Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Force Motors Ltd. |
18375.7000
24.35
(0.13%)
|
L
0.1%
H
18142.0
18540
|
6128.55 | 28 Jan 2025 | 199.84% |
| Gabriel India Ltd. |
1039.6000
-19.40
(-1.83%)
|
L
-1.8%
H
1038
1056.1
|
387.00 | 28 Jan 2025 | 168.63% |
| Netweb Technologies .. |
3229.9000
-46.20
(-1.41%)
|
L
-1.4%
H
3220.5
3267.5
|
1251.55 | 07 Apr 2025 | 158.07% |
| GE Vernova T&D India.. |
3127.7000
29.90
(0.97%)
|
L
1.0%
H
3056.6
3156.9
|
1254.00 | 09 Apr 2025 | 149.42% |
| Multi Commodity Exch.. |
10852.0000
31.00
(0.29%)
|
L
0.3%
H
10737
10928
|
4408.15 | 11 Mar 2025 | 146.18% |
| Ather Energy Ltd. |
700.5000
4.30
(0.62%)
|
L
0.6%
H
688.2
705.7
|
288.15 | 07 May 2025 | 143.10% |
| Kirloskar Oil Engine.. |
1288.5000
-23.40
(-1.78%)
|
L
-1.8%
H
1284
1327.6
|
544.40 | 28 Feb 2025 | 136.68% |
| L&T Finance Ltd. |
303.3000
-0.05
(-0.02%)
|
L
0.0%
H
301.7
307.4
|
129.20 | 13 Jan 2025 | 134.75% |
| Gujarat Mineral Deve.. |
531.8500
15.10
(2.92%)
|
L
2.9%
H
516.1
543.5
|
226.59 | 03 Mar 2025 | 134.72% |
| Aditya Birla Capital.. |
345.7000
-0.40
(-0.12%)
|
L
-0.1%
H
344.6
348.7
|
149.01 | 17 Feb 2025 | 132.00% |
| Allied Blenders & Di.. |
623.6000
-3.75
(-0.60%)
|
L
-0.6%
H
623
633
|
279.00 | 07 Apr 2025 | 123.51% |
| Hindustan Copper Ltd. |
407.0500
3.65
(0.90%)
|
L
0.9%
H
402.5
415.7
|
183.82 | 07 Apr 2025 | 121.44% |
| eClerx Services Ltd. |
4724.5000
65.70
(1.41%)
|
L
1.4%
H
4581
4744.9
|
2168.00 | 07 Apr 2025 | 117.92% |
| Authum Investment & .. |
2870.1000
-32.20
(-1.11%)
|
L
-1.1%
H
2850.1
2902.8
|
1325.50 | 28 Feb 2025 | 116.53% |
| HBL Engineering Ltd. |
872.8000
23.20
(2.73%)
|
L
2.7%
H
843
877.8
|
405.00 | 17 Mar 2025 | 115.51% |
| Laurus Labs Ltd. |
1068.6000
4.40
(0.41%)
|
L
0.4%
H
1055.1
1072
|
501.15 | 27 Jan 2025 | 113.23% |
| National Aluminium C.. |
292.1500
1.85
(0.64%)
|
L
0.6%
H
290.1
294.6
|
137.75 | 07 Apr 2025 | 112.09% |
| Hitachi Energy India.. |
18500.0000
-210.00
(-1.12%)
|
L
-1.1%
H
18410
18765
|
8801.00 | 28 Jan 2025 | 110.20% |
| RBL Bank Ltd. |
306.0000
2.90
(0.96%)
|
L
1.0%
H
303.1
306.9
|
146.10 | 20 Jan 2025 | 109.45% |
| Godfrey Phillips Ind.. |
2851.0000
-21.60
(-0.75%)
|
L
-0.8%
H
2837.4
2903.7
|
1370.82 | 28 Jan 2025 | 107.98% |
| One97 Communications.. |
1341.5000
12.60
(0.95%)
|
L
1.0%
H
1323
1347.6
|
651.50 | 11 Mar 2025 | 105.91% |
| Apar Industries Ltd. |
8870.0000
-0.50
(-0.01%)
|
L
0.0%
H
8845.5
8972
|
4308.05 | 07 Apr 2025 | 105.89% |
| Garden Reach Shipbui.. |
2431.5000
4.50
(0.19%)
|
L
0.2%
H
2398.1
2473.4
|
1184.90 | 03 Mar 2025 | 105.21% |
| IIFL Finance Ltd. |
573.3000
3.95
(0.69%)
|
L
0.7%
H
567.5
578.5
|
279.80 | 04 Mar 2025 | 104.90% |
