Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Gujarat Mineral Deve.. |
600.3000
33.55
(5.92%)
|
L
5.9%
H
561.5
605
|
226.59 | 03 Mar 2025 | 164.93% |
| HBL Engineering Ltd. |
979.2000
13.10
(1.36%)
|
L
1.4%
H
958.1
998.8
|
405.00 | 17 Mar 2025 | 141.78% |
| Hitachi Energy India.. |
20863.0000
656.00
(3.25%)
|
L
3.3%
H
19914
20939
|
8801.00 | 28 Jan 2025 | 137.05% |
| L&T Finance Ltd. |
303.6000
28.40
(10.32%)
|
L
10.3%
H
272
305.4
|
129.20 | 13 Jan 2025 | 134.98% |
| Chennai Petroleum Co.. |
1016.3000
40.45
(4.15%)
|
L
4.2%
H
970.2
1020.9
|
433.10 | 03 Mar 2025 | 134.66% |
| Aditya Birla Capital.. |
338.1000
11.05
(3.38%)
|
L
3.4%
H
322.6
345.4
|
149.01 | 17 Feb 2025 | 126.90% |
| RBL Bank Ltd. |
328.2500
2.65
(0.81%)
|
L
0.8%
H
319.9
330
|
146.10 | 20 Jan 2025 | 124.67% |
| Godfrey Phillips Ind.. |
3031.0000
7.80
(0.26%)
|
L
0.3%
H
2985
3038.8
|
1370.82 | 28 Jan 2025 | 121.11% |
| Garden Reach Shipbui.. |
2574.1000
-10.10
(-0.39%)
|
L
-0.4%
H
2525
2607.7
|
1184.90 | 03 Mar 2025 | 117.24% |
| Multi Commodity Exch.. |
9430.5000
180.00
(1.95%)
|
L
2.0%
H
8810.5
9505
|
4408.15 | 11 Mar 2025 | 113.93% |
| Authum Investment & .. |
2800.1000
-0.60
(-0.02%)
|
L
0.0%
H
2752.1
2822
|
1325.50 | 28 Feb 2025 | 111.25% |
| Laurus Labs Ltd. |
982.1500
2.35
(0.24%)
|
L
0.2%
H
975
989.8
|
474.05 | 13 Nov 2024 | 107.18% |
| One97 Communications.. |
1346.5000
25.90
(1.96%)
|
L
2.0%
H
1302.8
1351.7
|
651.50 | 11 Mar 2025 | 106.68% |
| JM Financial Ltd. |
158.8500
-3.08
(-1.90%)
|
L
-1.9%
H
153.9
161.1
|
80.20 | 07 Apr 2025 | 98.07% |
| eClerx Services Ltd. |
4279.5000
-290.40
(-6.35%)
|
L
-6.4%
H
4252
4580
|
2168.00 | 07 Apr 2025 | 97.39% |
| Intellect Design Are.. |
1132.7000
-0.50
(-0.04%)
|
L
0.0%
H
1117.9
1146.7
|
577.40 | 07 Apr 2025 | 96.17% |
| Anand Rathi Wealth L.. |
3121.5000
17.10
(0.55%)
|
L
0.6%
H
3060.6
3137
|
1594.00 | 13 Mar 2025 | 95.83% |
| CCL Products India L.. |
1025.1500
52.05
(5.35%)
|
L
5.4%
H
953.3
1034.5
|
525.00 | 07 Apr 2025 | 95.27% |
| Motilal Oswal Financ.. |
996.4500
8.95
(0.91%)
|
L
0.9%
H
964.7
1009
|
513.00 | 07 Apr 2025 | 94.24% |
| Data Patterns (India.. |
2616.2000
2.40
(0.09%)
|
L
0.1%
H
2545
2626.1
|
1351.15 | 03 Mar 2025 | 93.63% |
| Apar Industries Ltd. |
8280.5000
-123.50
(-1.47%)
|
L
-1.5%
H
8221
8438.5
|
4308.05 | 07 Apr 2025 | 92.21% |
| KIOCL Ltd. |
402.9000
-0.25
(-0.06%)
|
L
-0.1%
H
383
411.9
|
209.84 | 07 Apr 2025 | 92.00% |
| Sagility Ltd. |
51.8200
1.17
(2.31%)
|
L
2.3%
H
49.9
52.3
|
27.02 | 13 Nov 2024 | 91.78% |
| TVS Holdings Ltd. |
15012.0000
-8.00
(-0.05%)
|
L
-0.1%
H
14555
15111
|
7855.25 | 28 Feb 2025 | 91.11% |
| Au Small Finance Ban.. |
