Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Photon Capital Advis.. |
120.3000
|
L
120.3
H
120.3
120.3
|
120.31 | 0.01% |
| Ram Info Ltd. |
72.6900
1.83
(2.58%)
|
L
2.6%
H
68.8
72.7
|
72.70 | 0.01% |
| Shree Rajiv Lochan O.. |
38.7200
0.18
(0.47%)
|
L
0.5%
H
38.7
38.7
|
38.73 | 0.03% |
| Balmer Lawrie Invest.. |
72.6700
0.38
(0.53%)
|
L
0.5%
H
72.0
72.7
|
72.69 | 0.03% |
| Dhruva Capital Servi.. |
174.9500
3.00
(1.74%)
|
L
1.7%
H
163.4
175.0
|
175.00 | 0.03% |
| Empire Industries Ltd. |
950.0000
1.00
(0.11%)
|
L
0.1%
H
940
950
|
950.30 | 0.03% |
| PowerGrid Infrastruc.. |
93.8500
0.45
(0.48%)
|
L
0.5%
H
93.5
93.9
|
93.88 | 0.03% |
| ACE Engitech Ltd. |
134.4000
6.40
(5.00%)
|
L
5%
H
134.4
134.4
|
134.45 | 0.04% |
| Essex Marine Ltd. |
25.3900
1.45
(6.06%)
|
L
6.1%
H
25.3
25.4
|
25.40 | 0.04% |
| I P Rings Ltd. |
119.4500
5.20
(4.55%)
|
L
4.6%
H
117.7
119.5
|
119.50 | 0.04% |
| La Opala RG Ltd. |
207.9000
2.91
(1.42%)
|
L
1.4%
H
204.1
208.0
|
207.99 | 0.04% |
| R M Drip and Sprinkl.. |
113.1500
0.90
(0.80%)
|
L
0.8%
H
112.6
113.2
|
113.20 | 0.04% |
| Nikki Global Finance.. |
21.4700
0.42
(2.00%)
|
L
2%
H
21.5
21.5
|
21.48 | 0.05% |
| Godrej Agrovet Ltd. |
592.7000
10.45
(1.79%)
|
L
1.8%
H
577.1
593
|
593.00 | 0.05% |
| Kizi Apparels Ltd. |
15.8400
1.84
(13.14%)
|
L
13.1%
H
15.0
15.9
|
15.85 | 0.06% |
| SV Global Mill Ltd. |
152.9000
3.90
(2.62%)
|
L
2.6%
H
152.9
153
|
153.00 | 0.07% |
| Bandhan Bank Ltd. |
166.1400
4.07
(2.51%)
|
L
2.5%
H
160.6
166.3
|
166.25 | 0.07% |
| Bhansali Engineering.. |
88.6400
1.57
(1.80%)
|
L
1.8%
H
86.9
88.7
|
88.70 | 0.07% |
| Sahana System Ltd. |
954.3000
12.90
(1.37%)
|
L
1.4%
H
940
954.3
|
955.00 | 0.07% |
| Purple Wave Infocom .. |
133.7000
7.20
(5.69%)
|
L
5.7%
H
127
133.8
|
133.80 | 0.07% |
| Take Solutions Ltd. |
45.8400
1.01
(2.25%)
|
L
2.3%
H
44.9
45.9
|
45.88 | 0.09% |
| Cadsys (India) Ltd. |
50.8500
2.15
(4.41%)
|
L
4.4%
H
48.7
50.9
|
50.90 | 0.10% |
| Service Care Ltd. |
49.9500
1.00
(2.04%)
|
L
2.0%
H
50.0
50
|
50.00 | 0.10% |
| Jeevan Scientific Te.. |
69.2500
|
L
69.3
H
69.3
69.3
|
69.33 | 0.12% |
| Simplex Realty Ltd. |
166.9000
-0.20
(-0.12%)
|
L
-0.1%
H
166.9
166.9
|
167.10 | 0.12% |
| Rappid Valves (India.. |
291.6000
21.60
(8.00%)
|
L
8%
H
271
292.0
|
291.95 | 0.12% |
| Tenneco Clean Air In.. |
581.1000
12.80
(2.25%)
|
L
2.3%
H
558.3
581.8
|
581.80 | 0.12% |
| Excellent Wires & Pa.. |
71.1500
3.25
(4.79%)
|
L
4.8%
H
70
71.2
|
71.25 | 0.14% |
| LMW Ltd. |
16076.0000
144.00
(0.90%)
|
L
0.9%
H
15847
16076
|
16100.00 | 0.15% |
| FIEM Industries Ltd. |
2395.9000
58.50
(2.50%)
|
L
2.5%
H
2349.9
2399.7
|
2399.70 | 0.16% |
| Bayer Cropscience Ltd. |
4710.7000
73.70
(1.59%)
|
L
1.6%
H
4601
4719
|
4719.00 | 0.18% |
| General Insurance Co.. |
