Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Sacheerome Ltd. |
384.1000
18.20
(4.97%)
|
L
5.0%
H
375
384.2
|
384.15 | 0.01% |
| Dugar Housing Develo.. |
361.0000
3.50
(0.98%)
|
L
1.0%
H
361
361.1
|
361.05 | 0.01% |
| Yuranus Infrastructu.. |
123.4000
2.40
(1.98%)
|
L
2.0%
H
123.4
123.4
|
123.45 | 0.04% |
| Likhami Consulting L.. |
328.4500
-0.05
(-0.02%)
|
L
0.0%
H
328.5
328.5
|
328.60 | 0.05% |
| Kuber Udyog Ltd. |
16.9900
1.09
(6.86%)
|
L
6.9%
H
14.4
17
|
17.00 | 0.06% |
| Popees Cares Ltd. |
14.4500
|
L
14.5
H
13.7
14.5
|
14.46 | 0.07% |
| Shree Krishna Paper .. |
109.4000
5.13
(4.92%)
|
L
4.9%
H
103.6
109.5
|
109.48 | 0.07% |
| Salem Erode Investme.. |
42.9600
2.00
(4.88%)
|
L
4.9%
H
43.0
43.0
|
43.00 | 0.09% |
| Ajwa Fun World & Res.. |
46.5500
-0.05
(-0.11%)
|
L
-0.1%
H
46.6
46.6
|
46.60 | 0.11% |
| Eyantra Ventures Ltd. |
944.9500
43.05
(4.77%)
|
L
4.8%
H
856.9
946
|
946.00 | 0.11% |
| Mipco Seamless Rings.. |
26.0500
|
L
26.1
H
26.1
26.1
|
26.08 | 0.12% |
| Mahip Industries Ltd. |
15.3200
0.30
(2.00%)
|
L
2%
H
15.3
15.3
|
15.34 | 0.13% |
| Crimson Metal Engine.. |
43.6000
0.81
(1.89%)
|
L
1.9%
H
42.5
43.6
|
43.66 | 0.14% |
| Shubhlaxmi Jewel Art.. |
32.9500
0.35
(1.07%)
|
L
1.1%
H
31.2
33
|
33.00 | 0.15% |
| 2.50%GOLDBONDS2026SR.. |
13624.9900
796.44
(6.21%)
|
L
6.2%
H
13432.5
13650
|
13650.00 | 0.18% |
| Gujarat Inject (Kera.. |
30.9400
1.13
(3.79%)
|
L
3.8%
H
29.5
31
|
31.00 | 0.19% |
| Vedant Asset Ltd. |
49.5000
|
L
49.5
H
49.5
49.5
|
49.60 | 0.20% |
| Mahamaya Steel Indus.. |
790.5000
15.50
(2.00%)
|
L
2%
H
761.1
790.5
|
792.50 | 0.25% |
| Sheetal Cool Product.. |
269.5000
44.30
(19.67%)
|
L
19.7%
H
229.7
270.2
|
270.20 | 0.26% |
| Bluegod Entertainmen.. |
3.7200
0.16
(4.49%)
|
L
4.5%
H
3.6
3.7
|
3.73 | 0.27% |
| Onelife Capital Advi.. |
16.8000
0.71
(4.41%)
|
L
4.4%
H
15.4
16.9
|
16.85 | 0.30% |
| Rainbow Childrens Me.. |
1364.0000
12.20
(0.90%)
|
L
0.9%
H
1341.7
1368.5
|
1368.50 | 0.33% |
| Dalal Street Investm.. |
460.0000
2.95
(0.65%)
|
L
0.7%
H
460
460
|
461.60 | 0.35% |
| Baheti Recycling Ind.. |
601.9000
12.10
(2.05%)
|
L
2.1%
H
591
604
|
604.00 | 0.35% |
| Rapicut Carbides Ltd. |
118.5700
5.60
(4.96%)
|
L
5.0%
H
108.1
118.6
|
118.99 | 0.35% |
| 2.50%GOLDBONDS2028SR.. |
13249.0000
113.75
(0.87%)
|
L
0.9%
H
13175.0
13250
|
13296.96 | 0.36% |
| Sobhagya Mercantile .. |
917.1000
3.55
(0.39%)
|
L
0.4%
H
885.1
920.6
|
920.60 | 0.38% |
| Anondita Medicare Ltd. |
739.0000
11.65
(1.60%)
|
L
1.6%
H
715
741.9
|
741.85 | 0.39% |
| Accord Synergy Ltd. |
25.1000
1.15
(4.80%)
|
L
4.8%
H
25.1
25.1
|
25.20 | 0.40% |
| 2.50%GOLDBONDS2027SR.. |
13644.9900
50.08
(0.37%)
|
L
0.4%
H
13356.0
13650.0
|
13700.00 | 0.40% |
| FDC Ltd. |
423.1500
5.40
(1.29%)
|
L
1.3%
H
414.7
424.9
|
424.90 | 0.41% |
| K Z Leasing & Financ.. |
