Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| 2.50% GOLDBONDS2025S.. |
9599.9000
295.89
(3.18%)
|
L
3.2%
H
9426.0
9600
|
9600.00 | 0.00% |
| 2.50%GOLDBONDS2026SR-I |
9699.5000
142.50
(1.49%)
|
L
1.5%
H
9600
9700
|
9700.00 | 0.01% |
| East Buildtech Ltd. |
103.2100
2.01
(1.99%)
|
L
2.0%
H
103
103.2
|
103.22 | 0.01% |
| 2.50%GOLDBONDS2028SR.. |
9712.6300
83.37
(0.87%)
|
L
0.9%
H
9629.3
9715
|
9715.00 | 0.02% |
| Ironwood Education L.. |
38.9800
1.78
(4.78%)
|
L
4.8%
H
37.5
39.0
|
38.99 | 0.03% |
| Kartik Investments T.. |
1036.0000
|
L
1036
H
1036
1036
|
1036.35 | 0.03% |
| Citadel Realty & Dev.. |
58.2800
5.28
(9.96%)
|
L
10.0%
H
53.7
58.3
|
58.30 | 0.03% |
| MPDL Ltd. |
53.7900
2.54
(4.96%)
|
L
5.0%
H
53.8
53.8
|
53.81 | 0.04% |
| 2.5%GOLDBONDS2028SR-.. |
9781.0000
97.17
(1.00%)
|
L
1%
H
9660
9785
|
9785.00 | 0.04% |
| Marvel Decor Ltd. |
104.9500
13.45
(14.70%)
|
L
14.7%
H
105.0
105.0
|
105.00 | 0.05% |
| Petro Carbon and Che.. |
192.8500
4.20
(2.23%)
|
L
2.2%
H
188
193
|
193.00 | 0.08% |
| 2.5%GOLDBONDS2029SR-VI |
9640.4200
39.89
(0.42%)
|
L
0.4%
H
9617
9650
|
9650.00 | 0.10% |
| 2.5%GOLDBONDS2029SR-I |
9638.3300
39.68
(0.41%)
|
L
0.4%
H
9582.3
9648
|
9648.00 | 0.10% |
| 2.50%GOLDBONDS2029SR.. |
9679.4700
40.00
(0.41%)
|
L
0.4%
H
9608
9690
|
9690.00 | 0.11% |
| AYM Syntex Ltd. |
243.4000
11.32
(4.88%)
|
L
4.9%
H
224.7
243.7
|
243.68 | 0.12% |
| Southern Latex Ltd. |
34.5000
-0.04
(-0.12%)
|
L
-0.1%
H
34.5
34.5
|
34.54 | 0.12% |
| Kay Power And Paper .. |
16.8300
0.78
(4.86%)
|
L
4.9%
H
15.3
16.9
|
16.85 | 0.12% |
| DRA Consultants Ltd. |
25.0000
-0.03
(-0.12%)
|
L
-0.1%
H
25
25
|
25.03 | 0.12% |
| RIR Power Electronic.. |
2737.0500
127.15
(4.87%)
|
L
4.9%
H
2556.1
2740.4
|
2740.35 | 0.12% |
| Deccan Bearings Ltd. |
98.6000
|
L
98.6
H
98.6
98.6
|
98.72 | 0.12% |
| 2.50%GOLDBONDS2030SR.. |
9977.5900
134.06
(1.36%)
|
L
1.4%
H
9843.5
9990.0
|
9989.99 | 0.12% |
| 2.50%GOLDBONDS2031SR.. |
9847.2900
70.12
(0.72%)
|
L
0.7%
H
9761.2
9860.0
|
9859.99 | 0.13% |
| 2.50%GOLDBONDS2028SR-V |
9701.9400
70.03
(0.73%)
|
L
0.7%
H
9637.0
9710.0
|
9714.90 | 0.13% |
| Blue Jet Healthcare .. |
923.6500
15.55
(1.71%)
|
L
1.7%
H
900
925
|
925.00 | 0.15% |
| Sheetal Universal Ltd. |
136.8000
0.50
(0.37%)
|
L
0.4%
H
136.5
137
|
137.00 | 0.15% |
| Solar Industries Ind.. |
17023.0000
214.00
(1.27%)
|
L
1.3%
H
16810
17049
|
17049.00 | 0.15% |
| 2.50%GOLDBONDS2027SR.. |
9784.0000
84.00
(0.87%)
|
L
0.9%
H
9700
9798
|
9799.00 | 0.15% |
| 2.50%GOLDBONDS2028SR.. |
9664.9800
62.35
(0.65%)
|
L
0.7%
H
9613.0
9680.0
|
9679.99 | 0.16% |
| Equilateral Enterpri.. |
31.4500
0.48
(1.55%)
|
L
1.6%
H
31
31.5
|
31.50 | 0.16% |
| Neelkanth Ltd. |
50.2700
2.39
(4.99%)
|
L
5.0%
H
50.2
50.3
|
50.35 | 0.16% |
| Supreme Industries L.. |
4353.1000
66.60
(1.55%)
|
