Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Gujarat Mineral Deve.. |
588.1000
-12.35
(-2.06%)
|
L
-2.1%
H
581.6
605.5
|
226.59 | 03 Mar 2025 | 159.54% |
| HBL Engineering Ltd. |
994.9000
6.50
(0.66%)
|
L
0.7%
H
982.5
999.4
|
405.00 | 17 Mar 2025 | 145.65% |
| Hitachi Energy India.. |
20457.0000
2538.00
(14.16%)
|
L
14.2%
H
18670
20639
|
8801.00 | 28 Jan 2025 | 132.44% |
| Chennai Petroleum Co.. |
982.8500
29.85
(3.13%)
|
L
3.1%
H
944.8
997
|
433.10 | 03 Mar 2025 | 126.93% |
| Aditya Birla Capital.. |
331.4500
-2.80
(-0.84%)
|
L
-0.8%
H
330.2
336
|
149.01 | 17 Feb 2025 | 122.43% |
| RBL Bank Ltd. |
323.8500
-4.90
(-1.49%)
|
L
-1.5%
H
322.0
329.4
|
146.10 | 20 Jan 2025 | 121.66% |
| Godfrey Phillips Ind.. |
3020.3000
-88.10
(-2.83%)
|
L
-2.8%
H
2945.5
3120
|
1370.82 | 28 Jan 2025 | 120.33% |
| eClerx Services Ltd. |
4738.4000
5.40
(0.11%)
|
L
0.1%
H
4705
4867.9
|
2168.00 | 07 Apr 2025 | 118.56% |
| L&T Finance Ltd. |
280.0000
0.30
(0.11%)
|
L
0.1%
H
278.7
284.5
|
129.20 | 13 Jan 2025 | 116.72% |
| Authum Investment & .. |
2867.8000
27.60
(0.97%)
|
L
1.0%
H
2811
2891.6
|
1325.50 | 28 Feb 2025 | 116.36% |
| Garden Reach Shipbui.. |
2556.2000
-17.60
(-0.68%)
|
L
-0.7%
H
2550
2589.7
|
1184.90 | 03 Mar 2025 | 115.73% |
| Multi Commodity Exch.. |
9325.5000
-201.00
(-2.11%)
|
L
-2.1%
H
9303.5
9625
|
4408.15 | 11 Mar 2025 | 111.55% |
| Intellect Design Are.. |
1197.6000
-0.40
(-0.03%)
|
L
0.0%
H
1165
1204.1
|
577.40 | 07 Apr 2025 | 107.41% |
| Laurus Labs Ltd. |
983.1500
7.75
(0.79%)
|
L
0.8%
H
970.6
986
|
474.05 | 13 Nov 2024 | 107.39% |
| JM Financial Ltd. |
165.3900
-2.22
(-1.32%)
|
L
-1.3%
H
165
168.3
|
80.20 | 07 Apr 2025 | 106.22% |
| Delhivery Ltd. |
484.8500
12.60
(2.67%)
|
L
2.7%
H
470.5
490
|
236.53 | 13 Mar 2025 | 104.98% |
| KIOCL Ltd. |
424.3500
-6.95
(-1.61%)
|
L
-1.6%
H
423
438.6
|
209.84 | 07 Apr 2025 | 102.23% |
| Data Patterns (India.. |
2700.5000
-51.00
(-1.85%)
|
L
-1.9%
H
2690
2764.6
|
1351.15 | 03 Mar 2025 | 99.87% |
| Anand Rathi Wealth L.. |
3119.6000
20.50
(0.66%)
|
L
0.7%
H
3065
3149
|
1594.00 | 13 Mar 2025 | 95.71% |
| One97 Communications.. |
1268.0000
-6.80
(-0.53%)
|
L
-0.5%
H
1260.1
1284.9
|
651.50 | 11 Mar 2025 | 94.63% |
| Apar Industries Ltd. |
8338.5000
-201.00
(-2.35%)
|
L
-2.4%
H
8293.5
8550
|
4308.05 | 07 Apr 2025 | 93.56% |
| TVS Holdings Ltd. |
15166.0000
104.00
(0.69%)
|
L
0.7%
H
14911
15496
|
7855.25 | 28 Feb 2025 | 93.07% |
| IIFL Finance Ltd. |
539.2500
-1.20
(-0.22%)
|
L
-0.2%
H
536.3
546
|
279.80 | 04 Mar 2025 | 92.73% |
| Motilal Oswal Financ.. |
986.0000
-22.90
(-2.27%)
|
L
-2.3%
H
982.7
1016.4
|
513.00 | 07 Apr 2025 | 92.20% |
| Sagility Ltd. |
51.5600
