Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2026SR.. |
15999.3300
-0.67
(-0.00%)
|
L
15999.3
H
15999
16000
|
16000.00 | 0.00% |
| 2.50%GOLDBONDS2026SR-I |
15722.1000
324.10
(2.10%)
|
L
2.1%
H
15722
15723
|
15723.00 | 0.01% |
| Aptus Pharma Ltd. |
220.4000
10.40
(4.95%)
|
L
5.0%
H
213.1
220.5
|
220.50 | 0.05% |
| Crimson Metal Engine.. |
48.0800
0.91
(1.93%)
|
L
1.9%
H
48
48.1
|
48.11 | 0.06% |
| Natura Hue Chem Ltd. |
14.3300
0.27
(1.92%)
|
L
1.9%
H
13.8
14.3
|
14.34 | 0.07% |
| Dhanlaxmi Fabrics Ltd. |
57.7000
|
L
57.7
H
57.2
57.7
|
57.75 | 0.09% |
| Arfin India Ltd. |
79.2200
3.63
(4.80%)
|
L
4.8%
H
74.9
79.3
|
79.30 | 0.10% |
| 2.50%GOLDBONDS2031SR.. |
16482.2900
358.74
(2.22%)
|
L
2.2%
H
16281
16498.9
|
16499.00 | 0.10% |
| 2.50%GOLDBONDS2030SR.. |
16183.3200
283.32
(1.78%)
|
L
1.8%
H
15912
16200.0
|
16199.99 | 0.10% |
| 2.5%GOLDBONDS2029SR-.. |
15303.0200
253.02
(1.68%)
|
L
1.7%
H
15051.0
15321.1
|
15321.11 | 0.12% |
| L T Elevator Ltd. |
233.2000
11.10
(5.00%)
|
L
5%
H
220.2
233.2
|
233.50 | 0.13% |
| Nanta Tech Ltd. |
303.1000
14.05
(4.86%)
|
L
4.9%
H
274.6
303.5
|
303.50 | 0.13% |
| Shreeshay Engineers .. |
28.4500
2.45
(9.42%)
|
L
9.4%
H
28.5
28.5
|
28.49 | 0.14% |
| Vapi Enterprise Ltd. |
120.8000
|
L
120.8
H
120.8
120.8
|
121.00 | 0.17% |
| Agio Paper & Industr.. |
5.7500
0.26
(4.74%)
|
L
4.7%
H
5.3
5.8
|
5.76 | 0.17% |
| Hanman Fit Ltd. |
5.7300
0.94
(19.62%)
|
L
19.6%
H
4
5.7
|
5.74 | 0.17% |
| GSL Securities Ltd. |
58.8700
-0.01
(-0.02%)
|
L
0.0%
H
58.9
58.9
|
58.98 | 0.19% |
| Shukra Bullions Ltd. |
47.8500
2.19
(4.80%)
|
L
4.8%
H
43.4
47.9
|
47.94 | 0.19% |
| 2.50%GOLDBONDS2030SR.. |
16625.0400
351.62
(2.16%)
|
L
2.2%
H
16290
16660.0
|
16659.97 | 0.21% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.25 | 0.25% |
| Clara Industries Ltd. |
40.0000
0.04
(0.10%)
|
L
0.1%
H
40
40
|
40.10 | 0.25% |
| Hi-Klass Trading & I.. |
24.6000
1.10
(4.68%)
|
L
4.7%
H
24.6
24.7
|
24.67 | 0.28% |
| Golkonda Aluminium E.. |
10.3800
0.46
(4.64%)
|
L
4.6%
H
9.9
10.4
|
10.41 | 0.29% |
| Mahickra Chemicals L.. |
162.5000
3.50
(2.20%)
|
L
2.2%
H
162.5
162.5
|
163.00 | 0.31% |
| Indus Infra Trust |
119.1300
2.94
(2.53%)
|
L
2.5%
H
116.2
119.5
|
119.53 | 0.34% |
| 2.50%GOLDBONDS2029SR.. |
15144.0000
78.09
(0.52%)
|
L
0.5%
H
15070
15150
|
15194.96 | 0.34% |
| Dharani Finance Ltd. |
11.7800
0.52
(4.62%)
|
L
4.6%
H
10.7
11.8
|
11.82 | 0.34% |
| Solve Plastic Produc.. |
27.0500
|
L
27.1
H
27.1
27.1
|
27.15 | 0.37% |
| Nagarjuna Agri Tech .. |
50.0000
2.20
(4.60%)
|
L
4.6%
H
45.4
50.2
|
50.19 | 0.38% |
| Anzen India Energy Y.. |
117.5500
0.25
(0.21%)
|
L
0.2%
H
117.6
117.6
|
118.00 | 0.38% |
| De Neers Tools Ltd. |
168.0000
8.00
(5.00%)
|
L
5%
H
168
168
|
168.65 | 0.39% |
| 2.50%GOLDBONDS2027SR.. |
16033.1600
282.85
(1.80%)