L
1.6%
H
4267.1
4360.2
|
4360.20 | 0.16% |
| 2.50%GOLDBONDS2029SR.. |
9661.0400
49.93
(0.52%)
|
L
0.5%
H
9560
9677.0
|
9676.99 | 0.17% |
| JMG Corporation Ltd. |
5.8900
|
L
5.9
H
5.6
5.9
|
5.90 | 0.17% |
| ACE Engitech Ltd. |
202.5000
-0.35
(-0.17%)
|
L
-0.2%
H
202.5
202.5
|
202.85 | 0.17% |
| Globe International .. |
114.8000
1.10
(0.97%)
|
L
1.0%
H
112.5
115
|
115.00 | 0.17% |
| 2.5%GOLDBONDS2029SR-.. |
9682.7000
41.71
(0.43%)
|
L
0.4%
H
9642
9700
|
9700.00 | 0.18% |
| Choksi Laboratories .. |
136.5500
6.25
(4.80%)
|
L
4.8%
H
134
136.8
|
136.80 | 0.18% |
| Bhagwati Autocast Ltd. |
353.3500
11.95
(3.50%)
|
L
3.5%
H
351.9
353.9
|
354.00 | 0.18% |
| Inflame Appliances L.. |
243.2500
-0.20
(-0.08%)
|
L
-0.1%
H
242
243.4
|
243.70 | 0.18% |
| Walpar Nutritions Ltd. |
50.9000
0.10
(0.20%)
|
L
0.2%
H
50.9
51
|
51.00 | 0.20% |
| Taneja Aerospace & A.. |
395.3500
7.75
(2.00%)
|
L
2%
H
395.4
395.4
|
396.15 | 0.20% |
| NEO Infracon Ltd. |
28.4400
1.29
(4.75%)
|
L
4.8%
H
27
28.5
|
28.50 | 0.21% |
| SBI Cards and Paymen.. |
944.3500
2.30
(0.24%)
|
L
0.2%
H
937.3
945.9
|
946.50 | 0.23% |
| 2.50%GOLDBONDS2029SR-X |
9676.7000
59.98
(0.62%)
|
L
0.6%
H
9621.7
9699
|
9699.00 | 0.23% |
| Concrete Infra & Med.. |
4.1700
0.05
(1.21%)
|
L
1.2%
H
4.0
4.2
|
4.18 | 0.24% |
| 2.50%GOLDBONDS2031SR.. |
9854.5200
44.11
(0.45%)
|
L
0.5%
H
9811.6
9879
|
9879.00 | 0.25% |
| 2.5%GOLDBONDS2029SR-II |
9620.9200
20.03
(0.21%)
|
L
0.2%
H
9600.9
9645
|
9645.00 | 0.25% |
| Kirloskar Ferrous In.. |
582.5000
19.95
(3.55%)
|
L
3.6%
H
561.1
583.6
|
584.00 | 0.26% |
| APL Apollo Tubes Ltd. |
1914.9000
20.50
(1.08%)
|
L
1.1%
H
1875.5
1920
|
1920.00 | 0.27% |
| Zydus Lifesciences L.. |
955.7000
24.20
(2.60%)
|
L
2.6%
H
933
958.3
|
958.25 | 0.27% |
| Nuway Organic Natura.. |
37.0000
1.65
(4.67%)
|
L
4.7%
H
37
37.1
|
37.10 | 0.27% |
| Achyut Healthcare Ltd. |
3.6600
0.16
(4.57%)
|
L
4.6%
H
3.5
3.7
|
3.67 | 0.27% |
| BSE Ltd. |
2909.8000
112.70
(4.03%)
|
L
4.0%
H
2815
2918
|
2918.00 | 0.28% |
| Fortis Healthcare Ltd. |
754.7500
15.90
(2.15%)
|
L
2.2%
H
736.5
756.9
|
756.90 | 0.28% |
| GCM Capital Advisors.. |
6.9700
0.94
(15.59%)
|
L
15.6%
H
5.3
7.0
|
6.99 | 0.29% |
| 2.50%GOLDBONDS2029SR.. |
9661.9000
21.91
(0.23%)
|
L
0.2%
H
9605
9664.9
|
9689.90 | 0.29% |
| Nexus Select Trust R.. |
136.6000
0.65
(0.48%)
|
L
0.5%
H
134.9
137
|
137.00 | 0.29% |
| 2.50%GOLDBONDS2029SR.. |
9637.5800
18.09
(0.19%)
|
L
0.2%
H
9610
9666
|
9666.00 | 0.29% |
| Glenmark Pharmaceuti.. |
1584.8000
72.00
(4.76%)
|
L
4.8%
H
1512.8
1589.5
|
1589.50 | 0.30% |
| Bharat Electronics L.. |
393.5000
2.90
(0.74%)
|
L
0.7%
H
389.5
394.7
|
394.70 | 0.30% |
| Onelife Capital Advi.. |
12.7400
1.12
(9.64%)
|
L
9.6%
H
11.7
12.8
|
12.78 | 0.31% |
| Suryo Foods & Indust.. |
15.8000
|
L
15.8
H
15.8
15.8
|
