Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Gujarat Mineral Deve.. |
597.0500
-9.50
(-1.57%)
|
L
-1.6%
H
592.5
609.7
|
226.59 | 03 Mar 2025 | 163.49% |
| Godfrey Phillips Ind.. |
3295.8000
-44.90
(-1.34%)
|
L
-1.3%
H
3270.1
3322.6
|
1370.82 | 28 Jan 2025 | 140.43% |
| Authum Investment & .. |
3180.9000
-118.60
(-3.59%)
|
L
-3.6%
H
3165
3318.7
|
1325.50 | 28 Feb 2025 | 139.98% |
| KIOCL Ltd. |
482.6000
-25.40
(-5.00%)
|
L
-5%
H
482.6
504.4
|
209.84 | 07 Apr 2025 | 129.98% |
| HBL Engineering Ltd. |
916.7500
34.25
(3.88%)
|
L
3.9%
H
871
929.4
|
405.00 | 17 Mar 2025 | 126.36% |
| JM Financial Ltd. |
177.7000
6.83
(4.00%)
|
L
4%
H
169.0
178.5
|
80.20 | 07 Apr 2025 | 121.57% |
| Garden Reach Shipbui.. |
2605.6000
-54.40
(-2.05%)
|
L
-2.1%
H
2600
2657.1
|
1184.90 | 03 Mar 2025 | 119.90% |
| Manappuram Finance L.. |
286.3500
1.60
(0.56%)
|
L
0.6%
H
283.2
287.4
|
138.35 | 22 Oct 2024 | 106.98% |
| L&T Finance Ltd. |
266.5800
10.54
(4.12%)
|
L
4.1%
H
254.9
267.1
|
129.20 | 13 Jan 2025 | 106.33% |
| Multi Commodity Exch.. |
8937.5000
249.00
(2.87%)
|
L
2.9%
H
8700
8988
|
4408.15 | 11 Mar 2025 | 102.75% |
| Hitachi Energy India.. |
17786.0000
141.00
(0.80%)
|
L
0.8%
H
17331
17821
|
8801.00 | 28 Jan 2025 | 102.09% |
| Data Patterns (India.. |
2717.6000
-87.70
(-3.13%)
|
L
-3.1%
H
2708
2805.8
|
1351.15 | 03 Mar 2025 | 101.13% |
| Aditya Birla Capital.. |
299.0500
5.70
(1.94%)
|
L
1.9%
H
289.9
300.4
|
149.01 | 17 Feb 2025 | 100.69% |
| Delhivery Ltd. |
473.8000
8.95
(1.93%)
|
L
1.9%
H
462.1
476.6
|
236.53 | 13 Mar 2025 | 100.31% |
| Laurus Labs Ltd. |
874.3000
-2.45
(-0.28%)
|
L
-0.3%
H
869.1
890.2
|
440.45 | 24 Oct 2024 | 98.50% |
| RBL Bank Ltd. |
290.0000
-1.60
(-0.55%)
|
L
-0.6%
H
286.5
296.4
|
146.10 | 20 Jan 2025 | 98.49% |
| Poonawalla Fincorp L.. |
528.3500
-0.80
(-0.15%)
|
L
-0.2%
H
523.3
532.7
|
267.20 | 04 Mar 2025 | 97.74% |
| Apar Industries Ltd. |
8509.0000
124.00
(1.48%)
|
L
1.5%
H
8261.5
8545
|
4308.05 | 07 Apr 2025 | 97.51% |
| Maharashtra Scooters.. |
17338.0000
164.00
(0.95%)
|
L
1.0%
H
17118
17525
|
8822.00 | 05 Mar 2025 | 96.53% |
| Motilal Oswal Financ.. |
1003.9500
36.65
(3.79%)
|
L
3.8%
H
962.1
1010
|
513.00 | 07 Apr 2025 | 95.70% |
| Tata Investment Corp.. |
9922.0000
627.00
(6.75%)
|
L
6.8%
H
9162
10030
|
5145.15 | 17 Feb 2025 | 92.84% |
| One97 Communications.. |
1249.4000
12.50
(1.01%)
|
L
1.0%
H
1231.1
1257.2
|
651.50 | 11 Mar 2025 | 91.77% |
| Fortis Healthcare Ltd. |
1095.1500
34.85
(3.29%)
|
L
3.3%
H
1060.3
1103.2
|
572.00 | 25 Oct 2024 | 91.46% |
| eClerx Services Ltd. |
4144.4000
60.30
(1.48%)
|
L
1.5%
H
4011
4179
|
2168.00 | 07 Apr 2025 | 91.16% |
| JSW Holdings Ltd. |
