Price Stock Screeners for strong Stocks which might cross above their month high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| R J Shah & Company L.. |
629.9500
-0.05
(-0.01%)
|
L
0.0%
H
630.0
630.0
|
630.05 | 0.02% |
| Roopa Industries Ltd. |
58.5800
2.58
(4.61%)
|
L
4.6%
H
57.0
58.6
|
58.59 | 0.02% |
| SW Investments Ltd. |
96.7800
-0.02
(-0.02%)
|
L
0.0%
H
96.8
96.8
|
96.80 | 0.02% |
| Peoples Investments .. |
209.9500
|
L
210.0
H
210.0
210.0
|
210.00 | 0.02% |
| Subhash Silk Mills L.. |
73.0000
-0.02
(-0.03%)
|
L
0.0%
H
73
73
|
73.02 | 0.03% |
| Voler Car Ltd. |
229.9000
2.95
(1.30%)
|
L
1.3%
H
229.9
230
|
230.00 | 0.04% |
| Vintage Securities L.. |
19.9400
0.94
(4.95%)
|
L
5.0%
H
18.1
20.0
|
19.95 | 0.05% |
| Onelife Capital Advi.. |
14.2900
0.67
(4.92%)
|
L
4.9%
H
13.2
14.3
|
14.30 | 0.07% |
| Incon Engineers Ltd. |
13.1800
0.61
(4.85%)
|
L
4.9%
H
12.9
13.2
|
13.19 | 0.08% |
| Golden Carpets Ltd. |
13.1100
|
L
13.1
H
13.1
13.1
|
13.12 | 0.08% |
| Vinyas Innovative Te.. |
1304.0000
20.40
(1.59%)
|
L
1.6%
H
1283.6
1305
|
1305.00 | 0.08% |
| Bhatia Colour Chem L.. |
402.5000
2.50
(0.62%)
|
L
0.6%
H
399.9
403
|
403.00 | 0.12% |
| Commercial Syn Bags .. |
155.3000
1.10
(0.71%)
|
L
0.7%
H
153.5
155.5
|
155.50 | 0.13% |
| Supreme Petrochem Ltd. |
848.7500
7.50
(0.89%)
|
L
0.9%
H
830.5
850
|
850.00 | 0.15% |
| Dynamic Portfolio Ma.. |
31.9800
1.43
(4.68%)
|
L
4.7%
H
29.1
32.0
|
32.03 | 0.16% |
| Dhenu Buildcon Infra.. |
5.9000
0.11
(1.90%)
|
L
1.9%
H
5.8
5.9
|
5.91 | 0.17% |
| Munoth Financial Ser.. |
69.3500
-0.04
(-0.06%)
|
L
-0.1%
H
69.4
69.4
|
69.49 | 0.20% |
| Vijay Textiles Ltd. |
9.7700
0.44
(4.72%)
|
L
4.7%
H
8.9
9.8
|
9.79 | 0.20% |
| HIM Teknoforge Ltd. |
229.3000
23.50
(11.42%)
|
L
11.4%
H
210.0
229.8
|
229.80 | 0.22% |
| Gconnect Logitech an.. |
27.5000
1.25
(4.76%)
|
L
4.8%
H
27.5
27.6
|
27.56 | 0.22% |
| Arvind SmartSpaces L.. |
652.5000
3.25
(0.50%)
|
L
0.5%
H
642.1
653.3
|
653.95 | 0.22% |
| ABC India Ltd. |
89.8000
5.58
(6.63%)
|
L
6.6%
H
83
89.8
|
90.00 | 0.22% |
| Aakaar Medical Techn.. |
95.7500
2.60
(2.79%)
|
L
2.8%
H
90
95.8
|
96.00 | 0.26% |
| Indo Thai Securities.. |
218.3800
7.63
(3.62%)
|
L
3.6%
H
206
219
|
219.00 | 0.28% |
| South Asian Enterpri.. |
41.8900
|
L
41.9
H
41.9
41.9
|
42.01 | 0.29% |
| Cupid Ltd. |
217.3700
2.78
(1.30%)
|
L
1.3%
H
211.0
218
|
218.00 | 0.29% |
| Marinetrans India Ltd. |
16.2000
0.20
(1.25%)
|
L
1.3%
H
16.2
16.2
|
16.25 | 0.31% |
| Muthoot Finance Ltd. |
3024.8000
89.90
(3.06%)
|
L
3.1%
H
2935.3
3034.5
|
3034.50 | 0.32% |
| Gautam Exim Ltd. |
310.0000
-1.00
(-0.32%)
|
L
-0.3%
H
310
310
|
311.00 | 0.32% |
| Comfort Fincap Ltd. |
9.1400
0.22
(2.47%)
|
L
2.5%
H
8.9
9.2
|
9.17 | 0.33% |
| Setco Automotive Ltd. |
18.2500
0.68
(3.87%)
|
L
3.9%
H
17.8
18.3