15.85 | 0.32% |
| Sheshadri Industries.. |
24.5000
1.09
(4.66%)
|
L
4.7%
H
22.2
24.6
|
24.58 | 0.33% |
| Tata Communications .. |
1713.1000
30.40
(1.81%)
|
L
1.8%
H
1683.5
1718.8
|
1718.80 | 0.33% |
| Jupiter Life Line Ho.. |
1494.6000
30.90
(2.11%)
|
L
2.1%
H
1461
1499.2
|
1500.00 | 0.36% |
| 2.50%GOLDBONDS2029SR.. |
9673.1100
27.33
(0.28%)
|
L
0.3%
H
9620
9709
|
9709.00 | 0.37% |
| 2.50%GOLDBONDS2028SR.. |
9647.9900
48.53
(0.51%)
|
L
0.5%
H
9620
9648
|
9684.00 | 0.37% |
| Pudumjee Paper Produ.. |
112.3100
4.94
(4.60%)
|
L
4.6%
H
107.4
112.7
|
112.73 | 0.37% |
| Lloyds Metals & Ener.. |
1527.6000
27.60
(1.84%)
|
L
1.8%
H
1503.1
1533.5
|
1533.50 | 0.39% |
| Privi Speciality Che.. |
2564.0000
159.90
(6.65%)
|
L
6.7%
H
2404.1
2574
|
2574.00 | 0.39% |
| Thinking Hats Entert.. |
38.3000
1.65
(4.50%)
|
L
4.5%
H
36.9
38.5
|
38.45 | 0.39% |
| Embassy Office Parks.. |
394.8800
6.96
(1.79%)
|
L
1.8%
H
386
396.4
|
396.43 | 0.39% |
| Angel One Ltd. |
3271.7000
143.10
(4.57%)
|
L
4.6%
H
3121.1
3285
|
3285.00 | 0.41% |
| Agarwal Float Glass .. |
48.8000
2.30
(4.95%)
|
L
5.0%
H
48.8
48.8
|
49.00 | 0.41% |
| Anupam Rasayan India.. |
1044.2000
19.80
(1.93%)
|
L
1.9%
H
1028.9
1048.5
|
1048.50 | 0.41% |
| Cosmo Ferrites Ltd. |
277.6500
25.20
(9.98%)
|
L
10.0%
H
249
277.7
|
278.80 | 0.41% |
| IndiaMART InterMESH .. |
2437.8000
57.90
(2.43%)
|
L
2.4%
H
2376
2448
|
2448.00 | 0.42% |
| 2.50%GOLDBONDS2031SR-I |
9853.3100
38.57
(0.39%)
|
L
0.4%
H
9812
9870
|
9894.65 | 0.42% |
| Timken India Ltd. |
3298.1000
24.10
(0.74%)
|
L
0.7%
H
3275
3312.1
|
3312.10 | 0.42% |
| 2.50%GOLDBONDS2027SR.. |
9648.9500
68.95
(0.72%)
|
L
0.7%
H
9565
9649.0
|
9690.00 | 0.43% |
| PB Fintech Ltd. |
1886.7000
45.30
(2.46%)
|
L
2.5%
H
1839.6
1894.8
|
1894.80 | 0.43% |
| 2.50%GOLDBONDS2030SR-X |
9733.0000
-14.93
(-0.15%)
|
L
-0.2%
H
9725
9751
|
9777.00 | 0.45% |
| Euphoria Infotech (I.. |
52.9900
0.04
(0.08%)
|
L
0.1%
H
53.0
53.0
|
53.23 | 0.45% |
| Aditya Birla Money L.. |
207.7500
8.97
(4.51%)
|
L
4.5%
H
199.5
208.7
|
208.71 | 0.46% |
| Ramsons Projects Ltd. |
78.0000
3.36
(4.50%)
|
L
4.5%
H
75
78.4
|
78.37 | 0.47% |
| Ambika Cotton Mills .. |
1691.7000
57.30
(3.51%)
|
L
3.5%
H
1622.5
1700
|
1700.00 | 0.49% |
| Kothari Products Ltd. |
88.9500
1.51
(1.73%)
|
L
1.7%
H
84.6
89.4
|
89.39 | 0.49% |
| Sodhani Academy of F.. |
283.0000
0.05
(0.02%)
|
L
0.0%
H
283
283.1
|
284.40 | 0.49% |
| Centenial Surgical S.. |
148.9500
6.45
(4.53%)
|
L
4.5%
H
143.0
149.1
|
149.70 | 0.50% |
| 2.5%GOLDBONDS2029SR-.. |
9630.0100
15.65
(0.16%)
|
L
0.2%
H
9590
9679
|
9679.00 | 0.51% |
| Computer Age Managem.. |
4248.3000
74.90
(1.79%)
|
L
1.8%
H
4171
4270
|
4270.00 | 0.51% |
| L&T Finance Ltd. |
183.3600
8.15
(4.65%)
|
L
4.7%
H
174.8
184.3
|
184.30 | 0.51% |
| 2.5%GOLDBONDS2028SR-.. |
9630.0000
29.25