| Au Small Finance Ban.. |
979.6500
-4.80
(-0.49%)
|
L
-0.5%
H
975
986.1
|
478.35 | 18 Mar 2025 | 104.80% |
| City Union Bank Ltd. |
286.9000
3.75
(1.32%)
|
L
1.3%
H
282.6
288.3
|
142.91 | 27 Mar 2025 | 100.76% |
| Chennai Petroleum Co.. |
867.5500
-25.75
(-2.88%)
|
L
-2.9%
H
867.1
909
|
433.10 | 03 Mar 2025 | 100.31% |
| Syrma SGS Technology.. |
733.0000
7.20
(0.99%)
|
L
1.0%
H
716
734.0
|
370.00 | 07 Apr 2025 | 98.11% |
| Data Patterns (India.. |
2665.8000
50.40
(1.93%)
|
L
1.9%
H
2595.2
2680.3
|
1351.15 | 03 Mar 2025 | 97.30% |
| Vodafone Idea Ltd. |
12.0700
0.22
(1.86%)
|
L
1.9%
H
11.8
12.2
|
6.12 | 14 Aug 2025 | 97.22% |
| Paradeep Phosphates .. |
161.8100
0.42
(0.26%)
|
L
0.3%
H
159.0
162.9
|
83.25 | 03 Mar 2025 | 94.37% |
| Muthoot Finance Ltd. |
3802.2000
11.80
(0.31%)
|
L
0.3%
H
3770
3819.9
|
1965.00 | 11 Apr 2025 | 93.50% |
| Shriram Finance Ltd. |
953.0000
18.15
(1.94%)
|
L
1.9%
H
931.7
955.8
|
493.35 | 20 Jan 2025 | 93.17% |
| Craftsman Automation.. |
7111.5000
60.50
(0.86%)
|
L
0.9%
H
7020
7125
|
3700.00 | 07 Apr 2025 | 92.20% |
| Canara Bank |
150.5000
0.20
(0.13%)
|
L
0.1%
H
149.6
151.3
|
78.60 | 03 Mar 2025 | 91.48% |
| Navin Fluorine Inter.. |
6024.0000
140.50
(2.39%)
|
L
2.4%
H
5860
6040
|
3180.00 | 31 Dec 2024 | 89.43% |
| Anand Rathi Wealth L.. |
3013.6000
14.90
(0.50%)
|
L
0.5%
H
2980
3028.1
|
1594.00 | 13 Mar 2025 | 89.06% |
| PTC Industries Ltd. |
18121.0000
335.00
(1.88%)
|
L
1.9%
H
17698
18240
|
9756.30 | 20 Feb 2025 | 85.74% |
| Ashok Leyland Ltd. |
177.4000
0.35
(0.20%)
|
L
0.2%
H
175.6
177.6
|
95.93 | 07 Apr 2025 | 84.93% |
| Choice International.. |
810.7500
20.20
(2.56%)
|
L
2.6%
H
789.9
813.8
|
438.45 | 03 Mar 2025 | 84.91% |
| India Cements Ltd. |
439.5000
-0.75
(-0.17%)
|
L
-0.2%
H
435.8
450.5
|
238.85 | 28 Feb 2025 | 84.01% |
| CCL Products India L.. |
960.4000
-20.50
(-2.09%)
|
L
-2.1%
H
947.5
994
|
525.00 | 07 Apr 2025 | 82.93% |
| KEI Industries Ltd. |
4421.6000
-20.00
(-0.45%)
|
L
-0.5%
H
4392.4
4462.4
|
2424.00 | 07 Apr 2025 | 82.41% |
| TVS Holdings Ltd. |
14310.0000
-30.00
(-0.21%)
|
L
-0.2%
H
14299
14525
|
7855.25 | 28 Feb 2025 | 82.17% |
| JM Financial Ltd. |
145.5000
2.07
(1.44%)
|
L
1.4%
H
143.6
148.3
|
80.20 | 07 Apr 2025 | 81.42% |
| Nippon Life India As.. |
897.0500
-5.90
(-0.65%)
|
L
-0.7%
H
896.1
915.4
|
498.05 | 07 Apr 2025 | 80.11% |
| R R Kabel Ltd. |
1530.0000
-2.70
(-0.18%)
|
L
-0.2%
H
1514.1
1543.5
|
853.55 | 18 Mar 2025 | 79.25% |
| Max Financial Servic.. |
1694.9000
2.20
(0.13%)
|
L
0.1%
H
1677.3
1699.6
|
950.00 | 17 Mar 2025 | 78.41% |
| Intellect Design Are.. |
1022.7000
-5.00
(-0.49%)
|
L
-0.5%
H
1017
1030
|
577.40 | 07 Apr 2025 | 77.12% |
