Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Garden Reach Shipbui.. |
3235.4000
-35.70
(-1.09%)
|
L
-1.1%
H
3171.1
3312.3
|
1184.90 | 03 Mar 2025 | 173.05% |
| Deepak Fertilisers &.. |
1553.3000
21.70
(1.42%)
|
L
1.4%
H
1527.7
1587
|
579.30 | 14 Jun 2024 | 168.13% |
| Authum Investment & .. |
2494.4000
-5.50
(-0.22%)
|
L
-0.2%
H
2480
2549.9
|
959.40 | 23 Jul 2024 | 160.00% |
| One97 Communications.. |
961.3000
-7.75
(-0.80%)
|
L
-0.8%
H
955.9
974.6
|
377.00 | 12 Jun 2024 | 154.99% |
| Data Patterns (India.. |
3123.4000
169.50
(5.74%)
|
L
5.7%
H
2960
3136
|
1351.15 | 03 Mar 2025 | 131.17% |
| Lloyds Metals & Ener.. |
1507.9000
15.50
(1.04%)
|
L
1.0%
H
1494
1524
|
674.80 | 23 Jul 2024 | 123.46% |
| Bharat Dynamics Ltd. |
1967.2000
18.60
(0.95%)
|
L
1.0%
H
1942
1991.9
|
890.00 | 18 Nov 2024 | 121.03% |
| Mazagon Dock Shipbui.. |
3397.7000
28.60
(0.85%)
|
L
0.9%
H
3377.3
3427
|
1553.25 | 12 Jun 2024 | 118.75% |
| Multi Commodity Exch.. |
7890.5000
-65.00
(-0.82%)
|
L
-0.8%
H
7752.5
8008.5
|
3612.15 | 23 Jul 2024 | 118.44% |
| Godfrey Phillips Ind.. |
8283.5000
-49.50
(-0.59%)
|
L
-0.6%
H
8235
8398.5
|
3792.25 | 12 Jun 2024 | 118.43% |
| Intellect Design Are.. |
1175.1000
25.90
(2.25%)
|
L
2.3%
H
1152
1186
|
577.40 | 07 Apr 2025 | 103.52% |
| Hitachi Energy India.. |
17855.0000
-286.00
(-1.58%)
|
L
-1.6%
H
17711
18252
|
8801.00 | 28 Jan 2025 | 102.87% |
| Solar Industries Ind.. |
16907.0000
80.00
(0.48%)
|
L
0.5%
H
16725
16999
|
8482.50 | 28 Feb 2025 | 99.32% |
| Firstsource Solution.. |
388.0000
13.35
(3.56%)
|
L
3.6%
H
373.5
391
|
196.00 | 19 Jun 2024 | 97.96% |
| JM Financial Ltd. |
151.8800
-3.14
(-2.03%)
|
L
-2.0%
H
149.3
154.9
|
77.82 | 12 Jun 2024 | 95.17% |
| Techno Electric & En.. |
1532.0000
-16.30
(-1.05%)
|
L
-1.1%
H
1528.9
1565
|
785.15 | 07 Apr 2025 | 95.12% |
| Mishra Dhatu Nigam L.. |
441.3000
21.20
(5.05%)
|
L
5.1%
H
422.9
456.3
|
226.93 | 03 Mar 2025 | 94.47% |
| Manappuram Finance L.. |
265.3500
0.57
(0.22%)
|
L
0.2%
H
260.8
274
|
138.35 | 22 Oct 2024 | 91.80% |
| Cochin Shipyard Ltd. |
2258.2000
-43.10
(-1.87%)
|
L
-1.9%
H
2241
2330
|
1180.20 | 18 Feb 2025 | 91.34% |
| Welspun Corp Ltd. |
965.9000
10.65
(1.11%)
|
L
1.1%
H
959.1
994
|
505.70 | 24 Jun 2024 | 91.00% |
| Apar Industries Ltd. |
8157.5000
-28.50
(-0.35%)
|
L
-0.4%
H
7992
8248
|
4308.05 | 07 Apr 2025 | 89.35% |
| Maharashtra Scooters.. |
14487.0000
24.00
(0.17%)
|
L
0.2%
H
14373
14679
|
7668.45 | 12 Jun 2024 | 88.92% |
| KFIN Technologies Ltd. |
1265.7000
12.20
(0.97%)
|
L
1.0%
H
1246.1
1283.9
|
678.40 | 21 Jun 2024 | 86.57% |
| BEML Ltd. |
4369.8000
8.00
(0.18%)
|
L
0.2%
H
4355
4454
|
2350.00 | 03 Mar 2025 | 85.95% |