|
18.31 | 0.33% |
| Gujarat Fluorochemic.. |
3890.5000
89.20
(2.35%)
|
L
2.4%
H
3785
3904
|
3904.00 | 0.35% |
| Axis Bank Ltd. |
1142.7000
6.80
(0.60%)
|
L
0.6%
H
1131.2
1146.9
|
1146.90 | 0.37% |
| Royal India Corporat.. |
7.9500
0.35
(4.61%)
|
L
4.6%
H
7.7
8.0
|
7.98 | 0.38% |
| Solex Energy Ltd. |
1584.9500
74.90
(4.96%)
|
L
5.0%
H
1476
1585.0
|
1591.00 | 0.38% |
| Ahluwalia Contracts .. |
1004.0000
15.65
(1.58%)
|
L
1.6%
H
977.6
1008.0
|
1007.95 | 0.39% |
| Modis Navnirman Ltd. |
325.0000
13.45
(4.32%)
|
L
4.3%
H
317.0
326.3
|
326.30 | 0.40% |
| Mangal Compusolution.. |
59.2500
1.25
(2.16%)
|
L
2.2%
H
59.3
59.3
|
59.49 | 0.41% |
| Hindustan Foods Ltd. |
556.7000
6.70
(1.22%)
|
L
1.2%
H
545.6
558.3
|
559.00 | 0.41% |
| AXISCADES Technologi.. |
1752.5000
68.70
(4.08%)
|
L
4.1%
H
1669.9
1760
|
1760.00 | 0.43% |
| KPR Mill Ltd. |
1139.0000
5.55
(0.49%)
|
L
0.5%
H
1103.0
1142.8
|
1144.00 | 0.44% |
| Knowledge Realty Trust |
113.0000
0.52
(0.46%)
|
L
0.5%
H
111.5
113.5
|
113.50 | 0.44% |
| Samay Project Servic.. |
33.8500
0.85
(2.58%)
|
L
2.6%
H
32.6
34
|
34.00 | 0.44% |
| Pratik Panels Ltd. |
8.8500
0.38
(4.49%)
|
L
4.5%
H
8.5
8.9
|
8.89 | 0.45% |
| BDH Industries Ltd. |
442.0000
8.60
(1.98%)
|
L
2.0%
H
425.8
444
|
444.00 | 0.45% |
| Shantidoot Infra Ser.. |
323.5000
-0.50
(-0.15%)
|
L
-0.2%
H
323.5
323.5
|
325.00 | 0.46% |
| Mystic Electronics L.. |
4.3000
0.18
(4.37%)
|
L
4.4%
H
4.0
4.3
|
4.32 | 0.47% |
| Ingersoll-Rand (Indi.. |
3971.3000
5.30
(0.13%)
|
L
0.1%
H
3937
3990
|
3990.00 | 0.47% |
| Swadeshi Industries .. |
56.4500
1.10
(1.99%)
|
L
2.0%
H
56.5
56.5
|
56.72 | 0.48% |
| City Crops Agro Ltd. |
19.4000
-0.10
(-0.51%)
|
L
-0.5%
H
19.4
19.4
|
19.50 | 0.52% |
| Info Edge (India) Ltd. |
1418.6000
42.50
(3.09%)
|
L
3.1%
H
1365.2
1426
|
1426.00 | 0.52% |
| Motilal Oswal Financ.. |
957.0000
12.30
(1.30%)
|
L
1.3%
H
940.5
962
|
962.00 | 0.52% |
| CIE Automotive India.. |
446.1500
10.55
(2.42%)
|
L
2.4%
H
433.1
448.5
|
448.50 | 0.53% |
| Sika Interplant Syst.. |
1319.9500
113.55
(9.41%)
|
L
9.4%
H
1222
1327
|
1327.00 | 0.53% |
| Aaradhya Disposal In.. |
130.8000
8.30
(6.78%)
|
L
6.8%
H
121
131.5
|
131.50 | 0.54% |
| LMW Ltd. |
15584.0000
383.00
(2.52%)
|
L
2.5%
H
15035
15669
|
15669.00 | 0.55% |
| Shree Pushkar Chemic.. |
446.3500
62.15
(16.18%)
|
L
16.2%
H
380.6
448.8
|
448.80 | 0.55% |
| Glittek Granites Ltd. |
10.6800
0.49
(4.81%)
|
L
4.8%
H
9.7
10.7
|
10.74 | 0.56% |
| Concord Control Syst.. |
2784.0500
103.65
(3.87%)
|
L
3.9%
H
2700
2800.0
|
2799.95 | 0.57% |
| V2 Retail Ltd. |
1992.8000
134.70
(7.25%)
|
L
7.3%
H
1852.5
2004.3
|
2004.30 | 0.58% |
| Housing and Urban De.. |
238.8700
9.83
(4.29%)
|
L
4.3%
H
228.1
240.3
|
240.29 | 0.59% |
| Creative Newtech Ltd. |
668.0000
28.25
(4.42%)
|
L
4.4%
H
627