| Radico Khaitan Ltd. |
3259.2000
-11.70
(-0.36%)
|
L
-0.4%
H
3240
3323.4
|
1845.50 | 19 Feb 2025 | 76.60% |
| Poonawalla Fincorp L.. |
469.8000
-0.55
(-0.12%)
|
L
-0.1%
H
466.8
474.8
|
267.20 | 04 Mar 2025 | 75.82% |
| Godawari Power & Isp.. |
254.7600
13.46
(5.58%)
|
L
5.6%
H
241.3
255.5
|
145.75 | 03 Mar 2025 | 74.79% |
| Gallantt Ispat Ltd. |
510.0000
-8.55
(-1.65%)
|
L
-1.7%
H
509
519.3
|
292.05 | 29 Jan 2025 | 74.63% |
| Cummins India Ltd. |
4503.1000
-16.80
(-0.37%)
|
L
-0.4%
H
4484.1
4541.4
|
2580.00 | 07 Apr 2025 | 74.54% |
| Delhivery Ltd. |
411.5000
2.15
(0.53%)
|
L
0.5%
H
407.3
413.5
|
236.53 | 13 Mar 2025 | 73.97% |
| Manappuram Finance L.. |
293.5500
-0.55
(-0.19%)
|
L
-0.2%
H
292.7
296.5
|
168.83 | 14 Feb 2025 | 73.87% |
| CreditAccess Grameen.. |
1300.0000
-0.30
(-0.02%)
|
L
0.0%
H
1281.7
1313.8
|
750.20 | 27 Jan 2025 | 73.29% |
| Cemindia Projects Ltd. |
817.6000
-5.70
(-0.69%)
|
L
-0.7%
H
811.3
831.7
|
476.60 | 02 May 2025 | 71.55% |
| Hero MotoCorp Ltd. |
5736.0000
36.50
(0.64%)
|
L
0.6%
H
5695
5740
|
3344.00 | 07 Apr 2025 | 71.53% |
| Motilal Oswal Financ.. |
879.5000
-8.65
(-0.97%)
|
L
-1.0%
H
874.8
892
|
513.00 | 07 Apr 2025 | 71.44% |
| Asahi India Glass Ltd. |
985.4000
-22.50
(-2.23%)
|
L
-2.2%
H
978.4
1015.8
|
576.80 | 17 Mar 2025 | 70.84% |
| TBO Tek Ltd. |
1696.2000
5.40
(0.32%)
|
L
0.3%
H
1682.1
1709.9
|
996.00 | 07 Apr 2025 | 70.30% |
| TVS Motor Company Ltd. |
3689.5000
-20.10
(-0.54%)
|
L
-0.5%
H
3682.1
3714
|
2171.40 | 13 Jan 2025 | 69.91% |
| UNO Minda Ltd. |
1295.7000
0.50
(0.04%)
|
L
0.0%
H
1287.1
1299.9
|
767.60 | 07 Apr 2025 | 68.80% |
| Samvardhana Motherso.. |
120.5900
-0.52
(-0.43%)
|
L
-0.4%
H
119.5
122.8
|
71.50 | 07 Apr 2025 | 68.66% |
| Polycab India Ltd. |
7659.0000
56.00
(0.74%)
|
L
0.7%
H
7580
7680.5
|
4555.00 | 28 Feb 2025 | 68.14% |
| Bharat Electronics L.. |
401.7000
2.75
(0.69%)
|
L
0.7%
H
395.8
402.5
|
240.25 | 19 Feb 2025 | 67.20% |
| Can Fin Homes Ltd. |
930.6500
-10.45
(-1.11%)
|
L
-1.1%
H
928.2
943.1
|
558.50 | 25 Feb 2025 | 66.63% |
| Ceat Ltd. |
3903.8000
-29.00
(-0.74%)
|
L
-0.7%
H
3872.4
3954.6
|
2343.05 | 04 Mar 2025 | 66.61% |
| Indian Bank |
784.1000
-3.80
(-0.48%)
|
L
-0.5%
H
782.3
792.8
|
473.90 | 13 Jan 2025 | 65.46% |
| EID Parry (India) Ltd. |
1056.9000
18.30
(1.76%)
|
L
1.8%
H
1030
1072
|
639.00 | 03 Mar 2025 | 65.40% |
| FSN E-Commerce Ventu.. |
255.8000
2.15
(0.85%)
|
L
0.9%
H
250.3
256.2
|
154.90 | 04 Mar 2025 | 65.14% |
| Mahindra & Mahindra .. |
382.2500
-12.05
(-3.06%)
|
L
-3.1%
H
377
412.2
|
231.52 | 07 Apr 2025 | 65.10% |
| Usha Martin Ltd. |
459.6500
7.70
(1.70%)
|
L
1.7%
H
449
467
|
278.55 | 18 Feb 2025 | 65.02% |