| Redington Ltd. |
292.7000
6.95
(2.43%)
|
L
2.4%
H
286
295
|
158.61 | 25 Oct 2024 | 84.54% |
| IFCI Ltd. |
66.6300
-0.59
(-0.88%)
|
L
-0.9%
H
66.3
69.3
|
36.20 | 07 Apr 2025 | 84.06% |
| Anupam Rasayan India.. |
1095.6000
42.50
(4.04%)
|
L
4.0%
H
1044.5
1102
|
601.00 | 28 Feb 2025 | 82.30% |
| Gujarat Mineral Deve.. |
410.7500
-3.50
(-0.84%)
|
L
-0.8%
H
406
422.2
|
226.59 | 03 Mar 2025 | 81.27% |
| Aster DM Healthcare .. |
569.7500
0.35
(0.06%)
|
L
0.1%
H
568.1
574.0
|
315.50 | 22 Jul 2024 | 80.59% |
| Coforge Ltd. |
1830.5000
36.50
(2.03%)
|
L
2.0%
H
1817
1895
|
1032.40 | 18 Jun 2024 | 77.31% |
| GlaxoSmithKline Phar.. |
3398.4000
0.50
(0.01%)
|
L
0.0%
H
3346
3450
|
1921.00 | 03 Feb 2025 | 76.91% |
| NBCC (India) Ltd. |
124.7800
-3.92
(-3.05%)
|
L
-3.1%
H
124.4
129.4
|
70.80 | 03 Mar 2025 | 76.24% |
| Bajaj Holdings & Inv.. |
14382.0000
131.00
(0.92%)
|
L
0.9%
H
14228
14458
|
8164.90 | 20 Jun 2024 | 76.14% |
| Krishna Institute of.. |
650.6500
-4.30
(-0.66%)
|
L
-0.7%
H
635.0
653.7
|
370.40 | 12 Jun 2024 | 75.66% |
| Amber Enterprises In.. |
6601.0000
-37.00
(-0.56%)
|
L
-0.6%
H
6515
6685
|
3765.05 | 12 Jun 2024 | 75.32% |
| Motilal Oswal Financ.. |
878.7000
-15.00
(-1.68%)
|
L
-1.7%
H
866.3
898.2
|
507.55 | 23 Jul 2024 | 73.13% |
| Godrej Industries Ltd. |
1322.6000
-34.40
(-2.54%)
|
L
-2.5%
H
1315.1
1357.8
|
766.00 | 17 Feb 2025 | 72.66% |
| PCBL Chemical Ltd. |
407.9500
-4.20
(-1.02%)
|
L
-1.0%
H
407.3
416.8
|
237.00 | 12 Jun 2024 | 72.13% |
| IIFL Finance Ltd. |
481.3000
-6.15
(-1.26%)
|
L
-1.3%
H
480
492.0
|
279.80 | 04 Mar 2025 | 72.02% |
| Fortis Healthcare Ltd. |
778.9000
11.70
(1.53%)
|
L
1.5%
H
758.3
781
|
453.00 | 09 Jul 2024 | 71.94% |
| Bharti Hexacom Ltd. |
1765.7000
-28.10
(-1.57%)
|
L
-1.6%
H
1762
1802.9
|
1030.00 | 10 Jul 2024 | 71.43% |
| Eris Lifesciences Ltd. |
1691.7000
55.30
(3.38%)
|
L
3.4%
H
1636.4
1701.5
|
987.10 | 15 Jul 2024 | 71.38% |
| Engineers India Ltd. |
242.3700
10.36
(4.47%)
|
L
4.5%
H
232.0
246.0
|
142.20 | 03 Mar 2025 | 70.44% |
| eClerx Services Ltd. |
3688.7000
40.90
(1.12%)
|
L
1.1%
H
3635.2
3730
|
2168.00 | 07 Apr 2025 | 70.14% |
| Kaynes Technology In.. |
5583.5000
-70.50
(-1.25%)
|
L
-1.3%
H
5561.5
5699
|
3312.05 | 12 Jun 2024 | 68.58% |
| Coromandel Internati.. |
2330.5000
-80.70
(-3.35%)
|
L
-3.4%
H
2312.1
2411.2
|
1387.00 | 12 Jun 2024 | 68.02% |
| Hindustan Aeronautic.. |
5112.1000
103.50
(2.07%)
|
L
2.1%
H
5022.1
5147
|
3046.05 | 03 Mar 2025 | 67.83% |
| Cholamandalam Financ.. |
1998.8000
10.00
(0.50%)
|
L
0.5%
H
1960.1
2021.4
|
1195.00 | 12 Jun 2024 | 67.26% |
| Ujjivan Small Financ.. |
51.3500
2.78
(5.72%)
|
L
5.7%
H
49.1
51.9
|
30.88 | 28 Jan 2025 | 66.29% |