391.8000
7.80
(2.03%)
|
L
2.0%
H
382.3
392.5
|
392.50 | 0.18% |
| AVI Polymers Ltd. |
24.0000
1.09
(4.76%)
|
L
4.8%
H
23.7
24.1
|
24.05 | 0.21% |
| Manraj Housing Finan.. |
47.8000
-0.10
(-0.21%)
|
L
-0.2%
H
47.8
47.8
|
47.90 | 0.21% |
| ACE Edutrend Ltd. |
4.6600
0.22
(4.95%)
|
L
5.0%
H
4.4
4.7
|
4.67 | 0.21% |
| Woodsvilla Ltd. |
13.9400
0.66
(4.97%)
|
L
5.0%
H
13.9
13.9
|
13.97 | 0.22% |
| Larsen & Toubro Ltd. |
4140.0000
26.40
(0.64%)
|
L
0.6%
H
4122.4
4149
|
4149.00 | 0.22% |
| Embassy Office Parks.. |
458.0000
5.37
(1.19%)
|
L
1.2%
H
453
459
|
459.00 | 0.22% |
| CIE Automotive India.. |
444.9000
15.95
(3.72%)
|
L
3.7%
H
431
445.9
|
445.90 | 0.22% |
| Racl Geartech Ltd. |
1163.2500
40.40
(3.60%)
|
L
3.6%
H
1133.1
1166
|
1166.00 | 0.24% |
| Jullundur Motor Agen.. |
80.0000
1.77
(2.26%)
|
L
2.3%
H
78.0
80.2
|
80.20 | 0.25% |
| GTN Industries Ltd. |
23.6900
2.11
(9.78%)
|
L
9.8%
H
22.8
23.8
|
23.75 | 0.25% |
| Orbit Exports Ltd. |
192.5100
4.72
(2.51%)
|
L
2.5%
H
186.0
192.5
|
193.00 | 0.25% |
| Zee Entertainment En.. |
94.2200
1.51
(1.63%)
|
L
1.6%
H
92.1
94.5
|
94.46 | 0.25% |
| Hisar Spinning Mills.. |
58.1500
2.76
(4.98%)
|
L
5.0%
H
54.3
58.2
|
58.30 | 0.26% |
| Aravali Securities &.. |
3.8700
0.18
(4.88%)
|
L
4.9%
H
3.9
3.9
|
3.88 | 0.26% |
| Shah Foods Ltd. |
154.3500
7.30
(4.96%)
|
L
5.0%
H
139.7
154.4
|
154.75 | 0.26% |
| Grindwell Norton Ltd. |
1721.5000
68.20
(4.13%)
|
L
4.1%
H
1653.3
1726
|
1726.00 | 0.26% |
| Mahindra Logistics L.. |
381.0000
6.45
(1.72%)
|
L
1.7%
H
373.7
382
|
382.00 | 0.26% |
| Jetmall Spices and M.. |
37.9300
1.80
(4.98%)
|
L
5.0%
H
34.5
37.9
|
38.03 | 0.26% |
| Great Eastern Shippi.. |
1352.3000
39.10
(2.98%)
|
L
3.0%
H
1319
1355.9
|
1355.90 | 0.27% |
| Northlink Fiscal & C.. |
15.0200
0.71
(4.96%)
|
L
5.0%
H
15.0
15.0
|
15.06 | 0.27% |
| TBO Tek Ltd. |
1570.8000
51.60
(3.40%)
|
L
3.4%
H
1526.1
1575
|
1575.00 | 0.27% |
| SPA Capital Services.. |
201.4000
9.50
(4.95%)
|
L
5.0%
H
201.4
201.4
|
201.95 | 0.27% |
| Computer Age Managem.. |
744.8500
8.45
(1.15%)
|
L
1.2%
H
736.5
746.9
|
746.90 | 0.28% |
| Vijaya Diagnostic Ce.. |
1013.0000
17.65
(1.77%)
|
L
1.8%
H
995.4
1015.8
|
1015.80 | 0.28% |
| Dr. Lal Pathlabs Ltd. |
1459.3000
14.40
(1.00%)
|
L
1%
H
1435.3
1463.4
|
1463.40 | 0.28% |
| Krishna Filament Ind.. |
6.7800
-0.02
(-0.29%)
|
L
-0.3%
H
6.8
6.8
|
6.80 | 0.29% |
| Mipco Seamless Rings.. |
26.9200
1.27
(4.95%)
|
L
5.0%
H
26.9
26.9
|
27.00 | 0.30% |
| Divgi Torqtransfer S.. |
637.1000
9.75
(1.55%)
|
L
1.6%
H
630
638
|
639.00 | 0.30% |
| Ganesh Green Bharat .. |
334.0000
25.95
(8.42%)
|
L
8.4%
H
310
335
|
335.00 | 0.30% |
| AstraZeneca Pharma I.. |
8784.5000
110.50
(1.27%)
|
L
1.3%
H
8694
8811
|
8811.00 | 0.30% |
| Anirit Ventures Ltd. |
45.7900
0.89