16828.0000
-320.00
(-1.87%)
|
L
-1.9%
H
16709
17346
|
8917.00 | 16 Oct 2024 | 88.72% |
| CreditAccess Grameen.. |
1407.8000
27.70
(2.01%)
|
L
2.0%
H
1360.2
1430
|
750.20 | 27 Jan 2025 | 87.66% |
| BEML Ltd. |
4378.4000
14.50
(0.33%)
|
L
0.3%
H
4303
4400
|
2350.00 | 03 Mar 2025 | 86.31% |
| Hindustan Copper Ltd. |
340.8000
-3.75
(-1.09%)
|
L
-1.1%
H
337.5
348
|
183.82 | 07 Apr 2025 | 85.40% |
| Anand Rathi Wealth L.. |
2934.9000
-21.20
(-0.72%)
|
L
-0.7%
H
2905
3024.9
|
1594.00 | 13 Mar 2025 | 84.12% |
| Muthoot Finance Ltd. |
3214.0000
57.10
(1.81%)
|
L
1.8%
H
3132.8
3219.7
|
1756.05 | 14 Nov 2024 | 83.02% |
| Waaree Energies Ltd. |
3404.6000
71.20
(2.14%)
|
L
2.1%
H
3335.1
3426.3
|
1863.00 | 07 Apr 2025 | 82.75% |
| Anant Raj Ltd. |
685.5500
-8.65
(-1.25%)
|
L
-1.3%
H
680
700
|
376.15 | 07 Apr 2025 | 82.25% |
| Chennai Petroleum Co.. |
787.2500
-15.00
(-1.87%)
|
L
-1.9%
H
782.1
800
|
433.10 | 03 Mar 2025 | 81.77% |
| Aster DM Healthcare .. |
700.7500
15.20
(2.22%)
|
L
2.2%
H
677.5
705.5
|
387.10 | 04 Mar 2025 | 81.03% |
| Eternal Ltd. |
348.3500
0.05
(0.01%)
|
L
0.0%
H
345.4
351.3
|
194.80 | 07 Apr 2025 | 78.82% |
| Kaynes Technology In.. |
6838.5000
-263.50
(-3.71%)
|
L
-3.7%
H
6709.5
7074
|
3825.15 | 17 Feb 2025 | 78.78% |
| Adani Power Ltd. |
154.4300
4.73
(3.16%)
|
L
3.2%
H
147.5
155.8
|
86.40 | 21 Nov 2024 | 78.74% |
| KEI Industries Ltd. |
4311.6000
33.40
(0.78%)
|
L
0.8%
H
4227.3
4325
|
2424.00 | 07 Apr 2025 | 77.87% |
| Nippon Life India As.. |
884.5500
12.70
(1.46%)
|
L
1.5%
H
860.5
907
|
498.05 | 07 Apr 2025 | 77.60% |
| Redington Ltd. |
279.4000
-10.70
(-3.69%)
|
L
-3.7%
H
278
287.0
|
158.61 | 25 Oct 2024 | 76.16% |
| IIFL Finance Ltd. |
491.2500
1.25
(0.26%)
|
L
0.3%
H
484
494.0
|
279.80 | 04 Mar 2025 | 75.57% |
| Craftsman Automation.. |
6484.0000
-64.00
(-0.98%)
|
L
-1.0%
H
6431
6548
|
3700.00 | 07 Apr 2025 | 75.24% |
| Tanla Platforms Ltd. |
709.7000
-1.60
(-0.22%)
|
L
-0.2%
H
705.6
721.2
|
409.35 | 03 Mar 2025 | 73.37% |
| Sagility Ltd. |
46.2600
-0.11
(-0.24%)
|
L
-0.2%
H
45.8
46.7
|
27.02 | 13 Nov 2024 | 71.21% |
| Techno Electric & En.. |
1343.4000
-24.50
(-1.79%)
|
L
-1.8%
H
1338.2
1389.6
|
785.15 | 07 Apr 2025 | 71.10% |
| TVS Holdings Ltd. |
13431.0000
128.00
(0.96%)
|
L
1.0%
H
13089
13500
|
7855.25 | 28 Feb 2025 | 70.98% |
| Intellect Design Are.. |
984.7500
-23.40
(-2.32%)
|
L
-2.3%
H
981.1
1008
|
577.40 | 07 Apr 2025 | 70.55% |
| Bharat Electronics L.. |
409.4000
-4.10
(-0.99%)
|
L
-1.0%
H
406.4
413
|
240.25 | 19 Feb 2025 | 70.41% |
| JK Cement Ltd. |
6630.5000
9.50
(0.14%)
|
L
0.1%
H
6550
6644
|
3891.45 | 18 Nov 2024 | 70.39% |
| Endurance Technologi.. |
2851.4000
-37.40
(-1.29%)