672
|
672.00 | 0.60% |
| 2.50% GOLDBONDS2025S.. |
11800.0000
39.84
(0.34%)
|
L
0.3%
H
11800
11801.0
|
11871.62 | 0.61% |
| Krishival Foods Ltd. |
470.2000
-0.40
(-0.08%)
|
L
-0.1%
H
470
470.6
|
473.10 | 0.62% |
| Nova Iron & Steel Ltd. |
15.8200
0.90
(6.03%)
|
L
6.0%
H
14.7
15.9
|
15.92 | 0.63% |
| Ekennis Software Ser.. |
101.0000
|
L
101
H
101
101
|
101.65 | 0.64% |
| Comrade Appliances L.. |
111.2700
5.29
(4.99%)
|
L
5.0%
H
111.3
111.3
|
112.00 | 0.66% |
| Moksh Ornaments Ltd. |
15.0000
0.20
(1.35%)
|
L
1.4%
H
14.6
15.1
|
15.10 | 0.67% |
| Mercury Laboratories.. |
894.0000
53.00
(6.30%)
|
L
6.3%
H
894
894
|
900.00 | 0.67% |
| Life Insurance Corpo.. |
907.5000
13.95
(1.56%)
|
L
1.6%
H
893
913.8
|
913.80 | 0.69% |
| Shree Rajasthan Synt.. |
18.4500
0.75
(4.24%)
|
L
4.2%
H
17.1
18.6
|
18.58 | 0.70% |
| Power Finance Corpor.. |
408.7500
-0.35
(-0.09%)
|
L
-0.1%
H
407.1
411.7
|
411.70 | 0.72% |
| Shriram Properties L.. |
97.9900
0.36
(0.37%)
|
L
0.4%
H
96.5
98.5
|
98.70 | 0.72% |
| Ceat Ltd. |
3474.3000
78.10
(2.30%)
|
L
2.3%
H
3386.2
3487
|
3500.00 | 0.74% |
| Supriya Lifescience .. |
738.5000
12.30
(1.69%)
|
L
1.7%
H
725.2
744
|
744.00 | 0.74% |
| Canara Bank |
118.8300
1.07
(0.91%)
|
L
0.9%
H
117.3
119.7
|
119.72 | 0.75% |
| Megasoft Ltd. |
164.3600
7.82
(5.00%)
|
L
5%
H
159.8
164.4
|
165.60 | 0.75% |
| Raghuvansh Agrofarms.. |
84.8000
-0.65
(-0.76%)
|
L
-0.8%
H
68.4
84.8
|
85.45 | 0.77% |
| NTPC Ltd. |
338.8000
0.15
(0.04%)
|
L
0.0%
H
336.9
340.4
|
341.40 | 0.77% |
| Premium Plast Ltd. |
38.3500
0.90
(2.40%)
|
L
2.4%
H
36.5
38.4
|
38.65 | 0.78% |
| Integra Capital Ltd. |
16.5700
-0.08
(-0.48%)
|
L
-0.5%
H
16.6
16.6
|
16.70 | 0.78% |
| Trident Ltd. |
30.4100
0.29
(0.96%)
|
L
1.0%
H
30.0
30.7
|
30.65 | 0.79% |
| JK Tyre & Industries.. |
380.0000
5.10
(1.36%)
|
L
1.4%
H
372.7
383
|
383.00 | 0.79% |
| Balkrishna Industrie.. |
2530.0000
7.30
(0.29%)
|
L
0.3%
H
2479.9
2545
|
2550.00 | 0.79% |
| Axita Cotton Ltd. |
8.8100
0.01
(0.11%)
|
L
0.1%
H
8.8
8.8
|
8.88 | 0.79% |
| Globe International .. |
150.0000
3.35
(2.28%)
|
L
2.3%
H
148
151.2
|
151.20 | 0.80% |
| Tyche Industries Ltd. |
143.0000
-0.40
(-0.28%)
|
L
-0.3%
H
140.4
144.1
|
144.15 | 0.80% |
| Eicher Motors Ltd. |
6961.5000
-12.00
(-0.17%)
|
L
-0.2%
H
6925
7005.5
|
7018.00 | 0.81% |
| GHCL Ltd. |
599.0500
13.25
(2.26%)
|
L
2.3%
H
582
604.0
|
603.95 | 0.82% |
| Arfin India Ltd. |
47.6700
0.99
(2.12%)
|
L
2.1%
H
45.8
48.1
|
48.06 | 0.82% |
| Eternal Ltd. |
341.1000
4.55
(1.35%)
|
L
1.4%
H
336.7
343.9
|
343.90 | 0.82% |
| Balaji Telefilms Ltd. |
132.9000
9.68
(7.86%)
|
L
7.9%
H
122.5
134
|
134.00 | 0.83% |
| JSW Infrastructure L.. |
337.1000
1.30
(0.39%)
|
L
0.4%
H
332.1
339.5
|
339.90 | 0.83% |
| Yug Decor Ltd. |
29.7500
-0.25
(-0.83%)
|
L
-0.8%
H
29.8
30