| NBCC (India) Ltd. |
116.6400
0.28
(0.24%)
|
L
0.2%
H
115.7
117.2
|
70.80 | 03 Mar 2025 | 64.75% |
| Hindustan Petroleum .. |
472.8500
-2.70
(-0.57%)
|
L
-0.6%
H
472
477.4
|
287.55 | 03 Mar 2025 | 64.44% |
| Waaree Energies Ltd. |
3053.0000
-8.80
(-0.29%)
|
L
-0.3%
H
3020.5
3068.9
|
1863.00 | 07 Apr 2025 | 63.88% |
| HEG Ltd. |
542.5000
12.45
(2.35%)
|
L
2.4%
H
530
548.8
|
331.25 | 17 Feb 2025 | 63.77% |
| LTIMindtree Ltd. |
6183.5000
-8.00
(-0.13%)
|
L
-0.1%
H
6126
6211.5
|
3802.00 | 07 Apr 2025 | 62.64% |
| IDFC First Bank Ltd. |
85.0900
-0.26
(-0.30%)
|
L
-0.3%
H
84.9
85.7
|
52.46 | 07 Apr 2025 | 62.20% |
| Vedanta Ltd. |
586.9500
1.30
(0.22%)
|
L
0.2%
H
584.6
590.8
|
363.00 | 07 Apr 2025 | 61.69% |
| Hindustan Zinc Ltd. |
611.0500
4.55
(0.75%)
|
L
0.8%
H
606.5
615.5
|
378.15 | 03 Mar 2025 | 61.59% |
| Adani Power Ltd. |
143.5700
0.32
(0.22%)
|
L
0.2%
H
142.3
143.8
|
89.00 | 13 Jan 2025 | 61.31% |
| Bharat Heavy Electri.. |
282.8500
1.00
(0.35%)
|
L
0.4%
H
280.8
284.4
|
176.00 | 03 Mar 2025 | 60.71% |
| Maharashtra Scooters.. |
14162.0000
-72.00
(-0.51%)
|
L
-0.5%
H
14131
14247
|
8822.00 | 05 Mar 2025 | 60.53% |
| Glenmark Pharmaceuti.. |
2041.7000
3.50
(0.17%)
|
L
0.2%
H
2038.3
2082.5
|
1275.50 | 28 Feb 2025 | 60.07% |
| NAVA Ltd. |
569.4000
-2.45
(-0.43%)
|
L
-0.4%
H
566.2
574
|
356.05 | 14 Feb 2025 | 59.92% |
| Jindal Stainless Ltd. |
790.8500
-1.75
(-0.22%)
|
L
-0.2%
H
787.2
803
|
496.60 | 07 Apr 2025 | 59.25% |
| Bharat Forge Ltd. |
1463.6000
7.40
(0.51%)
|
L
0.5%
H
1437.5
1465
|
919.10 | 07 Apr 2025 | 59.24% |
| Emcure Pharmaceutica.. |
1415.4000
36.30
(2.63%)
|
L
2.6%
H
1385
1417.8
|
889.00 | 07 Apr 2025 | 59.21% |
| UPL Ltd. |
782.8000
6.25
(0.80%)
|
L
0.8%
H
774.5
786.3
|
493.00 | 31 Dec 2024 | 58.78% |
| Bharat Petroleum Cor.. |
370.6000
0.70
(0.19%)
|
L
0.2%
H
369.1
373.5
|
234.01 | 03 Mar 2025 | 58.37% |
| Hindalco Industries .. |
864.2000
-0.35
(-0.04%)
|
L
0.0%
H
863.1
871.8
|
546.45 | 07 Apr 2025 | 58.15% |
| Bharat Dynamics Ltd. |
1433.5000
9.90
(0.70%)
|
L
0.7%
H
1414
1444
|
907.00 | 03 Mar 2025 | 58.05% |
| Bank of India |
141.9400
-0.78
(-0.55%)
|
L
-0.6%
H
141.8
143.6
|
90.05 | 13 Jan 2025 | 57.62% |
| Eicher Motors Ltd. |
7320.0000
28.50
(0.39%)
|
L
0.4%
H
7280
7338
|
4646.00 | 17 Feb 2025 | 57.55% |
| BEML Ltd. |
1848.0000
52.20
(2.91%)
|
L
2.9%
H
1784.9
1874.9
|
1175.00 | 03 Mar 2025 | 57.28% |
| ZF Commercial Vehicl.. |
14986.0000
-343.00
(-2.24%)
|
L
-2.2%
H
14940
15359
|
9561.00 | 27 Jan 2025 | 56.74% |
| Persistent Systems L.. |
6503.0000
-60.50
(-0.92%)
|
L
-0.9%
H
6475
6599
|
4148.95 | 07 Apr 2025 | 56.74% |
| Fortis Healthcare Ltd. |
901.5500
-12.60
(-1.38%)