|
L
-1.3%
H
2835.5
2912.9
|
1675.00 | 04 Mar 2025 | 70.23% |
| Bharat Dynamics Ltd. |
1509.4000
-27.70
(-1.80%)
|
L
-1.8%
H
1500
1528.3
|
890.00 | 18 Nov 2024 | 69.60% |
| Max Financial Servic.. |
1607.5000
25.80
(1.63%)
|
L
1.6%
H
1581.7
1612.5
|
950.00 | 17 Mar 2025 | 69.21% |
| FSN E-Commerce Ventu.. |
261.4800
-3.71
(-1.40%)
|
L
-1.4%
H
260.3
267.5
|
154.90 | 04 Mar 2025 | 68.81% |
| Polycab India Ltd. |
7685.5000
-44.50
(-0.58%)
|
L
-0.6%
H
7608
7748
|
4555.00 | 28 Feb 2025 | 68.73% |
| PTC Industries Ltd. |
16424.0000
177.00
(1.09%)
|
L
1.1%
H
15870
16485
|
9756.30 | 20 Feb 2025 | 68.34% |
| Deepak Fertilisers &.. |
1484.1000
-12.90
(-0.86%)
|
L
-0.9%
H
1464.3
1492.5
|
888.90 | 03 Mar 2025 | 66.96% |
| Sammaan Capital Ltd. |
162.4100
0.19
(0.12%)
|
L
0.1%
H
160.3
163.1
|
97.61 | 07 Apr 2025 | 66.39% |
| Kajaria Ceramics Ltd. |
1261.6000
19.60
(1.58%)
|
L
1.6%
H
1226.1
1274.9
|
758.70 | 07 Apr 2025 | 66.28% |
| Hero MotoCorp Ltd. |
5559.0000
59.00
(1.07%)
|
L
1.1%
H
5484.5
5581
|
3344.00 | 07 Apr 2025 | 66.24% |
| Amber Enterprises In.. |
8327.0000
42.50
(0.51%)
|
L
0.5%
H
8201
8393
|
5035.00 | 15 Oct 2024 | 65.38% |
| Indian Bank |
783.5000
7.25
(0.93%)
|
L
0.9%
H
770.5
787.9
|
473.90 | 13 Jan 2025 | 65.33% |
| Solar Industries Ind.. |
14000.0000
-110.00
(-0.78%)
|
L
-0.8%
H
13922
14133
|
8482.50 | 28 Feb 2025 | 65.05% |
| Usha Martin Ltd. |
458.3000
-11.35
(-2.42%)
|
L
-2.4%
H
457
468.9
|
278.55 | 18 Feb 2025 | 64.53% |
| India Cements Ltd. |
392.4500
1.45
(0.37%)
|
L
0.4%
H
390.1
396.0
|
238.85 | 28 Feb 2025 | 64.31% |
| National Aluminium C.. |
225.3800
1.08
(0.48%)
|
L
0.5%
H
221.4
226.2
|
137.75 | 07 Apr 2025 | 63.62% |
| Kirloskar Oil Engine.. |
884.3000
-6.80
(-0.76%)
|
L
-0.8%
H
876.5
892
|
544.40 | 28 Feb 2025 | 62.44% |
| Canara Bank |
127.6400
0.25
(0.20%)
|
L
0.2%
H
126.4
128.4
|
78.60 | 03 Mar 2025 | 62.39% |
| Varroc Engineering L.. |
607.4500
1.30
(0.21%)
|
L
0.2%
H
592.6
612.0
|
374.10 | 07 Apr 2025 | 62.38% |
| Radico Khaitan Ltd. |
2996.5000
8.10
(0.27%)
|
L
0.3%
H
2972.2
3040
|
1845.50 | 19 Feb 2025 | 62.37% |
| EID Parry (India) Ltd. |
1036.0000
9.50
(0.93%)
|
L
0.9%
H
1020.3
1051
|
639.00 | 03 Mar 2025 | 62.13% |
| ITI Ltd. |
340.4500
-0.05
(-0.01%)
|
L
0.0%
H
332.4
345.6
|
210.00 | 25 Oct 2024 | 62.12% |
| TVS Motor Company Ltd. |
3503.2000
12.90
(0.37%)
|
L
0.4%
H
3438.7
3535
|
2171.40 | 13 Jan 2025 | 61.33% |
| Bajaj Finance Ltd. |
1036.7500
12.90
(1.26%)
|
L
1.3%
H
1021.5
1040
|
645.10 | 21 Nov 2024 | 60.71% |
| UNO Minda Ltd. |
1233.3000
13.50
(1.11%)
|
L
1.1%
H
1215.1
1243.6
|
767.60 | 07 Apr 2025 | 60.67% |
| Au Small Finance Ban.. |
767.1000
3.85
(0.50%)
|
L
0.5%
