Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| GE Vernova T&D India.. |
4598.3000
101.90
(2.27%)
|
L
2.3%
H
4525
4694
|
1465.80 | 28 Apr 2025 | 213.71% |
| Ather Energy Ltd. |
883.0000
-15.45
(-1.72%)
|
L
-1.7%
H
865.3
909.9
|
288.15 | 07 May 2025 | 206.44% |
| National Aluminium C.. |
437.0500
-2.20
(-0.50%)
|
L
-0.5%
H
428.2
440.0
|
149.00 | 09 May 2025 | 193.32% |
| Netweb Technologies .. |
3824.8000
-78.60
(-2.01%)
|
L
-2.0%
H
3760
3968.8
|
1397.10 | 02 May 2025 | 173.77% |
| Hindustan Copper Ltd. |
541.5000
-7.95
(-1.45%)
|
L
-1.5%
H
537.5
555.0
|
198.00 | 09 May 2025 | 173.48% |
| Multi Commodity Exch.. |
2760.9000
-30.50
(-1.09%)
|
L
-1.1%
H
2756
2813.3
|
1120.00 | 09 May 2025 | 146.51% |
| Hitachi Energy India.. |
32200.0000
480.00
(1.51%)
|
L
1.5%
H
31000
32295
|
13389.00 | 28 Apr 2025 | 140.50% |
| Kirloskar Oil Engine.. |
1591.1000
-19.20
(-1.19%)
|
L
-1.2%
H
1571.6
1636.6
|
664.05 | 09 May 2025 | 139.61% |
| Force Motors Ltd. |
20347.0000
-403.00
(-1.94%)
|
L
-1.9%
H
19955
20928
|
8745.00 | 30 Apr 2025 | 132.67% |
| Gujarat Mineral Deve.. |
669.8500
-13.00
(-1.90%)
|
L
-1.9%
H
654
690.4
|
288.95 | 09 May 2025 | 131.82% |
| Schneider Electric I.. |
1180.1000
53.10
(4.71%)
|
L
4.7%
H
1080
1183.4
|
540.00 | 09 May 2025 | 118.54% |
| Anand Rathi Wealth L.. |
3580.9000
-31.70
(-0.88%)
|
L
-0.9%
H
3550
3640.2
|
1641.00 | 09 May 2025 | 118.21% |
| Syrma SGS Technology.. |
969.6000
-13.90
(-1.41%)
|
L
-1.4%
H
965.9
1008.9
|
446.80 | 07 May 2025 | 117.01% |
| Apar Industries Ltd. |
11532.0000
-306.00
(-2.58%)
|
L
-2.6%
H
11379.5
12009.5
|
5425.00 | 28 Apr 2025 | 112.57% |
| Adani Power Ltd. |
212.9000
-1.28
(-0.60%)
|
L
-0.6%
H
207
216.9
|
101.00 | 09 May 2025 | 110.79% |
| Gallantt Ispat Ltd. |
828.7000
-13.80
(-1.64%)
|
L
-1.6%
H
818.0
851.6
|
400.00 | 09 May 2025 | 107.18% |
| Data Patterns (India.. |
4077.7000
-57.40
(-1.39%)
|
L
-1.4%
H
3868
4147
|
2051.00 | 28 Apr 2025 | 98.82% |
| Laurus Labs Ltd. |
1113.4500
-15.55
(-1.38%)
|
L
-1.4%
H
1110.2
1137.2
|
572.25 | 09 May 2025 | 94.57% |
| Cummins India Ltd. |
5232.0000
55.10
(1.06%)
|
L
1.1%
H
5102.1
5250
|
2706.00 | 09 May 2025 | 93.35% |
| Adani Energy Solutio.. |
1411.9500
50.70
(3.72%)
|
L
3.7%
H
1282.4
1425
|
744.90 | 05 Sep 2025 | 89.55% |
| CCL Products India L.. |
1098.8000
7.30
(0.67%)
|
L
0.7%
H
1078
1116.2
|
582.15 | 02 May 2025 | 88.75% |
| Allied Blenders & Di.. |
558.3000
-2.85
(-0.51%)
|
L
-0.5%
H
548.7
570.0
|
302.10 | 02 May 2025 | 84.81% |
| Gabriel India Ltd. |
973.0000
-24.75
(-2.48%)
|
L
-2.5%
H
967
1014
|
528.40 | 02 May 2025 | 84.14% |
| L&T Finance Ltd. |
290.0500
-2.07
(-0.71%)
|
L
-0.7%
H
287.2
295.0
|
158.20 | 28 Apr 2025 | 83.34% |