|
L
1.8%
H
15558
16099
|
16099.00 | 0.41% |
| Dr. Lalchandani Labs.. |
22.6900
0.90
(4.13%)
|
L
4.1%
H
21.9
22.8
|
22.79 | 0.44% |
| LKP Finance Ltd. |
1123.6500
48.60
(4.52%)
|
L
4.5%
H
1075.1
1128.8
|
1128.80 | 0.46% |
| Meyer Apparel Ltd. |
2.1700
0.09
(4.33%)
|
L
4.3%
H
2.0
2.2
|
2.18 | 0.46% |
| Skyline Ventures Ind.. |
25.6300
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.75 | 0.47% |
| Integra Capital Ltd. |
14.7300
|
L
14.7
H
14.7
14.7
|
14.80 | 0.48% |
| 2.5%GOLDBONDS2029SR-.. |
15395.1100
182.85
(1.20%)
|
L
1.2%
H
15271.2
15469
|
15469.00 | 0.48% |
| Bizotic Commercial L.. |
984.5000
46.85
(5.00%)
|
L
5%
H
984.5
984.5
|
989.25 | 0.48% |
| Ipca Laboratories Ltd. |
1575.0000
31.00
(2.01%)
|
L
2.0%
H
1521.3
1582.6
|
1582.60 | 0.48% |
| R M Drip and Sprinkl.. |
90.3400
0.77
(0.86%)
|
L
0.9%
H
89.6
90.8
|
90.79 | 0.50% |
| 2.50%GOLDBONDS2029SR.. |
15223.8500
168.08
(1.12%)
|
L
1.1%
H
15059.0
15250
|
15300.00 | 0.50% |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061300.00 | 0.53% |
| 2.50%GOLDBONDS2029SR.. |
15180.6800
197.74
(1.32%)
|
L
1.3%
H
15004
15267.0
|
15266.98 | 0.57% |
| 2.5%GOLDBONDS2029SR-VI |
15379.0500
289.30
(1.92%)
|
L
1.9%
H
15275
15467.0
|
15466.99 | 0.57% |
| Santosh Fine - Fab L.. |
28.9900
1.21
(4.36%)
|
L
4.4%
H
29.0
29.2
|
29.16 | 0.59% |
| Shree Digvijay Cemen.. |
91.2100
-0.08
(-0.09%)
|
L
-0.1%
H
91.1
91.5
|
91.80 | 0.65% |
| 2.50%GOLDBONDS2029SR.. |
15349.0000
349.00
(2.33%)
|
L
2.3%
H
15032
15449
|
15450.00 | 0.66% |
| Crisil Ltd. |
4742.8000
23.80
(0.50%)
|
L
0.5%
H
4640
4774.7
|
4774.70 | 0.67% |
| Rishab Special Yarns.. |
55.0000
2.01
(3.79%)
|
L
3.8%
H
55
55.4
|
55.40 | 0.73% |
| Netlink Solutions (I.. |
177.3500
28.45
(19.11%)
|
L
19.1%
H
150.4
178.7
|
178.65 | 0.73% |
| Shiva Cement Ltd. |
24.3200
0.24
(1.00%)
|
L
1%
H
23.6
24.5
|
24.50 | 0.74% |
| 2.50%GOLDBONDS2031SR-I |
16402.4300
278.00
(1.72%)
|
L
1.7%
H
16124.4
16450
|
16525.00 | 0.75% |
| WSFx Global Pay Ltd. |
62.5200
1.05
(1.71%)
|
L
1.7%
H
59.6
63
|
63.00 | 0.77% |
| Sattrix Information .. |
366.6000
11.05
(3.11%)
|
L
3.1%
H
337.8
368
|
369.50 | 0.79% |
| 2.50%GOLDBONDS2028SR.. |
15079.5300
151.51
(1.01%)
|
L
1.0%
H
15005
15150.0
|
15199.98 | 0.80% |
| Service Care Ltd. |
49.6000
3.10
(6.67%)
|
L
6.7%
H
47
50
|
50.00 | 0.81% |
| Gian Life Care Ltd. |
9.9000
0.41
(4.32%)
|
L
4.3%
H
9.0
10.0
|
9.98 | 0.81% |
| ANS Industries Ltd. |
19.2900
0.76
(4.10%)
|
L
4.1%
H
17.6
19.5
|
19.45 | 0.83% |
| Shree Krishna Infras.. |
14.4300
0.68
(4.95%)
|
L
5.0%
H
14.4
14.4
|
14.55 | 0.83% |
| Alkem Laboratories L.. |
5799.0000
6.00
(0.10%)
|
L
0.1%
H
5707
5825
|
5847.50 | 0.84% |
| IndiGrid Infrastruct.. |
167.7900
0.07
(0.04%)
|
L
0.0%
H
167.6
168.0
|
169.29 | 0.89% |
| Bengal Tea and Fabri.. |
150.6500
0.10
(0.07%)
|