(0.30%)
|
L
0.3%
H
9601
9639
|
9680.00 | 0.52% |
| Archidply Decor Ltd. |
95.0000
3.30
(3.60%)
|
L
3.6%
H
93.0
95.5
|
95.50 | 0.53% |
| 2.50%GOLDBONDS2027SR.. |
9625.2800
75.28
(0.79%)
|
L
0.8%
H
9600.0
9676
|
9676.00 | 0.53% |
| Mawana Sugars Ltd. |
107.9300
2.19
(2.07%)
|
L
2.1%
H
105
108.5
|
108.50 | 0.53% |
| Morarjee Textiles Ltd. |
7.5200
0.32
(4.44%)
|
L
4.4%
H
7.3
7.6
|
7.56 | 0.53% |
| GSL Securities Ltd. |
45.7500
|
L
45.8
H
45.8
46
|
46.00 | 0.55% |
| DLF Ltd. |
825.7000
22.30
(2.78%)
|
L
2.8%
H
805.2
830.3
|
830.30 | 0.56% |
| Andhra Cements Ltd. |
68.1200
0.48
(0.71%)
|
L
0.7%
H
66.3
68.4
|
68.50 | 0.56% |
| Amalgamated Electric.. |
57.6700
-0.28
(-0.48%)
|
L
-0.5%
H
57.7
57.7
|
58.00 | 0.57% |
| Megatherm Induction .. |
372.8500
21.30
(6.06%)
|
L
6.1%
H
347.8
375
|
375.00 | 0.58% |
| Crest Ventures Ltd. |
421.9500
21.35
(5.33%)
|
L
5.3%
H
398.2
424
|
424.40 | 0.58% |
| Gandhi Special Tubes.. |
721.6000
8.85
(1.24%)
|
L
1.2%
H
708
725.5
|
725.80 | 0.58% |
| Motherson Sumi Wirin.. |
59.4000
0.69
(1.18%)
|
L
1.2%
H
58.8
59.7
|
59.75 | 0.59% |
| Australian Premium S.. |
626.3000
25.35
(4.22%)
|
L
4.2%
H
606.1
630
|
630.00 | 0.59% |
| Inditrade Capital Ltd. |
8.2900
|
L
8.3
H
8.3
8.3
|
8.34 | 0.60% |
| Alpex Solar Ltd. |
1008.8000
33.60
(3.45%)
|
L
3.5%
H
966
1014.9
|
1014.90 | 0.60% |
| Ponni Sugars (Erode).. |
342.9000
10.20
(3.07%)
|
L
3.1%
H
331
345
|
345.00 | 0.61% |
| Krishana Phoschem Ltd. |
446.2500
21.50
(5.06%)
|
L
5.1%
H
430.5
449
|
449.00 | 0.62% |
| Gujarat Containers L.. |
186.3500
7.35
(4.11%)
|
L
4.1%
H
179
187.5
|
187.50 | 0.62% |
| HDFC Bank Ltd. |
1949.6000
8.40
(0.43%)
|
L
0.4%
H
1940.2
1958.9
|
1961.70 | 0.62% |
| Force Motors Ltd. |
12758.0000
424.90
(3.45%)
|
L
3.5%
H
12394.8
12838
|
12838.00 | 0.63% |
| JK Cement Ltd. |
5715.0000
136.00
(2.44%)
|
L
2.4%
H
5591.5
5751
|
5751.00 | 0.63% |
| Aveer Foods Ltd. |
790.0000
35.00
(4.64%)
|
L
4.6%
H
780
795
|
795.00 | 0.63% |
| Sylvan Plyboard (Ind.. |
86.7000
4.95
(6.06%)
|
L
6.1%
H
85
87.3
|
87.25 | 0.63% |
| Regency Ceramics Ltd. |
45.4000
2.16
(5.00%)
|
L
5%
H
45.4
45.4
|
45.69 | 0.64% |
| Indian Metals & Ferr.. |
716.4000
33.30
(4.87%)
|
L
4.9%
H
678.9
721
|
721.00 | 0.64% |
| Abbott India Ltd. |
31695.0000
400.00
(1.28%)
|
L
1.3%
H
31290
31900
|
31900.00 | 0.65% |
| Multi Commodity Exch.. |
7099.0000
228.50
(3.33%)
|
L
3.3%
H
6896
7145
|
7145.00 | 0.65% |
| Gillette India Ltd. |
10232.0000
285.00
(2.87%)
|
L
2.9%
H
9921
10298.5
|
10298.50 | 0.65% |
| SRF Ltd. |
3106.7000
59.80
(1.96%)
|
L
2.0%
H
3028.3
3127
|
3127.00 | 0.65% |
| Tata Chemicals Ltd. |
930.4000
15.25
(1.67%)
|
L
1.7%
H
911.4
936.5
|
936.50 | 0.66% |
| Jindal Stainless Ltd. |
673.5000
17.55
(2.68%)
|
L
2.7%
H
650.5
677
|
678.00 | 0.67% |
| Steel Authority of I.. |
133.1100