| AstraZeneca Pharma I.. |
10054.5000
-2.50
(-0.02%)
|
L
0.0%
H
9813
10145
|
6069.70 | 26 Jun 2024 | 65.65% |
| Bharat Electronics L.. |
397.4000
4.95
(1.26%)
|
L
1.3%
H
394.7
401.9
|
240.25 | 19 Feb 2025 | 65.41% |
| Kirloskar Oil Engine.. |
899.0000
-12.85
(-1.41%)
|
L
-1.4%
H
897.5
925
|
544.40 | 28 Feb 2025 | 65.14% |
| Ceat Ltd. |
3851.9000
54.10
(1.42%)
|
L
1.4%
H
3720
3896
|
2343.05 | 04 Mar 2025 | 64.40% |
| Nuvama Wealth Manage.. |
7556.0000
-43.00
(-0.57%)
|
L
-0.6%
H
7452
7750
|
4600.00 | 23 Jul 2024 | 64.26% |
| Jyoti CNC Automation.. |
1226.3000
-13.70
(-1.10%)
|
L
-1.1%
H
1221
1262.8
|
750.10 | 28 Feb 2025 | 63.48% |
| Jubilant Pharmova Ltd. |
1146.2000
2.30
(0.20%)
|
L
0.2%
H
1130.9
1155.5
|
701.80 | 19 Jul 2024 | 63.32% |
| Max Financial Servic.. |
1522.9000
-1.60
(-0.10%)
|
L
-0.1%
H
1511
1547.6
|
933.00 | 13 Jun 2024 | 63.23% |
| Radico Khaitan Ltd. |
2654.9000
4.90
(0.18%)
|
L
0.2%
H
2635
2678
|
1628.00 | 14 Aug 2024 | 63.08% |
| Aditya Birla Capital.. |
242.6600
2.43
(1.01%)
|
L
1.0%
H
240.5
246.9
|
149.01 | 17 Feb 2025 | 62.85% |
| MMTC Ltd. |
72.4300
-1.36
(-1.84%)
|
L
-1.8%
H
70.2
74.6
|
44.50 | 07 Apr 2025 | 62.76% |
| CCL Products India L.. |
853.5500
-19.20
(-2.20%)
|
L
-2.2%
H
845.1
881.0
|
525.00 | 07 Apr 2025 | 62.58% |
| India Cements Ltd. |
347.4500
5.05
(1.47%)
|
L
1.5%
H
341.7
349.7
|
214.00 | 19 Jun 2024 | 62.36% |
| Angel One Ltd. |
3145.4000
-56.90
(-1.78%)
|
L
-1.8%
H
3123
3220.9
|
1941.00 | 13 Mar 2025 | 62.05% |
| Zensar Technologies .. |
866.9500
12.50
(1.46%)
|
L
1.5%
H
848.2
894
|
535.85 | 07 Apr 2025 | 61.79% |
| Persistent Systems L.. |
5946.0000
155.50
(2.69%)
|
L
2.7%
H
5801.5
6050
|
3678.00 | 14 Jun 2024 | 61.66% |
| Newgen Software Tech.. |
1225.6000
-4.20
(-0.34%)
|
L
-0.3%
H
1220
1240.7
|
758.20 | 07 Apr 2025 | 61.65% |
| Affle 3I Ltd. |
1939.0000
70.30
(3.76%)
|
L
3.8%
H
1867
1985
|
1201.25 | 19 Jun 2024 | 61.42% |
| Honasa Consumer Ltd. |
318.4500
-4.00
(-1.24%)
|
L
-1.2%
H
315.4
328.8
|
197.51 | 12 Feb 2025 | 61.23% |
| Laurus Labs Ltd. |
666.4500
-0.90
(-0.13%)
|
L
-0.1%
H
662.5
672.7
|
414.00 | 26 Jul 2024 | 60.98% |
| R R Kabel Ltd. |
1373.6000
-15.30
(-1.10%)
|
L
-1.1%
H
1362
1403.6
|
853.55 | 18 Mar 2025 | 60.93% |
| Ircon International .. |
215.7400
-2.30
(-1.05%)
|
L
-1.1%
H
214.5
222.5
|
134.24 | 03 Mar 2025 | 60.71% |
| Au Small Finance Ban.. |
765.4000
-6.60
(-0.85%)
|
L
-0.9%
H
760.2
779.3
|
478.35 | 18 Mar 2025 | 60.01% |
| Poonawalla Fincorp L.. |
426.7500
-4.50
(-1.04%)
|
L
-1.0%
H
425
434.1
|
267.20 | 04 Mar 2025 | 59.71% |
| CreditAccess Grameen.. |
1196.6000
-8.50
(-0.71%)
|
L
-0.7%
H
1191
1210.6
|
750.20 | 27 Jan 2025 | 59.50% |
| HEG Ltd. |