H
760.8
776.7
|
478.35 | 18 Mar 2025 | 60.36% |
| Kalpataru Projects I.. |
1259.0000
9.20
(0.74%)
|
L
0.7%
H
1233
1263.6
|
786.30 | 07 Apr 2025 | 60.12% |
| Neuland Laboratories.. |
16315.0000
-1.00
(-0.01%)
|
L
0.0%
H
16205
16776
|
10190.70 | 03 Mar 2025 | 60.10% |
| NBCC (India) Ltd. |
113.2900
0.63
(0.56%)
|
L
0.6%
H
110.6
114
|
70.80 | 03 Mar 2025 | 60.01% |
| Adani Energy Solutio.. |
937.6500
11.80
(1.27%)
|
L
1.3%
H
920.9
942.8
|
588.00 | 27 Nov 2024 | 59.46% |
| HDFC Asset Managemen.. |
5669.0000
149.00
(2.70%)
|
L
2.7%
H
5549.5
5685
|
3563.05 | 12 Feb 2025 | 59.11% |
| CCL Products India L.. |
829.2500
-0.40
(-0.05%)
|
L
-0.1%
H
816.3
835
|
525.00 | 07 Apr 2025 | 57.95% |
| Affle 3I Ltd. |
1956.0000
-11.40
(-0.58%)
|
L
-0.6%
H
1941
1965.8
|
1246.00 | 07 Apr 2025 | 56.98% |
| Hindustan Petroleum .. |
451.3500
-1.15
(-0.25%)
|
L
-0.3%
H
444
457
|
287.55 | 03 Mar 2025 | 56.96% |
| HEG Ltd. |
519.4500
4.25
(0.82%)
|
L
0.8%
H
506.2
522.4
|
331.25 | 17 Feb 2025 | 56.82% |
| IFCI Ltd. |
56.7100
-1.10
(-1.90%)
|
L
-1.9%
H
56.4
57.6
|
36.20 | 07 Apr 2025 | 56.66% |
| Asahi India Glass Ltd. |
899.1500
-0.80
(-0.09%)
|
L
-0.1%
H
880.0
908
|
576.80 | 17 Mar 2025 | 55.89% |
| Jindal Stainless Ltd. |
774.0000
1.30
(0.17%)
|
L
0.2%
H
763.8
778
|
496.60 | 07 Apr 2025 | 55.86% |
| Hindustan Aeronautic.. |
4745.4000
-87.50
(-1.81%)
|
L
-1.8%
H
4723
4819.9
|
3046.05 | 03 Mar 2025 | 55.79% |
| Star Cement Ltd. |
267.1500
1.65
(0.62%)
|
L
0.6%
H
261.9
270
|
171.55 | 21 Nov 2024 | 55.73% |
| MMTC Ltd. |
69.1800
-1.37
(-1.94%)
|
L
-1.9%
H
68.7
70.2
|
44.50 | 07 Apr 2025 | 55.46% |
| Jio Financial Servic.. |
308.4500
0.30
(0.10%)
|
L
0.1%
H
304.7
308.8
|
198.65 | 03 Mar 2025 | 55.27% |
| Schneider Electric I.. |
836.8500
7.60
(0.92%)
|
L
0.9%
H
820.6
840.6
|
540.00 | 09 May 2025 | 54.97% |
| Hyundai Motor India .. |
2383.9000
-21.30
(-0.89%)
|
L
-0.9%
H
2376
2419
|
1541.70 | 07 Apr 2025 | 54.63% |
| TBO Tek Ltd. |
1536.6000
-25.00
(-1.60%)
|
L
-1.6%
H
1529
1573
|
996.00 | 07 Apr 2025 | 54.28% |
| Aditya Birla Sun Lif.. |
857.9500
36.55
(4.45%)
|
L
4.5%
H
817.6
884.3
|
556.45 | 07 Apr 2025 | 54.18% |
| Emcure Pharmaceutica.. |
1370.6000
-52.60
(-3.70%)
|
L
-3.7%
H
1358.1
1422.7
|
889.00 | 07 Apr 2025 | 54.17% |
| Prestige Estates Pro.. |
1614.6000
-7.00
(-0.43%)
|
L
-0.4%
H
1602.1
1635.8
|
1048.05 | 07 Apr 2025 | 54.06% |
| Vishal Mega Mart Ltd. |
147.6700
1.47
(1.01%)
|
L
1.0%
H
146.2
148.4
|
95.99 | 28 Feb 2025 | 53.84% |
| MRF Ltd. |
156885.0000
1490.00
(0.96%)
|
L
1.0%
H
154600
157200
|
102124.05 | 05 Mar 2025 | 53.62% |
| Cummins India Ltd. |
3957.0000
-9.00
(-0.23%)
|
L
-0.2%
H
3917
3970
|
2580.00 | 07 Apr 2025 | 53.37% |