26.2900
1.08
(4.28%)
|
L
4.3%
H
26.3
26.4
|
26.40 | 0.42% |
| TVS Infrastructure T.. |
109.5000
-0.50
(-0.45%)
|
L
-0.5%
H
109.5
109.5
|
110.00 | 0.46% |
| Scintilla Commercial.. |
8.6400
-0.02
(-0.23%)
|
L
-0.2%
H
8.6
8.7
|
8.68 | 0.46% |
| Union Quality Plasti.. |
16.6300
|
L
16.6
H
16.6
16.7
|
16.71 | 0.48% |
| ICICI Prudential Lif.. |
642.8500
19.25
(3.09%)
|
L
3.1%
H
619
646
|
646.00 | 0.49% |
| Venus Remedies Ltd. |
795.8500
37.85
(4.99%)
|
L
5.0%
H
750
795.9
|
799.80 | 0.50% |
| Aptus Pharma Ltd. |
167.5000
1.50
(0.90%)
|
L
0.9%
H
167.5
167.5
|
168.35 | 0.51% |
| Kumbhat Financial Se.. |
24.8700
1.17
(4.94%)
|
L
4.9%
H
22.5
24.9
|
25.00 | 0.52% |
| Adjia Technologies L.. |
51.2800
|
L
51.3
H
51
51.3
|
51.55 | 0.53% |
| Axita Cotton Ltd. |
11.1000
0.14
(1.28%)
|
L
1.3%
H
11.1
11.2
|
11.16 | 0.54% |
| Active Infrastructur.. |
180.0000
1.10
(0.61%)
|
L
0.6%
H
180
180
|
181.00 | 0.56% |
| 2.50%GOLDBONDS2028SR.. |
13324.9900
126.99
(0.96%)
|
L
1.0%
H
13066
13325.0
|
13399.99 | 0.56% |
| 2.50%GOLDBONDS2027SR.. |
13170.0000
65.00
(0.50%)
|
L
0.5%
H
13145.8
13170
|
13249.95 | 0.61% |
| Data Infrastructure .. |
153.0600
1.06
(0.70%)
|
L
0.7%
H
152
153.5
|
154.00 | 0.61% |
| Royal Cushion Vinyl .. |
22.7600
1.30
(6.06%)
|
L
6.1%
H
20.4
22.9
|
22.90 | 0.62% |
| Continental Seeds an.. |
23.3500
0.60
(2.64%)
|
L
2.6%
H
21.7
23.4
|
23.50 | 0.64% |
| P S Raj Steels Ltd. |
301.0000
2.00
(0.67%)
|
L
0.7%
H
300
303
|
303.00 | 0.66% |
| Aurum Proptech Ltd. |
171.8700
3.50
(2.08%)
|
L
2.1%
H
161.8
173.1
|
173.06 | 0.69% |
| 2.5%GOLDBONDS2028SR-.. |
13247.1000
84.20
(0.64%)
|
L
0.6%
H
13170
13288
|
13340.00 | 0.70% |
| Filtra Consultants &.. |
70.0000
4.00
(6.06%)
|
L
6.1%
H
69
70.5
|
70.50 | 0.71% |
| Aryan Shares & Stock.. |
24.9500
|
L
25.0
H
25.0
25.0
|
25.13 | 0.72% |
| 2.50%GOLDBONDS2028SR-X |
13250.0000
118.78
(0.90%)
|
L
0.9%
H
13200
13250
|
13345.99 | 0.72% |
| Vikalp Securities Ltd. |
35.7400
1.00
(2.88%)
|
L
2.9%
H
34.7
36
|
36.00 | 0.73% |
| RR Metalmakers India.. |
35.5600
1.43
(4.19%)
|
L
4.2%
H
33.1
35.8
|
35.82 | 0.73% |
| Shish Industries Ltd. |
10.9200
0.51
(4.90%)
|
L
4.9%
H
10.4
11
|
11.00 | 0.73% |
| Jindal Stainless Ltd. |
784.8000
10.85
(1.40%)
|
L
1.4%
H
771.0
790.6
|
790.55 | 0.73% |
| 2.50%GOLDBONDS2027SR.. |
13599.9900
103.13
(0.76%)
|
L
0.8%
H
13600.0
13700.0
|
13699.99 | 0.74% |
| Century Plyboards (I.. |
828.9000
31.05
(3.89%)
|
L
3.9%
H
786.3
835
|
835.00 | 0.74% |
| 2.50%GOLDBONDS2028SR.. |
13234.9800
97.86
(0.74%)
|
L
0.7%
H
13115.0
13250
|
13333.00 | 0.74% |
| 2.50%GOLDBONDS2029SR-X |
13298.0000
105.00
(0.80%)
|
L
0.8%
H
13200.2
13300.0
|
13399.00 | 0.76% |
| NIIT Learning System.. |
411.8500
16.45
(4.16%)
|
L
4.2%
H
391.8
415
|
415.00 | 0.76% |
| Hindustan Zinc Ltd. |
512.6500
21.20
(4.31%)