(1.98%)
|
L
2.0%
H
45.8
45.8
|
45.93 | 0.31% |
| The New India Assura.. |
156.8000
3.83
(2.50%)
|
L
2.5%
H
152.4
157.3
|
157.28 | 0.31% |
| HDFC Asset Managemen.. |
2794.0000
47.40
(1.73%)
|
L
1.7%
H
2735
2802.6
|
2802.60 | 0.31% |
| Ruby Mills Ltd. |
217.0000
9.57
(4.61%)
|
L
4.6%
H
207.4
217.7
|
217.70 | 0.32% |
| Amarjothi Spinning M.. |
153.5000
3.90
(2.61%)
|
L
2.6%
H
150.1
153.5
|
154.00 | 0.33% |
| Rexpro Enterprises L.. |
61.2500
5.35
(9.57%)
|
L
9.6%
H
61.3
61.5
|
61.45 | 0.33% |
| Vaswani Industries L.. |
57.8100
2.14
(3.84%)
|
L
3.8%
H
55.3
58
|
58.00 | 0.33% |
| AvenuesAI Ltd. |
18.2000
0.23
(1.28%)
|
L
1.3%
H
18.0
18.3
|
18.26 | 0.33% |
| Pradeep Metals Ltd. |
317.9500
18.45
(6.16%)
|
L
6.2%
H
305
319
|
319.00 | 0.33% |
| Broach Lifecare Hosp.. |
15.1200
2.12
(16.31%)
|
L
16.3%
H
15.1
15.2
|
15.17 | 0.33% |
| Jubilant Foodworks L.. |
557.0500
8.70
(1.59%)
|
L
1.6%
H
547.4
558.9
|
558.90 | 0.33% |
| Western Carriers (In.. |
122.3900
1.81
(1.50%)
|
L
1.5%
H
120.8
122.8
|
122.80 | 0.33% |
| MTAR Technologies Ltd. |
3557.8000
153.10
(4.50%)
|
L
4.5%
H
3430
3569.9
|
3569.90 | 0.34% |
| 3M India Ltd. |
37900.0000
1415.00
(3.88%)
|
L
3.9%
H
36375
38030
|
38030.00 | 0.34% |
| Umiya Mobile Ltd. |
71.7500
5.55
(8.38%)
|
L
8.4%
H
70
71.8
|
72.00 | 0.35% |
| Shahi Shipping Ltd. |
17.1900
0.76
(4.63%)
|
L
4.6%
H
15.8
17.3
|
17.25 | 0.35% |
| Callista Industries .. |
167.7000
2.65
(1.61%)
|
L
1.6%
H
161.8
168.3
|
168.30 | 0.36% |
| Concord Drugs Ltd. |
83.7000
3.95
(4.95%)
|
L
5.0%
H
78.2
83.7
|
84.00 | 0.36% |
| MSTC Ltd. |
496.0000
19.70
(4.14%)
|
L
4.1%
H
474.6
497.8
|
497.80 | 0.36% |
| Housing Development .. |
2.7300
0.12
(4.60%)
|
L
4.6%
H
2.5
2.7
|
2.74 | 0.37% |
| Iware Supplychain Se.. |
259.0000
11.40
(4.60%)
|
L
4.6%
H
255
260.0
|
259.95 | 0.37% |
| Indian Metals & Ferr.. |
1465.8000
14.30
(0.99%)
|
L
1.0%
H
1430
1471.4
|
1471.40 | 0.38% |
| Bharat Forge Ltd. |
1609.2000
18.80
(1.18%)
|
L
1.2%
H
1582.2
1613.3
|
1615.40 | 0.39% |
| Styrenix Performance.. |
2000.0000
95.80
(5.03%)
|
L
5.0%
H
1907.9
2008
|
2008.00 | 0.40% |
| Bajaj Consumer Care .. |
387.0500
6.90
(1.82%)
|
L
1.8%
H
379
388.6
|
388.60 | 0.40% |
| Tamilnad Mercantile .. |
691.0500
27.65
(4.17%)
|
L
4.2%
H
658.3
693.9
|
693.85 | 0.41% |
| KDDL Ltd. |
2559.5000
8.80
(0.35%)
|
L
0.4%
H
2537.9
2570
|
2570.00 | 0.41% |
| Maharashtra Seamless.. |
547.7000
6.00
(1.11%)
|
L
1.1%
H
541.5
550.0
|
549.95 | 0.41% |
| V B Industries Ltd. |
7.2700
0.47
(6.91%)
|
L
6.9%
H
6.4
7.3
|
7.30 | 0.41% |
| Rudra Ecovation Ltd. |
25.9900
1.58
(6.47%)
|
L
6.5%
H
24.2
26.1
|
26.10 | 0.42% |
| Saven Technologies L.. |
46.8000
1.07
(2.34%)
|
L
2.3%
H
46.0
47
|
47.00 | 0.43% |
| Safari Industries (I.. |
2191.6000
21.20
(0.98%)
|
L
1.0%
H
2146.5