| Eicher Motors Ltd. |
6912.0000
-53.00
(-0.76%)
|
L
-0.8%
H
6896.5
7047
|
4508.75 | 25 Oct 2024 | 53.30% |
| InterGlobe Aviation .. |
5787.5000
52.50
(0.92%)
|
L
0.9%
H
5712.5
5824
|
3780.00 | 28 Oct 2024 | 53.11% |
| Ceat Ltd. |
3578.6000
38.70
(1.09%)
|
L
1.1%
H
3501
3590
|
2343.05 | 04 Mar 2025 | 52.73% |
| Zydus Wellness Ltd. |
456.0500
0.05
(0.01%)
|
L
0.0%
H
454.6
469.0
|
298.64 | 04 Mar 2025 | 52.71% |
| City Union Bank Ltd. |
217.7100
2.88
(1.34%)
|
L
1.3%
H
212.5
218.9
|
142.91 | 27 Mar 2025 | 52.34% |
| Maruti Suzuki India .. |
16323.0000
58.00
(0.36%)
|
L
0.4%
H
16218
16432
|
10725.00 | 24 Dec 2024 | 52.20% |
| Nuvama Wealth Manage.. |
7199.5000
-36.00
(-0.50%)
|
L
-0.5%
H
7124.5
7260
|
4735.45 | 07 Apr 2025 | 52.03% |
| UTI Asset Management.. |
1371.7000
60.20
(4.59%)
|
L
4.6%
H
1307
1385
|
905.00 | 19 Feb 2025 | 51.57% |
| Graphite India Ltd. |
554.2000
-9.05
(-1.61%)
|
L
-1.6%
H
550.2
562.5
|
365.75 | 04 Mar 2025 | 51.52% |
| Navin Fluorine Inter.. |
4809.7000
68.60
(1.45%)
|
L
1.5%
H
4717
4819.9
|
3180.00 | 31 Dec 2024 | 51.25% |
| Supreme Petrochem Ltd. |
782.7500
-18.40
(-2.30%)
|
L
-2.3%
H
780
804.0
|
518.05 | 03 Mar 2025 | 51.10% |
| Gland Pharma Ltd. |
1928.6000
5.20
(0.27%)
|
L
0.3%
H
1913.4
1940
|
1277.80 | 07 Apr 2025 | 50.93% |
| Krishna Institute of.. |
713.8000
13.20
(1.88%)
|
L
1.9%
H
692.3
716.3
|
474.05 | 03 Mar 2025 | 50.57% |
| Metropolis Healthcar.. |
1975.1000
-19.90
(-1.00%)
|
L
-1%
H
1951
1985.1
|
1315.00 | 07 Apr 2025 | 50.20% |
| YES Bank Ltd. |
24.0300
0.03
(0.12%)
|
L
0.1%
H
23.8
24.3
|
16.02 | 12 Mar 2025 | 50.00% |
| Glenmark Pharmaceuti.. |
1909.6000
-29.70
(-1.53%)
|
L
-1.5%
H
1895.1
1943.2
|
1275.50 | 28 Feb 2025 | 49.71% |
| Nuvoco Vistas Corpor.. |
429.1000
-3.75
(-0.87%)
|
L
-0.9%
H
427.5
433.9
|
287.05 | 18 Mar 2025 | 49.49% |
| Pfizer Ltd. |
5529.5000
196.50
(3.68%)
|
L
3.7%
H
5270
5578.5
|
3701.00 | 07 Apr 2025 | 49.41% |
| Olectra Greentech Ltd. |
1476.4000
-41.00
(-2.70%)
|
L
-2.7%
H
1470
1511.2
|
989.95 | 07 Apr 2025 | 49.14% |
| Cochin Shipyard Ltd. |
1760.1000
-16.20
(-0.91%)
|
L
-0.9%
H
1750.5
1774.9
|
1180.20 | 18 Feb 2025 | 49.14% |
| Bosch Ltd. |
38535.0000
-90.00
(-0.23%)
|
L
-0.2%
H
38370
38810
|
25921.60 | 07 Apr 2025 | 48.66% |
| Aadhar Housing Finan.. |
513.8000
-1.70
(-0.33%)
|
L
-0.3%
H
507.1
518.5
|
346.05 | 28 Jan 2025 | 48.48% |
| Narayana Hrudayalaya.. |
1759.0000
-10.90
(-0.62%)
|
L
-0.6%
H
1745.1
1778
|
1185.00 | 05 Nov 2024 | 48.44% |
| AstraZeneca Pharma I.. |
9222.5000
-39.50
(-0.43%)
|
L
-0.4%
H
9152
9389
|
6220.00 | 21 Nov 2024 | 48.27% |
| R R Kabel Ltd. |
1263.4000
-9.20
(-0.72%)
|
L
-0.7%
H
1255.5
1281.7
|