908.7000
27.70
(3.14%)
|
L
3.1%
H
870.9
909.8
|
478.35 | 18 Mar 2025 | 89.97% |
| Sammaan Capital Ltd. |
185.4100
0.11
(0.06%)
|
L
0.1%
H
182
187.9
|
97.61 | 07 Apr 2025 | 89.95% |
| IIFL Finance Ltd. |
526.3000
5.55
(1.07%)
|
L
1.1%
H
516.3
535.1
|
279.80 | 04 Mar 2025 | 88.10% |
| Navin Fluorine Inter.. |
5969.0000
-112.00
(-1.84%)
|
L
-1.8%
H
5952
6120
|
3180.00 | 31 Dec 2024 | 87.70% |
| Indian Bank |
873.9500
8.15
(0.94%)
|
L
0.9%
H
850
876
|
473.90 | 13 Jan 2025 | 84.42% |
| Muthoot Finance Ltd. |
3230.0000
46.20
(1.45%)
|
L
1.5%
H
3145.2
3238.4
|
1756.05 | 14 Nov 2024 | 83.94% |
| Manappuram Finance L.. |
270.6500
-3.35
(-1.22%)
|
L
-1.2%
H
268.0
274
|
147.67 | 11 Nov 2024 | 83.28% |
| Craftsman Automation.. |
6770.5000
-2.00
(-0.03%)
|
L
0.0%
H
6610.5
6800
|
3700.00 | 07 Apr 2025 | 82.99% |
| Delhivery Ltd. |
429.5500
-13.05
(-2.95%)
|
L
-3.0%
H
428
443.3
|
236.53 | 13 Mar 2025 | 81.60% |
| Hindustan Copper Ltd. |
332.8000
10.50
(3.26%)
|
L
3.3%
H
317.4
335.4
|
183.82 | 07 Apr 2025 | 81.05% |
| CreditAccess Grameen.. |
1346.9000
9.40
(0.70%)
|
L
0.7%
H
1291
1365
|
750.20 | 27 Jan 2025 | 79.54% |
| Radico Khaitan Ltd. |
3310.9000
125.00
(3.92%)
|
L
3.9%
H
3163.5
3329
|
1845.50 | 19 Feb 2025 | 79.40% |
| Aster DM Healthcare .. |
692.9000
5.65
(0.82%)
|
L
0.8%
H
677.3
702.4
|
387.10 | 04 Mar 2025 | 79.00% |
| Canara Bank |
140.6700
1.43
(1.03%)
|
L
1.0%
H
136.6
141.4
|
78.60 | 03 Mar 2025 | 78.97% |
| PTC Industries Ltd. |
17440.0000
10.00
(0.06%)
|
L
0.1%
H
17248
17600
|
9756.30 | 20 Feb 2025 | 78.76% |
| City Union Bank Ltd. |
255.4200
0.54
(0.21%)
|
L
0.2%
H
245.1
257.6
|
142.91 | 27 Mar 2025 | 78.73% |
| Kirloskar Oil Engine.. |
964.3500
-24.20
(-2.45%)
|
L
-2.5%
H
955
981.4
|
544.40 | 28 Feb 2025 | 77.14% |
| Fortis Healthcare Ltd. |
1020.0000
10.10
(1.00%)
|
L
1%
H
1000.8
1022.5
|
577.00 | 28 Jan 2025 | 76.78% |
| Waaree Energies Ltd. |
3276.2000
-92.80
(-2.75%)
|
L
-2.8%
H
3261.9
3362.6
|
1863.00 | 07 Apr 2025 | 75.86% |
| Adani Power Ltd. |
151.4800
-1.69
(-1.10%)
|
L
-1.1%
H
150.9
154.8
|
86.40 | 21 Nov 2024 | 75.32% |
| Neuland Laboratories.. |
17837.0000
287.00
(1.64%)
|
L
1.6%
H
17292
18100
|
10190.70 | 03 Mar 2025 | 75.03% |
| Mangalore Refinery A.. |
172.4900
2.63
(1.55%)
|
L
1.6%
H
167.6
175.3
|
98.92 | 03 Mar 2025 | 74.37% |
| Poonawalla Fincorp L.. |
463.6000
0.70
(0.15%)
|
L
0.2%
H
457.6
466.1
|
267.20 | 04 Mar 2025 | 73.50% |
| Bharat Electronics L.. |
414.2500
5.45
(1.33%)
|
L
1.3%
H
405.3
416
|
240.25 | 19 Feb 2025 | 72.42% |
| Ceat Ltd. |
4026.0000
55.40
(1.40%)
|
L
1.4%
H
3903.5
4060
|
2343.05 | 04 Mar 2025 | 71.83% |
| Varroc Engineering L.. |
640.8500
15.80
(2.53%)