| Vedanta Ltd. |
720.9500
-14.65
(-1.99%)
|
L
-2.0%
H
707.6
735.0
|
398.60 | 09 May 2025 | 80.87% |
| Aditya Birla Capital.. |
340.6000
-9.15
(-2.62%)
|
L
-2.6%
H
338.7
351.6
|
188.41 | 07 May 2025 | 80.78% |
| Shriram Finance Ltd. |
1011.3000
2.00
(0.20%)
|
L
0.2%
H
983.6
1030.4
|
566.50 | 29 Aug 2025 | 78.52% |
| Garden Reach Shipbui.. |
2878.7000
-0.90
(-0.03%)
|
L
0.0%
H
2818
2979
|
1622.40 | 28 Apr 2025 | 77.43% |
| HBL Engineering Ltd. |
798.3500
-12.00
(-1.48%)
|
L
-1.5%
H
787.6
826.8
|
452.00 | 09 May 2025 | 76.63% |
| Chennai Petroleum Co.. |
1035.0000
-34.30
(-3.21%)
|
L
-3.2%
H
995
1098.3
|
587.10 | 09 May 2025 | 76.29% |
| Hindalco Industries .. |
1048.3500
7.00
(0.67%)
|
L
0.7%
H
1027.6
1054
|
603.75 | 09 May 2025 | 73.64% |
| OneSource Specialty .. |
1824.3000
55.70
(3.15%)
|
L
3.2%
H
1735.1
1863.9
|
1057.00 | 30 Jan 2026 | 72.59% |
| Muthoot Finance Ltd. |
3493.5000
-67.90
(-1.91%)
|
L
-1.9%
H
3443.3
3589.5
|
2027.00 | 20 May 2025 | 72.35% |
| Bharat Forge Ltd. |
1856.0000
-18.10
(-0.97%)
|
L
-1.0%
H
1836
1892.1
|
1080.00 | 06 May 2025 | 71.85% |
| Aditya Birla Sun Lif.. |
1067.6500
20.20
(1.93%)
|
L
1.9%
H
1032.5
1099.3
|
623.00 | 09 May 2025 | 71.37% |
| Craftsman Automation.. |
7570.0000
-180.50
(-2.33%)
|
L
-2.3%
H
7494.5
7766
|
4419.90 | 09 May 2025 | 71.27% |
| RBL Bank Ltd. |
321.4000
8.95
(2.86%)
|
L
2.9%
H
307.7
324.4
|
188.10 | 09 May 2025 | 70.87% |
| Godawari Power & Isp.. |
289.9500
-4.50
(-1.53%)
|
L
-1.5%
H
289
298
|
170.10 | 09 May 2025 | 70.46% |
| Welspun Corp Ltd. |
1207.4500
3.35
(0.28%)
|
L
0.3%
H
1175.3
1218
|
710.00 | 02 Feb 2026 | 70.06% |
| Glenmark Pharmaceuti.. |
2299.5000
-35.50
(-1.52%)
|
L
-1.5%
H
2283.2
2372.8
|
1355.40 | 12 May 2025 | 69.65% |
| Steel Authority of I.. |
178.4600
2.01
(1.14%)
|
L
1.1%
H
176
179.1
|
106.25 | 09 May 2025 | 67.96% |
| HFCL Ltd. |
100.2200
2.47
(2.53%)
|
L
2.5%
H
96.2
100.9
|
59.82 | 27 Jan 2026 | 67.54% |
| Graphite India Ltd. |
723.4000
-13.00
(-1.77%)
|
L
-1.8%
H
717.1
741.6
|
432.00 | 09 May 2025 | 67.45% |
| Indian Bank |
909.9000
-5.05
(-0.55%)
|
L
-0.6%
H
901.4
923.5
|
546.10 | 09 May 2025 | 66.62% |
| Emcure Pharmaceutica.. |
1637.2000
36.20
(2.26%)
|
L
2.3%
H
1595.1
1678.9
|
983.00 | 09 May 2025 | 66.55% |
| Great Eastern Shippi.. |
1404.4000
-10.00
(-0.71%)
|
L
-0.7%
H
1397.6
1434
|
845.00 | 09 May 2025 | 66.20% |
| Bharat Heavy Electri.. |
337.3900
-0.21
(-0.06%)
|
L
-0.1%
H
333.0
340.5
|
205.12 | 29 Aug 2025 | 64.48% |
| Bank of Maharashtra |
77.9000
0.59
(0.76%)
|
L
0.8%
H
75.8
78.4
|
47.51 | 09 May 2025 | 63.97% |
| KEI Industries Ltd. |
4816.1000
-23.40
(-0.48%)
|
L
-0.5%
H
4750
4887.4
|
2942.00 | 28 Apr 2025 | 63.70% |