|
L
-1.4%
H
895.1
917.0
|
577.00 | 28 Jan 2025 | 56.25% |
| Graphite India Ltd. |
570.5500
6.25
(1.11%)
|
L
1.1%
H
562.3
579.5
|
365.75 | 04 Mar 2025 | 55.99% |
| Endurance Technologi.. |
2609.0000
-47.70
(-1.80%)
|
L
-1.8%
H
2604.1
2674
|
1675.00 | 04 Mar 2025 | 55.76% |
| Adani Energy Solutio.. |
994.0000
-13.90
(-1.38%)
|
L
-1.4%
H
993.6
1013.9
|
639.45 | 03 Mar 2025 | 55.45% |
| Redington Ltd. |
274.9500
0.10
(0.04%)
|
L
0.0%
H
272.0
275.9
|
176.94 | 07 Apr 2025 | 55.39% |
| Maruti Suzuki India .. |
16589.0000
-60.00
(-0.36%)
|
L
-0.4%
H
16574
16720
|
10725.00 | 24 Dec 2024 | 54.68% |
| Aster DM Healthcare .. |
596.3000
-0.90
(-0.15%)
|
L
-0.2%
H
594
600.2
|
387.10 | 04 Mar 2025 | 54.04% |
| Federal Bank Ltd. |
265.9000
-3.25
(-1.21%)
|
L
-1.2%
H
265.1
270.5
|
172.66 | 03 Mar 2025 | 54.00% |
| Bank of Baroda |
292.9000
-1.10
(-0.37%)
|
L
-0.4%
H
292.4
295
|
190.70 | 04 Mar 2025 | 53.59% |
| Nuvama Wealth Manage.. |
7256.0000
114.50
(1.60%)
|
L
1.6%
H
7092
7272
|
4735.45 | 07 Apr 2025 | 53.23% |
| Prestige Estates Pro.. |
1600.0000
-3.10
(-0.19%)
|
L
-0.2%
H
1596
1619.8
|
1048.05 | 07 Apr 2025 | 52.66% |
| GMR Airports Ltd. |
103.4300
1.26
(1.23%)
|
L
1.2%
H
101.2
103.5
|
67.75 | 28 Feb 2025 | 52.66% |
| IDBI Bank Ltd. |
100.5800
0.41
(0.41%)
|
L
0.4%
H
99.7
100.8
|
65.89 | 13 Jan 2025 | 52.65% |
| Dr. Agarwals Health .. |
497.9500
-1.75
(-0.35%)
|
L
-0.4%
H
496.3
504.5
|
327.00 | 30 May 2025 | 52.28% |
| HDFC Asset Managemen.. |
2709.0000
46.20
(1.74%)
|
L
1.7%
H
2665.2
2711.7
|
1781.52 | 12 Feb 2025 | 52.06% |
| Union Bank of India |
152.4600
-0.34
(-0.22%)
|
L
-0.2%
H
151.9
153.9
|
100.81 | 13 Jan 2025 | 51.23% |
| Jio Financial Servic.. |
298.7500
|
L
298.8
H
297.7
299.7
|
198.65 | 03 Mar 2025 | 50.39% |
| MRF Ltd. |
153335.0000
-565.00
(-0.37%)
|
L
-0.4%
H
153025
154880
|
102124.05 | 05 Mar 2025 | 50.15% |
| Coforge Ltd. |
1788.9000
-79.80
(-4.27%)
|
L
-4.3%
H
1739.3
1847
|
1194.01 | 07 Apr 2025 | 49.82% |
| Hyundai Motor India .. |
2306.8000
-14.40
(-0.62%)
|
L
-0.6%
H
2304
2324.5
|
1541.70 | 07 Apr 2025 | 49.63% |
| 360 One Wam Ltd. |
1182.7000
17.20
(1.48%)
|
L
1.5%
H
1158
1185.3
|
790.50 | 07 Apr 2025 | 49.61% |
| Mahindra & Mahindra .. |
3627.6000
10.90
(0.30%)
|
L
0.3%
H
3605
3634
|
2425.00 | 07 Apr 2025 | 49.59% |
| Narayana Hrudayalaya.. |
1876.4000
-20.20
(-1.07%)
|
L
-1.1%
H
1872
1899.9
|
1256.55 | 13 Jan 2025 | 49.33% |
| Neuland Laboratories.. |
15210.0000
-533.00
(-3.39%)
|
L
-3.4%
H
15030
15748
|
10190.70 | 03 Mar 2025 | 49.25% |
| Kalpataru Projects I.. |
1171.8000
5.30
(0.45%)
|
L
0.5%
H
1151.9
1184.5
|
786.30 | 07 Apr 2025 | 49.03% |
| Bajaj Finance Ltd. |
1010.0000