527.1500
3.65
(0.70%)
|
L
0.7%
H
525.0
539.9
|
331.25 | 17 Feb 2025 | 59.14% |
| Prestige Estates Pro.. |
1663.6000
-44.90
(-2.63%)
|
L
-2.6%
H
1657
1729.1
|
1048.05 | 07 Apr 2025 | 58.73% |
| Archean Chemical Ind.. |
641.5500
-7.95
(-1.22%)
|
L
-1.2%
H
637.1
653.4
|
408.35 | 17 Feb 2025 | 57.11% |
| ITI Ltd. |
329.5500
-1.05
(-0.32%)
|
L
-0.3%
H
327.5
334.9
|
210.00 | 25 Oct 2024 | 56.93% |
| Balrampur Chini Mill.. |
616.6500
0.50
(0.08%)
|
L
0.1%
H
613.1
621.5
|
393.35 | 12 Jun 2024 | 56.77% |
| Rites Ltd. |
301.6000
-0.65
(-0.22%)
|
L
-0.2%
H
300.4
310.6
|
192.40 | 03 Mar 2025 | 56.76% |
| KEI Industries Ltd. |
3794.2000
-18.60
(-0.49%)
|
L
-0.5%
H
3787.1
3846.9
|
2424.00 | 07 Apr 2025 | 56.53% |
| Nippon Life India As.. |
779.5000
-26.95
(-3.34%)
|
L
-3.3%
H
775.1
809.4
|
498.05 | 07 Apr 2025 | 56.51% |
| Cohance Lifesciences.. |
1015.0000
-12.00
(-1.17%)
|
L
-1.2%
H
1003.6
1030.6
|
650.00 | 13 Jun 2024 | 56.15% |
| Concord Biotech Ltd. |
2099.7000
86.70
(4.31%)
|
L
4.3%
H
2012
2124.9
|
1345.00 | 09 May 2025 | 56.11% |
| G R Infraprojects Ltd. |
1406.2000
11.70
(0.84%)
|
L
0.8%
H
1400
1444.4
|
901.00 | 17 Mar 2025 | 56.07% |
| Pfizer Ltd. |
5773.5000
165.00
(2.94%)
|
L
2.9%
H
5621.5
5809
|
3701.00 | 07 Apr 2025 | 56.00% |
| Adani Energy Solutio.. |
915.5000
14.10
(1.56%)
|
L
1.6%
H
896.5
921
|
588.00 | 27 Nov 2024 | 55.70% |
| Delhivery Ltd. |
366.5000
-5.35
(-1.44%)
|
L
-1.4%
H
365.6
374.7
|
236.53 | 13 Mar 2025 | 54.95% |
| Narayana Hrudayalaya.. |
1813.9000
22.40
(1.25%)
|
L
1.3%
H
1791.5
1822
|
1171.00 | 19 Aug 2024 | 54.90% |
| Chennai Petroleum Co.. |
668.8500
12.95
(1.97%)
|
L
2.0%
H
655.6
672
|
433.10 | 03 Mar 2025 | 54.43% |
| Timken India Ltd. |
3398.8000
45.30
(1.35%)
|
L
1.4%
H
3352
3405
|
2202.00 | 07 Apr 2025 | 54.35% |
| Atul Ltd. |
7331.0000
-132.00
(-1.77%)
|
L
-1.8%
H
7310
7500
|
4752.00 | 07 Apr 2025 | 54.27% |
| Tanla Platforms Ltd. |
629.1500
2.10
(0.33%)
|
L
0.3%
H
625.3
640.5
|
409.35 | 03 Mar 2025 | 53.69% |
| Anant Raj Ltd. |
577.2500
-8.55
(-1.46%)
|
L
-1.5%
H
574.1
594.3
|
376.15 | 07 Apr 2025 | 53.46% |
| Muthoot Finance Ltd. |
2553.6000
13.70
(0.54%)
|
L
0.5%
H
2525
2572.9
|
1664.60 | 23 Jul 2024 | 53.41% |
| Housing and Urban De.. |
243.6000
-3.74
(-1.51%)
|
L
-1.5%
H
242.9
249
|
158.85 | 03 Mar 2025 | 53.35% |
| Birla Corporation Ltd. |
1393.6000
-4.00
(-0.29%)
|
L
-0.3%
H
1386.3
1419
|
910.25 | 03 Mar 2025 | 53.10% |
| Union Bank of India |
154.3100
-1.08
(-0.70%)
|
L
-0.7%
H
153
155.9
|
100.81 | 13 Jan 2025 | 53.07% |
| Sobha Ltd. |
1645.2000
-12.90
(-0.78%)
|
L
-0.8%
H
1611.2
1694
|
1075.30 | 07 Apr 2025 | 53.00% |
| Jio Financial Servic.. |
302.8000
-1.45
(-0.48%)
|
L
-0.5%