2201
|
2201.00 | 0.43% |
| Panabyte Technologie.. |
34.9000
1.17
(3.47%)
|
L
3.5%
H
33.7
35.1
|
35.05 | 0.43% |
| Kothari Sugars & Che.. |
27.8800
1.19
(4.46%)
|
L
4.5%
H
26.7
27.9
|
28.00 | 0.43% |
| Tinna Rubber and Inf.. |
811.5000
67.95
(9.14%)
|
L
9.1%
H
752.8
815
|
815.00 | 0.43% |
| Indian Hotels Compan.. |
703.8500
8.85
(1.27%)
|
L
1.3%
H
693
706.9
|
706.90 | 0.43% |
| Madhya Bharat Agro P.. |
460.0000
7.45
(1.65%)
|
L
1.7%
H
452.5
462
|
462.00 | 0.43% |
| Kotak Mahindra Bank .. |
433.0000
4.20
(0.98%)
|
L
1.0%
H
428.7
433.3
|
434.90 | 0.44% |
| Amber Enterprises In.. |
7457.0000
409.00
(5.80%)
|
L
5.8%
H
7172.5
7490
|
7490.00 | 0.44% |
| Grasim Industries Ltd. |
2936.4000
10.10
(0.35%)
|
L
0.4%
H
2919.2
2949.5
|
2949.50 | 0.45% |
| Capital Small Financ.. |
268.8000
4.60
(1.74%)
|
L
1.7%
H
264.5
270
|
270.00 | 0.45% |
| Eastcoast Steel Ltd. |
21.9000
|
L
21.9
H
21.9
21.9
|
22.00 | 0.46% |
| Indus Towers Ltd. |
459.4500
3.30
(0.72%)
|
L
0.7%
H
455.1
461.6
|
461.60 | 0.47% |
| Hindustan Bio Scienc.. |
8.5400
|
L
8.5
H
8.5
8.5
|
8.58 | 0.47% |
| PVR INOX Ltd. |
1060.0000
16.65
(1.60%)
|
L
1.6%
H
1038.4
1065
|
1065.00 | 0.47% |
| Orient Beverages Ltd. |
264.9500
43.10
(19.43%)
|
L
19.4%
H
226.3
266.2
|
266.20 | 0.47% |
| Gulf Oil Lubricants .. |
1164.9000
-1.40
(-0.12%)
|
L
-0.1%
H
1131.1
1167.2
|
1170.40 | 0.47% |
| APL Apollo Tubes Ltd. |
2249.1000
14.50
(0.65%)
|
L
0.7%
H
2236.6
2259.9
|
2259.90 | 0.48% |
| Nukleus Office Solut.. |
208.0000
8.00
(4.00%)
|
L
4%
H
192
208
|
209.00 | 0.48% |
| GPT Infraprojects Ltd. |
112.6500
8.86
(8.54%)
|
L
8.5%
H
103.5
113.2
|
113.20 | 0.49% |
| Karnika Industries L.. |
121.9000
3.70
(3.13%)
|
L
3.1%
H
118.2
121.9
|
122.50 | 0.49% |
| Dynemic Products Ltd. |
252.7300
32.99
(15.01%)
|
L
15.0%
H
221.0
254.0
|
253.98 | 0.49% |
| Fourth Generation In.. |
10.0500
0.43
(4.47%)
|
L
4.5%
H
9.1
10.1
|
10.10 | 0.50% |
| V-Mart Retail Ltd. |
650.7500
18.70
(2.96%)
|
L
3.0%
H
626.3
654
|
654.00 | 0.50% |
| Sree Rayalaseema Hi-.. |
490.5000
11.00
(2.29%)
|
L
2.3%
H
482
493.0
|
492.95 | 0.50% |
| Gujarat Narmada Vall.. |
484.9500
4.45
(0.93%)
|
L
0.9%
H
482.2
487.4
|
487.40 | 0.51% |
| TruAlt Bioenergy Ltd. |
443.9500
8.25
(1.89%)
|
L
1.9%
H
431.8
446.2
|
446.20 | 0.51% |
| Ashok Leyland Ltd. |
206.4000
0.60
(0.29%)
|
L
0.3%
H
204.9
207.5
|
207.45 | 0.51% |
| Nesco Ltd. |
1197.0000
12.10
(1.02%)
|
L
1.0%
H
1170.5
1203.1
|
1203.10 | 0.51% |
| JSW Steel Ltd. |
1255.5000
10.50
(0.84%)
|
L
0.8%
H
1236.7
1261.9
|
1261.90 | 0.51% |
| Travel Food Services.. |
1173.0000
18.70
(1.62%)
|
L
1.6%
H
1160
1178.5
|
1179.00 | 0.51% |
| Finolex Cables Ltd. |
817.8000
25.15
(3.17%)
|
L
3.2%
H
794.1
822
|
822.00 | 0.51% |
| BirlaNu Ltd. |
1796.1000
82.70
(4.83%)
|
L
4.8%
H
1718
1805.4