|
L
2.5%
H
612
649.7
|
374.10 | 07 Apr 2025 | 71.30% |
| BEML Ltd. |
2006.7000
19.90
(1.00%)
|
L
1%
H
1942
2013.9
|
1175.00 | 03 Mar 2025 | 70.78% |
| Nippon Life India As.. |
849.5500
-17.30
(-2.00%)
|
L
-2%
H
845
865.4
|
498.05 | 07 Apr 2025 | 70.58% |
| Endurance Technologi.. |
2855.9000
22.30
(0.79%)
|
L
0.8%
H
2755.7
2907.2
|
1675.00 | 04 Mar 2025 | 70.50% |
| National Aluminium C.. |
234.7300
4.14
(1.80%)
|
L
1.8%
H
228
238.1
|
137.75 | 07 Apr 2025 | 70.40% |
| Max Financial Servic.. |
1618.1000
33.90
(2.14%)
|
L
2.1%
H
1562.1
1633.8
|
950.00 | 17 Mar 2025 | 70.33% |
| Usha Martin Ltd. |
472.4500
8.45
(1.82%)
|
L
1.8%
H
454.2
477
|
278.55 | 18 Feb 2025 | 69.61% |
| Hindustan Petroleum .. |
479.5500
6.40
(1.35%)
|
L
1.4%
H
468.4
480.9
|
287.55 | 03 Mar 2025 | 66.77% |
| Cummins India Ltd. |
4291.8000
-24.30
(-0.56%)
|
L
-0.6%
H
4251
4495
|
2580.00 | 07 Apr 2025 | 66.35% |
| Prestige Estates Pro.. |
1738.6000
13.40
(0.78%)
|
L
0.8%
H
1698
1744.4
|
1048.05 | 07 Apr 2025 | 65.89% |
| HEG Ltd. |
549.5000
-7.15
(-1.28%)
|
L
-1.3%
H
544
557
|
331.25 | 17 Feb 2025 | 65.89% |
| Polycab India Ltd. |
7542.0000
-49.50
(-0.65%)
|
L
-0.7%
H
7451.5
7589.5
|
4555.00 | 28 Feb 2025 | 65.58% |
| Shriram Finance Ltd. |
816.3500
23.85
(3.01%)
|
L
3.0%
H
780.8
820
|
493.35 | 20 Jan 2025 | 65.47% |
| Bajaj Finance Ltd. |
1066.6000
24.70
(2.37%)
|
L
2.4%
H
1034.2
1076.9
|
645.10 | 21 Nov 2024 | 65.34% |
| Redington Ltd. |
292.0000
2.05
(0.71%)
|
L
0.7%
H
279.2
297.3
|
176.94 | 07 Apr 2025 | 65.03% |
| Anant Raj Ltd. |
619.8500
-3.45
(-0.55%)
|
L
-0.6%
H
601.7
623.3
|
376.15 | 07 Apr 2025 | 64.79% |
| Kalpataru Projects I.. |
1294.0000
-10.40
(-0.80%)
|
L
-0.8%
H
1276
1307.9
|
786.30 | 07 Apr 2025 | 64.57% |
| Maharashtra Scooters.. |
14490.0000
-279.00
(-1.89%)
|
L
-1.9%
H
14400
14725
|
8822.00 | 05 Mar 2025 | 64.25% |
| Techno Electric & En.. |
1283.3000
9.90
(0.78%)
|
L
0.8%
H
1244.8
1288.7
|
785.15 | 07 Apr 2025 | 63.45% |
| Adani Energy Solutio.. |
960.6000
-7.55
(-0.78%)
|
L
-0.8%
H
945.2
973.7
|
588.00 | 27 Nov 2024 | 63.37% |
| Kaynes Technology In.. |
6225.0000
-133.50
(-2.10%)
|
L
-2.1%
H
6161
6314.5
|
3825.15 | 17 Feb 2025 | 62.74% |
| Bharat Dynamics Ltd. |
1447.7000
9.60
(0.67%)
|
L
0.7%
H
1413
1455
|
890.00 | 18 Nov 2024 | 62.66% |
| KEI Industries Ltd. |
3936.8000
9.20
(0.23%)
|
L
0.2%
H
3856.8
3968.9
|
2424.00 | 07 Apr 2025 | 62.41% |
| Asahi India Glass Ltd. |
934.8000
13.80
(1.50%)
|
L
1.5%
H
900
943.5
|
576.80 | 17 Mar 2025 | 62.07% |
| R R Kabel Ltd. |
1376.9000
-21.50
(-1.54%)
|
L
-1.5%
H
1353.1
1390.1
|
853.55 | 18 Mar 2025 | 61.31% |
| TBO Tek Ltd. |
1600.0000
21.40
(1.36%)
|
L