L
0.1%
H
148
152
|
152.00 | 0.90% |
| 2.50%GOLDBONDS2028SR.. |
15063.7200
133.47
(0.89%)
|
L
0.9%
H
14932.0
15135
|
15200.00 | 0.90% |
| 2.50%GOLDBONDS2031SR.. |
16449.4200
324.87
(2.01%)
|
L
2.0%
H
15721.4
16483
|
16599.73 | 0.91% |
| 2.50%GOLDBONDS2028SR-V |
15199.3100
218.36
(1.46%)
|
L
1.5%
H
15005
15248.0
|
15339.00 | 0.92% |
| Gujarat Hotels Ltd. |
222.9500
8.45
(3.94%)
|
L
3.9%
H
213.2
225
|
225.00 | 0.92% |
| 2.50%GOLDBONDS2028SR.. |
15086.4200
137.96
(0.92%)
|
L
0.9%
H
15030.0
15108.0
|
15225.75 | 0.92% |
| Miven Machine Tools .. |
83.0000
|
L
83
H
83
83
|
83.79 | 0.95% |
| Panther Industrial P.. |
64.0000
|
L
64
H
64
64
|
64.61 | 0.95% |
| Gretex Industries Ltd. |
198.0000
9.00
(4.76%)
|
L
4.8%
H
198
198
|
199.90 | 0.96% |
| Bervin Investment & .. |
58.0000
0.10
(0.17%)
|
L
0.2%
H
58
58.6
|
58.56 | 0.97% |
| The Ramco Cements Ltd. |
1093.8000
11.30
(1.04%)
|
L
1.0%
H
1076
1104.4
|
1104.40 | 0.97% |
| ISF Ltd. |
1.0200
0.05
(5.15%)
|
L
5.2%
H
1.0
1.0
|
1.03 | 0.98% |
| 2.50%GOLDBONDS2028SR.. |
15348.4600
196.61
(1.30%)
|
L
1.3%
H
14980
15499.1
|
15499.13 | 0.98% |
| Sawaliya Food Produc.. |
319.6000
8.00
(2.57%)
|
L
2.6%
H
312
321.5
|
322.80 | 1.00% |
| Axentra Corp Ltd. |
368.1500
-3.70
(-1.00%)
|
L
-1%
H
368.2
371.9
|
371.85 | 1.01% |
| Athena Constructions.. |
4.9500
0.45
(10.00%)
|
L
10%
H
5.0
5.0
|
5.00 | 1.01% |
| Ambica Agarbathies &.. |
25.7300
0.73
(2.92%)
|
L
2.9%
H
24.7
26.0
|
25.99 | 1.01% |
| Ashika Credit Capita.. |
412.8000
5.95
(1.46%)
|
L
1.5%
H
399
415.9
|
417.00 | 1.02% |
| Harshdeep Hortico Ltd. |
99.0000
1.47
(1.51%)
|
L
1.5%
H
97.5
100
|
100.01 | 1.02% |
| Ramco Industries Ltd. |
323.3000
2.85
(0.89%)
|
L
0.9%
H
315
326.6
|
326.60 | 1.02% |
| B-Right Realestate L.. |
589.9500
-4.00
(-0.67%)
|
L
-0.7%
H
556
590.0
|
596.00 | 1.03% |
| Inflame Appliances L.. |
336.3500
15.85
(4.95%)
|
L
5.0%
H
320
336.5
|
339.80 | 1.03% |
| Binny Mills Ltd. |
324.0500
12.15
(3.90%)
|
L
3.9%
H
305
327.5
|
327.45 | 1.05% |
| Mayur Floorings Ltd. |
18.9900
-0.01
(-0.05%)
|
L
-0.1%
H
18.1
19.0
|
19.19 | 1.05% |
| Crop Life Science Ltd. |
52.0000
|
L
52
H
52
52
|
52.55 | 1.06% |
| 2.50%GOLDBONDS2028SR.. |
15139.0600
268.06
(1.80%)
|
L
1.8%
H
14722
15300.0
|
15300.02 | 1.06% |
| Asian Paints Ltd. |
2825.5000
39.00
(1.40%)
|
L
1.4%
H
2786.2
2856.7
|
2856.70 | 1.10% |
| Raaj Medisafe India .. |
90.0100
2.00
(2.27%)
|
L
2.3%
H
88.0
91.0
|
91.01 | 1.11% |
| Tamilnad Mercantile .. |
568.6500
3.90
(0.69%)
|
L
0.7%
H
559.6
575
|
575.00 | 1.12% |
| HRH Next Services Ltd. |
35.1000
0.10
(0.29%)
|
L
0.3%
H
33.3
35.1
|
35.50 | 1.14% |
| Visaman Global Sales.. |
136.0000
|
L
136
H
136
136
|
137.55 | 1.14% |
| NACDAC Infrastructur.. |
39.4500
3.05
(8.38%)
|
L
8.4%
H
38.3
39.9
|
39.90 | 1.14% |
| IDFC First Bank Ltd. |
86.0000