-0.93
(-1.77%)
|
L
-1.8%
H
51.3
54.2
|
27.02 | 13 Nov 2024 | 90.82% |
| Sammaan Capital Ltd. |
186.2200
-3.71
(-1.95%)
|
L
-2.0%
H
185.5
192.2
|
97.61 | 07 Apr 2025 | 90.78% |
| Navin Fluorine Inter.. |
6055.0000
149.50
(2.53%)
|
L
2.5%
H
5818
6099
|
3180.00 | 31 Dec 2024 | 90.41% |
| Kirloskar Oil Engine.. |
1015.2000
-3.75
(-0.37%)
|
L
-0.4%
H
1001.9
1039.9
|
544.40 | 28 Feb 2025 | 86.48% |
| Craftsman Automation.. |
6827.5000
34.00
(0.50%)
|
L
0.5%
H
6778.5
6960
|
3700.00 | 07 Apr 2025 | 84.53% |
| Indian Bank |
872.4000
-7.95
(-0.90%)
|
L
-0.9%
H
868.7
883.7
|
473.90 | 13 Jan 2025 | 84.09% |
| Au Small Finance Ban.. |
880.3000
13.35
(1.54%)
|
L
1.5%
H
863.8
881
|
478.35 | 18 Mar 2025 | 84.03% |
| CreditAccess Grameen.. |
1377.9000
-31.30
(-2.22%)
|
L
-2.2%
H
1375.1
1424.5
|
750.20 | 27 Jan 2025 | 83.67% |
| Adani Power Ltd. |
158.3900
1.66
(1.06%)
|
L
1.1%
H
153.2
159.5
|
86.40 | 21 Nov 2024 | 83.32% |
| BEML Ltd. |
2150.4000
-36.60
(-1.67%)
|
L
-1.7%
H
2130.6
2191
|
1175.00 | 03 Mar 2025 | 83.01% |
| Muthoot Finance Ltd. |
3188.3000
-2.30
(-0.07%)
|
L
-0.1%
H
3165
3206.8
|
1756.05 | 14 Nov 2024 | 81.56% |
| City Union Bank Ltd. |
258.6500
22.61
(9.58%)
|
L
9.6%
H
243.2
260.8
|
142.91 | 27 Mar 2025 | 80.99% |
| Waaree Energies Ltd. |
3369.6000
-60.40
(-1.76%)
|
L
-1.8%
H
3363.1
3428.9
|
1863.00 | 07 Apr 2025 | 80.87% |
| Hindustan Copper Ltd. |
332.4000
-9.35
(-2.74%)
|
L
-2.7%
H
330.9
343.5
|
183.82 | 07 Apr 2025 | 80.83% |
| Manappuram Finance L.. |
266.4500
-1.40
(-0.52%)
|
L
-0.5%
H
264.7
271.7
|
147.67 | 11 Nov 2024 | 80.44% |
| Aster DM Healthcare .. |
688.6500
10.20
(1.50%)
|
L
1.5%
H
676.6
691.2
|
387.10 | 04 Mar 2025 | 77.90% |
| Mangalore Refinery A.. |
175.9200
7.33
(4.35%)
|
L
4.4%
H
167.1
180.3
|
98.92 | 03 Mar 2025 | 77.84% |
| Canara Bank |
139.6000
|
L
139.6
H
138.6
140.7
|
78.60 | 03 Mar 2025 | 77.61% |
| Nippon Life India As.. |
881.5500
11.15
(1.28%)
|
L
1.3%
H
872.1
891
|
498.05 | 07 Apr 2025 | 77.00% |
| Poonawalla Fincorp L.. |
472.6500
-1.95
(-0.41%)
|
L
-0.4%
H
470
487.8
|
267.20 | 04 Mar 2025 | 76.89% |
| Fortis Healthcare Ltd. |
1019.1000
-11.60
(-1.13%)
|
L
-1.1%
H
1016
1034.5
|
577.00 | 28 Jan 2025 | 76.62% |
| PTC Industries Ltd. |
17201.0000
-153.00
(-0.88%)
|
L
-0.9%
H
17100
17425
|
9756.30 | 20 Feb 2025 | 76.31% |
| HEG Ltd. |
579.7000
-3.85
(-0.66%)
|
L
-0.7%
H
578.1
592.5
|
331.25 | 17 Feb 2025 | 75.00% |
| Kaynes Technology In.. |
6658.5000
6.00
(0.09%)
|
L
0.1%
H
6540
6725
|
3825.15 | 17 Feb 2025 | 74.07% |
| Radico Khaitan Ltd. |
3199.6000
6.00
(0.19%)
|
L
0.2%
H
3185.1
3216.1
|
1845.50 | 19 Feb 2025 | 73.37% |
| Endurance Technologi.. |
2902.0000
35.50
(1.24%)
|