H
302.1
306.9
|
198.65 | 03 Mar 2025 | 52.43% |
| EID Parry (India) Ltd. |
972.2000
2.40
(0.25%)
|
L
0.3%
H
966.6
986.2
|
639.00 | 03 Mar 2025 | 52.14% |
| IDBI Bank Ltd. |
100.1400
-1.18
(-1.16%)
|
L
-1.2%
H
99.8
101.8
|
65.89 | 13 Jan 2025 | 51.98% |
| PNB Housing Finance .. |
1126.2000
0.10
(0.01%)
|
L
0.0%
H
1116
1136.2
|
741.25 | 23 Jul 2024 | 51.93% |
| SBI Cards and Paymen.. |
1002.2500
-14.75
(-1.45%)
|
L
-1.5%
H
999.3
1027.3
|
659.80 | 29 Oct 2024 | 51.90% |
| RBL Bank Ltd. |
221.8700
-8.42
(-3.66%)
|
L
-3.7%
H
220.8
230.8
|
146.10 | 20 Jan 2025 | 51.86% |
| Divi's Laboratories .. |
6674.0000
41.00
(0.62%)
|
L
0.6%
H
6611
6697
|
4395.30 | 23 Jul 2024 | 51.84% |
| Jupiter Wagons Ltd. |
409.9000
2.30
(0.56%)
|
L
0.6%
H
407.3
419.0
|
270.05 | 03 Mar 2025 | 51.79% |
| Graphite India Ltd. |
552.9500
-1.00
(-0.18%)
|
L
-0.2%
H
552
564.8
|
365.75 | 04 Mar 2025 | 51.18% |
| Sun Pharma Advanced .. |
164.8800
-1.96
(-1.17%)
|
L
-1.2%
H
164.2
168
|
109.30 | 03 Mar 2025 | 50.85% |
| L&T Finance Ltd. |
194.7700
1.77
(0.92%)
|
L
0.9%
H
192.3
197.1
|
129.20 | 13 Jan 2025 | 50.75% |
| PTC Industries Ltd. |
14674.0000
271.00
(1.88%)
|
L
1.9%
H
14371
14750
|
9756.30 | 20 Feb 2025 | 50.41% |
| Endurance Technologi.. |
2513.5000
15.90
(0.64%)
|
L
0.6%
H
2487.2
2527.1
|
1675.00 | 04 Mar 2025 | 50.06% |
| Canara Bank |
117.7600
0.07
(0.06%)
|
L
0.1%
H
117.2
118.5
|
78.60 | 03 Mar 2025 | 49.82% |
| Dixon Technologies (.. |
14982.0000
68.00
(0.46%)
|
L
0.5%
H
14893
15065
|
10007.55 | 12 Jun 2024 | 49.71% |
| KIOCL Ltd. |
313.4500
-3.65
(-1.15%)
|
L
-1.2%
H
309.9
321.2
|
209.84 | 07 Apr 2025 | 49.38% |
| JBM Auto Ltd. |
731.6000
-3.70
(-0.50%)
|
L
-0.5%
H
727.7
739.3
|
489.80 | 17 Mar 2025 | 49.37% |
| Aditya Birla Real Es.. |
2445.5000
-14.90
(-0.61%)
|
L
-0.6%
H
2425
2484
|
1638.00 | 28 Feb 2025 | 49.30% |
| HBL Engineering Ltd. |
603.8000
0.15
(0.02%)
|
L
0.0%
H
600.3
611.4
|
405.00 | 17 Mar 2025 | 49.09% |
| Alok Industries Ltd. |
20.8600
1.33
(6.81%)
|
L
6.8%
H
19.5
21.4
|
14.01 | 07 Apr 2025 | 48.89% |
| Caplin Point Laborat.. |
2031.3000
-19.80
(-0.97%)
|
L
-1.0%
H
2015
2065.4
|
1365.00 | 26 Jun 2024 | 48.81% |
| Home First Finance C.. |
1266.4000
-11.90
(-0.93%)
|
L
-0.9%
H
1255.3
1292.7
|
851.15 | 07 Apr 2025 | 48.79% |
| Schaeffler India Ltd. |
4199.4000
-23.40
(-0.55%)
|
L
-0.6%
H
4191.1
4249.9
|
2823.00 | 07 Apr 2025 | 48.76% |
| Kalpataru Projects I.. |
1169.4000
-18.20
(-1.53%)
|
L
-1.5%
H
1166
1196.7
|
786.30 | 07 Apr 2025 | 48.72% |
| APL Apollo Tubes Ltd. |
1892.1000
9.10
(0.48%)
|
L
0.5%
H
1887.1
1909.9
|
1272.70 | 17 Feb 2025 | 48.67% |
| KPR Mill Ltd. |
1123.0000
4.60
(0.41%)
|
L
0.4%
H
1115.3
1131.7
|