1.28
(0.97%)
|
L
1.0%
H
131.7
134
|
134.00 | 0.67% |
| Tata Elxsi Ltd. |
6491.5000
44.00
(0.68%)
|
L
0.7%
H
6446
6500
|
6535.00 | 0.67% |
| Aryaman Capital Mark.. |
327.8000
-0.20
(-0.06%)
|
L
-0.1%
H
306.3
328.3
|
330.00 | 0.67% |
| A2Z Infra Engineerin.. |
18.5900
0.81
(4.56%)
|
L
4.6%
H
17.8
18.7
|
18.72 | 0.70% |
| Campus Activewear Ltd. |
299.9000
2.05
(0.69%)
|
L
0.7%
H
295.1
300.9
|
302.00 | 0.70% |
| 2.50%GOLDBONDS2029SR-V |
9682.1800
22.46
(0.23%)
|
L
0.2%
H
9611
9750
|
9750.00 | 0.70% |
| Voltaire Leasing & F.. |
14.0600
|
L
14.1
H
14.1
14.1
|
14.16 | 0.71% |
| Shri Niwas Leasing a.. |
11.1000
-0.08
(-0.72%)
|
L
-0.7%
H
10.6
11.2
|
11.18 | 0.72% |
| Sai Silks (Kalamandi.. |
138.4700
6.50
(4.93%)
|
L
4.9%
H
133
139.5
|
139.49 | 0.74% |
| KFIN Technologies Ltd. |
1206.1000
35.80
(3.06%)
|
L
3.1%
H
1163.6
1215
|
1215.00 | 0.74% |
| AAA Technologies Ltd. |
90.0300
1.15
(1.29%)
|
L
1.3%
H
87.1
90.7
|
90.71 | 0.76% |
| Eris Lifesciences Ltd. |
1651.8000
46.80
(2.92%)
|
L
2.9%
H
1605
1658.2
|
1664.30 | 0.76% |
| 2.50%GOLDBONDS2031SR.. |
9924.4600
13.76
(0.14%)
|
L
0.1%
H
9900.2
10000
|
10000.00 | 0.76% |
| Panasonic Energy Ind.. |
406.9000
20.70
(5.36%)
|
L
5.4%
H
386.2
409
|
410.00 | 0.76% |
| Loyal Equipments Ltd. |
324.5000
23.10
(7.66%)
|
L
7.7%
H
304
327
|
327.00 | 0.77% |
| Jayatma Industries L.. |
19.4500
|
L
19.5
H
19.5
19.5
|
19.60 | 0.77% |
| Bliss GVS Pharma Ltd. |
139.5400
6.58
(4.95%)
|
L
5.0%
H
132.5
140.6
|
140.62 | 0.77% |
| Blue Water Logistics.. |
161.1000
6.45
(4.17%)
|
L
4.2%
H
156
162.4
|
162.35 | 0.78% |
| Radix Industries (In.. |
189.6000
7.60
(4.18%)
|
L
4.2%
H
173
191.1
|
191.10 | 0.79% |
| Rapid Multimodal Log.. |
55.5500
1.65
(3.06%)
|
L
3.1%
H
53.5
55.6
|
55.99 | 0.79% |
| 2.50%GOLDBONDS2030SR.. |
9975.8400
3.01
(0.03%)
|
L
0.0%
H
9950
9997
|
10055.00 | 0.79% |
| Suprajit Engineering.. |
471.2500
38.05
(8.78%)
|
L
8.8%
H
431
475
|
475.00 | 0.80% |
| Marble City India Ltd. |
163.2000
7.75
(4.99%)
|
L
5.0%
H
159.5
163.2
|
164.50 | 0.80% |
| The Hi-Tech Gears Ltd. |
677.1000
27.05
(4.16%)
|
L
4.2%
H
633.2
682.5
|
682.50 | 0.80% |
| Vintage Securities L.. |
18.7600
0.75
(4.16%)
|
L
4.2%
H
17.7
18.9
|
18.91 | 0.80% |
| Heritage Foods Ltd. |
468.6500
22.55
(5.05%)
|
L
5.1%
H
448.3
472.4
|
472.40 | 0.80% |
| Beezaasan Explotech .. |
249.0000
7.95
(3.30%)
|
L
3.3%
H
240.6
251
|
251.00 | 0.80% |
| Valiant Laboratories.. |
107.0400
-0.75
(-0.70%)
|
L
-0.7%
H
106.1
107.9
|
107.90 | 0.80% |
| Bervin Investment & .. |
62.0000
2.30
(3.85%)
|
L
3.9%
H
59.7
62.5
|
62.50 | 0.81% |
| The Ramco Cements Ltd. |
1005.3000
5.90
(0.59%)
|
L
0.6%
H
994.0
1010
|
1013.50 | 0.82% |
| RailTel Corporation .. |
461.1500
19.10
(4.32%)
|
L
4.3%
H
439.5
465.0
|
464.95 | 0.82% |
| Prabhhans Industries.. |
114.6000
3.95
(3.57%)