L
1.2%
H
2828
2916
|
1675.00 | 04 Mar 2025 | 73.25% |
| Bharat Electronics L.. |
415.1500
-7.15
(-1.69%)
|
L
-1.7%
H
414.5
422.4
|
240.25 | 19 Feb 2025 | 72.80% |
| Neuland Laboratories.. |
17608.0000
449.00
(2.62%)
|
L
2.6%
H
17117
18075
|
10190.70 | 03 Mar 2025 | 72.78% |
| Anant Raj Ltd. |
645.4500
-4.75
(-0.73%)
|
L
-0.7%
H
642.5
657.3
|
376.15 | 07 Apr 2025 | 71.59% |
| Ceat Ltd. |
4003.4000
-25.30
(-0.63%)
|
L
-0.6%
H
3979.6
4199
|
2343.05 | 04 Mar 2025 | 70.86% |
| Usha Martin Ltd. |
474.2000
-4.05
(-0.85%)
|
L
-0.9%
H
468.7
480.5
|
278.55 | 18 Feb 2025 | 70.24% |
| JSW Holdings Ltd. |
16742.0000
-256.00
(-1.51%)
|
L
-1.5%
H
16536
17148
|
9885.00 | 06 Nov 2024 | 69.37% |
| National Aluminium C.. |
233.2700
-5.39
(-2.26%)
|
L
-2.3%
H
231.8
238.1
|
137.75 | 07 Apr 2025 | 69.34% |
| CCL Products India L.. |
888.6500
11.50
(1.31%)
|
L
1.3%
H
874
896.5
|
525.00 | 07 Apr 2025 | 69.27% |
| Deepak Fertilisers &.. |
1504.5000
19.00
(1.28%)
|
L
1.3%
H
1484
1519.9
|
888.90 | 03 Mar 2025 | 69.25% |
| Hindustan Petroleum .. |
484.8500
0.75
(0.15%)
|
L
0.2%
H
482.8
491.4
|
287.55 | 03 Mar 2025 | 68.61% |
| Adani Energy Solutio.. |
985.9000
-8.65
(-0.87%)
|
L
-0.9%
H
976.7
1011
|
588.00 | 27 Nov 2024 | 67.67% |
| Max Financial Servic.. |
1592.4000
32.50
(2.08%)
|
L
2.1%
H
1561.5
1600
|
950.00 | 17 Mar 2025 | 67.62% |
| Graphite India Ltd. |
612.8000
-5.85
(-0.95%)
|
L
-1.0%
H
610.1
629.7
|
365.75 | 04 Mar 2025 | 67.55% |
| Cummins India Ltd. |
4316.8000
-62.90
(-1.44%)
|
L
-1.4%
H
4290.7
4362.4
|
2580.00 | 07 Apr 2025 | 67.32% |
| Kalpataru Projects I.. |
1314.5000
41.20
(3.24%)
|
L
3.2%
H
1278.9
1325
|
786.30 | 07 Apr 2025 | 67.18% |
| Varroc Engineering L.. |
625.2500
2.20
(0.35%)
|
L
0.4%
H
616.4
629.9
|
374.10 | 07 Apr 2025 | 67.13% |
| India Cements Ltd. |
398.2000
-3.70
(-0.92%)
|
L
-0.9%
H
396.2
405.9
|
238.85 | 28 Feb 2025 | 66.72% |
| Prestige Estates Pro.. |
1746.5000
-34.20
(-1.92%)
|
L
-1.9%
H
1740.4
1786.2
|
1048.05 | 07 Apr 2025 | 66.64% |
| Maharashtra Scooters.. |
14700.0000
-170.00
(-1.14%)
|
L
-1.1%
H
14650
15196
|
8822.00 | 05 Mar 2025 | 66.63% |
| R R Kabel Ltd. |
1421.8000
31.10
(2.24%)
|
L
2.2%
H
1386.9
1460
|
853.55 | 18 Mar 2025 | 66.57% |
| Bharat Dynamics Ltd. |
1481.1000
-55.50
(-3.61%)
|
L
-3.6%
H
1478.1
1539.8
|
890.00 | 18 Nov 2024 | 66.42% |
| Techno Electric & En.. |
1303.3000
-36.90
(-2.75%)
|
L
-2.8%
H
1299
1343.7
|
785.15 | 07 Apr 2025 | 65.99% |
| Polycab India Ltd. |
7560.0000
-66.50
(-0.87%)
|
L
-0.9%
H
7548.5
7667.5
|
4555.00 | 28 Feb 2025 | 65.97% |
| Asahi India Glass Ltd. |
956.7500
27.00
(2.90%)
|
L
2.9%
H
926.5
960.5
|
576.80 | 17 Mar 2025 | 65.87% |
| Schneider Electric I.. |