2.20
(0.22%)
|
L
0.2%
H
1005.7
1018
|
679.20 | 31 Dec 2024 | 48.70% |
| Mangalore Refinery A.. |
146.9100
-1.97
(-1.32%)
|
L
-1.3%
H
146.3
150.7
|
98.92 | 03 Mar 2025 | 48.51% |
| Coromandel Internati.. |
2370.0000
-25.70
(-1.07%)
|
L
-1.1%
H
2344.1
2408.1
|
1596.00 | 03 Mar 2025 | 48.50% |
| IFCI Ltd. |
53.7500
4.34
(8.78%)
|
L
8.8%
H
49.2
53.9
|
36.20 | 07 Apr 2025 | 48.48% |
| Adani Ports & Specia.. |
1497.9000
-10.80
(-0.72%)
|
L
-0.7%
H
1497
1513.8
|
1010.75 | 30 Jan 2025 | 48.20% |
| Anant Raj Ltd. |
557.3500
-3.95
(-0.70%)
|
L
-0.7%
H
551.6
564.6
|
376.15 | 07 Apr 2025 | 48.17% |
| Zen Technologies Ltd. |
1400.2000
5.60
(0.40%)
|
L
0.4%
H
1393
1421.1
|
945.35 | 19 Feb 2025 | 48.11% |
| Solar Industries Ind.. |
12551.0000
-69.00
(-0.55%)
|
L
-0.6%
H
12447
12690
|
8482.50 | 28 Feb 2025 | 47.96% |
| Indian Oil Corporati.. |
163.6800
0.02
(0.01%)
|
L
0.0%
H
163.2
165.5
|
110.72 | 03 Mar 2025 | 47.83% |
| SBI Life Insurance C.. |
2028.6000
6.30
(0.31%)
|
L
0.3%
H
2020.7
2032.2
|
1372.55 | 01 Feb 2025 | 47.80% |
| Motherson Sumi Wirin.. |
45.3800
-0.95
(-2.05%)
|
L
-2.1%
H
45.3
46.5
|
30.72 | 28 Feb 2025 | 47.72% |
| APL Apollo Tubes Ltd. |
1877.2000
13.90
(0.75%)
|
L
0.8%
H
1851.2
1883.1
|
1272.70 | 17 Feb 2025 | 47.50% |
| Lloyds Metals & Ener.. |
1383.2000
30.70
(2.27%)
|
L
2.3%
H
1345
1391
|
942.15 | 03 Mar 2025 | 46.81% |
| Eternal Ltd. |
285.2500
-1.45
(-0.51%)
|
L
-0.5%
H
284.3
288
|
194.80 | 07 Apr 2025 | 46.43% |
| Bharti Hexacom Ltd. |
1805.0000
16.30
(0.91%)
|
L
0.9%
H
1784.1
1824.9
|
1234.00 | 22 Jan 2025 | 46.27% |
| Sammaan Capital Ltd. |
142.7300
0.88
(0.62%)
|
L
0.6%
H
141.4
143.3
|
97.61 | 07 Apr 2025 | 46.22% |
| PB Fintech Ltd. |
1915.5000
33.40
(1.77%)
|
L
1.8%
H
1871.4
1925
|
1311.35 | 17 Mar 2025 | 46.07% |
| Hindustan Aeronautic.. |
4419.9000
33.80
(0.77%)
|
L
0.8%
H
4368.5
4451.2
|
3046.05 | 03 Mar 2025 | 45.10% |
| Cholamandalam Invest.. |
1692.3000
107.40
(6.78%)
|
L
6.8%
H
1595.8
1713.4
|
1168.00 | 24 Dec 2024 | 44.89% |
| AstraZeneca Pharma I.. |
9133.5000
-1.00
(-0.01%)
|
L
0.0%
H
9066
9200
|
6312.75 | 30 Dec 2024 | 44.68% |
| Techno Electric & En.. |
1131.7000
44.70
(4.11%)
|
L
4.1%
H
1095
1148
|
785.15 | 07 Apr 2025 | 44.14% |
| Jaiprakash Power Ven.. |
17.8100
0.02
(0.11%)
|
L
0.1%
H
17.7
18.0
|
12.36 | 03 Mar 2025 | 44.09% |
| Metropolis Healthcar.. |
1890.1000
3.50
(0.19%)
|
L
0.2%
H
1879
1909
|
1315.00 | 07 Apr 2025 | 43.73% |
| MphasiS Ltd. |
2934.2000
47.20
(1.63%)
|
L
1.6%
H
2863.3
2937.8
|
2044.55 | 07 Apr 2025 | 43.51% |
| Granules India Ltd. |
605.5000
4.75
(0.79%)
|
L
0.8%
H
594.4
610.0
|
422.00 | 09 Apr 2025 | 43.48% |
| State Bank of India |
974.4000
0.10