| Lloyds Metals & Ener.. |
1695.6000
-2.20
(-0.13%)
|
L
-0.1%
H
1661.1
1701
|
1042.90 | 02 Feb 2026 | 62.59% |
| Au Small Finance Ban.. |
1065.6500
9.40
(0.89%)
|
L
0.9%
H
1047.3
1079.6
|
655.50 | 05 May 2025 | 62.57% |
| Adani Green Energy L.. |
1235.8000
21.65
(1.78%)
|
L
1.8%
H
1150.1
1252
|
765.00 | 23 Jan 2026 | 61.54% |
| TVS Holdings Ltd. |
14223.0000
-183.00
(-1.27%)
|
L
-1.3%
H
14150
14406
|
8805.00 | 09 May 2025 | 61.53% |
| Ola Electric Mobilit.. |
35.7900
-1.47
(-3.95%)
|
L
-4.0%
H
35.3
38.2
|
22.25 | 16 Mar 2026 | 60.85% |
| Granules India Ltd. |
689.4500
2.50
(0.36%)
|
L
0.4%
H
682
694.5
|
430.70 | 09 May 2025 | 60.08% |
| Federal Bank Ltd. |
293.0000
-2.40
(-0.81%)
|
L
-0.8%
H
291.3
298.3
|
183.15 | 07 May 2025 | 59.98% |
| Nippon Life India As.. |
979.3500
-52.60
(-5.10%)
|
L
-5.1%
H
972.1
1046.6
|
613.00 | 09 May 2025 | 59.76% |
| Kajaria Ceramics Ltd. |
1211.1500
19.25
(1.62%)
|
L
1.6%
H
1189.9
1219.9
|
764.80 | 07 May 2025 | 58.36% |
| ABB India Ltd. |
7328.5000
-247.00
(-3.26%)
|
L
-3.3%
H
7304
7594
|
4637.50 | 21 Jan 2026 | 58.03% |
| Ashok Leyland Ltd. |
169.9000
-0.73
(-0.43%)
|
L
-0.4%
H
168.4
172.2
|
108.10 | 09 May 2025 | 57.17% |
| HEG Ltd. |
653.4500
-14.95
(-2.24%)
|
L
-2.2%
H
645.4
671.8
|
416.05 | 09 May 2025 | 57.06% |
| Jindal Saw Ltd. |
239.7300
-5.55
(-2.26%)
|
L
-2.3%
H
235.7
246.4
|
153.00 | 09 Dec 2025 | 56.69% |
| CG Power and Industr.. |
823.1500
-14.65
(-1.75%)
|
L
-1.8%
H
809
846.9
|
525.50 | 27 Jan 2026 | 56.64% |
| IFCI Ltd. |
59.5000
-1.57
(-2.57%)
|
L
-2.6%
H
58.9
61.7
|
38.15 | 09 May 2025 | 55.96% |
| NAVA Ltd. |
656.3500
-29.60
(-4.32%)
|
L
-4.3%
H
653.1
692
|
421.00 | 09 May 2025 | 55.90% |
| ACME Solar Holdings .. |
305.3000
-3.90
(-1.26%)
|
L
-1.3%
H
302.3
316.9
|
195.90 | 27 Jan 2026 | 55.84% |
| Usha Martin Ltd. |
444.0000
5.00
(1.14%)
|
L
1.1%
H
439
461
|
285.40 | 02 May 2025 | 55.57% |
| Vodafone Idea Ltd. |
9.5200
-0.06
(-0.63%)
|
L
-0.6%
H
9.4
9.6
|
6.12 | 14 Aug 2025 | 55.56% |
| Mangalore Refinery A.. |
186.3800
-0.63
(-0.34%)
|
L
-0.3%
H
182.3
194.9
|
120.00 | 09 May 2025 | 55.32% |
| Canara Bank |
140.8500
-0.02
(-0.01%)
|
L
0.0%
H
138.2
141.9
|
90.95 | 07 May 2025 | 54.87% |
| Union Bank of India |
177.0000
-2.71
(-1.51%)
|
L
-1.5%
H
174.4
180.8
|
114.50 | 08 May 2025 | 54.59% |
| Jaiprakash Power Ven.. |
19.2900
-0.59
(-2.97%)
|
L
-3.0%
H
18.7
20.0
|
12.52 | 07 May 2025 | 54.07% |
| Navin Fluorine Inter.. |
6452.0000
171.50
(2.73%)
|
L
2.7%
H
6262
6515
|
4189.40 | 19 May 2025 | 54.01% |
| Vardhman Textiles Ltd. |
590.0500
20.65
(3.63%)
|
L
3.6%
H
570
594.9
|
383.70 | 11 Aug 2025 | 53.78% |
| Aether Industries Ltd. |
1113.8000
-67.60
(-5.72%)
|
L
-5.7%
H
1103.6