889.9500
27.30
(3.16%)
|
L
3.2%
H
862.7
909.5
|
540.00 | 09 May 2025 | 64.81% |
| KEI Industries Ltd. |
3990.1000
6.00
(0.15%)
|
L
0.2%
H
3971.3
4034.9
|
2424.00 | 07 Apr 2025 | 64.61% |
| EID Parry (India) Ltd. |
1047.4000
-12.90
(-1.22%)
|
L
-1.2%
H
1045
1065.3
|
639.00 | 03 Mar 2025 | 63.91% |
| Bajaj Finance Ltd. |
1057.0000
13.90
(1.33%)
|
L
1.3%
H
1035
1060.4
|
645.10 | 21 Nov 2024 | 63.85% |
| UNO Minda Ltd. |
1252.0000
-12.60
(-1.00%)
|
L
-1%
H
1248.1
1275.9
|
767.60 | 07 Apr 2025 | 63.11% |
| FSN E-Commerce Ventu.. |
250.8300
0.75
(0.30%)
|
L
0.3%
H
247.1
252.7
|
154.90 | 04 Mar 2025 | 61.93% |
| Shriram Finance Ltd. |
796.5000
0.05
(0.01%)
|
L
0.0%
H
792.3
814.2
|
493.35 | 20 Jan 2025 | 61.45% |
| NBCC (India) Ltd. |
113.9500
-3.69
(-3.14%)
|
L
-3.1%
H
113.7
117.8
|
70.80 | 03 Mar 2025 | 60.95% |
| Eternal Ltd. |
313.5000
-9.10
(-2.82%)
|
L
-2.8%
H
312.3
322.0
|
194.80 | 07 Apr 2025 | 60.93% |
| Solar Industries Ind.. |
13624.0000
-537.00
(-3.79%)
|
L
-3.8%
H
13600
14172
|
8482.50 | 28 Feb 2025 | 60.61% |
| TVS Motor Company Ltd. |
3473.1000
-37.40
(-1.07%)
|
L
-1.1%
H
3455.1
3531.3
|
2171.40 | 13 Jan 2025 | 59.95% |
| TBO Tek Ltd. |
1589.0000
92.40
(6.17%)
|
L
6.2%
H
1554
1669.4
|
996.00 | 07 Apr 2025 | 59.54% |
| Bharat Petroleum Cor.. |
372.9500
5.65
(1.54%)
|
L
1.5%
H
368.2
374.0
|
234.01 | 03 Mar 2025 | 59.37% |
| Hero MotoCorp Ltd. |
5309.0000
-230.00
(-4.15%)
|
L
-4.2%
H
5252.5
5475
|
3344.00 | 07 Apr 2025 | 58.76% |
| Bank of India |
142.1600
0.03
(0.02%)
|
L
0.0%
H
141
143.3
|
90.05 | 13 Jan 2025 | 57.87% |
| Hyundai Motor India .. |
2395.1000
-32.30
(-1.33%)
|
L
-1.3%
H
2375
2426.5
|
1541.70 | 07 Apr 2025 | 55.35% |
| IFCI Ltd. |
56.2100
-1.12
(-1.95%)
|
L
-2.0%
H
55.9
57.5
|
36.20 | 07 Apr 2025 | 55.28% |
| Zydus Wellness Ltd. |
463.0000
-16.80
(-3.50%)
|
L
-3.5%
H
457.0
481.1
|
298.64 | 04 Mar 2025 | 55.04% |
| IDFC First Bank Ltd. |
81.1300
-0.86
(-1.05%)
|
L
-1.1%
H
80.2
82
|
52.46 | 07 Apr 2025 | 54.65% |
| MRF Ltd. |
157915.0000
-445.00
(-0.28%)
|
L
-0.3%
H
157550
159495
|
102124.05 | 05 Mar 2025 | 54.63% |
| Narayana Hrudayalaya.. |
1830.3000
45.30
(2.54%)
|
L
2.5%
H
1783
1862.9
|
1185.00 | 06 Nov 2024 | 54.46% |
| Metropolis Healthcar.. |
2030.8000
26.30
(1.31%)
|
L
1.3%
H
1996.2
2035
|
1315.00 | 07 Apr 2025 | 54.43% |
| AstraZeneca Pharma I.. |
9605.0000
-222.50
(-2.26%)
|
L
-2.3%
H
9529
9830
|
6220.00 | 21 Nov 2024 | 54.42% |
| Can Fin Homes Ltd. |
861.6000
-3.00
(-0.35%)
|
L
-0.4%
H
859
875.4
|
558.50 | 25 Feb 2025 | 54.27% |
| Kajaria Ceramics Ltd. |
1167.7000
-16.90
(-1.43%)
|
L
-1.4%
H
1164.9
1198.8
|
758.70 | 07 Apr 2025 | 53.91% |
| Hindustan Aeronautic.. |