|
L
4.3%
H
501.3
516.6
|
516.60 | 0.77% |
| Delphi World Money L.. |
252.5400
2.04
(0.81%)
|
L
0.8%
H
246.2
254.5
|
254.50 | 0.78% |
| Nikita Greentech Rec.. |
148.8000
0.70
(0.47%)
|
L
0.5%
H
147
150
|
150.00 | 0.81% |
| Pix Transmissions Ltd. |
1457.2000
6.50
(0.45%)
|
L
0.5%
H
1441
1467
|
1469.00 | 0.81% |
| Khazanchi Jewellers .. |
746.7000
4.50
(0.61%)
|
L
0.6%
H
737
748
|
752.95 | 0.84% |
| 2.50%GOLDBONDS2029SR.. |
13266.7900
92.85
(0.70%)
|
L
0.7%
H
13215
13280
|
13377.99 | 0.84% |
| F Mec International .. |
112.9000
1.20
(1.07%)
|
L
1.1%
H
111.6
113
|
113.85 | 0.84% |
| Cummins India Ltd. |
4535.7000
56.60
(1.26%)
|
L
1.3%
H
4477
4568.9
|
4574.00 | 0.84% |
| 2.50%GOLDBONDS2029SR.. |
13219.1200
77.12
(0.59%)
|
L
0.6%
H
13130
13280
|
13333.46 | 0.86% |
| Nureca Ltd. |
312.2500
5.55
(1.81%)
|
L
1.8%
H
306
315
|
315.00 | 0.88% |
| Plada Infotech Servi.. |
17.0000
0.50
(3.03%)
|
L
3.0%
H
17
17.2
|
17.15 | 0.88% |
| Happy Forgings Ltd. |
1065.5000
31.50
(3.05%)
|
L
3.1%
H
1027.2
1068
|
1075.00 | 0.89% |
| Cholamandalam Invest.. |
1744.0000
12.80
(0.74%)
|
L
0.7%
H
1721.6
1757.4
|
1759.80 | 0.91% |
| Eicher Motors Ltd. |
7228.5000
105.50
(1.48%)
|
L
1.5%
H
7129.5
7294
|
7294.00 | 0.91% |
| 2.50%GOLDBONDS2030SR.. |
13843.7800
68.65
(0.50%)
|
L
0.5%
H
13800
13974
|
13974.00 | 0.94% |
| B P Capital Ltd. |
8.4000
|
L
8.4
H
8.4
8.5
|
8.48 | 0.95% |
| GlaxoSmithKline Phar.. |
2593.3000
34.10
(1.33%)
|
L
1.3%
H
2547
2618
|
2618.00 | 0.95% |
| Energy Infrastructur.. |
88.0000
-0.85
(-0.96%)
|
L
-1.0%
H
88
88.3
|
88.85 | 0.97% |
| Aayush Art and Bulli.. |
1073.6000
2.40
(0.22%)
|
L
0.2%
H
1071.3
1075
|
1084.05 | 0.97% |
| Graphisads Ltd. |
39.0500
1.10
(2.90%)
|
L
2.9%
H
37
39.5
|
39.45 | 1.02% |
| Mawana Sugars Ltd. |
85.5800
5.05
(6.27%)
|
L
6.3%
H
79
86.5
|
86.49 | 1.06% |
| Norben Tea & Exports.. |
75.0000
0.60
(0.81%)
|
L
0.8%
H
75
75.8
|
75.80 | 1.07% |
| Fraser & Company Ltd. |
9.3000
0.34
(3.79%)
|
L
3.8%
H
8.8
9.4
|
9.40 | 1.08% |
| Arfin India Ltd. |
64.3400
2.14
(3.44%)
|
L
3.4%
H
62.2
65.0
|
65.04 | 1.09% |
| Cupid Ltd. |
389.6000
-1.95
(-0.50%)
|
L
-0.5%
H
386
394.0
|
393.95 | 1.12% |
| 2.50%GOLDBONDS2028SR.. |
13200.5800
20.59
(0.16%)
|
L
0.2%
H
13200.6
13200.6
|
13347.99 | 1.12% |
| 2.50%GOLDBONDS2027SR.. |
13249.9900
84.99
(0.65%)
|
L
0.7%
H
13165.0
13250
|
13399.98 | 1.13% |
| SRF Ltd. |
2931.7000
36.90
(1.27%)
|
L
1.3%
H
2901.5
2953.2
|
2965.00 | 1.14% |
| Medplus Health Servi.. |
816.8000
3.20
(0.39%)
|
L
0.4%
H
809.7
826.1
|
826.10 | 1.14% |
| Seamec Ltd. |
1016.4000
19.10
(1.92%)
|
L
1.9%
H
970
1028
|
1028.00 | 1.14% |
| Sheetal Universal Ltd. |
148.4500
0.35
(0.24%)
|
L
0.2%
H
147
149.1
|
150.15 | 1.15% |
| 2.50%GOLDBONDS2026SR.. |
13800.0000
200.00
(1.47%)
|
L
1.5%
H
13800
13960
|
13960.00 | 1.16% |