-0.07
(-0.08%)
|
L
-0.1%
H
85.1
86.8
|
87.00 | 1.16% |
| Dev Labtech Venture .. |
84.0000
4.05
(5.07%)
|
L
5.1%
H
80.9
85
|
85.00 | 1.19% |
| Grill Splendour Serv.. |
124.5000
-1.50
(-1.19%)
|
L
-1.2%
H
124.5
124.5
|
126.00 | 1.20% |
| Hypersoft Technologi.. |
81.6500
2.94
(3.74%)
|
L
3.7%
H
79.1
82.6
|
82.64 | 1.21% |
| 2.50%GOLDBONDS2032SR.. |
17784.0100
636.70
(3.71%)
|
L
3.7%
H
17157.6
18000
|
18000.00 | 1.21% |
| Mipco Seamless Rings.. |
27.0100
-0.23
(-0.84%)
|
L
-0.8%
H
25.9
27.2
|
27.34 | 1.22% |
| Aayush Art and Bulli.. |
1106.4000
1.85
(0.17%)
|
L
0.2%
H
1099.9
1120
|
1120.00 | 1.23% |
| Rolcon Engineering C.. |
637.8500
30.35
(5.00%)
|
L
5%
H
637.9
637.9
|
645.75 | 1.24% |
| Tata Capital Ltd. |
360.0000
5.50
(1.55%)
|
L
1.6%
H
351.7
363.9
|
364.50 | 1.25% |
| Veranda Learning Sol.. |
222.1800
1.06
(0.48%)
|
L
0.5%
H
216.4
224.9
|
225.00 | 1.27% |
| 2.50%GOLDBONDS2029SR-X |
15135.5000
132.75
(0.88%)
|
L
0.9%
H
15009.1
15200
|
15328.68 | 1.28% |
| Silkflex Polymers (I.. |
97.6500
4.65
(5.00%)
|
L
5%
H
97.5
97.7
|
98.90 | 1.28% |
| RDB Infrastructure a.. |
70.8900
0.38
(0.54%)
|
L
0.5%
H
69.1
71.8
|
71.80 | 1.28% |
| Purple Wave Infocom .. |
124.4000
-0.20
(-0.16%)
|
L
-0.2%
H
121.2
125.9
|
126.00 | 1.29% |
| 2.50%GOLDBONDS2028SR.. |
15105.2400
187.87
(1.26%)
|
L
1.3%
H
14951
15124
|
15299.99 | 1.29% |
| Satin Creditcare Net.. |
149.6600
0.03
(0.02%)
|
L
0.0%
H
145.6
150.1
|
151.60 | 1.30% |
| Ajwa Fun World & Res.. |
57.7500
2.75
(5.00%)
|
L
5%
H
53
57.8
|
58.50 | 1.30% |
| Equitas Small Financ.. |
66.8700
0.42
(0.63%)
|
L
0.6%
H
65.4
67.7
|
67.74 | 1.30% |
| 2.5%GOLDBONDS2028SR-.. |
15298.6900
231.13
(1.53%)
|
L
1.5%
H
15070
15498
|
15498.00 | 1.30% |
| Global Ocean Logisti.. |
128.3000
8.42
(7.02%)
|
L
7.0%
H
114
130.0
|
129.99 | 1.32% |
| Anand Rathi Wealth L.. |
3145.4000
3.10
(0.10%)
|
L
0.1%
H
3102.1
3155
|
3188.00 | 1.35% |
| Suumaya Corporation .. |
1.4500
0.06
(4.32%)
|
L
4.3%
H
1.4
1.5
|
1.47 | 1.38% |
| Samay Project Servic.. |
46.9000
-0.50
(-1.05%)
|
L
-1.1%
H
45.8
47.6
|
47.55 | 1.39% |
| Petro Carbon and Che.. |
215.9500
6.50
(3.10%)
|
L
3.1%
H
207
218.7
|
218.95 | 1.39% |
| Silver Touch Technol.. |
1667.0000
57.20
(3.55%)
|
L
3.6%
H
1616.6
1690.2
|
1690.20 | 1.39% |
| Bharat Electronics L.. |
418.6500
3.00
(0.72%)
|
L
0.7%
H
415.9
424.6
|
424.55 | 1.41% |
| Eicher Motors Ltd. |
7507.0000
-44.00
(-0.58%)
|
L
-0.6%
H
7486
7613.5
|
7613.50 | 1.42% |
| Ujjivan Small Financ.. |
59.3400
1.32
(2.28%)
|
L
2.3%
H
57.8
60
|
60.20 | 1.45% |
| Uma Converter Ltd. |
20.7000
0.05
(0.24%)
|
L
0.2%
H
20.7
20.9
|
21.00 | 1.45% |
| 2.5%GOLDBONDS2029SR-II |
15221.2300
160.04
(1.06%)
|
L
1.1%
H
15067.0
15449
|
15449.00 | 1.50% |
| Bhakti Gems and Jewe.. |
44.0900
1.28
(2.99%)
|
L
3.0%
H
42.8
44.8
|
44.75 | 1.50% |