4685.8000
-8.90
(-0.19%)
|
L
-0.2%
H
4670.1
4715
|
3046.05 | 03 Mar 2025 | 53.83% |
| Vodafone Idea Ltd. |
9.4100
-0.13
(-1.36%)
|
L
-1.4%
H
9.4
9.8
|
6.12 | 14 Aug 2025 | 53.76% |
| Olectra Greentech Ltd. |
1518.9000
5.50
(0.36%)
|
L
0.4%
H
1511.1
1537
|
989.95 | 07 Apr 2025 | 53.43% |
| CESC Ltd. |
182.0500
2.17
(1.21%)
|
L
1.2%
H
179.5
182.8
|
119.00 | 17 Feb 2025 | 52.98% |
| Motherson Sumi Wirin.. |
46.9900
-0.66
(-1.39%)
|
L
-1.4%
H
46.6
47.8
|
30.72 | 28 Feb 2025 | 52.96% |
| Whirlpool of India L.. |
1374.4000
-3.90
(-0.28%)
|
L
-0.3%
H
1369.2
1394.1
|
899.00 | 03 Mar 2025 | 52.88% |
| Indian Oil Corporati.. |
169.2500
1.52
(0.91%)
|
L
0.9%
H
167.1
170.2
|
110.72 | 03 Mar 2025 | 52.86% |
| Tata Investment Corp.. |
786.1500
-12.55
(-1.57%)
|
L
-1.6%
H
780.5
799
|
514.52 | 17 Feb 2025 | 52.79% |
| Eicher Motors Ltd. |
6930.0000
-93.50
(-1.33%)
|
L
-1.3%
H
6906.5
7060
|
4536.05 | 13 Nov 2024 | 52.78% |
| Hindalco Industries .. |
831.4000
-15.80
(-1.86%)
|
L
-1.9%
H
829.3
847
|
546.45 | 07 Apr 2025 | 52.15% |
| Jio Financial Servic.. |
301.9000
-4.90
(-1.60%)
|
L
-1.6%
H
301.4
307.0
|
198.65 | 03 Mar 2025 | 51.98% |
| Tanla Platforms Ltd. |
621.6000
-2.30
(-0.37%)
|
L
-0.4%
H
620
636
|
409.35 | 03 Mar 2025 | 51.85% |
| Bharat Heavy Electri.. |
267.2500
2.30
(0.87%)
|
L
0.9%
H
263.5
268.4
|
176.00 | 03 Mar 2025 | 51.85% |
| Bharti Hexacom Ltd. |
1873.0000
5.70
(0.31%)
|
L
0.3%
H
1826
1925
|
1234.00 | 22 Jan 2025 | 51.78% |
| MMTC Ltd. |
67.5400
-0.47
(-0.69%)
|
L
-0.7%
H
67.1
68.5
|
44.50 | 07 Apr 2025 | 51.78% |
| Chalet Hotels Ltd. |
962.1500
3.95
(0.41%)
|
L
0.4%
H
950.3
970.1
|
634.05 | 18 Feb 2025 | 51.75% |
| HDFC Asset Managemen.. |
5402.5000
-2.00
(-0.04%)
|
L
0.0%
H
5391
5474.5
|
3563.05 | 12 Feb 2025 | 51.63% |
| Krishna Institute of.. |
716.8500
-9.90
(-1.36%)
|
L
-1.4%
H
715
731
|
474.05 | 03 Mar 2025 | 51.22% |
| UPL Ltd. |
731.3500
0.75
(0.10%)
|
L
0.1%
H
726.7
736.6
|
483.75 | 13 Nov 2024 | 51.18% |
| Bank of Baroda |
288.1000
-3.10
(-1.06%)
|
L
-1.1%
H
286
292.3
|
190.70 | 04 Mar 2025 | 51.07% |
| Nuvama Wealth Manage.. |
7148.0000
15.00
(0.21%)
|
L
0.2%
H
7107.5
7326
|
4735.45 | 07 Apr 2025 | 50.95% |
| IDBI Bank Ltd. |
99.2600
-2.25
(-2.22%)
|
L
-2.2%
H
98.8
101.5
|
65.89 | 13 Jan 2025 | 50.65% |
| Sobha Ltd. |
1619.2000
-37.20
(-2.25%)
|
L
-2.3%
H
1611
1686
|
1075.30 | 07 Apr 2025 | 50.58% |
| Union Bank of India |
151.5400
0.66
(0.44%)
|
L
0.4%
H
150.3
152.7
|
100.81 | 13 Jan 2025 | 50.32% |
| Cochin Shipyard Ltd. |
1768.7000
-18.30
(-1.02%)
|
L
-1.0%
H
1762.4
1791.7
|
1180.20 | 18 Feb 2025 | 49.86% |
| Gland Pharma Ltd. |
1911.8000
-60.20
(-3.05%)
|
L
-3.1%
H
1890.6
1980
|