|
L
3.6%
H
105.2
115.6
|
115.55 | 0.83% |
| 2.50%GOLDBONDS 2025 .. |
9818.0000
-82.00
(-0.83%)
|
L
-0.8%
H
9818
9818
|
9900.00 | 0.84% |
| RR Metalmakers India.. |
34.3200
|
L
34.3
H
34.3
34.3
|
34.61 | 0.84% |
| Encode Packaging Ind.. |
12.9800
0.51
(4.09%)
|
L
4.1%
H
12.4
13.1
|
13.09 | 0.85% |
| Davin Sons Retail Ltd. |
21.0000
|
L
21
H
20.3
21
|
21.18 | 0.86% |
| Motilal Oswal Financ.. |
840.7500
17.20
(2.09%)
|
L
2.1%
H
816.2
848
|
848.00 | 0.86% |
| MOIL Ltd. |
387.6500
19.35
(5.25%)
|
L
5.3%
H
368.7
391
|
391.00 | 0.86% |
| Styrenix Performance.. |
3317.6000
61.60
(1.89%)
|
L
1.9%
H
3279.3
3346.5
|
3346.50 | 0.87% |
| Home First Finance C.. |
1286.1000
31.70
(2.53%)
|
L
2.5%
H
1261.2
1295
|
1297.40 | 0.88% |
| JSW Infrastructure L.. |
307.1000
14.20
(4.85%)
|
L
4.9%
H
295
309.8
|
309.80 | 0.88% |
| Gujarat Mineral Deve.. |
382.6000
13.65
(3.70%)
|
L
3.7%
H
370.7
386
|
386.00 | 0.89% |
| Hindustan Hardy Ltd. |
1164.6000
33.40
(2.95%)
|
L
3.0%
H
1140
1175
|
1175.00 | 0.89% |
| Great Eastern Shippi.. |
1000.0000
9.50
(0.96%)
|
L
1.0%
H
986
1009
|
1009.00 | 0.90% |
| CLN Energy Ltd. |
497.5000
14.25
(2.95%)
|
L
3.0%
H
483.0
502
|
502.00 | 0.90% |
| Godrej Properties Ltd. |
2312.0000
48.20
(2.13%)
|
L
2.1%
H
2249.6
2325
|
2333.00 | 0.91% |
| Magson Retail & Dist.. |
137.3500
5.35
(4.05%)
|
L
4.1%
H
133
138.6
|
138.60 | 0.91% |
| Central Depository S.. |
1778.8000
77.50
(4.56%)
|
L
4.6%
H
1703
1795
|
1795.00 | 0.91% |
| Galaxy Surfactants L.. |
2385.5000
18.60
(0.79%)
|
L
0.8%
H
2371.2
2407.4
|
2407.40 | 0.92% |
| Cummins India Ltd. |
3349.2000
2.30
(0.07%)
|
L
0.1%
H
3325
3380
|
3380.00 | 0.92% |
| Vedant Fashions Ltd. |
810.5000
31.65
(4.06%)
|
L
4.1%
H
774
815
|
818.00 | 0.93% |
| Sustainable Energy I.. |
108.0000
|
L
108
H
108
108
|
109.00 | 0.93% |
| Paramount Dye Tec Ltd. |
64.4000
1.15
(1.82%)
|
L
1.8%
H
62
64.4
|
65.00 | 0.93% |
| 2.50%GOLDBONDS2027SR-V |
9600.0000
|
L
9600
H
9580
9690
|
9690.00 | 0.94% |
| Siddhika Coatings Ltd. |
212.0000
1.00
(0.47%)
|
L
0.5%
H
212
212.5
|
214.00 | 0.94% |
| Nitta Gelatin India .. |
856.8000
16.70
(1.99%)
|
L
2.0%
H
831
865
|
865.00 | 0.96% |
| Vesuvius India Ltd. |
6129.0000
70.50
(1.16%)
|
L
1.2%
H
6040.5
6160
|
6188.00 | 0.96% |
| DAM Capital Advisors.. |
294.4500
13.90
(4.95%)
|
L
5.0%
H
282.1
297.3
|
297.30 | 0.97% |
| Trent Ltd. |
5673.0000
166.50
(3.02%)
|
L
3.0%
H
5516
5709
|
5728.00 | 0.97% |
| Ind-Agiv Commerce Ltd. |
107.9000
|
L
107.9
H
107.9
107.9
|
108.95 | 0.97% |
| Sunflag Iron & Steel.. |
297.1000
26.05
(9.61%)
|
L
9.6%
H
273.4
300
|
300.00 | 0.98% |
| ISGEC Heavy Engineer.. |
1268.9000
69.90
(5.83%)
|
L
5.8%
H
1203.1
1281.3
|
1281.30 | 0.98% |
| Shri Techtex Ltd. |
81.7000
0.80
(0.99%)
|
L
1.0%
H
80.1
82.0
|
82.50 | 0.98% |
| Apollo Micro Systems.. |
205.9800