| ANI Integrated Servi.. |
83.2500
2.75
(3.42%)
|
L
3.4%
H
83.3
83.3
|
84.50 | 1.50% |
| Brawn Biotech Ltd. |
22.9900
0.70
(3.14%)
|
L
3.1%
H
23.0
23.3
|
23.34 | 1.52% |
| Rama Phosphates Ltd. |
182.0800
2.73
(1.52%)
|
L
1.5%
H
177.7
184.9
|
184.90 | 1.55% |
| Novartis India Ltd. |
800.0500
-0.50
(-0.06%)
|
L
-0.1%
H
800
808
|
812.45 | 1.55% |
| 2.50%GOLDBONDS2031SR.. |
16631.3600
299.41
(1.83%)
|
L
1.8%
H
16056.2
16710
|
16890.00 | 1.56% |
| 2.50%GOLDBONDS2027SR.. |
15700.0000
1188.00
(8.19%)
|
L
8.2%
H
14800
15700
|
15945.00 | 1.56% |
| 2.50%GOLDBONDS2029SR.. |
15654.5100
332.50
(2.17%)
|
L
2.2%
H
15202
15699
|
15898.99 | 1.56% |
| HCL Technologies Ltd. |
1661.4000
14.70
(0.89%)
|
L
0.9%
H
1647.1
1675
|
1688.00 | 1.60% |
| P G Foils Ltd. |
233.0000
10.95
(4.93%)
|
L
4.9%
H
223.5
236.8
|
236.75 | 1.61% |
| Manbro Industries Ltd. |
545.1500
7.65
(1.42%)
|
L
1.4%
H
544.9
549
|
554.00 | 1.62% |
| Flair Writing Indust.. |
317.5000
-0.75
(-0.24%)
|
L
-0.2%
H
314.3
321.7
|
322.70 | 1.64% |
| Niva Bupa Health Ins.. |
79.1700
-0.35
(-0.44%)
|
L
-0.4%
H
75.7
79.5
|
80.50 | 1.68% |
| Sanghvi Brands Ltd. |
14.1100
|
L
14.1
H
13.1
14.1
|
14.35 | 1.70% |
| WeWork India Managem.. |
614.6500
-1.60
(-0.26%)
|
L
-0.3%
H
600.9
625.3
|
625.25 | 1.72% |
| Divi's Laboratories .. |
6616.5000
16.00
(0.24%)
|
L
0.2%
H
6529.5
6657
|
6731.50 | 1.74% |
| Shree Ganesh Elastop.. |
17.7000
0.70
(4.12%)
|
L
4.1%
H
17.7
17.7
|
18.01 | 1.75% |
| ICICI Prudential Lif.. |
685.4500
4.10
(0.60%)
|
L
0.6%
H
671.1
693
|
697.50 | 1.76% |
| Vivanza Biosciences .. |
2.2700
-0.03
(-1.30%)
|
L
-1.3%
H
2.3
2.3
|
2.31 | 1.76% |
| Assam Entrade Ltd. |
844.0000
38.55
(4.79%)
|
L
4.8%
H
799
844
|
858.90 | 1.77% |
| Emcure Pharmaceutica.. |
1540.6000
18.80
(1.24%)
|
L
1.2%
H
1495.1
1551
|
1568.30 | 1.80% |
| Befound Movement Ltd. |
4.9800
|
L
5.0
H
5.0
5.1
|
5.07 | 1.81% |
| Anantam Highways Trust |
103.9900
-0.01
(-0.01%)
|
L
0.0%
H
103.8
104.4
|
105.87 | 1.81% |
| Kanco Tea & Industri.. |
72.6800
6.77
(10.27%)
|
L
10.3%
H
67.9
74.0
|
74.00 | 1.82% |
| Vikram Thermo (India.. |
165.0000
-0.05
(-0.03%)
|
L
0.0%
H
157
165.3
|
168.00 | 1.82% |
| 2.50%GOLDBONDS2029SR-V |
15964.7600
64.97
(0.41%)
|
L
0.4%
H
15820.5
16240
|
16255.19 | 1.82% |
| Ceigall India Ltd. |
271.9500
-0.95
(-0.35%)
|
L
-0.4%
H
268.3
274.4
|
276.90 | 1.82% |
| P H Capital Ltd. |
510.9000
15.45
(3.12%)
|
L
3.1%
H
498.7
520.2
|
520.20 | 1.82% |
| Worldwide Aluminium .. |
26.0000
-0.01
(-0.04%)
|
L
0.0%
H
26
26.0
|
26.48 | 1.85% |
| KM Sugar Mills Ltd. |
27.4900
-0.04
(-0.15%)
|
L
-0.2%
H
27.4
27.7
|
28.00 | 1.86% |
| Humming Bird Educati.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
24.60 | 1.86% |
| 2.50%GOLDBONDS2027SR.. |
15500.0000
-289.00
(-1.83%)
|
L
-1.8%
H
15500
15788
|
15789.00 | 1.86% |