| Bikaji Foods Interna.. |
727.4500
22.45
(3.18%)
|
L
3.2%
H
703.9
731.2
|
735.90 | 1.16% |
| SML Mahindra Ltd. |
3776.7000
137.00
(3.76%)
|
L
3.8%
H
3700
3821.6
|
3821.60 | 1.19% |
| Iykot Hitech Toolroo.. |
14.1200
0.63
(4.67%)
|
L
4.7%
H
14.1
14.1
|
14.29 | 1.20% |
| Petro Carbon and Che.. |
202.5000
5.30
(2.69%)
|
L
2.7%
H
191.2
205
|
205.00 | 1.23% |
| Esab India Ltd. |
6160.0000
320.50
(5.49%)
|
L
5.5%
H
5852
6237
|
6237.00 | 1.25% |
| 2.5%GOLDBONDS2029SR-.. |
13232.0700
34.07
(0.26%)
|
L
0.3%
H
13152.2
13248.4
|
13399.96 | 1.27% |
| Toss the Coin Ltd. |
399.8500
19.85
(5.22%)
|
L
5.2%
H
385
399.9
|
404.95 | 1.28% |
| 2.50%GOLDBONDS2025SR.. |
13230.0000
-20.00
(-0.15%)
|
L
-0.2%
H
13183.8
13230
|
13400.00 | 1.28% |
| Creative Newtech Ltd. |
739.4000
63.80
(9.44%)
|
L
9.4%
H
656.6
749
|
749.00 | 1.30% |
| Indegene Ltd. |
530.5000
1.75
(0.33%)
|
L
0.3%
H
526.3
534.4
|
537.60 | 1.34% |
| Ajanta Pharma Ltd. |
2654.4000
33.30
(1.27%)
|
L
1.3%
H
2621.1
2661.5
|
2690.00 | 1.34% |
| National Highways In.. |
149.0000
|
L
149
H
149
149
|
151.00 | 1.34% |
| Saptarishi Agro Indu.. |
40.7500
1.27
(3.22%)
|
L
3.2%
H
37.5
41.3
|
41.30 | 1.35% |
| Tata Motors Ltd. |
377.8000
4.70
(1.26%)
|
L
1.3%
H
368.4
383.0
|
382.95 | 1.36% |
| Au Small Finance Ban.. |
993.7000
21.65
(2.23%)
|
L
2.2%
H
981
1007.3
|
1007.25 | 1.36% |
| Fedders Holding Ltd. |
55.2900
0.11
(0.20%)
|
L
0.2%
H
54.9
56.1
|
56.05 | 1.37% |
| Fermenta Biotech Ltd. |
300.5500
5.25
(1.78%)
|
L
1.8%
H
296
304.7
|
304.70 | 1.38% |
| Federal Bank Ltd. |
259.6000
-1.25
(-0.48%)
|
L
-0.5%
H
258.4
262
|
263.20 | 1.39% |
| Muller & Phipps (Ind.. |
259.0000
-3.60
(-1.37%)
|
L
-1.4%
H
240
259
|
262.60 | 1.39% |
| Auri Grow India Ltd. |
0.7100
0.05
(7.58%)
|
L
7.6%
H
0.7
0.7
|
0.72 | 1.41% |
| Veefin Solutions Ltd. |
397.3500
6.40
(1.64%)
|
L
1.6%
H
377.8
403
|
403.00 | 1.42% |
| 2.50%GOLDBONDS2029SR-V |
13300.0000
97.27
(0.74%)
|
L
0.7%
H
13203.0
13300
|
13490.00 | 1.43% |
| Hindalco Industries .. |
821.7500
8.85
(1.09%)
|
L
1.1%
H
813.6
831.8
|
833.50 | 1.43% |
| 2.5%GOLDBONDS2029SR-II |
13247.9000
72.83
(0.55%)
|
L
0.6%
H
13000
13280.0
|
13439.98 | 1.45% |
| SVS Ventures Ltd. |
13.7900
0.14
(1.03%)
|
L
1.0%
H
13.2
14.0
|
13.99 | 1.45% |
| 2.50%GOLDBONDS2027SR-V |
13257.0100
57.02
(0.43%)
|
L
0.4%
H
13150
13450.0
|
13449.99 | 1.46% |
| 2.50%GOLDBONDS 2025 .. |
13400.0000
-200.00
(-1.47%)
|
L
-1.5%
H
13400
13400
|
13600.00 | 1.49% |
| Times Green Energy (.. |
99.5000
1.60
(1.63%)
|
L
1.6%
H
93.0
101
|
101.00 | 1.51% |
| Pashupati Cotspin Ltd. |
824.8000
1.20
(0.15%)
|
L
0.2%
H
819.8
832
|
837.35 | 1.52% |
| Take Solutions Ltd. |
33.9800
0.29
(0.86%)
|
L
0.9%
H
33.8
34.4
|
34.50 | 1.53% |
| Fidel Softech Ltd. |
143.1000
0.30
(0.21%)
|
L
0.2%
H
140
144.5
|
145.40 | 1.61% |