2.95
(1.45%)
|
L
1.5%
H
196.0
208
|
208.00 | 0.98% |
| Jetking Infotrain Ltd. |
147.3500
2.85
(1.97%)
|
L
2.0%
H
146.7
147.4
|
148.80 | 0.98% |
| Shankara Building Pr.. |
918.7000
7.75
(0.85%)
|
L
0.9%
H
901.4
927.8
|
927.80 | 0.99% |
| Dr. Reddy's Laborato.. |
1290.6000
38.70
(3.09%)
|
L
3.1%
H
1264.2
1303.4
|
1303.40 | 0.99% |
| Indobell Insulations.. |
140.3500
22.20
(18.79%)
|
L
18.8%
H
123.0
141.8
|
141.75 | 1.00% |
| Kuber Udyog Ltd. |
21.0400
1.00
(4.99%)
|
L
5.0%
H
20.0
21.0
|
21.25 | 1.00% |
| Uniparts India Ltd. |
364.1000
2.45
(0.68%)
|
L
0.7%
H
360.1
367.1
|
367.75 | 1.00% |
| Xpro India Ltd. |
1275.2000
66.10
(5.47%)
|
L
5.5%
H
1213.3
1288
|
1288.00 | 1.00% |
| Gland Pharma Ltd. |
1633.6000
8.20
(0.50%)
|
L
0.5%
H
1600.1
1650
|
1650.00 | 1.00% |
| Sugal & Damani Share.. |
80.0400
3.04
(3.95%)
|
L
4.0%
H
74.1
80.9
|
80.85 | 1.01% |
| Mangalam Alloys Ltd. |
49.2500
1.85
(3.90%)
|
L
3.9%
H
45.1
49.8
|
49.75 | 1.02% |
| 2.50%GOLDBONDS2027SR.. |
9601.0000
-98.00
(-1.01%)
|
L
-1.0%
H
9601
9601
|
9699.00 | 1.02% |
| Rolcon Engineering C.. |
960.0000
7.50
(0.79%)
|
L
0.8%
H
960
960
|
969.85 | 1.03% |
| 2.50%GOLDBONDS2030SR-I |
9685.0600
7.65
(0.08%)
|
L
0.1%
H
9670
9750
|
9785.00 | 1.03% |
| Panafic Industrials .. |
0.9600
0.06
(6.67%)
|
L
6.7%
H
0.9
1.0
|
0.97 | 1.04% |
| Pfizer Ltd. |
5797.0000
46.50
(0.81%)
|
L
0.8%
H
5748
5857.5
|
5857.50 | 1.04% |
| Atul Ltd. |
7262.0000
93.50
(1.30%)
|
L
1.3%
H
7204.5
7338
|
7338.00 | 1.05% |
| IndiGrid Infrastruct.. |
150.8200
0.71
(0.47%)
|
L
0.5%
H
149.2
151
|
152.40 | 1.05% |
| ideaForge Technology.. |
615.5500
27.80
(4.73%)
|
L
4.7%
H
581.1
622
|
622.00 | 1.05% |
| Khadim India Ltd. |
309.7500
19.75
(6.81%)
|
L
6.8%
H
292.9
313
|
313.00 | 1.05% |
| Panchsheel Organics .. |
156.3500
1.70
(1.10%)
|
L
1.1%
H
146.2
157
|
158.00 | 1.06% |
| Welspun Investments .. |
1186.4000
84.55
(7.67%)
|
L
7.7%
H
1110
1199
|
1199.00 | 1.06% |
| Resonance Specialtie.. |
121.7000
6.75
(5.87%)
|
L
5.9%
H
113.1
122.9
|
123.00 | 1.07% |
| Balrampur Chini Mill.. |
604.5000
8.85
(1.49%)
|
L
1.5%
H
595.7
611
|
611.00 | 1.08% |
| Meghmani Organics Ltd. |
93.0000
2.05
(2.25%)
|
L
2.3%
H
90.3
94
|
94.00 | 1.08% |
| GACM Technologies Ltd. |
0.9200
0.03
(3.37%)
|
L
3.4%
H
0.9
0.9
|
0.93 | 1.09% |
| HDFC Asset Managemen.. |
4885.8000
146.20
(3.08%)
|
L
3.1%
H
4734.2
4904
|
4939.40 | 1.10% |
| Hindustan Zinc Ltd. |
491.6000
23.60
(5.04%)
|
L
5.0%
H
467.2
497
|
497.00 | 1.10% |
| 3P Land Holdings Ltd. |
54.4000
3.20
(6.25%)
|
L
6.3%
H
52.0
55
|
55.00 | 1.10% |
| HOAC Foods India Ltd. |
181.0000
6.00
(3.43%)
|
L
3.4%
H
178
183
|
183.00 | 1.10% |
| Welspun Corp Ltd. |
962.3500
50.90
(5.58%)
|
L
5.6%
H
908.1
973
|
973.00 | 1.11% |
| GE Vernova T&D India.. |
2422.0000
62.30
(2.64%)
|
L
2.6%
H
2350
2449
|