|
1805.40 | 0.52% |
| Centum Electronics L.. |
2498.0000
112.50
(4.72%)
|
L
4.7%
H
2382.7
2508.9
|
2511.10 | 0.52% |
| Avenue Supermarts Ltd. |
3959.2000
36.80
(0.94%)
|
L
0.9%
H
3920
3980
|
3980.00 | 0.53% |
| Captain Technocast L.. |
190.0000
-1.00
(-0.52%)
|
L
-0.5%
H
180
190
|
191.00 | 0.53% |
| Force Motors Ltd. |
23465.9000
1114.85
(4.99%)
|
L
5.0%
H
22351
23589.5
|
23589.45 | 0.53% |
| Yashraj Containeurs .. |
5.6900
0.20
(3.64%)
|
L
3.6%
H
5.2
5.7
|
5.72 | 0.53% |
| Amara Raja Energy & .. |
904.0000
6.75
(0.75%)
|
L
0.8%
H
893.1
908.8
|
908.80 | 0.53% |
| JTEKT India Ltd. |
151.5800
2.82
(1.90%)
|
L
1.9%
H
148.4
152.4
|
152.40 | 0.54% |
| Shree Renuka Sugars .. |
25.6200
0.31
(1.22%)
|
L
1.2%
H
25.3
25.8
|
25.76 | 0.55% |
| Techno Electric & En.. |
1106.1000
14.05
(1.29%)
|
L
1.3%
H
1094.5
1112.2
|
1112.15 | 0.55% |
| Foce India Ltd. |
1820.0000
-10.00
(-0.55%)
|
L
-0.6%
H
1820
1820
|
1830.00 | 0.55% |
| Shyam Metalics and E.. |
902.0000
11.30
(1.27%)
|
L
1.3%
H
885
907
|
907.00 | 0.55% |
| Hitech Corporation L.. |
167.9000
7.96
(4.98%)
|
L
5.0%
H
159
168.8
|
168.84 | 0.56% |
| AVT Natural Products.. |
71.3800
1.93
(2.78%)
|
L
2.8%
H
69.1
71.8
|
71.78 | 0.56% |
| Hindustan Unilever L.. |
2437.8000
2.80
(0.11%)
|
L
0.1%
H
2430.1
2451.5
|
2451.50 | 0.56% |
| Avax Apparels and Or.. |
248.0000
10.45
(4.40%)
|
L
4.4%
H
245
249.4
|
249.40 | 0.56% |
| Mahanagar Gas Ltd. |
1193.0000
11.80
(1.00%)
|
L
1%
H
1168.3
1199.8
|
1199.80 | 0.57% |
| Nirlon Ltd. |
513.0500
1.30
(0.25%)
|
L
0.3%
H
510
516
|
516.00 | 0.57% |
| UltraTech Cement Ltd. |
13035.0000
-13.00
(-0.10%)
|
L
-0.1%
H
13010
13110
|
13110.00 | 0.58% |
| VIP Industries Ltd. |
389.7500
5.85
(1.52%)
|
L
1.5%
H
384.2
392
|
392.00 | 0.58% |
| NCC Ltd. |
161.0500
3.00
(1.90%)
|
L
1.9%
H
157.8
162.0
|
161.98 | 0.58% |
| Motisons Jewellers L.. |
16.8500
1.30
(8.36%)
|
L
8.4%
H
15.7
17.0
|
16.95 | 0.59% |
| Inox India Ltd. |
1170.1000
5.10
(0.44%)
|
L
0.4%
H
1158.1
1177.2
|
1177.20 | 0.61% |
| Gandhi Special Tubes.. |
811.0500
11.40
(1.43%)
|
L
1.4%
H
797.1
816
|
816.00 | 0.61% |
| SG Mart Ltd. |
416.0000
10.85
(2.68%)
|
L
2.7%
H
402.9
417.7
|
418.55 | 0.61% |
| Monarch Surveyors an.. |
203.7500
2.25
(1.12%)
|
L
1.1%
H
198
203.8
|
205.00 | 0.61% |
| Shoppers Stop Ltd. |
404.8500
4.45
(1.11%)
|
L
1.1%
H
398.5
407.4
|
407.35 | 0.62% |
| Influx Healthtech Ltd. |
234.4500
2.25
(0.97%)
|
L
1.0%
H
234
235.9
|
235.90 | 0.62% |
| 63 Moons Technologie.. |
725.5000
15.65
(2.20%)
|
L
2.2%
H
698
730
|
730.00 | 0.62% |
| LG Electronics India.. |
1531.5000
10.20
(0.67%)
|
L
0.7%
H
1512.7
1541.1
|
1541.10 | 0.63% |
| Salzer Electronics L.. |
668.1500
20.85
(3.22%)
|
L
3.2%
H
642.1
672.4
|
672.35 | 0.63% |
| Petronet LNG Ltd. |
300.4500
0.45
(0.15%)
|