1277.80 | 07 Apr 2025 | 49.62% |
| Vishal Mega Mart Ltd. |
143.4900
1.19
(0.84%)
|
L
0.8%
H
142.0
144.4
|
95.99 | 28 Feb 2025 | 49.48% |
| Cholamandalam Invest.. |
1745.9000
27.40
(1.59%)
|
L
1.6%
H
1718
1777
|
1168.00 | 24 Dec 2024 | 49.48% |
| Jindal Steel Ltd. |
1080.7000
3.70
(0.34%)
|
L
0.3%
H
1066.4
1085.2
|
723.35 | 31 Jan 2025 | 49.40% |
| Star Health and Alli.. |
488.5500
1.55
(0.32%)
|
L
0.3%
H
484.4
491.7
|
327.30 | 07 Apr 2025 | 49.27% |
| Emcure Pharmaceutica.. |
1324.7000
-1.30
(-0.10%)
|
L
-0.1%
H
1306.5
1335
|
889.00 | 07 Apr 2025 | 49.01% |
| Amber Enterprises In.. |
7797.5000
-160.00
(-2.01%)
|
L
-2.0%
H
7755.5
7990.5
|
5235.00 | 18 Feb 2025 | 48.95% |
| Zen Technologies Ltd. |
1407.0000
-6.30
(-0.45%)
|
L
-0.5%
H
1400.1
1430
|
945.35 | 19 Feb 2025 | 48.83% |
| Jindal Stainless Ltd. |
738.4000
-12.00
(-1.60%)
|
L
-1.6%
H
735.6
755.6
|
496.60 | 07 Apr 2025 | 48.69% |
| Cholamandalam Financ.. |
2014.8000
9.30
(0.46%)
|
L
0.5%
H
2005
2039.9
|
1357.35 | 07 Apr 2025 | 48.44% |
| JK Cement Ltd. |
5775.5000
-124.00
(-2.10%)
|
L
-2.1%
H
5757
5937
|
3891.45 | 18 Nov 2024 | 48.42% |
| Coforge Ltd. |
1767.0000
-27.80
(-1.55%)
|
L
-1.6%
H
1760
1794.4
|
1194.01 | 07 Apr 2025 | 47.99% |
| LTIMindtree Ltd. |
5620.0000
-84.50
(-1.48%)
|
L
-1.5%
H
5587
5719
|
3802.00 | 07 Apr 2025 | 47.82% |
| Mahindra & Mahindra .. |
3581.2000
32.30
(0.91%)
|
L
0.9%
H
3537.2
3632.8
|
2425.00 | 07 Apr 2025 | 47.68% |
| Tata Communications .. |
1905.4000
4.40
(0.23%)
|
L
0.2%
H
1891
1940
|
1291.00 | 04 Mar 2025 | 47.59% |
| Jubilant Pharmova Ltd. |
1181.2000
11.40
(0.97%)
|
L
1.0%
H
1156.1
1183
|
802.00 | 07 Apr 2025 | 47.28% |
| InterGlobe Aviation .. |
5637.0000
-58.50
(-1.03%)
|
L
-1.0%
H
5581.5
5699.5
|
3830.00 | 13 Nov 2024 | 47.18% |
| Aadhar Housing Finan.. |
509.2000
-0.10
(-0.02%)
|
L
0.0%
H
507
512.0
|
346.05 | 28 Jan 2025 | 47.15% |
| Affle 3I Ltd. |
1832.8000
-64.20
(-3.38%)
|
L
-3.4%
H
1802
1900
|
1246.00 | 07 Apr 2025 | 47.09% |
| ITI Ltd. |
323.4000
-3.60
(-1.10%)
|
L
-1.1%
H
321.1
328
|
220.25 | 06 Nov 2024 | 46.83% |
| Housing and Urban De.. |
233.0400
-4.29
(-1.81%)
|
L
-1.8%
H
232.2
238
|
158.85 | 03 Mar 2025 | 46.70% |
| Schaeffler India Ltd. |
4137.8000
-140.90
(-3.29%)
|
L
-3.3%
H
4102
4269.9
|
2823.00 | 07 Apr 2025 | 46.57% |
| Star Cement Ltd. |
251.3000
-8.45
(-3.25%)
|
L
-3.3%
H
248.6
269.6
|
171.55 | 21 Nov 2024 | 46.49% |
| Ashok Leyland Ltd. |
140.4400
0.61
(0.44%)
|
L
0.4%
H
138.1
140.8
|
95.93 | 07 Apr 2025 | 46.40% |
| Tata Steel Ltd. |
179.2900
-3.38
(-1.85%)
|
L
-1.9%
H
178.9
183.1
|
122.62 | 13 Jan 2025 | 46.22% |
| Samvardhana Motherso.. |
104.4900
-1.08
(-1.02%)
|
L
-1.0%
H
103.8
106.1