|
30.00 | 0.84% |
| National Fittings Ltd. |
213.0000
7.75
(3.78%)
|
L
3.8%
H
200
214.8
|
214.80 | 0.85% |
| Cholamandalam Invest.. |
1630.4000
39.50
(2.48%)
|
L
2.5%
H
1586.5
1644.2
|
1644.20 | 0.85% |
| Nexus Select Trust R.. |
157.6000
2.74
(1.77%)
|
L
1.8%
H
154.9
158.0
|
158.94 | 0.85% |
| Johnson Controls-Hit.. |
1763.6000
1.20
(0.07%)
|
L
0.1%
H
1750
1774.8
|
1778.60 | 0.85% |
| Spectra Industries L.. |
4.6700
|
L
4.7
H
4.7
4.7
|
4.71 | 0.86% |
| Bright Outdoor Media.. |
349.0000
2.00
(0.58%)
|
L
0.6%
H
344
349
|
352.00 | 0.86% |
| Advance Petrochemica.. |
184.8000
8.80
(5.00%)
|
L
5%
H
184.8
184.8
|
186.40 | 0.87% |
| Polycab India Ltd. |
7647.5000
98.50
(1.30%)
|
L
1.3%
H
7505
7714
|
7714.00 | 0.87% |
| Kiran Syntex Ltd. |
7.9900
0.38
(4.99%)
|
L
5.0%
H
7.7
8.0
|
8.06 | 0.88% |
| Kaiser Corporation L.. |
5.7000
0.13
(2.33%)
|
L
2.3%
H
5.5
5.8
|
5.75 | 0.88% |
| Apex Ecotech Ltd. |
164.1500
26.15
(18.95%)
|
L
19.0%
H
150.1
165.6
|
165.60 | 0.88% |
| Royal Arc Electrodes.. |
166.5000
3.50
(2.15%)
|
L
2.2%
H
165
168
|
168.00 | 0.90% |
| Indian Metals & Ferr.. |
1100.0000
29.05
(2.71%)
|
L
2.7%
H
1062.5
1108.4
|
1110.00 | 0.91% |
| Tata Power Company L.. |
396.2500
-0.05
(-0.01%)
|
L
0.0%
H
395.1
399.9
|
399.90 | 0.92% |
| Bank of India |
120.5700
0.10
(0.08%)
|
L
0.1%
H
119.9
121.7
|
121.70 | 0.94% |
| Capri Global Capital.. |
193.1700
2.51
(1.32%)
|
L
1.3%
H
189.2
194.4
|
195.00 | 0.95% |
| Goel Construction Co.. |
370.0000
14.20
(3.99%)
|
L
4.0%
H
350.5
373.6
|
373.55 | 0.96% |
| Adani Ports & Specia.. |
1447.8000
20.00
(1.40%)
|
L
1.4%
H
1425
1461.7
|
1461.70 | 0.96% |
| Jaybharat Textiles &.. |
25.9200
|
L
25.9
H
25.9
26.2
|
26.17 | 0.96% |
| Vineet Laboratories .. |
36.1500
1.06
(3.02%)
|
L
3.0%
H
35.0
36.5
|
36.50 | 0.97% |
| Suryavanshi Spinning.. |
24.7500
-0.05
(-0.20%)
|
L
-0.2%
H
23.6
24.8
|
24.99 | 0.97% |
| Pricol Ltd. |
541.9000
2.05
(0.38%)
|
L
0.4%
H
540
547.3
|
547.25 | 0.99% |
| Sanghi Industries Ltd. |
67.5300
1.88
(2.86%)
|
L
2.9%
H
65.5
68.2
|
68.20 | 0.99% |
| HVAX Technologies Ltd. |
852.5000
77.50
(10.00%)
|
L
10%
H
852.5
852.5
|
861.00 | 1.00% |
| Kewal Kiran Clothing.. |
581.2000
10.80
(1.89%)
|
L
1.9%
H
573.3
587
|
587.00 | 1.00% |
| Gujarat Containers L.. |
175.2500
0.50
(0.29%)
|
L
0.3%
H
175.3
175.3
|
177.00 | 1.00% |
| Vraj Iron & Steel Ltd. |
157.2200
2.39
(1.54%)
|
L
1.5%
H
154.1
158.7
|
158.79 | 1.00% |
| N D Metal Industries.. |
86.0800
|
L
86.1
H
86.1
86.1
|
86.94 | 1.00% |
| PTL Enterprises Ltd. |
40.0000
-0.06
(-0.15%)
|
L
-0.2%
H
39.8
40.2
|
40.40 | 1.00% |
| Ambuja Cements Ltd. |
594.8500
12.40
(2.13%)
|
L
2.1%
H
581.2
600.8
|
600.80 | 1.00% |
| JSW Steel Ltd. |
1115.6000
-7.20
(-0.64%)
|
L
-0.6%
H
1115.3
1126.8
|
1126.80 | 1.00% |
| Heubach Colorants In.. |