L
0.2%
H
297.4
301.6
|
302.35 | 0.63% |
| NOCIL Ltd. |
155.5100
5.33
(3.55%)
|
L
3.6%
H
150.2
156.5
|
156.50 | 0.64% |
| Yudiz Solutions Ltd. |
39.0000
1.50
(4.00%)
|
L
4%
H
39
39.3
|
39.25 | 0.64% |
| Royal Arc Electrodes.. |
163.0000
-1.00
(-0.61%)
|
L
-0.6%
H
163
163
|
164.05 | 0.64% |
| Advik Capital Ltd. |
1.5500
0.06
(4.03%)
|
L
4.0%
H
1.5
1.6
|
1.56 | 0.65% |
| Rex Pipes and Cables.. |
154.0000
4.50
(3.01%)
|
L
3.0%
H
154
154
|
155.00 | 0.65% |
| Fineotex Chemical Ltd. |
24.5400
0.33
(1.36%)
|
L
1.4%
H
24.2
24.7
|
24.70 | 0.65% |
| Emmforce Autotech Ltd. |
138.0000
|
L
138
H
138
138
|
138.90 | 0.65% |
| Uflex Ltd. |
505.7000
6.00
(1.20%)
|
L
1.2%
H
494
509
|
509.00 | 0.65% |
| Sahasra Electronic S.. |
304.0000
5.85
(1.96%)
|
L
2.0%
H
298.2
306
|
306.00 | 0.66% |
| Kalyani Steels Ltd. |
784.8000
19.10
(2.49%)
|
L
2.5%
H
765.7
789.8
|
790.00 | 0.66% |
| Alembic Ltd. |
100.2000
1.31
(1.32%)
|
L
1.3%
H
98.9
100.9
|
100.87 | 0.67% |
| Econo Trade (India) .. |
7.4500
0.10
(1.36%)
|
L
1.4%
H
7.2
7.5
|
7.50 | 0.67% |
| Salasar Techno Engin.. |
8.8700
0.09
(1.03%)
|
L
1.0%
H
8.7
8.9
|
8.93 | 0.68% |
| United Spirits Ltd. |
1403.9000
-5.90
(-0.42%)
|
L
-0.4%
H
1403
1412.3
|
1413.40 | 0.68% |
| Swaraj Suiting Ltd. |
280.0000
3.05
(1.10%)
|
L
1.1%
H
276.1
281.9
|
281.90 | 0.68% |
| Dachepalli Publisher.. |
73.0000
2.72
(3.87%)
|
L
3.9%
H
70.3
73.5
|
73.50 | 0.68% |
| Mahindra & Mahindra .. |
393.3000
3.40
(0.87%)
|
L
0.9%
H
386
396
|
396.00 | 0.69% |
| Max Financial Servic.. |
1747.5000
-5.70
(-0.33%)
|
L
-0.3%
H
1725.6
1759.5
|
1759.50 | 0.69% |
| Synthiko Foils Ltd. |
2289.0000
93.20
(4.24%)
|
L
4.2%
H
2217.8
2305.0
|
2304.95 | 0.70% |
| Rajesh Exports Ltd. |
185.7000
4.48
(2.47%)
|
L
2.5%
H
181
187
|
187.00 | 0.70% |
| EMA Partners India L.. |
92.8000
2.90
(3.23%)
|
L
3.2%
H
89.9
92.8
|
93.45 | 0.70% |
| Power Grid Corporati.. |
291.4500
1.70
(0.59%)
|
L
0.6%
H
286.5
292.6
|
293.50 | 0.70% |
| Dodla Dairy Ltd. |
1221.6000
19.40
(1.61%)
|
L
1.6%
H
1203.1
1226.8
|
1230.30 | 0.71% |
| Nutech Global Ltd. |
23.8300
-0.07
(-0.29%)
|
L
-0.3%
H
23.8
23.8
|
24.00 | 0.71% |
| Indogulf Cropscience.. |
75.4600
0.48
(0.64%)
|
L
0.6%
H
74.2
76
|
76.00 | 0.72% |
| Fine Organic Industr.. |
4636.7000
149.30
(3.33%)
|
L
3.3%
H
4501
4649
|
4670.00 | 0.72% |
| Summit Securities Ltd. |
1838.7000
21.20
(1.17%)
|
L
1.2%
H
1808
1852
|
1852.00 | 0.72% |
| Rajesh Power Service.. |
1035.0000
21.35
(2.11%)
|
L
2.1%
H
1025
1042.5
|
1042.50 | 0.72% |
| Man Infraconstructio.. |
122.6300
2.50
(2.08%)
|
L
2.1%
H
120
123.5
|
123.52 | 0.73% |
| Golden Carpets Ltd. |
10.9300
0.17
(1.58%)
|
L
1.6%
H
10.9
11.0
|
11.01 | 0.73% |
| Fredun Pharmaceutica.. |
1836.0000
39.40
(2.19%)
|
L
2.2%
H
1725.5
1849.5
|
1849.50 | 0.74% |