1180
|
725.00 | 21 May 2025 | 53.63% |
| Premier Energies Ltd. |
1007.5500
6.85
(0.68%)
|
L
0.7%
H
956.6
1032
|
660.00 | 01 Feb 2026 | 52.66% |
| City Union Bank Ltd. |
262.5100
-3.01
(-1.13%)
|
L
-1.1%
H
260
267.3
|
172.01 | 02 May 2025 | 52.61% |
| Delhivery Ltd. |
449.7000
0.30
(0.07%)
|
L
0.1%
H
441.7
451.9
|
295.40 | 08 May 2025 | 52.23% |
| Tata Steel Ltd. |
210.0700
-0.84
(-0.40%)
|
L
-0.4%
H
208.6
212
|
138.00 | 30 Apr 2025 | 52.22% |
| Sai Life Science Ltd. |
1024.9500
-16.65
(-1.60%)
|
L
-1.6%
H
1017
1054.6
|
675.40 | 28 Apr 2025 | 51.75% |
| Honasa Consumer Ltd. |
348.8500
2.80
(0.81%)
|
L
0.8%
H
342.0
352
|
230.10 | 28 Apr 2025 | 51.61% |
| Siemens Energy India.. |
3205.1000
-16.50
(-0.51%)
|
L
-0.5%
H
3140
3289
|
2115.00 | 23 Jan 2026 | 51.54% |
| Angel One Ltd. |
314.5200
-6.69
(-2.08%)
|
L
-2.1%
H
309.5
323
|
208.63 | 13 Mar 2026 | 50.75% |
| Jindal Steel Ltd. |
1256.0000
1.50
(0.12%)
|
L
0.1%
H
1237.3
1273.1
|
833.60 | 09 May 2025 | 50.67% |
| Bharat Electronics L.. |
444.4500
-5.50
(-1.22%)
|
L
-1.2%
H
438.8
451.2
|
295.85 | 28 Apr 2025 | 50.23% |
| R R Kabel Ltd. |
1442.4000
10.40
(0.73%)
|
L
0.7%
H
1400
1447.9
|
960.30 | 30 Apr 2025 | 50.20% |
| Engineers India Ltd. |
242.8900
-0.79
(-0.32%)
|
L
-0.3%
H
238.6
246.3
|
163.55 | 27 Jan 2026 | 48.51% |
| Zydus Wellness Ltd. |
490.8500
-8.00
(-1.60%)
|
L
-1.6%
H
481.2
504.2
|
331.00 | 07 May 2025 | 48.29% |
| Hindustan Zinc Ltd. |
588.5000
-3.60
(-0.61%)
|
L
-0.6%
H
572.8
598.5
|
398.00 | 09 May 2025 | 47.86% |
| Polycab India Ltd. |
8033.0000
69.50
(0.87%)
|
L
0.9%
H
7901
8088
|
5445.50 | 02 May 2025 | 47.52% |
| Authum Investment & .. |
486.9500
-14.80
(-2.95%)
|
L
-3.0%
H
481.4
510.0
|
330.32 | 09 May 2025 | 47.42% |
| Star Health and Alli.. |
512.6500
-3.75
(-0.73%)
|
L
-0.7%
H
508.5
520.8
|
348.30 | 07 May 2025 | 47.19% |
| India Cements Ltd. |
407.7000
-16.40
(-3.87%)
|
L
-3.9%
H
404.2
423.8
|
278.30 | 28 Apr 2025 | 46.50% |
| Thermax Ltd. |
4006.5000
-53.20
(-1.31%)
|
L
-1.3%
H
3988.7
4095.5
|
2742.70 | 08 Dec 2025 | 46.08% |
| Praj Industries Ltd. |
398.4500
-11.60
(-2.83%)
|
L
-2.8%
H
388.2
416.6
|
273.00 | 27 Jan 2026 | 45.95% |
| Five-Star Business F.. |
493.2500
8.30
(1.71%)
|
L
1.7%
H
476.8
497.3
|
338.15 | 23 Mar 2026 | 45.87% |
| State Bank of India |
1101.1000
6.85
(0.63%)
|
L
0.6%
H
1090.1
1106
|
755.50 | 09 May 2025 | 45.74% |
| Elecon Engineering C.. |
512.7500
|
L
512.8
H
496.6
516.4
|
352.00 | 30 Mar 2026 | 45.67% |
| Sarda Energy & Miner.. |
581.4000
-5.20
(-0.89%)
|
L
-0.9%
H
580.1
594.4
|
401.50 | 09 May 2025 | 44.81% |
| Timken India Ltd. |
3517.6000
-82.50
(-2.29%)
|
L
-2.3%
H
3500.1
3615
|
2431.00 | 02 May 2025 | 44.70% |