597.0000
0.95
(0.16%)
|
L
0.2%
H
597
598.9
|
603.00 | 1.01% |
| Saj Hotels Ltd. |
79.4500
3.00
(3.92%)
|
L
3.9%
H
77
80.3
|
80.25 | 1.01% |
| Paushak Ltd. |
6855.0000
314.15
(4.80%)
|
L
4.8%
H
6599
6925
|
6925.00 | 1.02% |
| Simplex Realty Ltd. |
189.8500
5.75
(3.12%)
|
L
3.1%
H
174.9
189.9
|
191.80 | 1.03% |
| Essar Shipping Ltd. |
27.2200
0.99
(3.77%)
|
L
3.8%
H
26.3
27.5
|
27.50 | 1.03% |
| Polyplex Corporation.. |
1078.9000
13.20
(1.24%)
|
L
1.2%
H
1067.8
1090
|
1090.00 | 1.03% |
| LG Balakrishnan & Br.. |
1443.1000
64.40
(4.67%)
|
L
4.7%
H
1402.3
1458
|
1458.00 | 1.03% |
| Tata Steel Ltd. |
171.1300
-0.35
(-0.20%)
|
L
-0.2%
H
170.5
172.2
|
172.90 | 1.03% |
| SJS Enterprises Ltd. |
1500.0000
19.50
(1.32%)
|
L
1.3%
H
1470.2
1515.6
|
1515.60 | 1.04% |
| Krsnaa Diagnostics L.. |
859.0000
19.60
(2.34%)
|
L
2.3%
H
830
868
|
868.00 | 1.05% |
| 2.50%GOLDBONDS2025SR.. |
11651.0700
351.07
(3.11%)
|
L
3.1%
H
11651.1
11651.1
|
11773.45 | 1.05% |
| Dishman Carbogen Amc.. |
312.1000
11.65
(3.88%)
|
L
3.9%
H
305
315.5
|
315.45 | 1.07% |
| Equitas Small Financ.. |
56.7900
0.49
(0.87%)
|
L
0.9%
H
55.9
57.4
|
57.40 | 1.07% |
| Amraworld Agrico Ltd. |
0.9300
0.01
(1.09%)
|
L
1.1%
H
0.9
0.9
|
0.94 | 1.08% |
| Power Grid Corporati.. |
287.1000
0.90
(0.31%)
|
L
0.3%
H
285.9
289
|
290.20 | 1.08% |
| Bank of Maharashtra |
57.3100
-0.01
(-0.02%)
|
L
0.0%
H
56.7
57.8
|
57.93 | 1.08% |
| Medico Remedies Ltd. |
41.5500
2.85
(7.36%)
|
L
7.4%
H
38.5
41.6
|
42.00 | 1.08% |
| KLG Capital Services.. |
17.5000
-0.19
(-1.07%)
|
L
-1.1%
H
17.5
17.5
|
17.69 | 1.09% |
| HP Telecom India Ltd. |
202.0000
|
L
202
H
202
204.2
|
204.20 | 1.09% |
| Bharti Airtel Ltd. |
1955.5000
-6.90
(-0.35%)
|
L
-0.4%
H
1944
1966
|
1976.80 | 1.09% |
| Shyama Computronics .. |
5.5000
|
L
5.5
H
5.5
5.5
|
5.56 | 1.09% |
| Lerthai Finance Ltd. |
635.5500
5.90
(0.94%)
|
L
0.9%
H
635.6
635.6
|
642.50 | 1.09% |
| KG Petrochem Ltd. |
264.0000
-0.65
(-0.25%)
|
L
-0.3%
H
264
264
|
266.90 | 1.10% |
| Bambino Agro Industr.. |
267.9500
2.40
(0.90%)
|
L
0.9%
H
260.6
270.4
|
270.90 | 1.10% |
| Amber Enterprises In.. |
8302.0000
15.50
(0.19%)
|
L
0.2%
H
8167
8359.5
|
8394.00 | 1.11% |
| TVS Srichakra Ltd. |
3250.1000
38.70
(1.21%)
|
L
1.2%
H
3172
3286.5
|
3286.50 | 1.12% |
| Schaeffler India Ltd. |
4126.9000
-13.40
(-0.32%)
|
L
-0.3%
H
4101
4150
|
4173.50 | 1.13% |
| NMDC Ltd. |
76.8500
0.32
(0.42%)
|
L
0.4%
H
76.5
77.6
|
77.73 | 1.15% |
| Torrent Pharmaceutic.. |
3657.9000
28.70
(0.79%)
|
L
0.8%
H
3613.8
3669.9
|
3700.00 | 1.15% |
| Ruparel Food Product.. |
191.0000
-1.25
(-0.65%)
|
L
-0.7%
H
191
191
|
193.20 | 1.15% |
| Maruti Suzuki India .. |
15877.0000
13.00
(0.08%)
|
L
0.1%
H
15836
16000
|
16060.00 | 1.15% |
| Adani Total Gas Ltd. |
771.1000
119.65
(18.37%)
|
L
18.4%
H
652.4