| Jindal Steel Ltd. |
1196.0000
4.90
(0.41%)
|
L
0.4%
H
1185.4
1203.7
|
1204.90 | 0.74% |
| Campus Activewear Ltd. |
281.2000
4.55
(1.64%)
|
L
1.6%
H
275.2
283.3
|
283.30 | 0.75% |
| Swaraj Engines Ltd. |
3727.0000
143.30
(4.00%)
|
L
4%
H
3604
3727
|
3755.00 | 0.75% |
| Manoj Vaibhav Gems N.. |
192.9900
4.73
(2.51%)
|
L
2.5%
H
188
194.5
|
194.45 | 0.76% |
| BF Investment Ltd. |
420.7500
8.95
(2.17%)
|
L
2.2%
H
412.5
424.0
|
423.95 | 0.76% |
| Lloyds Engineering W.. |
55.0400
1.22
(2.27%)
|
L
2.3%
H
54.0
55.5
|
55.46 | 0.76% |
| One Global Service P.. |
709.3500
19.05
(2.76%)
|
L
2.8%
H
665
714.8
|
714.80 | 0.77% |
| Sandhar Technologies.. |
559.9000
6.40
(1.16%)
|
L
1.2%
H
549.8
562
|
564.25 | 0.78% |
| RMC Switchgears Ltd. |
454.4500
27.40
(6.42%)
|
L
6.4%
H
430
458
|
458.00 | 0.78% |
| Ekam Leasing & Finan.. |
6.3900
|
L
6.4
H
6.4
6.4
|
6.44 | 0.78% |
| Scoobee Day Garments.. |
87.8900
3.72
(4.42%)
|
L
4.4%
H
86
87.9
|
88.58 | 0.79% |
| Adjia Technologies L.. |
53.4200
-0.42
(-0.78%)
|
L
-0.8%
H
53
53.8
|
53.84 | 0.79% |
| Carraro India Ltd. |
584.3500
10.45
(1.82%)
|
L
1.8%
H
577
589
|
589.00 | 0.80% |
| Blue Water Logistics.. |
143.8500
1.65
(1.16%)
|
L
1.2%
H
141.5
143.9
|
145.00 | 0.80% |
| KSR Footwear Ltd. |
29.7200
1.40
(4.94%)
|
L
4.9%
H
28.4
29.7
|
29.96 | 0.81% |
| RPP Infra Projects L.. |
93.8900
2.07
(2.25%)
|
L
2.3%
H
90.3
94.7
|
94.65 | 0.81% |
| Unitech Ltd. |
6.1000
0.55
(9.91%)
|
L
9.9%
H
5.7
6.2
|
6.15 | 0.82% |
| HFCL Ltd. |
72.9000
0.66
(0.91%)
|
L
0.9%
H
71.7
73.5
|
73.50 | 0.82% |
| Castrol India Ltd. |
188.1000
-0.95
(-0.50%)
|
L
-0.5%
H
187.6
189.5
|
189.65 | 0.82% |
| BCC Fuba India Ltd. |
187.9500
11.40
(6.46%)
|
L
6.5%
H
182.8
189.5
|
189.50 | 0.82% |
| Kalyani Investment C.. |
4850.0000
81.90
(1.72%)
|
L
1.7%
H
4750
4890
|
4890.00 | 0.82% |
| Tata Power Company L.. |
369.3000
0.60
(0.16%)
|
L
0.2%
H
367.7
370.4
|
372.35 | 0.83% |
| Saint-Gobain Sekurit.. |
102.8000
0.55
(0.54%)
|
L
0.5%
H
101.2
103
|
103.65 | 0.83% |
| Shree Ganesh Remedie.. |
494.9000
18.80
(3.95%)
|
L
4.0%
H
478
499
|
499.00 | 0.83% |
| Sindhu Trade Links L.. |
26.5500
0.53
(2.04%)
|
L
2.0%
H
25.3
26.8
|
26.77 | 0.83% |
| Magellanic Cloud Ltd. |
27.5000
1.09
(4.13%)
|
L
4.1%
H
26.4
27.7
|
27.73 | 0.84% |
| Danish Power Ltd. |
667.9000
17.25
(2.65%)
|
L
2.7%
H
642
667.9
|
673.50 | 0.84% |
| Ambani Orgochem Ltd. |
131.0000
5.15
(4.09%)
|
L
4.1%
H
131
132.1
|
132.10 | 0.84% |
| Stanley Lifestyles L.. |
203.1500
23.85
(13.30%)
|
L
13.3%
H
180.1
204.9
|
204.87 | 0.85% |
| Gabriel India Ltd. |
1000.8500
31.55
(3.25%)
|
L
3.3%
H
970
1008
|
1009.35 | 0.85% |
| Astral Ltd. |
1510.0000
19.30
(1.29%)
|
L
1.3%
H
1493.4
1515
|
1522.90 | 0.85% |
| Divyashakti Ltd. |
53.6300
0.70
(1.32%)
|
L
1.3%
H
53.6
53.9
|