1.4%
H
1535.8
1606
|
996.00 | 07 Apr 2025 | 60.64% |
| Bank of India |
144.5800
4.41
(3.15%)
|
L
3.2%
H
138.6
144.9
|
90.05 | 13 Jan 2025 | 60.56% |
| Deepak Fertilisers &.. |
1426.4000
-2.70
(-0.19%)
|
L
-0.2%
H
1414.7
1448.6
|
888.90 | 03 Mar 2025 | 60.47% |
| EID Parry (India) Ltd. |
1024.6000
-16.10
(-1.55%)
|
L
-1.6%
H
1011
1040
|
639.00 | 03 Mar 2025 | 60.34% |
| UNO Minda Ltd. |
1229.7000
-4.10
(-0.33%)
|
L
-0.3%
H
1197.2
1258
|
767.60 | 07 Apr 2025 | 60.20% |
| NBCC (India) Ltd. |
113.3900
1.95
(1.75%)
|
L
1.8%
H
110.3
114.1
|
70.80 | 03 Mar 2025 | 60.16% |
| Solar Industries Ind.. |
13573.0000
197.00
(1.47%)
|
L
1.5%
H
13227
13599
|
8482.50 | 28 Feb 2025 | 60.01% |
| Schneider Electric I.. |
861.9500
-14.05
(-1.60%)
|
L
-1.6%
H
843.2
876.0
|
540.00 | 09 May 2025 | 59.62% |
| TVS Motor Company Ltd. |
3456.8000
10.00
(0.29%)
|
L
0.3%
H
3341
3469
|
2171.40 | 13 Jan 2025 | 59.20% |
| FSN E-Commerce Ventu.. |
245.8700
-0.27
(-0.11%)
|
L
-0.1%
H
241.9
247.7
|
154.90 | 04 Mar 2025 | 58.73% |
| India Cements Ltd. |
378.4500
-10.55
(-2.71%)
|
L
-2.7%
H
377.0
389.5
|
238.85 | 28 Feb 2025 | 58.45% |
| Hero MotoCorp Ltd. |
5296.0000
-30.00
(-0.56%)
|
L
-0.6%
H
5258
5324
|
3344.00 | 07 Apr 2025 | 58.37% |
| Sobha Ltd. |
1701.2000
46.80
(2.83%)
|
L
2.8%
H
1615
1705.5
|
1075.30 | 07 Apr 2025 | 58.21% |
| Graphite India Ltd. |
577.2500
-13.90
(-2.35%)
|
L
-2.4%
H
576
590
|
365.75 | 04 Mar 2025 | 57.83% |
| Can Fin Homes Ltd. |
880.7500
3.15
(0.36%)
|
L
0.4%
H
859.7
890.9
|
558.50 | 25 Feb 2025 | 57.70% |
| Eternal Ltd. |
306.1000
0.45
(0.15%)
|
L
0.2%
H
301.5
309.1
|
194.80 | 07 Apr 2025 | 57.14% |
| Vodafone Idea Ltd. |
9.6100
0.34
(3.67%)
|
L
3.7%
H
9.2
9.7
|
6.12 | 14 Aug 2025 | 57.03% |
| Bharat Petroleum Cor.. |
367.1500
-0.80
(-0.22%)
|
L
-0.2%
H
359.8
367.9
|
234.01 | 03 Mar 2025 | 56.90% |
| MRF Ltd. |
158765.0000
1510.00
(0.96%)
|
L
1.0%
H
155665
159300
|
102124.05 | 05 Mar 2025 | 55.46% |
| IDFC First Bank Ltd. |
81.4700
1.10
(1.37%)
|
L
1.4%
H
78.7
81.8
|
52.46 | 07 Apr 2025 | 55.30% |
| JSW Holdings Ltd. |
17042.0000
389.00
(2.34%)
|
L
2.3%
H
16355
17485
|
11000.00 | 08 Nov 2024 | 54.93% |
| UPL Ltd. |
747.9500
14.60
(1.99%)
|
L
2.0%
H
720.8
753.8
|
483.75 | 13 Nov 2024 | 54.61% |
| Nuvama Wealth Manage.. |
7300.0000
-8.00
(-0.11%)
|
L
-0.1%
H
7064.5
7396
|
4735.45 | 07 Apr 2025 | 54.16% |
| Krishna Institute of.. |
728.1000
7.80
(1.08%)
|
L
1.1%
H
708
733.5
|
474.05 | 03 Mar 2025 | 53.59% |
| Emcure Pharmaceutica.. |
1362.4000
3.40
(0.25%)
|
L
0.3%
H
1341.8
1378.8
|
889.00 | 07 Apr 2025 | 53.25% |
| Olectra Greentech Ltd. |
1515.6000
-9.70
(-0.64%)
|
L
-0.6%
H
1494
1524.6
|