| Jammu & Kashmir Bank.. |
126.0500
-1.84
(-1.44%)
|
L
-1.4%
H
124.3
129.6
|
87.30 | 09 May 2025 | 44.39% |
| Transformers & Recti.. |
323.4500
3.55
(1.11%)
|
L
1.1%
H
312.5
325.5
|
224.05 | 02 Feb 2026 | 44.37% |
| Samvardhana Motherso.. |
125.7000
-1.52
(-1.19%)
|
L
-1.2%
H
125.3
129.1
|
87.08 | 07 May 2025 | 44.35% |
| Sterling and Wilson .. |
213.3100
-6.34
(-2.89%)
|
L
-2.9%
H
210
223.9
|
148.00 | 30 Mar 2026 | 44.13% |
| NMDC Ltd. |
89.2900
1.98
(2.27%)
|
L
2.3%
H
86.7
90.0
|
62.00 | 09 May 2025 | 44.02% |
| JM Financial Ltd. |
138.7100
-0.39
(-0.28%)
|
L
-0.3%
H
137
143.8
|
96.45 | 07 May 2025 | 43.82% |
| Fortis Healthcare Ltd. |
929.3000
2.55
(0.28%)
|
L
0.3%
H
920.2
934.4
|
646.70 | 09 May 2025 | 43.70% |
| Amber Enterprises In.. |
7753.5000
-41.50
(-0.53%)
|
L
-0.5%
H
7740.5
7959
|
5400.50 | 27 Jan 2026 | 43.57% |
| Oracle Financial Ser.. |
8949.0000
157.50
(1.79%)
|
L
1.8%
H
8752.5
9013.5
|
6234.50 | 17 Mar 2026 | 43.54% |
| Torrent Power Ltd. |
1699.5000
-37.50
(-2.16%)
|
L
-2.2%
H
1675
1744.4
|
1188.00 | 06 Oct 2025 | 43.06% |
| Power Finance Corpor.. |
469.3500
-0.45
(-0.10%)
|
L
-0.1%
H
462.3
471.2
|
329.90 | 18 Dec 2025 | 42.27% |
| One97 Communications.. |
1147.3500
-12.20
(-1.05%)
|
L
-1.1%
H
1142.5
1170
|
808.00 | 07 May 2025 | 42.00% |
| Aster DM Healthcare .. |
705.2500
17.65
(2.57%)
|
L
2.6%
H
687.6
708.3
|
496.95 | 02 May 2025 | 41.92% |
| PNB Housing Finance .. |
1033.6500
25.90
(2.57%)
|
L
2.6%
H
995
1041.3
|
729.60 | 09 Mar 2026 | 41.67% |
| Bank of India |
147.4400
-3.42
(-2.27%)
|
L
-2.3%
H
145.8
151.5
|
104.20 | 09 May 2025 | 41.50% |
| Suzlon Energy Ltd. |
53.9100
0.18
(0.34%)
|
L
0.3%
H
52.9
54.3
|
38.19 | 09 Mar 2026 | 41.16% |
| Natco Pharma Ltd. |
1093.2000
21.75
(2.03%)
|
L
2.0%
H
1064.5
1099
|
775.00 | 09 May 2025 | 41.06% |
| Deepak Fertilisers &.. |
1221.9000
-31.50
(-2.51%)
|
L
-2.5%
H
1208.6
1265.6
|
866.40 | 23 Mar 2026 | 41.03% |
| Reliance Power Ltd. |
28.4000
-1.69
(-5.62%)
|
L
-5.6%
H
28.1
30.3
|
20.17 | 30 Mar 2026 | 40.80% |
| Techno Electric & En.. |
1223.5000
-25.75
(-2.06%)
|
L
-2.1%
H
1214.1
1258.7
|
870.00 | 27 Jan 2026 | 40.63% |
| NLC India Ltd. |
299.1000
2.20
(0.74%)
|
L
0.7%
H
293.2
307.0
|
212.85 | 09 May 2025 | 40.52% |
| Sona BLW Precision F.. |
564.8500
-9.70
(-1.69%)
|
L
-1.7%
H
560.5
578.0
|
402.30 | 29 Sep 2025 | 40.41% |
| Cochin Shipyard Ltd. |
1664.7000
71.90
(4.51%)
|
L
4.5%
H
1592.8
1710
|
1187.00 | 30 Mar 2026 | 40.24% |
| The New India Assura.. |
163.9500
-0.20
(-0.12%)
|
L
-0.1%
H
161.4
165.6
|
116.97 | 30 Mar 2026 | 40.16% |
| Aarti Industries Ltd. |
472.7500
6.85
(1.47%)
|
L
1.5%
H
458.6
476.4
|
338.05 | 21 Jan 2026 | 39.85% |
| Tejas Networks Ltd. |