755.50 | 04 Mar 2025 | 48.64% |
| JK Cement Ltd. |
5766.0000
-6.00
(-0.10%)
|
L
-0.1%
H
5745.5
5863.5
|
3891.45 | 18 Nov 2024 | 48.17% |
| InterGlobe Aviation .. |
5599.0000
-96.00
(-1.69%)
|
L
-1.7%
H
5571
5729
|
3780.00 | 28 Oct 2024 | 48.12% |
| Samvardhana Motherso.. |
158.8300
-2.17
(-1.35%)
|
L
-1.4%
H
158.5
162.3
|
107.25 | 07 Apr 2025 | 48.09% |
| Bharat Heavy Electri.. |
260.5500
2.40
(0.93%)
|
L
0.9%
H
258.2
263.4
|
176.00 | 03 Mar 2025 | 48.04% |
| Adani Ports & Specia.. |
1473.8000
6.70
(0.46%)
|
L
0.5%
H
1469.8
1494
|
995.65 | 21 Nov 2024 | 48.02% |
| Suzlon Energy Ltd. |
68.2900
1.16
(1.73%)
|
L
1.7%
H
66.8
69.5
|
46.15 | 07 Apr 2025 | 47.97% |
| Max Healthcare Insti.. |
1182.5000
-12.10
(-1.01%)
|
L
-1.0%
H
1175.2
1203.9
|
799.20 | 12 Jun 2024 | 47.96% |
| Craftsman Automation.. |
5472.5000
-80.00
(-1.44%)
|
L
-1.4%
H
5460
5614.5
|
3700.00 | 07 Apr 2025 | 47.91% |
| Bajaj Finance Ltd. |
9497.5000
-110.00
(-1.14%)
|
L
-1.1%
H
9485.5
9700
|
6425.00 | 16 Aug 2024 | 47.82% |
| Rashtriya Chemicals .. |
163.3100
-0.79
(-0.48%)
|
L
-0.5%
H
163
166.4
|
110.80 | 03 Mar 2025 | 47.39% |
| PB Fintech Ltd. |
1872.5000
-31.80
(-1.67%)
|
L
-1.7%
H
1866.1
1908.7
|
1272.80 | 25 Jun 2024 | 47.12% |
| Zee Entertainment En.. |
131.0500
3.63
(2.85%)
|
L
2.9%
H
129.1
135.6
|
89.32 | 04 Mar 2025 | 46.72% |
| Whirlpool of India L.. |
1318.1000
-36.60
(-2.70%)
|
L
-2.7%
H
1315
1382
|
899.00 | 03 Mar 2025 | 46.62% |
| Jindal Stainless Ltd. |
726.1000
9.75
(1.36%)
|
L
1.4%
H
715.1
729.1
|
496.60 | 07 Apr 2025 | 46.21% |
| Sonata Software Ltd. |
417.7000
3.00
(0.72%)
|
L
0.7%
H
416.3
431.5
|
286.40 | 07 Apr 2025 | 45.84% |
| Bharat Forge Ltd. |
1338.7000
-5.90
(-0.44%)
|
L
-0.4%
H
1331.2
1360
|
919.10 | 07 Apr 2025 | 45.65% |
| Varroc Engineering L.. |
544.7500
-7.20
(-1.30%)
|
L
-1.3%
H
541.8
555.8
|
374.10 | 07 Apr 2025 | 45.62% |
| Mangalore Refinery A.. |
143.9100
0.76
(0.53%)
|
L
0.5%
H
142.3
145.3
|
98.92 | 03 Mar 2025 | 45.48% |
| Medplus Health Servi.. |
896.0500
1.25
(0.14%)
|
L
0.1%
H
886.6
909.1
|
616.00 | 26 Aug 2024 | 45.46% |
| Can Fin Homes Ltd. |
811.9500
3.05
(0.38%)
|
L
0.4%
H
805.1
817.7
|
558.50 | 25 Feb 2025 | 45.38% |
| SRF Ltd. |
3091.8000
-34.50
(-1.10%)
|
L
-1.1%
H
3084.5
3169.9
|
2126.85 | 22 Nov 2024 | 45.37% |
| KEC International Ltd. |
911.8000
-9.70
(-1.05%)
|
L
-1.1%
H
907
932.8
|
627.45 | 07 Apr 2025 | 45.32% |
| Brigade Enterprises .. |
1231.1000
-21.60
(-1.72%)
|
L
-1.7%
H
1223.4
1270.2
|
852.00 | 07 Apr 2025 | 44.50% |
| DLF Ltd. |
868.0000
-10.60
(-1.21%)
|
L
-1.2%
H
864.9
882.7
|
601.20 | 07 Apr 2025 | 44.38% |
| Piramal Enterprises .. |
1176.6000
-11.60
(-0.98%)
|
L
-1.0%
H
1171
1197.8