989.95 | 07 Apr 2025 | 53.10% |
| Indian Oil Corporati.. |
169.1600
0.79
(0.47%)
|
L
0.5%
H
166.1
169.6
|
110.72 | 03 Mar 2025 | 52.78% |
| HDFC Asset Managemen.. |
5432.5000
44.00
(0.82%)
|
L
0.8%
H
5295.5
5446.5
|
3563.05 | 12 Feb 2025 | 52.47% |
| IDBI Bank Ltd. |
100.4200
3.16
(3.25%)
|
L
3.3%
H
95.8
101.4
|
65.89 | 13 Jan 2025 | 52.41% |
| Motherson Sumi Wirin.. |
46.7800
-1.01
(-2.11%)
|
L
-2.1%
H
45.8
47.4
|
30.72 | 28 Feb 2025 | 52.28% |
| Mahindra & Mahindra .. |
3690.2000
71.70
(1.98%)
|
L
2.0%
H
3566.8
3718
|
2425.00 | 07 Apr 2025 | 52.17% |
| Union Bank of India |
153.3000
3.15
(2.10%)
|
L
2.1%
H
147.8
153.7
|
100.81 | 13 Jan 2025 | 52.07% |
| Hindustan Aeronautic.. |
4626.6000
33.00
(0.72%)
|
L
0.7%
H
4526
4636.5
|
3046.05 | 03 Mar 2025 | 51.89% |
| Tata Investment Corp.. |
781.2500
15.00
(1.96%)
|
L
2.0%
H
750.3
789
|
514.52 | 17 Feb 2025 | 51.84% |
| Eicher Motors Ltd. |
6885.0000
78.50
(1.15%)
|
L
1.2%
H
6720.5
6897
|
4536.05 | 13 Nov 2024 | 51.78% |
| Bank of Baroda |
289.0500
2.70
(0.94%)
|
L
0.9%
H
283.1
290.7
|
190.70 | 04 Mar 2025 | 51.57% |
| Hyundai Motor India .. |
2326.2000
-27.20
(-1.16%)
|
L
-1.2%
H
2321.8
2340.4
|
1541.70 | 07 Apr 2025 | 50.89% |
| Zydus Wellness Ltd. |
450.3500
6.55
(1.48%)
|
L
1.5%
H
436.8
452.5
|
298.64 | 04 Mar 2025 | 50.80% |
| Jio Financial Servic.. |
299.3000
1.20
(0.40%)
|
L
0.4%
H
293.5
300.2
|
198.65 | 03 Mar 2025 | 50.67% |
| Bharat Heavy Electri.. |
263.8500
3.80
(1.46%)
|
L
1.5%
H
255.3
265.8
|
176.00 | 03 Mar 2025 | 49.91% |
| IFCI Ltd. |
54.2300
0.07
(0.13%)
|
L
0.1%
H
53
54.7
|
36.20 | 07 Apr 2025 | 49.81% |
| Tanla Platforms Ltd. |
611.8500
5.45
(0.90%)
|
L
0.9%
H
595.3
614
|
409.35 | 03 Mar 2025 | 49.47% |
| Metropolis Healthcar.. |
1963.9000
-41.90
(-2.09%)
|
L
-2.1%
H
1950.1
1989.8
|
1315.00 | 07 Apr 2025 | 49.35% |
| Star Health and Alli.. |
488.6500
1.95
(0.40%)
|
L
0.4%
H
475.0
492.1
|
327.30 | 07 Apr 2025 | 49.30% |
| Vishal Mega Mart Ltd. |
143.1800
2.18
(1.55%)
|
L
1.6%
H
141.0
144.5
|
95.99 | 28 Feb 2025 | 49.16% |
| Whirlpool of India L.. |
1340.0000
-10.20
(-0.76%)
|
L
-0.8%
H
1306.2
1348.8
|
899.00 | 03 Mar 2025 | 49.05% |
| Kajaria Ceramics Ltd. |
1125.0000
-16.70
(-1.46%)
|
L
-1.5%
H
1121
1155.7
|
758.70 | 07 Apr 2025 | 48.28% |
| Tata Steel Ltd. |
181.3700
4.10
(2.31%)
|
L
2.3%
H
175.0
182.3
|
122.62 | 13 Jan 2025 | 47.91% |
| Jindal Steel Ltd. |
1069.9000
24.40
(2.33%)
|
L
2.3%
H
1002.1
1075.1
|
723.35 | 31 Jan 2025 | 47.91% |
| Jindal Stainless Ltd. |
731.7500
1.95
(0.27%)
|
L
0.3%
H
715.5
738
|
496.60 | 07 Apr 2025 | 47.35% |
| Ashok Leyland Ltd. |
141.2800
0.05
(0.04%)
|
L
0.0%
H
138.8
141.7
|
95.93 | 07 Apr 2025 | 47.27% |