| Brookfield India Rea.. |
335.5300
0.58
(0.17%)
|
L
0.2%
H
335.0
336
|
340.98 | 1.62% |
| NDR InvIT Trust |
122.0000
2.50
(2.09%)
|
L
2.1%
H
122
122
|
124.00 | 1.64% |
| Sri Adhikari Brother.. |
1548.8000
46.20
(3.07%)
|
L
3.1%
H
1460
1574.4
|
1574.40 | 1.65% |
| Gautam Exim Ltd. |
299.0000
|
L
299
H
299
299
|
304.00 | 1.67% |
| SBC Exports Ltd. |
27.3400
-0.08
(-0.29%)
|
L
-0.3%
H
27.3
27.6
|
27.80 | 1.68% |
| Steel City Securitie.. |
100.1600
0.81
(0.82%)
|
L
0.8%
H
99.5
101.9
|
101.85 | 1.69% |
| Nectar Lifesciences .. |
21.0400
0.14
(0.67%)
|
L
0.7%
H
21
21.4
|
21.40 | 1.71% |
| Property Share Inves.. |
1051000.0000
-9000.00
(-0.85%)
|
L
-0.9%
H
1051000
1060000
|
1069000.00 | 1.71% |
| Kotak Mahindra Bank .. |
2129.5000
1.80
(0.08%)
|
L
0.1%
H
2123.7
2155.5
|
2166.00 | 1.71% |
| Simran Farms Ltd. |
191.5500
6.95
(3.76%)
|
L
3.8%
H
185.2
194.9
|
194.85 | 1.72% |
| HCL Technologies Ltd. |
1666.0000
8.40
(0.51%)
|
L
0.5%
H
1657
1671
|
1695.40 | 1.76% |
| 2.5%GOLDBONDS2029SR-.. |
13285.5900
41.60
(0.31%)
|
L
0.3%
H
13161.0
13348.0
|
13522.21 | 1.78% |
| Nirlon Ltd. |
511.4500
11.25
(2.25%)
|
L
2.3%
H
497.7
513
|
520.65 | 1.80% |
| Tranway21 Technologi.. |
4.4200
-1.10
(-19.93%)
|
L
-19.9%
H
4.4
4.5
|
4.50 | 1.81% |
| South India Paper Mi.. |
85.4500
2.30
(2.77%)
|
L
2.8%
H
84.5
85.9
|
87.00 | 1.81% |
| 2.50%GOLDBONDS2029SR.. |
13245.0000
81.43
(0.62%)
|
L
0.6%
H
13170
13260
|
13485.56 | 1.82% |
| 2.50%GOLDBONDS2028SR-V |
13237.8400
97.88
(0.74%)
|
L
0.7%
H
13165
13290
|
13480.09 | 1.83% |
| Tata Capital Ltd. |
324.9500
-1.65
(-0.51%)
|
L
-0.5%
H
323.9
328.8
|
330.90 | 1.83% |
| Balu Forge Industrie.. |
647.4000
5.85
(0.91%)
|
L
0.9%
H
639.0
659.3
|
659.30 | 1.84% |
| Coal India Ltd. |
382.1500
2.80
(0.74%)
|
L
0.7%
H
378.3
382.9
|
389.20 | 1.84% |
| Fruition Venture Ltd. |
41.6800
1.78
(4.46%)
|
L
4.5%
H
37.9
41.9
|
42.45 | 1.85% |
| Sunil Agro Foods Ltd. |
94.5000
2.51
(2.73%)
|
L
2.7%
H
92.0
94.5
|
96.25 | 1.85% |
| 2.5%GOLDBONDS2029SR-VI |
13243.6400
-16.46
(-0.12%)
|
L
-0.1%
H
13200
13290
|
13490.00 | 1.86% |
| Paramatrix Technolog.. |
85.4000
-0.60
(-0.70%)
|
L
-0.7%
H
85.4
85.4
|
87.00 | 1.87% |
| East Buildtech Ltd. |
55.4500
2.64
(5.00%)
|
L
5%
H
53.9
55.5
|
56.49 | 1.88% |
| Phoenix Mills Ltd. |
1737.8000
-1.40
(-0.08%)
|
L
-0.1%
H
1722.7
1764.2
|
1770.50 | 1.88% |
| J B Chemicals & Phar.. |
1809.9000
10.90
(0.61%)
|
L
0.6%
H
1775.9
1823
|
1844.00 | 1.88% |
| Nilachal Carbo Metal.. |
106.0000
2.00
(1.92%)
|
L
1.9%
H
104
108
|
108.00 | 1.89% |
| Hikal Ltd. |
256.1500
22.90
(9.82%)
|
L
9.8%
H
234.3
260.0
|
261.00 | 1.89% |
| Grasim Industries Ltd. |
2746.8000
0.80
(0.03%)
|
L
0.0%
H
2740.9
2779.8
|
2799.00 | 1.90% |
| SI Capital & Financi.. |
31.4500
1.49
(4.97%)
|
L
5.0%
H
28.5
31.5
|
32.05 | 1.91% |
| 2.50%GOLDBONDS2030SR.. |