| Mahip Industries Ltd. |
19.6900
0.01
(0.05%)
|
L
0.1%
H
19.7
20.1
|
20.06 | 1.88% |
| Akash Infra-Projects.. |
34.0900
5.14
(17.75%)
|
L
17.8%
H
31.6
34.7
|
34.74 | 1.91% |
| SBI Life Insurance C.. |
2070.0000
-12.90
(-0.62%)
|
L
-0.6%
H
2065
2093.9
|
2109.60 | 1.91% |
| MTAR Technologies Ltd. |
2689.7000
172.10
(6.84%)
|
L
6.8%
H
2504
2742
|
2742.00 | 1.94% |
| Pressure Sensitive S.. |
1.5400
0.04
(2.67%)
|
L
2.7%
H
1.4
1.6
|
1.57 | 1.95% |
| NAPS Global India Ltd. |
51.0000
|
L
51
H
51
51
|
52.00 | 1.96% |
| Organic Coatings Ltd. |
27.7200
-0.55
(-1.95%)
|
L
-2.0%
H
27.7
28.3
|
28.27 | 1.98% |
| Hindustan Bio Scienc.. |
6.5500
0.18
(2.83%)
|
L
2.8%
H
6.6
6.7
|
6.68 | 1.98% |
| 2.5%GOLDBONDS2028SR-.. |
15198.3500
213.61
(1.43%)
|
L
1.4%
H
15002.0
15500
|
15500.00 | 1.98% |
| Oswal Overseas Ltd. |
133.4500
-1.30
(-0.96%)
|
L
-1.0%
H
133.5
133.5
|
136.10 | 1.99% |
| Dhampure Specialty S.. |
107.8500
2.21
(2.09%)
|
L
2.1%
H
105
110
|
110.00 | 1.99% |
| 2.50%GOLDBONDS2028SR-I |
15470.5800
172.79
(1.13%)
|
L
1.1%
H
15400
15495.0
|
15779.52 | 2.00% |
| Lupin Ltd. |
2182.2000
-8.70
(-0.40%)
|
L
-0.4%
H
2156
2195
|
2226.30 | 2.02% |
| SER Industries Ltd. |
777.3000
-7.85
(-1.00%)
|
L
-1%
H
777.3
777.3
|
793.05 | 2.03% |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
151.00 | 2.03% |
| Divine Power Energy .. |
324.0000
-6.60
(-2.00%)
|
L
-2%
H
324
324
|
330.60 | 2.04% |
| Callista Industries .. |
119.9500
1.40
(1.18%)
|
L
1.2%
H
120.0
120
|
122.40 | 2.04% |
| Marble City India Ltd. |
168.5500
-0.40
(-0.24%)
|
L
-0.2%
H
155
172
|
172.00 | 2.05% |
| Mahendra Realtors & .. |
62.6500
9.35
(17.54%)
|
L
17.5%
H
52.9
64.0
|
63.95 | 2.08% |
| Oricon Enterprises L.. |
61.5900
-0.35
(-0.57%)
|
L
-0.6%
H
60.5
62.5
|
62.87 | 2.08% |
| Parmax Pharma Ltd. |
39.1800
2.19
(5.92%)
|
L
5.9%
H
33.1
40
|
40.00 | 2.09% |
| 2.50%GOLDBONDS2030SR-I |
16303.9900
377.31
(2.37%)
|
L
2.4%
H
15953
16349
|
16650.00 | 2.12% |
| RPG Life Sciences Ltd. |
2342.0000
7.70
(0.33%)
|
L
0.3%
H
2275.9
2350.9
|
2392.20 | 2.14% |
| Ashok Leyland Ltd. |
187.7600
3.24
(1.76%)
|
L
1.8%
H
183.9
190.8
|
191.80 | 2.15% |
| Goodluck India Ltd. |
1101.6000
67.00
(6.48%)
|
L
6.5%
H
1027
1115
|
1125.40 | 2.16% |
| Jattashankar Industr.. |
393.0000
|
L
393
H
391
393
|
401.50 | 2.16% |
| SBC Exports Ltd. |
28.6600
-0.17
(-0.59%)
|
L
-0.6%
H
28.4
29.1
|
29.28 | 2.16% |
| Beezaasan Explotech .. |
231.0000
0.85
(0.37%)
|
L
0.4%
H
225.1
232.5
|
236.00 | 2.16% |
| Somany Ceramics Ltd. |
416.5500
13.30
(3.30%)
|
L
3.3%
H
396.2
422.0
|
425.65 | 2.18% |
| Permanent Magnets Ltd. |
861.0000
-3.00
(-0.35%)
|
L
-0.4%
H
857.3
875
|
880.00 | 2.21% |
| Dabur India Ltd. |
522.4000
2.95
(0.57%)
|
L
0.6%
H
516.1
525.6
|
534.00 | 2.22% |
| Party Cruisers Ltd. |
90.0000
|
L
90
H
90
90.5
|