|
71.50 | 07 Apr 2025 | 46.14% |
| Bosch Ltd. |
37850.0000
825.00
(2.23%)
|
L
2.2%
H
36805
37925
|
25921.60 | 07 Apr 2025 | 46.02% |
| Eris Lifesciences Ltd. |
1601.0000
3.70
(0.23%)
|
L
0.2%
H
1585.2
1612
|
1097.20 | 07 Apr 2025 | 45.92% |
| Lemon Tree Hotels Ltd. |
168.0100
-0.29
(-0.17%)
|
L
-0.2%
H
167
168.9
|
115.67 | 13 Nov 2024 | 45.25% |
| Lloyds Metals & Ener.. |
1318.0000
-2.80
(-0.21%)
|
L
-0.2%
H
1301
1323
|
907.95 | 22 Nov 2024 | 45.16% |
| Sai Life Science Ltd. |
923.1000
0.40
(0.04%)
|
L
0.0%
H
915.7
938.9
|
636.10 | 09 Apr 2025 | 45.12% |
| Adani Ports & Specia.. |
1444.4000
-0.30
(-0.02%)
|
L
0.0%
H
1432
1466.3
|
995.65 | 21 Nov 2024 | 45.07% |
| Glenmark Pharmaceuti.. |
1845.1000
-53.30
(-2.81%)
|
L
-2.8%
H
1842.9
1907.9
|
1275.50 | 28 Feb 2025 | 44.66% |
| Godrej Industries Ltd. |
1107.7000
-20.70
(-1.83%)
|
L
-1.8%
H
1103
1131.3
|
766.00 | 17 Feb 2025 | 44.61% |
| CG Power and Industr.. |
747.6000
2.25
(0.30%)
|
L
0.3%
H
740
757.1
|
517.70 | 07 Apr 2025 | 44.41% |
| Punjab National Bank |
123.2500
-0.27
(-0.22%)
|
L
-0.2%
H
122.2
123.8
|
85.46 | 04 Mar 2025 | 44.22% |
| Bharat Forge Ltd. |
1324.9000
-15.80
(-1.18%)
|
L
-1.2%
H
1319.6
1342.9
|
919.10 | 07 Apr 2025 | 44.15% |
| YES Bank Ltd. |
23.0200
0.05
(0.22%)
|
L
0.2%
H
22.8
23.5
|
16.02 | 12 Mar 2025 | 43.70% |
| SBI Life Insurance C.. |
1971.5000
1.90
(0.10%)
|
L
0.1%
H
1956.9
1997.3
|
1372.55 | 01 Feb 2025 | 43.64% |
| Maruti Suzuki India .. |
15374.0000
-277.00
(-1.77%)
|
L
-1.8%
H
15355
15633
|
10725.00 | 24 Dec 2024 | 43.35% |
| Adani Green Energy L.. |
1086.4000
-18.80
(-1.70%)
|
L
-1.7%
H
1080.1
1112.9
|
758.00 | 03 Mar 2025 | 43.32% |
| Welspun Corp Ltd. |
924.8500
-28.00
(-2.94%)
|
L
-2.9%
H
920.1
948.1
|
650.15 | 21 Nov 2024 | 42.25% |
| Honasa Consumer Ltd. |
280.9000
1.75
(0.63%)
|
L
0.6%
H
277.4
282.8
|
197.51 | 12 Feb 2025 | 42.22% |
| Redington Ltd. |
250.2500
-2.65
(-1.05%)
|
L
-1.1%
H
249.5
255.1
|
176.94 | 07 Apr 2025 | 41.43% |
| Persistent Systems L.. |
5858.5000
-72.50
(-1.22%)
|
L
-1.2%
H
5814.5
5955
|
4148.95 | 07 Apr 2025 | 41.20% |
| Shyam Metalics and E.. |
886.8000
-14.40
(-1.60%)
|
L
-1.6%
H
875
907.2
|
628.25 | 10 Jan 2025 | 41.15% |
| Ventive Hospitality .. |
737.9000
-6.15
(-0.83%)
|
L
-0.8%
H
733.1
748
|
523.40 | 03 Mar 2025 | 40.98% |
| NLC India Ltd. |
262.1000
2.55
(0.98%)
|
L
1.0%
H
257.9
263.5
|
186.03 | 17 Feb 2025 | 40.89% |
| Apollo Tyres Ltd. |
522.3500
12.90
(2.53%)
|
L
2.5%
H
509.9
528.5
|
370.90 | 03 Mar 2025 | 40.83% |
| State Bank of India |
957.6000
7.90
(0.83%)
|
L
0.8%
H
941.5
959.3
|
680.00 | 03 Mar 2025 | 40.82% |
| GMR Airports Ltd. |
95.1600
1.66
(1.78%)
|
L
1.8%
H
94
96.2
|