13584.1600
288.31
(2.17%)
|
L
2.2%
H
13400.1
13600.0
|
13847.29 | 1.94% |
| 2.5%GOLDBONDS2028SR-.. |
13292.2500
126.05
(0.96%)
|
L
1.0%
H
13200.0
13324.0
|
13550.00 | 1.94% |
| Rukmani Devi Garg Ag.. |
71.5100
-0.48
(-0.67%)
|
L
-0.7%
H
68.1
71.5
|
72.90 | 1.94% |
| Mega Fin (India) Ltd. |
37.2500
-0.73
(-1.92%)
|
L
-1.9%
H
37.3
38.0
|
37.98 | 1.96% |
| Yash Optics & Lens L.. |
127.5000
8.05
(6.74%)
|
L
6.7%
H
119.3
130
|
130.00 | 1.96% |
| Wipro Ltd. |
257.9800
0.57
(0.22%)
|
L
0.2%
H
257.3
260.4
|
263.07 | 1.97% |
| Arman Holdings Ltd. |
91.2000
-0.80
(-0.87%)
|
L
-0.9%
H
85
92
|
93.00 | 1.97% |
| Axis Bank Ltd. |
1278.6000
2.70
(0.21%)
|
L
0.2%
H
1268.3
1284
|
1304.00 | 1.99% |
| Maruti Suzuki India .. |
16019.0000
-1.00
(-0.01%)
|
L
0.0%
H
15925
16125
|
16338.00 | 1.99% |
| R R Kabel Ltd. |
1413.2000
28.30
(2.04%)
|
L
2.0%
H
1381.8
1430
|
1441.60 | 2.01% |
| Ortel Communications.. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.4
1.5
|
1.51 | 2.03% |
| Milestone Global Ltd. |
29.5700
|
L
29.6
H
29.6
29.6
|
30.17 | 2.03% |
| Checkpoint Trends Ltd. |
111.7000
-2.27
(-1.99%)
|
L
-2.0%
H
111.7
111.7
|
113.97 | 2.03% |
| Prudent Corporate Ad.. |
2643.8000
-28.40
(-1.06%)
|
L
-1.1%
H
2592
2690.5
|
2698.00 | 2.05% |
| Synthiko Foils Ltd. |
1682.3500
32.95
(2.00%)
|
L
2%
H
1682.4
1682.4
|
1716.85 | 2.05% |
| CMX Holdings Ltd. |
57.5300
-1.17
(-1.99%)
|
L
-2.0%
H
57.5
57.6
|
58.74 | 2.10% |
| Laurus Labs Ltd. |
1018.4000
-3.00
(-0.29%)
|
L
-0.3%
H
1015.8
1035.9
|
1040.20 | 2.14% |
| Dhampur Bio Organics.. |
78.2900
0.29
(0.37%)
|
L
0.4%
H
78.0
80.0
|
79.97 | 2.15% |
| Orissa Bengal Carrie.. |
56.8300
1.78
(3.23%)
|
L
3.2%
H
55
57.9
|
58.05 | 2.15% |
| PB Fintech Ltd. |
1922.9000
-34.40
(-1.76%)
|
L
-1.8%
H
1905.5
1962.9
|
1964.20 | 2.15% |
| Ultra Wiring Connect.. |
114.0000
-0.45
(-0.39%)
|
L
-0.4%
H
114
114
|
116.45 | 2.15% |
| The Ramco Cements Ltd. |
1020.8000
21.30
(2.13%)
|
L
2.1%
H
1005.9
1033
|
1042.80 | 2.16% |
| Glenmark Pharmaceuti.. |
1950.8000
12.30
(0.63%)
|
L
0.6%
H
1934.1
1959.7
|
1992.90 | 2.16% |
| ABB India Ltd. |
5152.0000
35.00
(0.68%)
|
L
0.7%
H
5098
5192
|
5264.50 | 2.18% |
| Jamna Auto Industrie.. |
122.6200
0.15
(0.12%)
|
L
0.1%
H
120.9
124.0
|
125.30 | 2.19% |
| The United Nilgiri T.. |
443.0000
-1.85
(-0.42%)
|
L
-0.4%
H
442.8
446
|
452.70 | 2.19% |
| Vapi Enterprise Ltd. |
121.0000
|
L
121
H
121
121
|
123.65 | 2.19% |
| 2.50%GOLDBONDS2028SR-I |
13210.0600
55.35
(0.42%)
|
L
0.4%
H
13155.0
13290.0
|
13500.00 | 2.19% |
| ITC Ltd. |
403.1500
2.10
(0.52%)
|
L
0.5%
H
401
404.4
|
412.00 | 2.20% |
| NAVA Ltd. |
554.3000
-2.95
(-0.53%)
|
L
-0.5%
H
546
561.9
|
566.50 | 2.20% |
| M M Forgings Ltd. |
360.0000
|
L
360
H
355.3
366.2
|
367.95 | 2.21% |
| Nirav Commercials Ltd. |
721.0000
|
L
721
H
721