92.00 | 2.22% |
| Accelya Solutions In.. |
1312.8000
-14.00
(-1.06%)
|
L
-1.1%
H
1308
1333.8
|
1342.00 | 2.22% |
| Veritas (India) Ltd. |
188.1500
3.65
(1.98%)
|
L
2.0%
H
188.2
188.2
|
192.35 | 2.23% |
| Pidilite Industries .. |
1484.3000
-16.50
(-1.10%)
|
L
-1.1%
H
1478.5
1511.1
|
1517.50 | 2.24% |
| Sanchay Finvest Ltd. |
25.9300
1.23
(4.98%)
|
L
5.0%
H
25.9
25.9
|
26.51 | 2.24% |
| Osiajee Texfab Ltd. |
430.3500
-6.75
(-1.54%)
|
L
-1.5%
H
421
440
|
440.00 | 2.24% |
| Asian Hotels (North).. |
327.5500
-2.55
(-0.77%)
|
L
-0.8%
H
322
331.9
|
334.90 | 2.24% |
| Lyons Corporate Mark.. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
24.5
24.5
|
25.05 | 2.24% |
| JSL Industries Ltd. |
1110.0000
-4.00
(-0.36%)
|
L
-0.4%
H
1060.1
1119.8
|
1135.00 | 2.25% |
| Advik Capital Ltd. |
1.3300
-0.01
(-0.75%)
|
L
-0.8%
H
1.3
1.4
|
1.36 | 2.26% |
| VXL Instruments Ltd. |
3.1000
0.14
(4.73%)
|
L
4.7%
H
3
3.1
|
3.17 | 2.26% |
| ICICI Prudential Ass.. |
2664.8000
-53.60
(-1.97%)
|
L
-2.0%
H
2629.2
2717.2
|
2725.20 | 2.27% |
| Woodsvilla Ltd. |
14.7000
|
L
14.7
H
14.0
14.7
|
15.04 | 2.31% |
| Krishca Strapping So.. |
198.3000
|
L
198.3
H
198.3
198.3
|
202.90 | 2.32% |
| Grindwell Norton Ltd. |
1587.9000
12.40
(0.79%)
|
L
0.8%
H
1555
1598.5
|
1625.00 | 2.34% |
| Hindustan Unilever L.. |
2372.6000
-14.10
(-0.59%)
|
L
-0.6%
H
2361
2386
|
2428.10 | 2.34% |
| Coral Newsprints Ltd. |
14.0700
|
L
14.1
H
14.1
14.1
|
14.40 | 2.35% |
| A and M Jumbo Bags L.. |
10.6500
0.20
(1.91%)
|
L
1.9%
H
10.1
10.9
|
10.90 | 2.35% |
| State Bank of India |
1000.5000
2.50
(0.25%)
|
L
0.3%
H
994
1008
|
1024.00 | 2.35% |
| Mindspace Business P.. |
484.5400
-4.42
(-0.90%)
|
L
-0.9%
H
482
491.6
|
495.98 | 2.36% |
| ACS Technologies Ltd. |
44.7400
0.30
(0.68%)
|
L
0.7%
H
43.6
45.3
|
45.80 | 2.37% |
| BirlaNu Ltd. |
1793.4000
-16.70
(-0.92%)
|
L
-0.9%
H
1763.3
1815.5
|
1836.00 | 2.38% |
| Embassy Office Parks.. |
436.5200
0.97
(0.22%)
|
L
0.2%
H
433.2
438.0
|
447.00 | 2.40% |
| 2.5%GOLDBONDS2029SR-I |
15204.8600
86.19
(0.57%)
|
L
0.6%
H
15100
15375
|
15574.00 | 2.43% |
| Premco Global Ltd. |
436.7000
-2.50
(-0.57%)
|
L
-0.6%
H
430
442.8
|
447.40 | 2.45% |
| Atul Ltd. |
6074.5000
-100.50
(-1.63%)
|
L
-1.6%
H
6030
6152.5
|
6223.50 | 2.45% |
| Balkrishna Industrie.. |
2360.1000
-15.60
(-0.66%)
|
L
-0.7%
H
2341.4
2384.4
|
2418.80 | 2.49% |
| Surya Roshni Ltd. |
274.5500
-0.85
(-0.31%)
|
L
-0.3%
H
272.7
278.1
|
281.40 | 2.49% |
| Oriental Hotels Ltd. |
116.0000
-1.16
(-0.99%)
|
L
-1.0%
H
113.8
118.5
|
118.90 | 2.50% |
| Mangal Compusolution.. |
50.0000
-1.25
(-2.44%)
|
L
-2.4%
H
50
50.1
|
51.25 | 2.50% |
| Piramal Finance Ltd. |
1868.2000
2.20
(0.12%)
|
L
0.1%
H
1816.7
1879.5
|
1915.00 | 2.51% |
| Ashwini Container Mo.. |
159.0000
17.75
(12.57%)
|
L
12.6%
H
140.1
163
|