780
|
780.00 | 1.15% |
| Fusion Finance Ltd P.. |
108.0000
1.99
(1.88%)
|
L
1.9%
H
106.5
109.3
|
109.25 | 1.16% |
| Indian Toners & Deve.. |
274.8000
4.30
(1.59%)
|
L
1.6%
H
267.1
275
|
278.00 | 1.16% |
| VRL Logistics Ltd. |
286.5500
-0.75
(-0.26%)
|
L
-0.3%
H
284.3
289.2
|
289.90 | 1.17% |
| 2.50% GOLDBONDS2025S.. |
11700.0000
343.50
(3.02%)
|
L
3.0%
H
11700
11700
|
11837.29 | 1.17% |
| Lead Reclaim and Rub.. |
85.0000
2.60
(3.16%)
|
L
3.2%
H
85
85
|
86.00 | 1.18% |
| Magenta Lifecare Ltd. |
16.9000
2.60
(18.18%)
|
L
18.2%
H
16.9
16.9
|
17.10 | 1.18% |
| Bharat Heavy Electri.. |
239.5900
2.42
(1.02%)
|
L
1.0%
H
236.4
242.4
|
242.43 | 1.19% |
| Achyut Healthcare Ltd. |
5.8800
0.07
(1.20%)
|
L
1.2%
H
5.7
6.0
|
5.95 | 1.19% |
| PDP Shipping & Proje.. |
83.0000
4.00
(5.06%)
|
L
5.1%
H
83
84.0
|
83.99 | 1.19% |
| Prime Fresh Ltd. |
318.2000
8.50
(2.74%)
|
L
2.7%
H
312
322
|
322.00 | 1.19% |
| Indian Bank |
703.5000
2.00
(0.29%)
|
L
0.3%
H
700.1
708.2
|
712.00 | 1.21% |
| Udayshivakumar Infra.. |
34.5800
3.07
(9.74%)
|
L
9.7%
H
31.5
35
|
35.00 | 1.21% |
| Share Samadhan Ltd. |
74.0000
5.70
(8.35%)
|
L
8.4%
H
68.3
74
|
74.90 | 1.22% |
| N2N Technologies Ltd. |
29.2000
1.35
(4.85%)
|
L
4.9%
H
27.9
29.2
|
29.56 | 1.23% |
| Akiko Global Service.. |
271.6500
12.90
(4.99%)
|
L
5.0%
H
271.7
271.7
|
275.00 | 1.23% |
| Oil India Ltd. |
408.7000
4.65
(1.15%)
|
L
1.2%
H
401.6
412
|
413.75 | 1.24% |
| Adani Enterprises Ltd. |
2626.4000
102.40
(4.06%)
|
L
4.1%
H
2522.1
2659
|
2659.00 | 1.24% |
| Venus Pipes & Tubes .. |
1450.0000
53.80
(3.85%)
|
L
3.9%
H
1386
1468
|
1468.00 | 1.24% |
| Plada Infotech Servi.. |
20.0500
0.65
(3.35%)
|
L
3.4%
H
18.7
20.1
|
20.30 | 1.25% |
| Innovators Facade Sy.. |
216.2500
3.35
(1.57%)
|
L
1.6%
H
215
219.0
|
218.95 | 1.25% |
| Mahindra & Mahindra .. |
288.0000
-1.55
(-0.54%)
|
L
-0.5%
H
287.1
291.0
|
291.60 | 1.25% |
| Tirth Plastic Ltd. |
14.0000
0.13
(0.94%)
|
L
0.9%
H
13.2
14
|
14.18 | 1.29% |
| UTI Asset Management.. |
1396.0000
35.80
(2.63%)
|
L
2.6%
H
1351.3
1414
|
1414.00 | 1.29% |
| PowerGrid Infrastruc.. |
96.1500
-0.31
(-0.32%)
|
L
-0.3%
H
96.0
96.9
|
97.40 | 1.30% |
| SBI Life Insurance C.. |
1865.3000
23.60
(1.28%)
|
L
1.3%
H
1854
1879.7
|
1890.00 | 1.32% |
| Pee Cee Cosma Sope L.. |
504.4000
5.20
(1.04%)
|
L
1.0%
H
492.1
511
|
511.10 | 1.33% |
| United Drilling Tool.. |
205.2700
2.00
(0.98%)
|
L
1.0%
H
201.7
208.0
|
208.00 | 1.33% |
| Aster DM Healthcare .. |
650.0000
-0.55
(-0.08%)
|
L
-0.1%
H
641.4
657.6
|
658.65 | 1.33% |
| IFB Industries Ltd. |
1737.8000
131.40
(8.18%)
|
L
8.2%
H
1591
1761
|
1761.00 | 1.34% |
| Indian Oil Corporati.. |
147.9700
-0.53
(-0.36%)
|
L
-0.4%
H
147.3
149.1
|
149.95 | 1.34% |
| 2.50%GOLDBONDS2026SR.. |
11889.9900
139.99
(1.19%)
|
L
1.2%
H
11890.0