| CESC Ltd. |
174.7500
-0.85
(-0.48%)
|
L
-0.5%
H
174.1
176.0
|
119.00 | 17 Feb 2025 | 46.85% |
| MMTC Ltd. |
65.3200
-0.76
(-1.15%)
|
L
-1.2%
H
64.5
66
|
44.50 | 07 Apr 2025 | 46.79% |
| LTIMindtree Ltd. |
5567.5000
-84.50
(-1.50%)
|
L
-1.5%
H
5508.5
5638
|
3802.00 | 07 Apr 2025 | 46.44% |
| Cochin Shipyard Ltd. |
1725.8000
23.10
(1.36%)
|
L
1.4%
H
1666.4
1735
|
1180.20 | 18 Feb 2025 | 46.23% |
| Narayana Hrudayalaya.. |
1810.4000
-9.50
(-0.52%)
|
L
-0.5%
H
1777.8
1823.4
|
1238.10 | 28 Nov 2024 | 46.22% |
| AstraZeneca Pharma I.. |
9077.5000
-105.00
(-1.14%)
|
L
-1.1%
H
9009
9234
|
6220.00 | 21 Nov 2024 | 45.94% |
| Cholamandalam Invest.. |
1703.9000
20.50
(1.22%)
|
L
1.2%
H
1644.6
1715
|
1168.00 | 24 Dec 2024 | 45.88% |
| Gland Pharma Ltd. |
1863.0000
-35.60
(-1.88%)
|
L
-1.9%
H
1855.1
1897.5
|
1277.80 | 07 Apr 2025 | 45.80% |
| InterGlobe Aviation .. |
5583.5000
-109.50
(-1.92%)
|
L
-1.9%
H
5569
5689.5
|
3830.00 | 13 Nov 2024 | 45.78% |
| Coforge Ltd. |
1740.2000
-23.70
(-1.34%)
|
L
-1.3%
H
1715
1751.5
|
1194.01 | 07 Apr 2025 | 45.74% |
| SBI Life Insurance C.. |
1998.9000
28.10
(1.43%)
|
L
1.4%
H
1957.7
2004
|
1372.55 | 01 Feb 2025 | 45.63% |
| Adani Ports & Specia.. |
1448.3000
11.50
(0.80%)
|
L
0.8%
H
1425
1464
|
995.65 | 21 Nov 2024 | 45.46% |
| Eris Lifesciences Ltd. |
1594.2000
8.80
(0.56%)
|
L
0.6%
H
1566.6
1639
|
1097.20 | 07 Apr 2025 | 45.30% |
| Housing and Urban De.. |
230.6900
3.17
(1.39%)
|
L
1.4%
H
222.7
231.5
|
158.85 | 03 Mar 2025 | 45.23% |
| Samvardhana Motherso.. |
103.8000
-0.12
(-0.12%)
|
L
-0.1%
H
102.4
104.3
|
71.50 | 07 Apr 2025 | 45.17% |
| Lloyds Metals & Ener.. |
1315.6000
1.10
(0.08%)
|
L
0.1%
H
1287
1324.6
|
907.95 | 22 Nov 2024 | 44.90% |
| JK Cement Ltd. |
5636.0000
-66.00
(-1.16%)
|
L
-1.2%
H
5601
5702
|
3891.45 | 18 Nov 2024 | 44.83% |
| Hindalco Industries .. |
790.4000
2.00
(0.25%)
|
L
0.3%
H
783
802.6
|
546.45 | 07 Apr 2025 | 44.64% |
| Schaeffler India Ltd. |
4078.4000
-43.60
(-1.06%)
|
L
-1.1%
H
4051
4128
|
2823.00 | 07 Apr 2025 | 44.47% |
| Chalet Hotels Ltd. |
915.8500
-13.30
(-1.43%)
|
L
-1.4%
H
907
925.6
|
634.05 | 18 Feb 2025 | 44.44% |
| Maruti Suzuki India .. |
15479.0000
27.00
(0.17%)
|
L
0.2%
H
15260
15499
|
10725.00 | 24 Dec 2024 | 44.33% |
| Zen Technologies Ltd. |
1358.8000
-18.40
(-1.34%)
|
L
-1.3%
H
1337.7
1376.9
|
945.35 | 19 Feb 2025 | 43.74% |
| Star Cement Ltd. |
246.4000
0.65
(0.26%)
|
L
0.3%
H
241.1
247.7
|
171.55 | 21 Nov 2024 | 43.63% |
| Bharat Forge Ltd. |
1317.1000
-2.60
(-0.20%)
|
L
-0.2%
H
1301.4
1320.7
|
919.10 | 07 Apr 2025 | 43.30% |
| Tata Communications .. |
1849.4000
7.40
(0.40%)
|
L
0.4%
H
1817.6
1854.1
|