163.00 | 2.52% |
| AB Cotspin India Ltd. |
409.3500
-2.05
(-0.50%)
|
L
-0.5%
H
405.9
412.1
|
419.65 | 2.52% |
| Magson Retail & Dist.. |
127.0000
|
L
127
H
127
127
|
130.20 | 2.52% |
| Rajapalayam Mills Ltd. |
824.2000
-2.30
(-0.28%)
|
L
-0.3%
H
822.3
839.9
|
845.00 | 2.52% |
| Nexus Select Trust R.. |
158.9800
-0.59
(-0.37%)
|
L
-0.4%
H
158.5
160
|
163.00 | 2.53% |
| Affle 3I Ltd. |
1783.9000
-9.50
(-0.53%)
|
L
-0.5%
H
1773
1801.6
|
1829.10 | 2.53% |
| Sastasundar Ventures.. |
320.8500
-0.60
(-0.19%)
|
L
-0.2%
H
315
326
|
329.00 | 2.54% |
| Inducto Steel Ltd. |
55.0000
-0.93
(-1.66%)
|
L
-1.7%
H
55
55
|
56.40 | 2.55% |
| 2.50%GOLDBONDS2027SR-V |
15600.0000
242.87
(1.58%)
|
L
1.6%
H
15360
15600
|
15999.00 | 2.56% |
| Axis Bank Ltd. |
1272.0000
-14.80
(-1.15%)
|
L
-1.2%
H
1270.1
1295.3
|
1304.60 | 2.56% |
| Iykot Hitech Toolroo.. |
14.4300
0.68
(4.95%)
|
L
5.0%
H
13.8
14.4
|
14.80 | 2.56% |
| Jalan Transolutions .. |
3.9000
0.05
(1.30%)
|
L
1.3%
H
3.7
4
|
4.00 | 2.56% |
| Nestle India Ltd. |
1299.1000
-7.80
(-0.60%)
|
L
-0.6%
H
1290.1
1310.8
|
1332.70 | 2.59% |
| Shah Metacorp Ltd. |
5.4100
-0.01
(-0.18%)
|
L
-0.2%
H
5.0
5.5
|
5.55 | 2.59% |
| Avi Ansh Textile Ltd. |
115.0000
-0.50
(-0.43%)
|
L
-0.4%
H
113
116
|
118.00 | 2.61% |
| Hindustan Aeronautic.. |
4462.1000
-17.70
(-0.40%)
|
L
-0.4%
H
4440
4543
|
4579.00 | 2.62% |
| UltraTech Cement Ltd. |
11937.0000
-127.00
(-1.05%)
|
L
-1.1%
H
11852
12065
|
12250.00 | 2.62% |
| Titan Company Ltd. |
4201.8000
-47.20
(-1.11%)
|
L
-1.1%
H
4183.1
4279
|
4312.10 | 2.63% |
| Sundaram Finance Ltd. |
5253.0000
1.00
(0.02%)
|
L
0.0%
H
5168.5
5310
|
5392.00 | 2.65% |
| Sundram Fasteners Ltd. |
930.3500
-7.10
(-0.76%)
|
L
-0.8%
H
922
937.7
|
955.00 | 2.65% |
| J B Chemicals & Phar.. |
1888.6000
-22.40
(-1.17%)
|
L
-1.2%
H
1883.1
1914.7
|
1939.00 | 2.67% |
| Lehar Footwears Ltd. |
232.2000
5.25
(2.31%)
|
L
2.3%
H
226.8
233
|
238.45 | 2.69% |
| B P Capital Ltd. |
8.9100
0.18
(2.06%)
|
L
2.1%
H
8.3
9.2
|
9.15 | 2.69% |
| ICICI Bank Ltd. |
1404.3000
-30.70
(-2.14%)
|
L
-2.1%
H
1401.5
1429.5
|
1442.20 | 2.70% |
| Prime Fresh Ltd. |
285.2500
4.35
(1.55%)
|
L
1.6%
H
278.3
290
|
293.00 | 2.72% |
| NHPC Ltd. |
82.4300
0.26
(0.32%)
|
L
0.3%
H
82.0
83.7
|
84.68 | 2.73% |
| Paradeep Parivahan L.. |
164.5000
7.40
(4.71%)
|
L
4.7%
H
159
168.9
|
169.00 | 2.74% |
| Boston Bio Systems L.. |
8.7500
-0.04
(-0.46%)
|
L
-0.5%
H
8.7
8.8
|
8.99 | 2.74% |
| National Aluminium C.. |
348.0500
14.55
(4.36%)
|
L
4.4%
H
328.9
349.4
|
357.60 | 2.74% |
| Au Small Finance Ban.. |
999.2000
7.10
(0.72%)
|
L
0.7%
H
990.1
1006.1
|
1026.80 | 2.76% |
| Reliable Ventures In.. |
22.3900
0.75
(3.47%)
|
L
3.5%
H
21.8
22.5
|
23.01 | 2.77% |
| Bombay Cycle & Motor.. |
1751.4000
50.30
(2.96%)
|
L
3.0%
H
1735
1799.8
|
1799.90 | 2.77% |