|
815.00 | 12 Jun 2024 | 44.37% |
| City Union Bank Ltd. |
206.2700
1.60
(0.78%)
|
L
0.8%
H
205.1
208.4
|
142.91 | 27 Mar 2025 | 44.34% |
| Titagarh Rail System.. |
944.0000
-10.00
(-1.05%)
|
L
-1.1%
H
932.4
972.6
|
654.55 | 04 Mar 2025 | 44.22% |
| Chalet Hotels Ltd. |
913.1000
-13.60
(-1.47%)
|
L
-1.5%
H
910.7
932.9
|
634.05 | 18 Feb 2025 | 44.01% |
| Finolex Industries L.. |
221.6600
3.05
(1.40%)
|
L
1.4%
H
217.7
227.8
|
153.92 | 07 Apr 2025 | 44.01% |
| CESC Ltd. |
171.3000
1.15
(0.68%)
|
L
0.7%
H
170
173
|
119.00 | 17 Feb 2025 | 43.95% |
| Aditya Birla Sun Lif.. |
800.9500
-7.75
(-0.96%)
|
L
-1.0%
H
796
818.7
|
556.45 | 07 Apr 2025 | 43.94% |
| Network18 Media & In.. |
57.0800
2.60
(4.77%)
|
L
4.8%
H
54.6
57.5
|
39.66 | 03 Mar 2025 | 43.92% |
| TVS Holdings Ltd. |
11304.0000
-51.00
(-0.45%)
|
L
-0.5%
H
11201
11474
|
7855.25 | 28 Feb 2025 | 43.90% |
| HDFC Asset Managemen.. |
5120.9000
-96.30
(-1.85%)
|
L
-1.9%
H
5106
5240
|
3563.05 | 12 Feb 2025 | 43.72% |
| The New India Assura.. |
194.5900
2.43
(1.26%)
|
L
1.3%
H
191.5
194.9
|
135.60 | 03 Mar 2025 | 43.50% |
| Prism Johnson Ltd. |
151.0700
11.89
(8.54%)
|
L
8.5%
H
140.0
154.8
|
105.30 | 04 Mar 2025 | 43.47% |
| Hindustan Copper Ltd. |
263.6400
4.77
(1.84%)
|
L
1.8%
H
260.6
265.3
|
183.82 | 07 Apr 2025 | 43.42% |
| Supreme Petrochem Ltd. |
742.7500
16.45
(2.26%)
|
L
2.3%
H
724.6
745.8
|
518.05 | 03 Mar 2025 | 43.37% |
| Schneider Electric I.. |
773.8500
-11.70
(-1.49%)
|
L
-1.5%
H
768.7
792
|
540.00 | 09 May 2025 | 43.31% |
| Inox Wind Ltd. |
186.6800
2.44
(1.32%)
|
L
1.3%
H
184
188
|
130.32 | 28 Jan 2025 | 43.25% |
| UNO Minda Ltd. |
1096.6000
3.60
(0.33%)
|
L
0.3%
H
1086.6
1104.9
|
767.60 | 07 Apr 2025 | 42.86% |
| Tata Teleservices (M.. |
71.4900
-0.35
(-0.49%)
|
L
-0.5%
H
71.3
72.8
|
50.10 | 07 Apr 2025 | 42.69% |
| Tata Elxsi Ltd. |
6705.0000
73.50
(1.11%)
|
L
1.1%
H
6651.5
6735
|
4700.00 | 07 Apr 2025 | 42.66% |
| Tata Investment Corp.. |
7336.5000
430.00
(6.23%)
|
L
6.2%
H
6839.5
7425
|
5145.15 | 17 Feb 2025 | 42.59% |
| JSW Infrastructure L.. |
311.1000
-6.00
(-1.89%)
|
L
-1.9%
H
310
318.3
|
218.20 | 18 Feb 2025 | 42.58% |
| Eternal Ltd. |
255.6800
-1.16
(-0.45%)
|
L
-0.5%
H
252.4
256.8
|
179.33 | 12 Jun 2024 | 42.58% |
| Supreme Industries L.. |
4406.4000
5.80
(0.13%)
|
L
0.1%
H
4355.4
4430
|
3095.00 | 07 Apr 2025 | 42.37% |
| Godrej Agrovet Ltd. |
807.8000
-11.20
(-1.37%)
|
L
-1.4%
H
805.1
825.6
|
568.00 | 13 Jun 2024 | 42.22% |
| Shriram Finance Ltd. |
700.4000
2.40
(0.34%)
|
L
0.3%
H
690.7
706.0
|
493.35 | 20 Jan 2025 | 41.97% |
| ZF Commercial Vehicl.. |
13565.0000
-337.00
(-2.42%)
|
L
-2.4%
H
13501
13972
|
9561.00 | 27 Jan 2025 | 41.88% |