1291.00 | 04 Mar 2025 | 43.25% |
| Punjab National Bank |
122.3800
1.92
(1.59%)
|
L
1.6%
H
118.9
123.0
|
85.46 | 04 Mar 2025 | 43.20% |
| Aadhar Housing Finan.. |
494.5500
-4.90
(-0.98%)
|
L
-1.0%
H
481.1
500.8
|
346.05 | 28 Jan 2025 | 42.91% |
| Bharti Hexacom Ltd. |
1761.8000
-52.10
(-2.87%)
|
L
-2.9%
H
1748
1800.1
|
1234.00 | 22 Jan 2025 | 42.77% |
| YES Bank Ltd. |
22.8500
0.22
(0.97%)
|
L
1.0%
H
22.3
22.9
|
16.02 | 12 Mar 2025 | 42.63% |
| Steel Authority of I.. |
141.0000
3.09
(2.24%)
|
L
2.2%
H
134.7
142.0
|
99.15 | 12 Feb 2025 | 42.21% |
| Glenmark Pharmaceuti.. |
1811.5000
1.10
(0.06%)
|
L
0.1%
H
1801.4
1829.4
|
1275.50 | 28 Feb 2025 | 42.02% |
| Bosch Ltd. |
36800.0000
-220.00
(-0.59%)
|
L
-0.6%
H
36610
37100
|
25921.60 | 07 Apr 2025 | 41.97% |
| Bank of Maharashtra |
59.6200
2.20
(3.83%)
|
L
3.8%
H
56.9
59.9
|
42.00 | 07 Apr 2025 | 41.95% |
| Vedanta Ltd. |
515.0500
10.10
(2.00%)
|
L
2%
H
497.5
517.3
|
363.00 | 07 Apr 2025 | 41.89% |
| KFIN Technologies Ltd. |
1111.0000
48.90
(4.60%)
|
L
4.6%
H
1051
1116.8
|
784.15 | 19 Feb 2025 | 41.68% |
| CG Power and Industr.. |
733.2500
0.55
(0.08%)
|
L
0.1%
H
720.1
736.6
|
517.70 | 07 Apr 2025 | 41.64% |
| KPR Mill Ltd. |
1070.0000
-10.60
(-0.98%)
|
L
-1.0%
H
1051.5
1083
|
755.50 | 04 Mar 2025 | 41.63% |
| APL Apollo Tubes Ltd. |
1800.5000
14.80
(0.83%)
|
L
0.8%
H
1777.6
1805
|
1272.70 | 17 Feb 2025 | 41.47% |
| GMR Airports Ltd. |
95.6600
1.21
(1.28%)
|
L
1.3%
H
94
96.3
|
67.75 | 28 Feb 2025 | 41.20% |
| Lemon Tree Hotels Ltd. |
162.7100
-3.34
(-2.01%)
|
L
-2.0%
H
162.3
164.9
|
115.67 | 13 Nov 2024 | 40.67% |
| State Bank of India |
955.8500
-4.90
(-0.51%)
|
L
-0.5%
H
944
964.9
|
680.00 | 03 Mar 2025 | 40.57% |
| Jubilant Pharmova Ltd. |
1127.2000
-33.70
(-2.90%)
|
L
-2.9%
H
1105.4
1162.2
|
802.00 | 07 Apr 2025 | 40.55% |
| Godrej Industries Ltd. |
1075.1000
-10.70
(-0.99%)
|
L
-1.0%
H
1055.5
1083
|
766.00 | 17 Feb 2025 | 40.35% |
| Affle 3I Ltd. |
1747.2000
-30.80
(-1.73%)
|
L
-1.7%
H
1733.1
1775
|
1246.00 | 07 Apr 2025 | 40.22% |
| Adani Green Energy L.. |
1059.8000
-0.70
(-0.07%)
|
L
-0.1%
H
1040
1075.1
|
758.00 | 03 Mar 2025 | 39.82% |
| Welspun Corp Ltd. |
906.6000
12.15
(1.36%)
|
L
1.4%
H
888.1
912.5
|
650.15 | 21 Nov 2024 | 39.44% |
| Persistent Systems L.. |
5781.0000
-61.00
(-1.04%)
|
L
-1.0%
H
5699
5842
|
4148.95 | 07 Apr 2025 | 39.34% |
| Mazagon Dock Shipbui.. |
2670.3000
39.80
(1.51%)
|
L
1.5%
H
2582.8
2681.7
|
1918.05 | 19 Feb 2025 | 39.22% |
| Apollo Tyres Ltd. |
515.4000
9.60
(1.90%)
|
L
1.9%
H
497.5
520.8
|
370.90 | 03 Mar 2025 | 38.96% |
| PVR INOX Ltd. |
1153.2000
10.30
(0.90%)
|
L
0.9%
H
1125.7
1159.5
|
830.00 | 07 Apr 2025 | 38.94% |