67.75 | 28 Feb 2025 | 40.46% |
| Indraprastha Gas Ltd. |
214.8500
-0.30
(-0.14%)
|
L
-0.1%
H
213.6
219.1
|
153.05 | 21 Nov 2024 | 40.38% |
| Aditya Birla Sun Lif.. |
780.2000
12.35
(1.61%)
|
L
1.6%
H
765.2
787.7
|
556.45 | 07 Apr 2025 | 40.21% |
| PVR INOX Ltd. |
1162.0000
-43.90
(-3.64%)
|
L
-3.6%
H
1157.5
1207.5
|
830.00 | 07 Apr 2025 | 40.00% |
| Vedanta Ltd. |
508.1500
-4.85
(-0.95%)
|
L
-1.0%
H
505.1
517.6
|
363.00 | 07 Apr 2025 | 39.99% |
| NMDC Steel Ltd. |
44.9700
-0.51
(-1.12%)
|
L
-1.1%
H
44.4
45.6
|
32.13 | 07 Apr 2025 | 39.96% |
| Mazagon Dock Shipbui.. |
2683.0000
-65.60
(-2.39%)
|
L
-2.4%
H
2678
2749.8
|
1918.05 | 19 Feb 2025 | 39.88% |
| Bharti Airtel Ltd. |
2113.3000
39.30
(1.89%)
|
L
1.9%
H
2103.5
2135.6
|
1511.00 | 21 Nov 2024 | 39.86% |
| KPR Mill Ltd. |
1056.2000
-20.50
(-1.90%)
|
L
-1.9%
H
1048.8
1081.2
|
755.50 | 04 Mar 2025 | 39.80% |
| APL Apollo Tubes Ltd. |
1779.2000
-17.00
(-0.95%)
|
L
-1.0%
H
1758.7
1807.8
|
1272.70 | 17 Feb 2025 | 39.80% |
| 3M India Ltd. |
35885.0000
5185.00
(16.89%)
|
L
16.9%
H
32610
36480
|
25718.15 | 03 Mar 2025 | 39.53% |
| Steel Authority of I.. |
138.1800
0.21
(0.15%)
|
L
0.2%
H
136.4
140.8
|
99.15 | 12 Feb 2025 | 39.36% |
| Swiggy Ltd. |
413.3500
10.90
(2.71%)
|
L
2.7%
H
402.3
415.5
|
297.00 | 13 May 2025 | 39.18% |
| Bank of Maharashtra |
58.4400
-1.50
(-2.50%)
|
L
-2.5%
H
58.3
59.9
|
42.00 | 07 Apr 2025 | 39.14% |
| PB Fintech Ltd. |
1823.1000
12.90
(0.71%)
|
L
0.7%
H
1811
1859.3
|
1311.35 | 17 Mar 2025 | 39.02% |
| Nuvoco Vistas Corpor.. |
399.0500
-9.70
(-2.37%)
|
L
-2.4%
H
397.1
411.5
|
287.05 | 18 Mar 2025 | 39.02% |
| Engineers India Ltd. |
197.5000
-3.71
(-1.84%)
|
L
-1.8%
H
197
202.3
|
142.20 | 03 Mar 2025 | 38.89% |
| Timken India Ltd. |
3051.7000
-10.20
(-0.33%)
|
L
-0.3%
H
2963.1
3088.8
|
2202.00 | 07 Apr 2025 | 38.59% |
| GlaxoSmithKline Phar.. |
2658.5000
-24.30
(-0.91%)
|
L
-0.9%
H
2641.2
2693.9
|
1921.00 | 03 Feb 2025 | 38.39% |
| DCM Shriram Ltd. |
1249.1000
-28.10
(-2.20%)
|
L
-2.2%
H
1240.2
1283.8
|
902.60 | 04 Mar 2025 | 38.39% |
| SRF Ltd. |
2941.7000
-26.40
(-0.89%)
|
L
-0.9%
H
2933.2
2983.8
|
2126.85 | 22 Nov 2024 | 38.31% |
| Pfizer Ltd. |
5115.0000
-66.50
(-1.28%)
|
L
-1.3%
H
5105
5197.5
|
3701.00 | 07 Apr 2025 | 38.21% |
| Rashtriya Chemicals .. |
152.8700
0.86
(0.57%)
|
L
0.6%
H
150.8
153.5
|
110.80 | 03 Mar 2025 | 37.97% |
| Federal Bank Ltd. |
237.8500
-0.04
(-0.02%)
|
L
0.0%
H
234.8
239.0
|
172.66 | 03 Mar 2025 | 37.76% |
| Escorts Kubota Ltd. |
3822.3000
-24.20
(-0.63%)
|
L
-0.6%
H
3750
3862.2
|
2776.40 | 13 Jun 2025 | 37.67% |
| Mahindra & Mahindra .. |
318.6000
|
L
318.6
H
317
321.8
|
231.52 | 07 Apr 2025 | 37.61% |