411.0000
8.85
(2.20%)
|
L
2.2%
H
396.3
424.5
|
294.00 | 27 Jan 2026 | 39.80% |
| FSN E-Commerce Ventu.. |
262.7900
0.94
(0.36%)
|
L
0.4%
H
260.0
264.8
|
188.50 | 09 May 2025 | 39.41% |
| Aurobindo Pharma Ltd. |
1413.8000
-21.60
(-1.50%)
|
L
-1.5%
H
1411.7
1446
|
1016.10 | 01 Sep 2025 | 39.14% |
| Jindal Stainless Ltd. |
766.3000
-9.50
(-1.22%)
|
L
-1.2%
H
763.6
784.8
|
551.05 | 28 Apr 2025 | 39.06% |
| Kalpataru Projects I.. |
1240.8000
-23.20
(-1.84%)
|
L
-1.8%
H
1235.1
1272.9
|
892.50 | 07 May 2025 | 39.03% |
| Finolex Cables Ltd. |
972.7000
4.30
(0.44%)
|
L
0.4%
H
958.4
982.3
|
700.80 | 30 Jan 2026 | 38.80% |
| Olectra Greentech Ltd. |
1202.8000
-21.10
(-1.72%)
|
L
-1.7%
H
1190.1
1234
|
866.60 | 16 Mar 2026 | 38.80% |
| Himadri Speciality C.. |
566.1500
29.95
(5.59%)
|
L
5.6%
H
548.2
605
|
410.20 | 09 May 2025 | 38.02% |
| Waaree Energies Ltd. |
3305.7000
-107.30
(-3.14%)
|
L
-3.1%
H
3235.9
3348.1
|
2403.00 | 21 Jan 2026 | 37.57% |
| Jubilant Ingrevia Ltd. |
738.5500
2.80
(0.38%)
|
L
0.4%
H
720.6
744.7
|
537.30 | 09 Mar 2026 | 37.46% |
| Tube Investments of .. |
2968.7000
-118.10
(-3.83%)
|
L
-3.8%
H
2897.1
3129.8
|
2164.90 | 27 Jan 2026 | 37.13% |
| Zen Technologies Ltd. |
1674.4000
-46.80
(-2.72%)
|
L
-2.7%
H
1647.3
1751
|
1223.00 | 14 Jan 2026 | 36.91% |
| Vedant Fashions Ltd. |
450.0500
-12.25
(-2.65%)
|
L
-2.7%
H
445.8
462.9
|
329.20 | 16 Mar 2026 | 36.71% |
| Siemens Ltd. |
3808.9000
-55.50
(-1.44%)
|
L
-1.4%
H
3767.9
3893.6
|
2788.30 | 09 May 2025 | 36.60% |
| Eicher Motors Ltd. |
7111.5000
19.00
(0.27%)
|
L
0.3%
H
7049
7160
|
5219.50 | 13 Jun 2025 | 36.25% |
| Neuland Laboratories.. |
14405.0000
-572.00
(-3.82%)
|
L
-3.8%
H
14283
15087
|
10578.00 | 16 May 2025 | 36.18% |
| Cemindia Projects Ltd. |
648.6000
-15.35
(-2.31%)
|
L
-2.3%
H
640.2
667.6
|
476.60 | 02 May 2025 | 36.09% |
| Titan Company Ltd. |
4410.0000
-46.50
(-1.04%)
|
L
-1.0%
H
4361.4
4486.6
|
3245.50 | 06 May 2025 | 35.88% |
| Schaeffler India Ltd. |
4286.6000
66.50
(1.58%)
|
L
1.6%
H
4225
4337.9
|
3158.40 | 28 Apr 2025 | 35.72% |
| PTC Industries Ltd. |
16125.0000
126.00
(0.79%)
|
L
0.8%
H
15617
16209
|
11902.00 | 09 May 2025 | 35.48% |
| Adani Total Gas Ltd. |
626.8500
5.15
(0.83%)
|
L
0.8%
H
604.4
629.7
|
462.80 | 09 Mar 2026 | 35.45% |
| Cohance Lifesciences.. |
360.1000
-3.80
(-1.04%)
|
L
-1.0%
H
355.1
369.8
|
266.70 | 09 Mar 2026 | 35.02% |
| APL Apollo Tubes Ltd. |
2004.5000
-18.40
(-0.91%)
|
L
-0.9%
H
1979
2039.5
|
1492.00 | 28 Jul 2025 | 34.35% |
| Radico Khaitan Ltd. |
3187.2000
-12.00
(-0.38%)
|
L
-0.4%
H
3162.5
3239.9
|
2372.50 | 09 May 2025 | 34.34% |
| JSW Steel Ltd. |
1255.7000
-1.30
(-0.10%)
|
L
-0.1%
H
1246.5
1268
|