2449.00 | 1.11% |
| Fine Organic Industr.. |
4827.1000
56.60
(1.19%)
|
L
1.2%
H
4770.2
4874
|
4881.00 | 1.12% |
| Berger Paints (India.. |
582.0000
12.75
(2.24%)
|
L
2.2%
H
564
588.5
|
588.50 | 1.12% |
| Himadri Speciality C.. |
497.3000
14.95
(3.10%)
|
L
3.1%
H
482.1
502.9
|
502.90 | 1.13% |
| Rainbow Childrens Me.. |
1428.9000
36.90
(2.65%)
|
L
2.7%
H
1378
1436.8
|
1445.00 | 1.13% |
| Goodluck India Ltd. |
973.0000
3.65
(0.38%)
|
L
0.4%
H
965
979.1
|
984.00 | 1.13% |
| Anand Rathi Wealth L.. |
1970.7000
-1.50
(-0.08%)
|
L
-0.1%
H
1948.9
1990
|
1993.00 | 1.13% |
| Schaeffler India Ltd. |
4315.8000
101.90
(2.42%)
|
L
2.4%
H
4190.9
4364.8
|
4364.80 | 1.14% |
| Mangal Credit And Fi.. |
197.8500
5.45
(2.83%)
|
L
2.8%
H
182
200
|
200.10 | 1.14% |
| Delta Autocorp Ltd. |
78.5000
2.30
(3.02%)
|
L
3.0%
H
72.4
79.4
|
79.40 | 1.15% |
| Aditya Birla Capital.. |
225.2000
0.11
(0.05%)
|
L
0.1%
H
222.5
226.2
|
227.80 | 1.15% |
| ICICI Bank Ltd. |
1454.8000
23.80
(1.66%)
|
L
1.7%
H
1427.3
1459
|
1471.60 | 1.15% |
| Dabur India Ltd. |
488.7000
-3.15
(-0.64%)
|
L
-0.6%
H
487
494.4
|
494.35 | 1.16% |
| Surya Roshni Ltd. |
340.1500
7.10
(2.13%)
|
L
2.1%
H
333.4
344.1
|
344.10 | 1.16% |
| PPAP Automotive Ltd. |
248.7800
8.61
(3.58%)
|
L
3.6%
H
239.4
251.7
|
251.68 | 1.17% |
| Leo Dryfruits & Spic.. |
89.9500
1.76
(2.00%)
|
L
2%
H
85
91
|
91.00 | 1.17% |
| Allied Blenders & Di.. |
423.7000
19.70
(4.88%)
|
L
4.9%
H
400.8
424.2
|
428.65 | 1.17% |
| PCBL Chemical Ltd. |
427.4000
8.90
(2.13%)
|
L
2.1%
H
417.7
432.5
|
432.45 | 1.18% |
| Pilani Investment an.. |
5232.3000
271.20
(5.47%)
|
L
5.5%
H
5011
5294.7
|
5294.70 | 1.19% |
| Camex Ltd. |
42.4200
1.50
(3.67%)
|
L
3.7%
H
39
42.9
|
42.93 | 1.20% |
| Innokaiz India Ltd. |
19.0700
0.47
(2.53%)
|
L
2.5%
H
17.7
19.3
|
19.30 | 1.21% |
| RR Financial Consult.. |
24.0100
0.82
(3.54%)
|
L
3.5%
H
22.0
24.3
|
24.30 | 1.21% |
| Life Insurance Corpo.. |
956.6000
3.35
(0.35%)
|
L
0.4%
H
950.6
961.5
|
968.20 | 1.21% |
| Data Patterns (India.. |
3171.3000
186.10
(6.23%)
|
L
6.2%
H
2974
3209.9
|
3209.90 | 1.22% |
| Technopack Polymers .. |
23.8000
0.70
(3.03%)
|
L
3.0%
H
22
24.1
|
24.09 | 1.22% |
| Dhanuka Agritech Ltd. |
1719.0000
44.70
(2.67%)
|
L
2.7%
H
1684
1725
|
1740.00 | 1.22% |
| Maitri Enterprises L.. |
24.5000
0.17
(0.70%)
|
L
0.7%
H
24.5
24.8
|
24.80 | 1.22% |
| KEI Industries Ltd. |
3641.4000
12.80
(0.35%)
|
L
0.4%
H
3610.5
3686
|
3686.00 | 1.22% |
| Mitsu Chem Plast Ltd. |
121.5000
2.40
(2.02%)
|
L
2.0%
H
116
123
|
123.00 | 1.23% |
| Cochin Shipyard Ltd. |
2350.8000
264.10
(12.66%)
|
L
12.7%
H
2041.3
2380
|
2380.00 | 1.24% |
| Aditya Birla Sun Lif.. |
755.5500
-6.10
(-0.80%)
|
L
-0.8%
H
751
765
|
765.00 | 1.25% |
| Godrej Agrovet Ltd. |
816.7500
1.80
(0.22%)
|
L
0.2%
H
805.2
826.8
|
827.00 | 1.25% |