721
|
737.00 | 2.22% |
| Kandarp Digi Smart B.. |
125.9500
|
L
126.0
H
126.0
126.0
|
128.75 | 2.22% |
| TVS Motor Company Ltd. |
3606.6000
-7.90
(-0.22%)
|
L
-0.2%
H
3594.5
3653.7
|
3687.20 | 2.23% |
| 2.50%GOLDBONDS2030SR.. |
13889.0000
6.02
(0.04%)
|
L
0.0%
H
13855.5
13999.0
|
14200.00 | 2.24% |
| IndiGrid Infrastruct.. |
168.7400
-0.22
(-0.13%)
|
L
-0.1%
H
168.5
169
|
172.52 | 2.24% |
| United Spirits Ltd. |
1436.5000
1.10
(0.08%)
|
L
0.1%
H
1429
1445
|
1468.80 | 2.25% |
| Tavernier Resources .. |
65.9800
2.85
(4.51%)
|
L
4.5%
H
62.1
66.1
|
67.47 | 2.26% |
| HDFC Life Insurance .. |
771.0500
8.15
(1.07%)
|
L
1.1%
H
759
775.9
|
788.50 | 2.26% |
| Benares Hotels Ltd. |
9387.0500
-11.40
(-0.12%)
|
L
-0.1%
H
9300
9453
|
9600.00 | 2.27% |
| Ratnamani Metals & T.. |
2435.6000
22.20
(0.92%)
|
L
0.9%
H
2392
2456.5
|
2491.10 | 2.28% |
| Ritco Logistics Ltd. |
285.0500
2.30
(0.81%)
|
L
0.8%
H
282.5
291.6
|
291.55 | 2.28% |
| Purv Flexipack Ltd. |
93.7500
-0.10
(-0.11%)
|
L
-0.1%
H
93.8
93.8
|
95.90 | 2.29% |
| Torrent Pharmaceutic.. |
3794.4000
30.50
(0.81%)
|
L
0.8%
H
3742
3809.8
|
3882.20 | 2.31% |
| India Cements Ltd. |
414.4000
6.40
(1.57%)
|
L
1.6%
H
408
417
|
424.00 | 2.32% |
| Muthoot Finance Ltd. |
3745.8000
3.70
(0.10%)
|
L
0.1%
H
3735.6
3792
|
3833.00 | 2.33% |
| Gujarat Ambuja Expor.. |
117.5000
-0.56
(-0.47%)
|
L
-0.5%
H
116.1
120
|
120.25 | 2.34% |
| Cineline India Ltd. |
88.0000
-0.07
(-0.08%)
|
L
-0.1%
H
85.2
90.1
|
90.06 | 2.34% |
| Metro Brands Ltd. |
1186.8000
101.40
(9.34%)
|
L
9.3%
H
1085
1214.6
|
1214.60 | 2.34% |
| Emami Ltd. |
525.9500
6.20
(1.19%)
|
L
1.2%
H
519.3
529.5
|
538.45 | 2.38% |
| Gujarat Pipavav Port.. |
186.5300
-2.36
(-1.25%)
|
L
-1.3%
H
185
191.0
|
190.97 | 2.38% |
| Raymond Lifestyle Ltd. |
1181.6000
31.90
(2.77%)
|
L
2.8%
H
1127.8
1210
|
1210.00 | 2.40% |
| Matrimony.com Ltd. |
532.2000
3.75
(0.71%)
|
L
0.7%
H
527.9
536.8
|
545.00 | 2.41% |
| V B Industries Ltd. |
8.2900
0.59
(7.66%)
|
L
7.7%
H
7.7
8.4
|
8.49 | 2.41% |
| VLS Finance Ltd. |
331.0000
-0.75
(-0.23%)
|
L
-0.2%
H
327.4
338.0
|
339.00 | 2.42% |
| Jagran Prakashan Ltd. |
70.0400
0.43
(0.62%)
|
L
0.6%
H
70.0
71.2
|
71.75 | 2.44% |
| Advance Petrochemica.. |
204.6000
-5.00
(-2.39%)
|
L
-2.4%
H
204.6
204.6
|
209.60 | 2.44% |
| Mehta Integrated Fin.. |
29.9200
1.42
(4.98%)
|
L
5.0%
H
27.1
29.9
|
30.66 | 2.47% |
| 2.50%GOLDBONDS2031SR.. |
14059.7700
68.75
(0.49%)
|
L
0.5%
H
13811
14088.9
|
14410.34 | 2.49% |
| Dynamatic Technologi.. |
9633.0000
-34.50
(-0.36%)
|
L
-0.4%
H
9411
9747.5
|
9876.00 | 2.52% |
| Bajaj Finserv Ltd. |
2065.8000
-3.70
(-0.18%)
|
L
-0.2%
H
2060
2098.2
|
2118.00 | 2.53% |
| Lupin Ltd. |
2055.4000
3.60
(0.18%)
|
L
0.2%
H
2050.8
2075
|
2107.40 | 2.53% |
| Shriram Pistons & Ri.. |
3144.8000
17.90
(0.57%)
|
L
0.6%