(0.01%)
|
L
0.0%
H
971.8
977.6
|
680.00 | 03 Mar 2025 | 43.29% |
| Vishal Mega Mart Ltd. |
136.6600
-0.08
(-0.06%)
|
L
-0.1%
H
135.9
138.5
|
95.99 | 28 Feb 2025 | 42.37% |
| Zydus Wellness Ltd. |
424.7500
-6.10
(-1.42%)
|
L
-1.4%
H
421.7
432.6
|
298.64 | 04 Mar 2025 | 42.23% |
| Punjab National Bank |
121.4000
0.09
(0.07%)
|
L
0.1%
H
121.2
122.6
|
85.46 | 04 Mar 2025 | 42.05% |
| Jupiter Wagons Ltd. |
350.5000
40.05
(12.90%)
|
L
12.9%
H
302.9
358.3
|
247.15 | 09 Dec 2025 | 41.82% |
| SRF Ltd. |
3111.6000
20.00
(0.65%)
|
L
0.7%
H
3055.8
3141.7
|
2196.85 | 30 Dec 2024 | 41.64% |
| Eris Lifesciences Ltd. |
1553.3000
-10.50
(-0.67%)
|
L
-0.7%
H
1549.8
1575.5
|
1097.20 | 07 Apr 2025 | 41.57% |
| OneSource Specialty .. |
1711.0000
6.80
(0.40%)
|
L
0.4%
H
1672
1718.9
|
1209.95 | 03 Mar 2025 | 41.41% |
| Sai Life Science Ltd. |
899.0000
-12.75
(-1.40%)
|
L
-1.4%
H
897.3
920.7
|
636.10 | 09 Apr 2025 | 41.33% |
| Affle 3I Ltd. |
1760.7000
48.50
(2.83%)
|
L
2.8%
H
1702.6
1774.7
|
1246.00 | 07 Apr 2025 | 41.31% |
| Reliance Industries .. |
1574.3000
-1.10
(-0.07%)
|
L
-0.1%
H
1571.2
1580.9
|
1114.85 | 07 Apr 2025 | 41.21% |
| CESC Ltd. |
167.8500
-0.24
(-0.14%)
|
L
-0.1%
H
167.5
168.9
|
119.00 | 17 Feb 2025 | 41.05% |
| Chalet Hotels Ltd. |
894.3000
28.60
(3.30%)
|
L
3.3%
H
865.5
904
|
634.05 | 18 Feb 2025 | 41.05% |
| KFIN Technologies Ltd. |
1106.0000
24.00
(2.22%)
|
L
2.2%
H
1062.5
1106.6
|
784.15 | 19 Feb 2025 | 41.04% |
| Inventurus Knowledge.. |
1744.1000
4.10
(0.24%)
|
L
0.2%
H
1727
1755
|
1236.80 | 07 Apr 2025 | 41.02% |
| ACME Solar Holdings .. |
236.0200
1.43
(0.61%)
|
L
0.6%
H
233
237
|
167.75 | 28 Jan 2025 | 40.70% |
| Deepak Fertilisers &.. |
1250.1000
14.00
(1.13%)
|
L
1.1%
H
1233
1256
|
888.90 | 03 Mar 2025 | 40.63% |
| Engineers India Ltd. |
199.6100
0.83
(0.42%)
|
L
0.4%
H
199.2
202.4
|
142.20 | 03 Mar 2025 | 40.37% |
| Sagility Ltd. |
52.7100
-0.14
(-0.26%)
|
L
-0.3%
H
52.4
53.1
|
37.60 | 16 Jun 2025 | 40.19% |
| Star Health and Alli.. |
458.7000
-2.65
(-0.57%)
|
L
-0.6%
H
458
463.7
|
327.30 | 07 Apr 2025 | 40.15% |
| IndusInd Bank Ltd. |
849.1000
-7.30
(-0.85%)
|
L
-0.9%
H
848.4
859.7
|
606.00 | 12 Mar 2025 | 40.12% |
| Jindal Steel Ltd. |
1012.3000
10.20
(1.02%)
|
L
1.0%
H
998.6
1017
|
723.35 | 31 Jan 2025 | 39.95% |
| LT Foods Ltd. |
403.0500
-1.25
(-0.31%)
|
L
-0.3%
H
402.3
409.5
|
288.25 | 07 Apr 2025 | 39.83% |
| Cochin Shipyard Ltd. |
1647.9000
-18.40
(-1.10%)
|
L
-1.1%
H
1642.4
1686.8
|
1180.20 | 18 Feb 2025 | 39.63% |
| Tata Steel Ltd. |
170.9600
1.74
(1.03%)
|
L
1.0%
H
169.3
171.4
|
122.62 | 13 Jan 2025 | 39.42% |
| Bosch Ltd. |
36105.0000
-55.00
(-0.15%)
|
L
-0.2%
H
35840
36180