935.00 | 09 May 2025 | 34.30% |
| J B Chemicals & Phar.. |
2005.8000
-5.70
(-0.28%)
|
L
-0.3%
H
1991
2018.2
|
1494.80 | 06 May 2025 | 34.19% |
| Paradeep Phosphates .. |
133.6700
-3.39
(-2.47%)
|
L
-2.5%
H
131.3
138.5
|
99.70 | 09 Mar 2026 | 34.07% |
| Elgi Equipments Ltd. |
547.3000
-12.10
(-2.16%)
|
L
-2.2%
H
544
561.8
|
408.25 | 21 Jan 2026 | 34.06% |
| Dr. Agarwals Health .. |
438.1000
-22.45
(-4.87%)
|
L
-4.9%
H
435.0
461.2
|
327.00 | 30 May 2025 | 33.98% |
| Adani Ports & Specia.. |
1585.1000
-17.80
(-1.11%)
|
L
-1.1%
H
1556.5
1618.8
|
1184.10 | 28 Apr 2025 | 33.87% |
| AIA Engineering Ltd. |
4014.3000
-65.30
(-1.60%)
|
L
-1.6%
H
4000
4108.9
|
3001.10 | 28 Aug 2025 | 33.76% |
| Inox Wind Ltd. |
100.1300
-1.66
(-1.63%)
|
L
-1.6%
H
98.4
102.8
|
75.05 | 30 Mar 2026 | 33.42% |
| Aptus Value Housing .. |
257.4600
0.61
(0.24%)
|
L
0.2%
H
252.5
258.7
|
193.03 | 30 Mar 2026 | 33.38% |
| Hero MotoCorp Ltd. |
4961.5000
-70.50
(-1.40%)
|
L
-1.4%
H
4941.5
5060.5
|
3725.00 | 02 May 2025 | 33.19% |
| Godrej Industries Ltd. |
990.5500
-5.45
(-0.55%)
|
L
-0.6%
H
965
999
|
744.20 | 30 Mar 2026 | 33.10% |
| Aavas Financiers Ltd. |
1411.3000
|
L
1411.3
H
1387.7
1422.4
|
1060.40 | 23 Mar 2026 | 33.09% |
| Titagarh Rail System.. |
756.6500
14.85
(2.00%)
|
L
2%
H
722
762.0
|
568.70 | 30 Mar 2026 | 33.05% |
| Triveni Turbine Ltd. |
569.8500
-9.15
(-1.58%)
|
L
-1.6%
H
553
580
|
428.35 | 23 Mar 2026 | 33.03% |
| Housing and Urban De.. |
211.3700
6.91
(3.38%)
|
L
3.4%
H
205
214.5
|
159.00 | 30 Mar 2026 | 32.94% |
| Tanla Platforms Ltd. |
485.8000
-14.65
(-2.93%)
|
L
-2.9%
H
481.1
505.0
|
365.90 | 30 Mar 2026 | 32.77% |
| Torrent Pharmaceutic.. |
4117.2000
-30.00
(-0.72%)
|
L
-0.7%
H
4097.4
4158
|
3101.60 | 09 May 2025 | 32.74% |
| BEML Ltd. |
1792.4000
-38.70
(-2.11%)
|
L
-2.1%
H
1778
1855
|
1355.00 | 30 Mar 2026 | 32.28% |
| TVS Motor Company Ltd. |
3488.2000
-24.80
(-0.71%)
|
L
-0.7%
H
3462.7
3543.3
|
2640.00 | 09 May 2025 | 32.13% |
| Deepak Nitrite Ltd. |
1690.3000
-41.60
(-2.40%)
|
L
-2.4%
H
1675.6
1738.9
|
1280.00 | 30 Mar 2026 | 32.05% |
| Jyothy Labs Ltd. |
259.0000
0.49
(0.19%)
|
L
0.2%
H
254.4
262.4
|
196.15 | 30 Mar 2026 | 32.04% |
| Bosch Ltd. |
36690.0000
-690.00
(-1.85%)
|
L
-1.9%
H
36295
37690
|
27860.00 | 28 Apr 2025 | 31.69% |
| Can Fin Homes Ltd. |
909.6000
9.80
(1.09%)
|
L
1.1%
H
876.3
913.5
|
691.55 | 09 May 2025 | 31.53% |
| Amara Raja Energy & .. |
880.2000
-33.10
(-3.62%)
|
L
-3.6%
H
872.5
923.6
|
670.00 | 30 Mar 2026 | 31.37% |
| NTPC Green Energy Ltd. |
110.3100
-3.48
(-3.06%)
|
L
-3.1%
H
109.1
114.3
|
84.00 | 02 Mar 2026 | 31.32% |
| Ircon International .. |
150.2200
-3.58
(-2.33%)
|
L
-2.3%
H
148.5
154.6
|
114.50 | 23 Mar 2026 | 31.20% |
