7%
H
28.8
28.8
|
29.38 | 2.19% |
| Grindwell Norton Ltd. |
1563.5000
14.90
(0.96%)
|
L
1.0%
H
1544.2
1590.9
|
1597.80 | 2.19% |
| Travel Food Services.. |
1252.5000
48.80
(4.05%)
|
L
4.1%
H
1200
1280
|
1280.00 | 2.20% |
| Voltaire Leasing & F.. |
11.7900
0.11
(0.94%)
|
L
0.9%
H
11.8
11.8
|
12.05 | 2.21% |
| TVS Motor Company Ltd. |
3276.6000
20.60
(0.63%)
|
L
0.6%
H
3238
3313.9
|
3349.00 | 2.21% |
| Future Retail Limite.. |
3.6100
0.14
(4.03%)
|
L
4.0%
H
3.3
3.6
|
3.69 | 2.22% |