54.09 | 0.86% |
| Religare Enterprises.. |
265.6700
6.83
(2.64%)
|
L
2.6%
H
256.5
268.0
|
267.97 | 0.87% |
| Venus Pipes & Tubes .. |
1199.6000
11.00
(0.93%)
|
L
0.9%
H
1184.7
1201.5
|
1210.00 | 0.87% |
| Novartis India Ltd. |
839.9000
0.90
(0.11%)
|
L
0.1%
H
837.9
846
|
847.20 | 0.87% |
| Bombay Metrics Suppl.. |
40.0000
|
L
40
H
40
40
|
40.35 | 0.88% |
| Seamec Ltd. |
1334.0000
38.80
(3.00%)
|
L
3%
H
1287.5
1345.7
|
1345.70 | 0.88% |
| Diggi Multitrade Ltd. |
11.4000
|
L
11.4
H
11.4
11.4
|
11.50 | 0.88% |
| Suryalata Spinning M.. |
349.9000
-1.75
(-0.50%)
|
L
-0.5%
H
343.1
353
|
353.00 | 0.89% |
| ABB India Ltd. |
5815.0000
-0.50
(-0.01%)
|
L
0.0%
H
5807
5859.5
|
5867.00 | 0.89% |
| Kothari Petrochemica.. |
122.8000
-0.04
(-0.03%)
|
L
0.0%
H
120.9
122.8
|
123.90 | 0.90% |
| Mindspace Business P.. |
502.9900
11.18
(2.27%)
|
L
2.3%
H
493.3
504.9
|
507.50 | 0.90% |
| Lodha Developers Ltd. |
1090.2000
-0.20
(-0.02%)
|
L
0.0%
H
1080.1
1100
|
1100.00 | 0.90% |
| Ind-Swift Laboratori.. |
141.7200
2.93
(2.11%)
|
L
2.1%
H
138.5
143
|
143.00 | 0.90% |
| Marico Ltd. |
758.2000
3.35
(0.44%)
|
L
0.4%
H
749.4
759.2
|
765.05 | 0.90% |
| KRM Ayurveda Ltd. |
193.0000
7.50
(4.04%)
|
L
4.0%
H
190
194.8
|
194.75 | 0.91% |
| SPP Polymer Ltd. |
16.5000
0.75
(4.76%)
|
L
4.8%
H
15.7
16.5
|
16.65 | 0.91% |
| Trustedge Capital Ltd. |
137.3500
5.35
(4.05%)
|
L
4.1%
H
134.0
138.6
|
138.60 | 0.91% |
| Blue Dart Express Ltd. |
5875.0000
51.50
(0.88%)
|
L
0.9%
H
5850
5929
|
5929.00 | 0.92% |
| Kellton Tech Solutio.. |
17.2600
1.08
(6.67%)
|
L
6.7%
H
16.2
17.4
|
17.42 | 0.93% |
| Consolidated Finvest.. |
237.0000
11.75
(5.22%)
|
L
5.2%
H
222.7
239.2
|
239.20 | 0.93% |
| Kirloskar Industries.. |
3280.0000
11.60
(0.35%)
|
L
0.4%
H
3254.1
3310.5
|
3310.50 | 0.93% |
| Talbros Engineering .. |
749.0000
38.45
(5.41%)
|
L
5.4%
H
711.2
756
|
756.00 | 0.93% |
| Birlasoft Ltd. |
466.1000
20.90
(4.69%)
|
L
4.7%
H
444.1
470.5
|
470.50 | 0.94% |
| Paos Industries Ltd. |
58.0500
2.05
(3.66%)
|
L
3.7%
H
53.2
58.5
|
58.60 | 0.95% |
| Ingersoll-Rand (Indi.. |
3533.5000
36.50
(1.04%)
|
L
1.0%
H
3497
3567
|
3567.00 | 0.95% |
| Samvardhana Motherso.. |
126.4400
2.03
(1.63%)
|
L
1.6%
H
123.3
127.6
|
127.64 | 0.95% |
| Bondada Engineering .. |
354.6000
3.55
(1.01%)
|
L
1.0%
H
353
358
|
358.00 | 0.96% |
| Gujarat State Petron.. |
312.4500
0.60
(0.19%)
|
L
0.2%
H
310.1
315.5
|
315.45 | 0.96% |
| Escorts Kubota Ltd. |
3820.3000
42.70
(1.13%)
|
L
1.1%
H
3753.1
3835.6
|
3857.00 | 0.96% |
| Aditya Infotech Ltd. |
1559.0000
33.40
(2.19%)
|
L
2.2%
H
1529.9
1574
|
1574.00 | 0.96% |
| Azad Engineering Ltd. |
1580.0000
13.60
(0.87%)
|
L
0.9%
H
1555.9
1595.3
|
1595.30 | 0.97% |
| Shrem InvIT |
103.0000
1.00
(0.98%)
|
L
1.0%
H
102
103
|
104.00 | 0.97% |