11890.0
|
12050.00 | 1.35% |
| 2.5%GOLDBONDS2028SR-.. |
11867.8600
172.86
(1.48%)
|
L
1.5%
H
11695
11878.0
|
12028.00 | 1.35% |
| Mangal Credit And Fi.. |
192.5000
4.15
(2.20%)
|
L
2.2%
H
187.9
192.7
|
195.10 | 1.35% |
| Kiran Vyapar Ltd. |
222.0000
-0.95
(-0.43%)
|
L
-0.4%
H
219
223.0
|
225.00 | 1.35% |
| International Convey.. |
102.6000
7.22
(7.57%)
|
L
7.6%
H
94.9
104
|
104.00 | 1.36% |
| Rashi Peripherals Ltd. |
321.5000
3.40
(1.07%)
|
L
1.1%
H
314.2
325.9
|
325.90 | 1.37% |
| Varroc Engineering L.. |
638.5500
5.55
(0.88%)
|
L
0.9%
H
627.1
647.4
|
647.40 | 1.39% |
| Multibase India Ltd. |
254.1500
|
L
254.2
H
251
257.7
|
257.70 | 1.40% |
| DCB Bank Ltd. |
129.4700
-0.74
(-0.57%)
|
L
-0.6%
H
128.1
131.0
|
131.28 | 1.40% |
| Sun Pharmaceutical I.. |
1645.1000
-10.90
(-0.66%)
|
L
-0.7%
H
1638
1657.9
|
1668.10 | 1.40% |
| Nidhi Granites Ltd. |
342.0000
|
L
342
H
335.2
342
|
346.80 | 1.40% |
| Cubex Tubings Ltd. |
104.0000
3.56
(3.54%)
|
L
3.5%
H
102.5
105.5
|
105.46 | 1.40% |
| VIP Industries Ltd. |
448.0000
-1.95
(-0.43%)
|
L
-0.4%
H
445.2
451
|
454.30 | 1.41% |
| Suven Life Sciences .. |
233.2200
8.77
(3.91%)
|
L
3.9%
H
220.1
235.7
|
236.50 | 1.41% |
| Madhur Industries Ltd. |
7.1000
|
L
7.1
H
7.1
7.1
|
7.20 | 1.41% |
| Filtra Consultants &.. |
70.0000
-1.00
(-1.41%)
|
L
-1.4%
H
70
70
|
71.00 | 1.43% |
| Kansai Nerolac Paint.. |
253.2600
1.41
(0.56%)
|
L
0.6%
H
249.4
254.9
|
256.89 | 1.43% |
| Dhanuka Realty Ltd. |
24.4000
0.80
(3.39%)
|
L
3.4%
H
24.4
24.4
|
24.75 | 1.43% |
| Anand Rathi Wealth L.. |
3046.6000
4.60
(0.15%)
|
L
0.2%
H
3029.3
3090
|
3090.40 | 1.44% |
| State Bank of India |
855.8500
-6.50
(-0.75%)
|
L
-0.8%
H
855.7
868.2
|
868.20 | 1.44% |
| Goyal Salt Ltd. |
179.9000
4.90
(2.80%)
|
L
2.8%
H
174
182.5
|
182.50 | 1.45% |
| Sakar Healthcare Ltd. |
345.0000
1.30
(0.38%)
|
L
0.4%
H
333.5
350
|
350.00 | 1.45% |
| Vertis Infrastructur.. |
103.5000
1.50
(1.47%)
|
L
1.5%
H
101.2
103.5
|
105.00 | 1.45% |
| ABM Knowledgeware Ltd. |
193.1500
7.30
(3.93%)
|
L
3.9%
H
178
196.0
|
195.95 | 1.45% |
| South Indian Bank Ltd. |
29.6600
-0.19
(-0.64%)
|
L
-0.6%
H
29.6
30.0
|
30.09 | 1.45% |
| Inox Wind Ltd. |
152.6800
1.34
(0.89%)
|
L
0.9%
H
150.7
154.9
|
154.90 | 1.45% |
| Fusion Finance Ltd. |
192.1900
2.38
(1.25%)
|
L
1.3%
H
189.2
195
|
195.00 | 1.46% |
| Avi Ansh Textile Ltd. |
102.5000
1.00
(0.99%)
|
L
1.0%
H
102
102.8
|
104.00 | 1.46% |
| Oberoi Realty Ltd. |
1673.2000
3.00
(0.18%)
|
L
0.2%
H
1647.3
1697.7
|
1697.70 | 1.46% |
| Alkem Laboratories L.. |
5495.0000
-46.50
(-0.84%)
|
L
-0.8%
H
5467
5559
|
5575.50 | 1.46% |
| ACC Ltd. |
1889.0000
9.90
(0.53%)
|
L
0.5%
H
1870
1916.7
|
1916.70 | 1.47% |
| 2.50%GOLDBONDS2029SR.. |
11999.0000
189.50
(1.60%)
|
L
1.6%
H
11915
12170
|
12175.00 | 1.47% |