| Piramal Pharma Ltd. |
206.0700
-4.96
(-2.35%)
|
L
-2.4%
H
205.7
213.3
|
145.25 | 22 Jul 2024 | 41.87% |
| Macrotech Developers.. |
1467.4000
-44.30
(-2.93%)
|
L
-2.9%
H
1462.1
1517.4
|
1035.15 | 17 Mar 2025 | 41.76% |
| Gillette India Ltd. |
10138.5000
364.00
(3.72%)
|
L
3.7%
H
9782
10171
|
7152.75 | 08 Jul 2024 | 41.74% |
| Himadri Speciality C.. |
490.3500
-6.95
(-1.40%)
|
L
-1.4%
H
488
503.3
|
346.00 | 12 Jun 2024 | 41.72% |
| Shyam Metalics and E.. |
878.7500
-0.85
(-0.10%)
|
L
-0.1%
H
875
894.6
|
620.15 | 10 Jan 2025 | 41.70% |
| LTIMindtree Ltd. |
5385.0000
127.00
(2.42%)
|
L
2.4%
H
5259.5
5445
|
3802.00 | 07 Apr 2025 | 41.64% |
| Fine Organic Industr.. |
4816.9000
29.20
(0.61%)
|
L
0.6%
H
4778.3
4841
|
3407.00 | 28 Feb 2025 | 41.38% |
| Bandhan Bank Ltd. |
181.0900
-5.15
(-2.77%)
|
L
-2.8%
H
180.6
186.1
|
128.16 | 18 Feb 2025 | 41.30% |
| Hindustan Zinc Ltd. |
534.0500
9.05
(1.72%)
|
L
1.7%
H
528.1
546.8
|
378.15 | 03 Mar 2025 | 41.23% |
| Star Health and Alli.. |
461.4000
-5.30
(-1.14%)
|
L
-1.1%
H
453.1
469.1
|
327.30 | 07 Apr 2025 | 40.97% |
| Hindustan Petroleum .. |
405.1000
-3.35
(-0.82%)
|
L
-0.8%
H
404.1
409.9
|
287.55 | 03 Mar 2025 | 40.88% |
| Sterling and Wilson .. |
307.4500
3.75
(1.23%)
|
L
1.2%
H
302.4
310
|
218.45 | 17 Mar 2025 | 40.74% |
| NCC Ltd. |
239.1100
-0.82
(-0.34%)
|
L
-0.3%
H
238.6
241.8
|
170.05 | 03 Mar 2025 | 40.61% |
| Computer Age Managem.. |
4261.1000
-10.20
(-0.24%)
|
L
-0.2%
H
4250
4330
|
3031.05 | 03 Mar 2025 | 40.58% |
| Kajaria Ceramics Ltd. |
1064.8000
32.80
(3.18%)
|
L
3.2%
H
1027.2
1077.5
|
758.70 | 07 Apr 2025 | 40.35% |
| Bank of India |
126.2800
-3.03
(-2.34%)
|
L
-2.3%
H
125.9
130.2
|
90.05 | 13 Jan 2025 | 40.23% |
| Cholamandalam Invest.. |
1637.7000
-6.90
(-0.42%)
|
L
-0.4%
H
1612.4
1660
|
1168.00 | 24 Dec 2024 | 40.21% |
| Aarti Industries Ltd. |
481.9000
-1.75
(-0.36%)
|
L
-0.4%
H
480.7
492.4
|
344.20 | 07 Apr 2025 | 40.01% |
| Adani Green Energy L.. |
1060.5000
26.20
(2.53%)
|
L
2.5%
H
1034.7
1077
|
758.00 | 03 Mar 2025 | 39.91% |
| Rail Vikas Nigam Ltd. |
426.7000
-5.05
(-1.17%)
|
L
-1.2%
H
424.1
437.8
|
305.00 | 07 Apr 2025 | 39.90% |
| Indraprastha Gas Ltd. |
213.6700
-0.80
(-0.37%)
|
L
-0.4%
H
212.5
218.4
|
153.05 | 21 Nov 2024 | 39.61% |
| The Ramco Cements Ltd. |
1067.7500
28.60
(2.75%)
|
L
2.8%
H
1033.9
1073
|
765.00 | 22 Jul 2024 | 39.58% |
| IndusInd Bank Ltd. |
845.0500
8.40
(1.00%)
|
L
1%
H
836
857.4
|
606.00 | 12 Mar 2025 | 39.45% |
| Cera Sanitaryware Ltd. |
7053.0000
1.00
(0.01%)
|
L
0.0%
H
6901
7179.5
|
5060.05 | 17 Mar 2025 | 39.39% |
| Linde India Ltd. |
7296.5000
-182.50
(-2.44%)
|
L
-2.4%
H
7231
7524
|
5242.40 | 04 Apr 2025 | 39.18% |