H
3042
3224.9
|
3224.90 | 2.55% |
| National Plywood Ind.. |
2.3500
-0.04
(-1.67%)
|
L
-1.7%
H
2.4
2.4
|
2.41 | 2.55% |
| Fabtech Technologies.. |
251.5700
15.94
(6.76%)
|
L
6.8%
H
234.6
254
|
258.00 | 2.56% |
| Frontline Corporatio.. |
39.0000
-0.30
(-0.76%)
|
L
-0.8%
H
39
39.3
|
40.00 | 2.56% |
| LTIMindtree Ltd. |
6220.5000
-25.00
(-0.40%)
|
L
-0.4%
H
6195
6298
|
6380.00 | 2.56% |
| Relic Technologies L.. |
78.4300
2.46
(3.24%)
|
L
3.2%
H
73.5
79.8
|
80.45 | 2.58% |
| Tata Consultancy Ser.. |
3189.2000
-19.10
(-0.60%)
|
L
-0.6%
H
3178.1
3225
|
3271.60 | 2.58% |
| 2.50%GOLDBONDS2031SR.. |
14132.6400
75.60
(0.54%)
|
L
0.5%
H
13705.6
14169
|
14499.99 | 2.60% |
| Sabrimala Industries.. |
16.1400
0.64
(4.13%)
|
L
4.1%
H
14.8
16.3
|
16.56 | 2.60% |
| B-Right Realestate L.. |
478.0000
2.75
(0.58%)
|
L
0.6%
H
460
480
|
490.50 | 2.62% |
| Manorama Industries .. |
1353.4000
9.60
(0.71%)
|
L
0.7%
H
1342.7
1379.4
|
1388.80 | 2.62% |
| BharatRohan Airborne.. |
159.7500
0.35
(0.22%)
|
L
0.2%
H
155
164
|
164.00 | 2.66% |
| Sheel Biotech Ltd. |
78.9000
1.15
(1.48%)
|
L
1.5%
H
77.4
78.9
|
81.00 | 2.66% |
| ICICI Bank Ltd. |
1363.6000
-11.60
(-0.84%)
|
L
-0.8%
H
1357.9
1379.4
|
1400.00 | 2.67% |
| Delta Corp Ltd. |
71.8300
0.15
(0.21%)
|
L
0.2%
H
70.5
73.4
|
73.75 | 2.67% |
| Aruna Hotels Ltd. |
8.9400
0.07
(0.79%)
|
L
0.8%
H
8.5
9.0
|
9.18 | 2.68% |
| Reliable Data Servic.. |
161.6600
-0.39
(-0.24%)
|
L
-0.2%
H
157.4
164
|
166.00 | 2.68% |
| Britannia Industries.. |
5828.5000
-55.50
(-0.94%)
|
L
-0.9%
H
5812
5966
|
5985.00 | 2.69% |
| Assam Entrade Ltd. |
818.0000
34.20
(4.36%)
|
L
4.4%
H
756
823.0
|
840.00 | 2.69% |
| Diksha Greens Ltd. |
2.2300
-0.04
(-1.76%)
|
L
-1.8%
H
2.2
2.3
|
2.29 | 2.69% |
| Knowledge Realty Trust |
125.6800
-1.52
(-1.19%)
|
L
-1.2%
H
124.9
128.4
|
129.07 | 2.70% |
| Aptus Value Housing .. |
288.9500
0.15
(0.05%)
|
L
0.1%
H
285.8
291.9
|
296.80 | 2.72% |
| Parshwanath Corporat.. |
104.1500
4.95
(4.99%)
|
L
5.0%
H
104.2
104.2
|
107.00 | 2.74% |
| IBL Finance Ltd. |
70.8500
0.70
(1.00%)
|
L
1%
H
69.1
71.7
|
72.80 | 2.75% |
| APM Industries Ltd. |
39.8900
0.88
(2.26%)
|
L
2.3%
H
39.0
40
|
40.99 | 2.76% |
| Gokul Refoils & Solv.. |
40.0300
0.08
(0.20%)
|
L
0.2%
H
39.3
40.7
|
41.14 | 2.77% |
| Mirza International .. |
40.3800
-0.02
(-0.05%)
|
L
-0.1%
H
39.8
40.7
|
41.50 | 2.77% |
| IDFC First Bank Ltd. |
80.3200
-0.59
(-0.73%)
|
L
-0.7%
H
80.1
81.2
|
82.55 | 2.78% |
| Aditya Birla Capital.. |
358.9500
-5.10
(-1.40%)
|
L
-1.4%
H
357.5
369.0
|
368.95 | 2.79% |
| Le Merite Exports Ltd. |
507.8000
0.15
(0.03%)
|
L
0.0%
H
506
509.1
|
521.95 | 2.79% |
| HDFC Bank Ltd. |
989.8000
-7.30
(-0.73%)
|
L
-0.7%
H
985.3
998.5
|
1017.50 | 2.80% |
| Ahimsa Industries Ltd. |
25.0000
1.10
(4.60%)
|
L
4.6%
H
25
25.1
|
25.70 | 2.80% |