| Trent Ltd. |
4297.3000
45.90
(1.08%)
|
L
1.1%
H
4200
4344
|
3275.50 | 30 Mar 2026 | 31.20% |
| Balrampur Chini Mill.. |
516.1000
-24.20
(-4.48%)
|
L
-4.5%
H
507
549
|
393.55 | 21 Jan 2026 | 31.14% |
| Nestle India Ltd. |
1421.3000
10.80
(0.77%)
|
L
0.8%
H
1409.1
1430.9
|
1084.70 | 14 Aug 2025 | 31.03% |
| Axis Bank Ltd. |
1365.9000
-3.70
(-0.27%)
|
L
-0.3%
H
1350
1375
|
1042.50 | 29 Aug 2025 | 31.02% |
| HDFC Asset Managemen.. |
2735.0000
26.80
(0.99%)
|
L
1.0%
H
2692.9
2764
|
2087.50 | 09 May 2025 | 31.02% |
| Aditya Birla Real Es.. |
1413.7000
-9.70
(-0.68%)
|
L
-0.7%
H
1382
1449.7
|
1080.10 | 16 Mar 2026 | 30.89% |
| CESC Ltd. |
180.5800
0.40
(0.22%)
|
L
0.2%
H
178.4
181.7
|
138.12 | 27 Jan 2026 | 30.74% |
| Tata Investment Corp.. |
704.1500
-12.70
(-1.77%)
|
L
-1.8%
H
696.1
723.3
|
538.85 | 30 Mar 2026 | 30.68% |
| Adani Enterprises Ltd. |
2287.6000
-12.40
(-0.54%)
|
L
-0.5%
H
2227
2321.4
|
1753.00 | 30 Mar 2026 | 30.50% |
| Mazagon Dock Shipbui.. |
2680.4000
-13.40
(-0.50%)
|
L
-0.5%
H
2641.8
2726
|
2057.40 | 30 Mar 2026 | 30.28% |
| Bandhan Bank Ltd. |
174.6700
0.77
(0.44%)
|
L
0.4%
H
168.8
175.1
|
134.25 | 09 Dec 2025 | 30.11% |
| Sammaan Capital Ltd. |
143.5300
-0.72
(-0.50%)
|
L
-0.5%
H
142.9
145.5
|
110.58 | 09 May 2025 | 29.80% |
| Zee Entertainment En.. |
88.1000
-3.09
(-3.39%)
|
L
-3.4%
H
86.6
92.1
|
68.00 | 23 Mar 2026 | 29.56% |
| Kaynes Technology In.. |
4266.8000
-120.90
(-2.76%)
|
L
-2.8%
H
4233
4449.8
|
3294.90 | 27 Jan 2026 | 29.50% |
| Wockhardt Ltd. |
1405.2000
-35.90
(-2.49%)
|
L
-2.5%
H
1401.1
1455.9
|
1086.70 | 23 Mar 2026 | 29.31% |
| Solar Industries Ind.. |
15056.0000
-691.00
(-4.39%)
|
L
-4.4%
H
14998
15995
|
11646.00 | 18 Dec 2025 | 29.28% |
| Lodha Developers Ltd. |
840.7000
-15.80
(-1.84%)
|
L
-1.8%
H
833.8
868.2
|
650.80 | 02 Apr 2026 | 29.18% |
| Brigade Enterprises .. |
775.5000
-9.45
(-1.20%)
|
L
-1.2%
H
764.1
786.5
|
601.00 | 23 Mar 2026 | 29.03% |
| Bank of Baroda |
274.1300
-2.21
(-0.80%)
|
L
-0.8%
H
269.6
276.8
|
212.55 | 09 May 2025 | 28.97% |
| Bharat Dynamics Ltd. |
1400.4000
-22.90
(-1.61%)
|
L
-1.6%
H
1387
1450.7
|
1086.00 | 30 Mar 2026 | 28.95% |
| RailTel Corporation .. |
315.9000
-11.30
(-3.45%)
|
L
-3.5%
H
314.5
328.9
|
245.00 | 30 Mar 2026 | 28.94% |
| Varun Beverages Ltd. |
490.4500
6.20
(1.28%)
|
L
1.3%
H
481.3
492.9
|
381.00 | 23 Mar 2026 | 28.73% |
| Indus Towers Ltd. |
402.2000
-2.50
(-0.62%)
|
L
-0.6%
H
395.7
406.6
|
312.55 | 03 Sep 2025 | 28.68% |
| JBM Auto Ltd. |
612.8500
-9.90
(-1.59%)
|
L
-1.6%
H
606.7
627
|
477.00 | 16 Mar 2026 | 28.48% |
| Gujarat Narmada Vall.. |
468.4500
-13.50
(-2.80%)
|
L
-2.8%
H
465.9
486
|
365.00 | 30 Mar 2026 | 28.34% |