|
25921.60 | 07 Apr 2025 | 39.29% |
| Tata Investment Corp.. |
716.6000
-2.65
(-0.37%)
|
L
-0.4%
H
715.9
727.5
|
514.52 | 17 Feb 2025 | 39.28% |
| Aadhar Housing Finan.. |
481.8000
-6.75
(-1.38%)
|
L
-1.4%
H
481.5
489.6
|
346.05 | 28 Jan 2025 | 39.23% |
| Timken India Ltd. |
3065.8000
-15.20
(-0.49%)
|
L
-0.5%
H
3057
3109.5
|
2202.00 | 07 Apr 2025 | 39.23% |
| Sobha Ltd. |
1493.2000
9.50
(0.64%)
|
L
0.6%
H
1470.9
1507
|
1075.30 | 07 Apr 2025 | 38.86% |
| Tata Communications .. |
1791.2000
-6.70
(-0.37%)
|
L
-0.4%
H
1789.4
1814.4
|
1291.00 | 04 Mar 2025 | 38.75% |
| Lemon Tree Hotels Ltd. |
163.0000
-0.70
(-0.43%)
|
L
-0.4%
H
162.5
166.5
|
117.51 | 03 Mar 2025 | 38.71% |
| Cholamandalam Financ.. |
1880.6000
68.00
(3.75%)
|
L
3.8%
H
1815.6
1907.6
|
1357.35 | 07 Apr 2025 | 38.55% |
| Latent View Analytic.. |
471.5500
-12.15
(-2.51%)
|
L
-2.5%
H
470.2
486.5
|
341.20 | 07 Apr 2025 | 38.20% |
| Apollo Tyres Ltd. |
512.2000
2.45
(0.48%)
|
L
0.5%
H
506.3
520.0
|
370.90 | 03 Mar 2025 | 38.10% |
| Zensar Technologies .. |
739.2000
-8.20
(-1.10%)
|
L
-1.1%
H
738.1
748
|
535.85 | 07 Apr 2025 | 37.95% |
| DCM Shriram Ltd. |
1244.7000
3.10
(0.25%)
|
L
0.3%
H
1233
1250.5
|
902.60 | 04 Mar 2025 | 37.90% |
| Bank of Maharashtra |
57.8900
0.22
(0.38%)
|
L
0.4%
H
57.6
58.1
|
42.00 | 07 Apr 2025 | 37.83% |
| RailTel Corporation .. |
365.6500
24.05
(7.04%)
|
L
7.0%
H
341.7
373
|
265.50 | 03 Mar 2025 | 37.72% |
| Birlasoft Ltd. |
455.6000
5.45
(1.21%)
|
L
1.2%
H
445.7
458.7
|
331.00 | 07 Apr 2025 | 37.64% |
| Larsen & Toubro Ltd. |
4077.3000
4.90
(0.12%)
|
L
0.1%
H
4071.2
4095
|
2965.30 | 07 Apr 2025 | 37.50% |
| Great Eastern Shippi.. |
1096.0000
-16.20
(-1.46%)
|
L
-1.5%
H
1094.1
1137
|
797.50 | 04 Mar 2025 | 37.43% |
| Biocon Ltd. |
399.6500
0.35
(0.09%)
|
L
0.1%
H
399
403.7
|
291.00 | 03 Mar 2025 | 37.34% |
| NMDC Ltd. |
81.7300
3.21
(4.09%)
|
L
4.1%
H
78.9
82.3
|
59.53 | 09 Apr 2025 | 37.29% |
| Aditya Birla Sun Lif.. |
762.2500
-0.05
(-0.01%)
|
L
0.0%
H
761.5
768.4
|
556.45 | 07 Apr 2025 | 36.98% |
| 3M India Ltd. |
35225.0000
-210.00
(-0.59%)
|
L
-0.6%
H
35210
35845
|
25718.15 | 03 Mar 2025 | 36.97% |
| Honasa Consumer Ltd. |
270.3000
3.40
(1.27%)
|
L
1.3%
H
265.4
271.0
|
197.51 | 12 Feb 2025 | 36.85% |
| Housing and Urban De.. |
217.2900
2.54
(1.18%)
|
L
1.2%
H
214.5
218.1
|
158.85 | 03 Mar 2025 | 36.79% |
| Schneider Electric I.. |
737.9500
-4.45
(-0.60%)
|
L
-0.6%
H
730.6
746.2
|
540.00 | 09 May 2025 | 36.66% |
| YES Bank Ltd. |
21.8400
0.06
(0.28%)
|
L
0.3%
H
21.7
21.9
|
16.02 | 12 Mar 2025 | 36.33% |
| Bharti Airtel Ltd. |
2123.9000
-23.70
(-1.10%)
|
L
-1.1%
H
2121
2164
|
1559.50 | 28 Feb 2025 | 36.19% |