853.55 | 18 Mar 2025 | 48.02% |
| Mazagon Dock Shipbui.. |
2829.2000
-40.90
(-1.43%)
|
L
-1.4%
H
2810
2858
|
1918.05 | 19 Feb 2025 | 47.50% |
| Zen Technologies Ltd. |
1393.7000
-25.30
(-1.78%)
|
L
-1.8%
H
1386
1431.9
|
945.35 | 19 Feb 2025 | 47.43% |
| Shyam Metalics and E.. |
925.8500
-5.80
(-0.62%)
|
L
-0.6%
H
909.5
932
|
628.25 | 10 Jan 2025 | 47.37% |
| Lemon Tree Hotels Ltd. |
165.7100
1.28
(0.78%)
|
L
0.8%
H
161.1
167.1
|
112.50 | 25 Oct 2024 | 47.30% |
| Eris Lifesciences Ltd. |
1610.1000
14.10
(0.88%)
|
L
0.9%
H
1579.9
1618.3
|
1097.20 | 07 Apr 2025 | 46.75% |
| Chalet Hotels Ltd. |
930.2000
-22.80
(-2.39%)
|
L
-2.4%
H
922
955.0
|
634.05 | 18 Feb 2025 | 46.71% |
| Motherson Sumi Wirin.. |
45.0400
0.58
(1.30%)
|
L
1.3%
H
44.0
45.2
|
30.72 | 28 Feb 2025 | 46.61% |
| Star Health and Alli.. |
479.7000
0.95
(0.20%)
|
L
0.2%
H
469.6
481.5
|
327.30 | 07 Apr 2025 | 46.56% |
| Swiggy Ltd. |
434.8000
-0.75
(-0.17%)
|
L
-0.2%
H
431.3
437.6
|
297.00 | 13 May 2025 | 46.40% |
| KFIN Technologies Ltd. |
1143.8000
71.30
(6.65%)
|
L
6.7%
H
1085.4
1149
|
784.15 | 19 Feb 2025 | 45.86% |
| Samvardhana Motherso.. |
104.1000
|
L
104.1
H
102.0
104.5
|
71.50 | 07 Apr 2025 | 45.59% |
| Zensar Technologies .. |
778.0000
-20.65
(-2.59%)
|
L
-2.6%
H
775.4
793
|
535.85 | 07 Apr 2025 | 45.19% |
| NLC India Ltd. |
269.9500
-0.10
(-0.04%)
|
L
0.0%
H
266.3
271.2
|
186.03 | 17 Feb 2025 | 45.11% |
| Lloyds Metals & Ener.. |
1317.3000
-26.90
(-2.00%)
|
L
-2%
H
1314
1346.1
|
907.95 | 22 Nov 2024 | 45.09% |
| Housing and Urban De.. |
230.4100
-2.51
(-1.08%)
|
L
-1.1%
H
228.4
232.4
|
158.85 | 03 Mar 2025 | 45.05% |
| Bharti Hexacom Ltd. |
1789.9000
38.00
(2.17%)
|
L
2.2%
H
1737.5
1799.6
|
1234.00 | 22 Jan 2025 | 45.05% |
| LTIMindtree Ltd. |
5498.0000
26.50
(0.48%)
|
L
0.5%
H
5414
5514
|
3802.00 | 07 Apr 2025 | 44.61% |
| Bharat Petroleum Cor.. |
337.9500
-0.75
(-0.22%)
|
L
-0.2%
H
335.2
342
|
234.01 | 03 Mar 2025 | 44.42% |
| Adani Ports & Specia.. |
1437.8000
28.40
(2.02%)
|
L
2.0%
H
1396
1441.9
|
995.65 | 21 Nov 2024 | 44.41% |
| CG Power and Industr.. |
747.0500
-6.35
(-0.84%)
|
L
-0.8%
H
738.5
751.7
|
517.70 | 07 Apr 2025 | 44.30% |
| Mangalore Refinery A.. |
142.6500
-1.20
(-0.83%)
|
L
-0.8%
H
141.5
143.9
|
98.92 | 03 Mar 2025 | 44.21% |
| Coforge Ltd. |
1716.0000
-6.30
(-0.37%)
|
L
-0.4%
H
1686.4
1722.9
|
1194.01 | 07 Apr 2025 | 43.72% |
| Honasa Consumer Ltd. |
283.6000
-8.25
(-2.83%)
|
L
-2.8%
H
282.6
291.5
|
197.51 | 12 Feb 2025 | 43.59% |
| CESC Ltd. |
170.7600
-0.40
(-0.23%)
|
L
-0.2%
H
168.7
171.3
|
119.00 | 17 Feb 2025 | 43.50% |
| Can Fin Homes Ltd. |
801.3500
7.75
(0.98%)
|
L
1.0%
H
782.6
806
|
558.50 | 25 Feb 2025 | 43.48% |