| Hariyana Ship-Breake.. |
119.2500
2.45
(2.10%)
|
L
2.1%
H
113.6
121
|
121.00 | 1.47% |
| 2.50% GOLDBONDS2025S.. |
11608.9600
108.97
(0.95%)
|
L
1.0%
H
11500.0
11609.0
|
11779.50 | 1.47% |
| Stove Kraft Ltd. |
710.8500
-1.10
(-0.15%)
|
L
-0.2%
H
705.7
721.3
|
721.30 | 1.47% |
| Tata Consumer Produc.. |
1127.8000
1.00
(0.09%)
|
L
0.1%
H
1119.9
1136.8
|
1144.40 | 1.47% |
| AWL Agri Business Ltd. |
274.6500
17.70
(6.89%)
|
L
6.9%
H
253.8
278.7
|
278.70 | 1.47% |
| TechEra Engineering .. |
209.5500
7.00
(3.46%)
|
L
3.5%
H
207.2
212.7
|
212.65 | 1.48% |
| Radico Khaitan Ltd. |
3022.2000
-30.30
(-0.99%)
|
L
-1.0%
H
3010
3062
|
3067.00 | 1.48% |
| Hero MotoCorp Ltd. |
5443.5000
35.50
(0.66%)
|
L
0.7%
H
5400
5499
|
5524.50 | 1.49% |
| Greencrest Financial.. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.68 | 1.49% |
| Adcon Capital Servic.. |
0.6700
0.02
(3.08%)
|
L
3.1%
H
0.7
0.7
|
0.68 | 1.49% |
| GNA Axles Ltd. |
320.2000
3.45
(1.09%)
|
L
1.1%
H
317.1
324.8
|
325.00 | 1.50% |
| Netweb Technologies .. |
3493.0000
213.60
(6.51%)
|
L
6.5%
H
3339.8
3545.6
|
3545.60 | 1.51% |
| 2.50%GOLDBONDS2028SR.. |
11880.0000
140.88
(1.20%)
|
L
1.2%
H
11800
12032.6
|
12060.00 | 1.52% |
| Sudarshan Chemical I.. |
1516.0000
41.60
(2.82%)
|
L
2.8%
H
1452.1
1519
|
1539.00 | 1.52% |
| Hindustan Petroleum .. |
411.0500
-2.00
(-0.48%)
|
L
-0.5%
H
410.2
417.4
|
417.35 | 1.53% |
| Speciality Restauran.. |
133.7400
3.10
(2.37%)
|
L
2.4%
H
128.3
135.8
|
135.79 | 1.53% |
| Manappuram Finance L.. |
293.5000
7.00
(2.44%)
|
L
2.4%
H
286.5
294.8
|
298.00 | 1.53% |
| Century Plyboards (I.. |
812.5000
-2.60
(-0.32%)
|
L
-0.3%
H
810
825
|
825.00 | 1.54% |
| Global Longlife Hosp.. |
26.0000
0.49
(1.92%)
|
L
1.9%
H
24.5
26
|
26.40 | 1.54% |
| Ace Men Engg Works L.. |
97.4900
0.35
(0.36%)
|
L
0.4%
H
96
99
|
99.00 | 1.55% |
| Mahindra Logistics L.. |
364.2500
1.40
(0.39%)
|
L
0.4%
H
357.9
369.9
|
369.90 | 1.55% |
| Abram Food Ltd. |
147.7000
1.10
(0.75%)
|
L
0.8%
H
146
150
|
150.00 | 1.56% |
| IRB InvIT Fund |
63.0000
0.01
(0.02%)
|
L
0.0%
H
62.5
63.4
|
63.99 | 1.57% |
| MRF Ltd. |
152600.0000
2895.00
(1.93%)
|
L
1.9%
H
149125
154195
|
155000.00 | 1.57% |
| Central Bank of India |
37.9000
-0.30
(-0.79%)
|
L
-0.8%
H
37.9
38.5
|
38.50 | 1.58% |
| Phoenix Mills Ltd. |
1629.2000
-0.60
(-0.04%)
|
L
0.0%
H
1625
1655
|
1655.00 | 1.58% |
| Shriram Finance Ltd. |
628.0000
-5.20
(-0.82%)
|
L
-0.8%
H
628
638
|
638.00 | 1.59% |
| LIC Housing Finance .. |
586.5500
-6.25
(-1.05%)
|
L
-1.1%
H
583.9
594.7
|
595.90 | 1.59% |
| Aristo Bio-Tech and .. |
137.8000
|
L
137.8
H
137.8
137.8
|
140.00 | 1.60% |
| Madhav Infra Project.. |
11.9000
0.31
(2.67%)
|
L
2.7%
H
11.6
12
|
12.09 | 1.60% |
| Rapid Multimodal Log.. |
78.0000
-0.81
(-1.03%)
|
L
-1.0%
H
76.5
78
|
79.25 | 1.60% |