| NLC India Ltd. |
258.2500
-1.70
(-0.65%)
|
L
-0.7%
H
253
259.2
|
186.03 | 17 Feb 2025 | 38.82% |
| Cholamandalam Financ.. |
1884.1000
-88.50
(-4.49%)
|
L
-4.5%
H
1870
1972.6
|
1357.35 | 07 Apr 2025 | 38.81% |
| Honasa Consumer Ltd. |
273.9500
-3.00
(-1.08%)
|
L
-1.1%
H
270.3
277.5
|
197.51 | 12 Feb 2025 | 38.70% |
| Indraprastha Gas Ltd. |
212.0000
0.94
(0.45%)
|
L
0.5%
H
209.0
213.3
|
153.05 | 21 Nov 2024 | 38.52% |
| 3M India Ltd. |
35580.0000
-210.00
(-0.59%)
|
L
-0.6%
H
34910
36000
|
25718.15 | 03 Mar 2025 | 38.35% |
| Engineers India Ltd. |
196.4400
2.04
(1.05%)
|
L
1.1%
H
191.5
197.5
|
142.20 | 03 Mar 2025 | 38.14% |
| Amber Enterprises In.. |
7227.0000
-605.50
(-7.73%)
|
L
-7.7%
H
6736.5
7288
|
5235.00 | 18 Feb 2025 | 38.05% |
| DCM Shriram Ltd. |
1243.9000
13.90
(1.13%)
|
L
1.1%
H
1215.1
1260.3
|
902.60 | 04 Mar 2025 | 37.81% |
| Ventive Hospitality .. |
720.7000
-2.35
(-0.33%)
|
L
-0.3%
H
710.1
723
|
523.40 | 03 Mar 2025 | 37.70% |
| Sai Life Science Ltd. |
875.4500
-46.85
(-5.08%)
|
L
-5.1%
H
868
922.4
|
636.10 | 09 Apr 2025 | 37.63% |
| Federal Bank Ltd. |
237.2600
1.43
(0.61%)
|
L
0.6%
H
232.4
238
|
172.66 | 03 Mar 2025 | 37.41% |
| Aditya Birla Sun Lif.. |
763.2000
-7.15
(-0.93%)
|
L
-0.9%
H
754
767
|
556.45 | 07 Apr 2025 | 37.16% |
| Pfizer Ltd. |
5075.0000
7.50
(0.15%)
|
L
0.2%
H
5015.5
5129.5
|
3701.00 | 07 Apr 2025 | 37.13% |
| Shyam Metalics and E.. |
860.5500
21.25
(2.53%)
|
L
2.5%
H
840.3
895
|
628.25 | 10 Jan 2025 | 36.98% |
| Timken India Ltd. |
3015.4000
-39.00
(-1.28%)
|
L
-1.3%
H
2975.1
3051
|
2202.00 | 07 Apr 2025 | 36.94% |
| Britannia Industries.. |
6157.5000
144.00
(2.39%)
|
L
2.4%
H
5913.5
6169.5
|
4506.00 | 04 Mar 2025 | 36.65% |
| SRF Ltd. |
2896.8000
-2.50
(-0.09%)
|
L
-0.1%
H
2871
2909.6
|
2126.85 | 22 Nov 2024 | 36.20% |
| Go Digit General Ins.. |
360.3500
4.85
(1.36%)
|
L
1.4%
H
352.5
362.5
|
264.60 | 07 Apr 2025 | 36.19% |
| Great Eastern Shippi.. |
1085.2000
35.70
(3.40%)
|
L
3.4%
H
1035.1
1088
|
797.50 | 04 Mar 2025 | 36.08% |
| PB Fintech Ltd. |
1783.8000
26.40
(1.50%)
|
L
1.5%
H
1730.1
1805.4
|
1311.35 | 17 Mar 2025 | 36.03% |
| Bajaj Finserv Ltd. |
2102.1000
38.90
(1.89%)
|
L
1.9%
H
2042.8
2112
|
1551.65 | 24 Dec 2024 | 35.48% |
| Mahindra & Mahindra .. |
313.2500
1.35
(0.43%)
|
L
0.4%
H
303.7
319.5
|
231.52 | 07 Apr 2025 | 35.30% |
| NMDC Steel Ltd. |
43.4700
0.06
(0.14%)
|
L
0.1%
H
42.8
43.9
|
32.13 | 07 Apr 2025 | 35.29% |
| Swiggy Ltd. |
401.4000
-2.55
(-0.63%)
|
L
-0.6%
H
395.7
408.8
|
297.00 | 13 May 2025 | 35.15% |
| Dr. Lal Pathlabs Ltd. |
3096.7000
-11.30
(-0.36%)
|
L
-0.4%
H
3042.2
3110
|
2293.55 | 03 Mar 2025 | 35.02% |