| SRF Ltd. |
3047.4000
22.90
(0.76%)
|
L
0.8%
H
2990.6
3061.4
|
2126.85 | 22 Nov 2024 | 43.28% |
| Ashok Leyland Ltd. |
137.4200
-0.13
(-0.09%)
|
L
-0.1%
H
135.7
138.0
|
95.93 | 07 Apr 2025 | 43.25% |
| GlaxoSmithKline Phar.. |
2750.5000
-16.90
(-0.61%)
|
L
-0.6%
H
2741.7
2780
|
1921.00 | 03 Feb 2025 | 43.18% |
| Mahindra & Mahindra .. |
3459.7000
4.80
(0.14%)
|
L
0.1%
H
3432
3470
|
2425.00 | 07 Apr 2025 | 42.67% |
| Vodafone Idea Ltd. |
8.7300
-0.31
(-3.43%)
|
L
-3.4%
H
8.7
9.2
|
6.12 | 14 Aug 2025 | 42.65% |
| Schaeffler India Ltd. |
4020.0000
-95.60
(-2.32%)
|
L
-2.3%
H
4015.6
4127.2
|
2823.00 | 07 Apr 2025 | 42.40% |
| Coromandel Internati.. |
2219.2000
-1.30
(-0.06%)
|
L
-0.1%
H
2206.6
2245
|
1560.00 | 22 Oct 2024 | 42.26% |
| IDBI Bank Ltd. |
93.2300
-0.23
(-0.25%)
|
L
-0.3%
H
92.4
93.7
|
65.89 | 13 Jan 2025 | 41.49% |
| Indraprastha Gas Ltd. |
216.3200
0.14
(0.06%)
|
L
0.1%
H
213.1
217.5
|
153.05 | 21 Nov 2024 | 41.34% |
| Tata Steel Ltd. |
173.0300
-0.83
(-0.48%)
|
L
-0.5%
H
170.9
173.8
|
122.62 | 13 Jan 2025 | 41.11% |
| Cholamandalam Invest.. |
1647.2000
33.00
(2.04%)
|
L
2.0%
H
1609.1
1652.6
|
1168.00 | 24 Dec 2024 | 41.03% |
| Hindalco Industries .. |
770.2000
-3.75
(-0.48%)
|
L
-0.5%
H
767.2
774.6
|
546.45 | 07 Apr 2025 | 40.95% |
| Dixon Technologies (.. |
17195.0000
-250.00
(-1.43%)
|
L
-1.4%
H
16830
17440
|
12202.20 | 07 Apr 2025 | 40.92% |
| The New India Assura.. |
191.0600
-1.81
(-0.94%)
|
L
-0.9%
H
189.7
192.8
|
135.60 | 03 Mar 2025 | 40.90% |
| Bank of India |
126.8600
0.09
(0.07%)
|
L
0.1%
H
124.8
127.4
|
90.05 | 13 Jan 2025 | 40.88% |
| G R Infraprojects Ltd. |
1268.9000
0.10
(0.01%)
|
L
0.0%
H
1256
1273.2
|
901.00 | 17 Mar 2025 | 40.83% |
| Bank of Baroda |
268.1000
1.15
(0.43%)
|
L
0.4%
H
264.7
269.2
|
190.70 | 04 Mar 2025 | 40.59% |
| Dr. Lal Pathlabs Ltd. |
3223.3000
126.50
(4.08%)
|
L
4.1%
H
3068.7
3235
|
2293.55 | 03 Mar 2025 | 40.54% |
| IDFC First Bank Ltd. |
73.7100
-0.72
(-0.97%)
|
L
-1.0%
H
73.5
74.7
|
52.46 | 07 Apr 2025 | 40.51% |
| Sarda Energy & Miner.. |
557.2500
-10.40
(-1.83%)
|
L
-1.8%
H
552.4
564.1
|
396.60 | 07 Apr 2025 | 40.51% |
| Engineers India Ltd. |
199.5600
-3.33
(-1.64%)
|
L
-1.6%
H
198.7
202.8
|
142.20 | 03 Mar 2025 | 40.34% |
| Indian Oil Corporati.. |
155.2600
1.15
(0.75%)
|
L
0.8%
H
152.1
155.7
|
110.72 | 03 Mar 2025 | 40.23% |
| JSW Infrastructure L.. |
305.6000
-1.40
(-0.46%)
|
L
-0.5%
H
303.8
307
|
218.20 | 18 Feb 2025 | 40.05% |
| Dalmia Bharat Ltd. |
2234.8000
7.10
(0.32%)
|
L
0.3%
H
2210.5
2238.7
|
1601.00 | 12 Mar 2025 | 39.59% |
| SBI Cards and Paymen.. |
920.8500
-0.90
(-0.10%)
|
L
-0.1%
H
910.1
926.1
|
659.80 | 29 Oct 2024 | 39.57% |
| 360 One Wam Ltd. |
1101.4000
6.30
(0.58%)
|
L
0.6%
H
1083
1104
|
790.50 | 07 Apr 2025 | 39.33% |
| Jindal Steel Ltd. |
1007.6000
-7.60
(-0.75%)
|
L
-0.8%
H
1002.3
1016.1
|
723.35 | 31 Jan 2025 | 39.30% |
| Tata Communications .. |
1798.2000
-72.00
(-3.85%)
|
L
-3.9%
H
1786
1853.4
|
1291.00 | 04 Mar 2025 | 39.29% |
| UPL Ltd. |
673.8000
-7.50
(-1.10%)
|
L
-1.1%
H
667
681.0
|
483.75 | 13 Nov 2024 | 39.29% |
| Home First Finance C.. |
1219.7000
-2.90
(-0.24%)
|
L
-0.2%
H
1216
1233.3
|
878.40 | 07 Apr 2025 | 38.85% |
| Union Bank of India |
139.9000
0.63
(0.45%)
|
L
0.5%
H
136.9
141
|
100.81 | 13 Jan 2025 | 38.78% |
| Adani Green Energy L.. |
1051.3000
-13.00
(-1.22%)
|
L
-1.2%
H
1043.2
1062.4
|
758.00 | 03 Mar 2025 | 38.69% |
| Wockhardt Ltd. |
1388.3000
-30.20
(-2.13%)
|
L
-2.1%
H
1385.1
1423.9
|
1006.10 | 18 Oct 2024 | 37.99% |
| Supreme Industries L.. |
4264.2000
26.80
(0.63%)
|
L
0.6%
H
4150.1
4273.3
|
3095.00 | 07 Apr 2025 | 37.78% |
| NMDC Steel Ltd. |
44.2100
-0.72
(-1.60%)
|
L
-1.6%
H
43.8
44.9
|
32.13 | 07 Apr 2025 | 37.60% |
| Kirloskar Brothers L.. |
1956.0000
9.90
(0.51%)
|
L
0.5%
H
1930
1967.5
|
1422.35 | 04 Mar 2025 | 37.52% |
| ZF Commercial Vehicl.. |
13125.0000
-207.00
(-1.55%)
|
L
-1.6%
H
13055
13385
|
9561.00 | 27 Jan 2025 | 37.28% |
| Bank of Maharashtra |
57.5800
0.05
(0.09%)
|
L
0.1%
H
57
58
|
42.00 | 07 Apr 2025 | 37.10% |
| Titagarh Rail System.. |
896.3000
-3.85
(-0.43%)
|
L
-0.4%
H
883.2
901
|
654.55 | 04 Mar 2025 | 36.93% |
| APL Apollo Tubes Ltd. |
1742.2000
3.60
(0.21%)
|
L
0.2%
H
1724.6
1750.9
|
1272.70 | 17 Feb 2025 | 36.89% |
| Godrej Industries Ltd. |
1048.5000
-30.40
(-2.82%)
|
L
-2.8%
H
1045
1073.4
|
766.00 | 17 Feb 2025 | 36.88% |
| Punjab National Bank |
116.9500
-0.29
(-0.25%)
|
L
-0.3%
H
116.1
117.6
|
85.46 | 04 Mar 2025 | 36.85% |
| Jubilant Pharmova Ltd. |
1097.5000
-26.70
(-2.38%)
|
L
-2.4%
H
1095
1128.8
|
802.00 | 07 Apr 2025 | 36.85% |
| Global Health Ltd. |
1362.9000
13.50
(1.00%)
|
L
1%
H
1335.1
1369.9
|
996.45 | 20 Jan 2025 | 36.78% |
| KEC International Ltd. |
858.1500
4.35
(0.51%)
|
L
0.5%
H
848.1
865.4
|
627.45 | 07 Apr 2025 | 36.77% |
| Sai Life Science Ltd. |
868.2000
6.75
(0.78%)
|
L
0.8%
H
853.2
880.1
|
636.10 | 09 Apr 2025 | 36.49% |
| Shriram Finance Ltd. |
672.1500
7.10
(1.07%)
|
L
1.1%
H
658.8
674.2
|
493.35 | 20 Jan 2025 | 36.24% |
| SKF India Ltd. |
4812.9000
-52.50
(-1.08%)
|
L
-1.1%
H
4731
4869
|
3541.00 | 14 Feb 2025 | 35.92% |
| Campus Activewear Ltd. |
285.4000
4.80
(1.71%)
|
L
1.7%
H
277.5
286.3
|
210.00 | 07 Apr 2025 | 35.90% |
| Go Digit General Ins.. |
359.4000
-3.50
(-0.96%)
|
L
-1.0%
H
354.7
361.1
|
264.60 | 07 Apr 2025 | 35.83% |