Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Hitachi Energy India.. |
22095.0000
-302.00
(-1.35%)
|
L
-1.4%
H
22024
22325
|
8801.00 | 28 Jan 2025 | 151.05% |
| Chennai Petroleum Co.. |
1064.5000
-11.85
(-1.10%)
|
L
-1.1%
H
1061.6
1086.9
|
433.10 | 03 Mar 2025 | 145.79% |
| Garden Reach Shipbui.. |
2883.0000
-38.10
(-1.30%)
|
L
-1.3%
H
2876.3
2915
|
1184.90 | 03 Mar 2025 | 143.31% |
| HBL Engineering Ltd. |
935.7000
4.60
(0.49%)
|
L
0.5%
H
926.1
938
|
405.00 | 17 Mar 2025 | 131.04% |
| Data Patterns (India.. |
3076.0000
-28.60
(-0.92%)
|
L
-0.9%
H
3073
3144
|
1351.15 | 03 Mar 2025 | 127.66% |
| L&T Finance Ltd. |
290.9000
-1.40
(-0.48%)
|
L
-0.5%
H
289.4
291.9
|
129.20 | 13 Jan 2025 | 125.15% |
| Multi Commodity Exch.. |
9805.5000
-53.00
(-0.54%)
|
L
-0.5%
H
9767.5
9850
|
4408.15 | 11 Mar 2025 | 122.44% |
| Gujarat Mineral Deve.. |
498.5500
-11.50
(-2.25%)
|
L
-2.3%
H
498.2
510.6
|
226.59 | 03 Mar 2025 | 120.02% |
| Aditya Birla Capital.. |
327.8500
|
L
327.9
H
325.3
327.9
|
149.01 | 17 Feb 2025 | 120.02% |
| RBL Bank Ltd. |
313.6500
|
L
313.7
H
311.9
314.8
|
146.10 | 20 Jan 2025 | 114.68% |
| Godfrey Phillips Ind.. |
2925.0000
-16.40
(-0.56%)
|
L
-0.6%
H
2914.2
2950
|
1370.82 | 28 Jan 2025 | 113.38% |
| Kirloskar Oil Engine.. |
1158.9500
-22.50
(-1.90%)
|
L
-1.9%
H
1151.1
1180.2
|
544.40 | 28 Feb 2025 | 112.89% |
| Apar Industries Ltd. |
9163.0000
-68.50
(-0.74%)
|
L
-0.7%
H
9084
9198.5
|
4308.05 | 07 Apr 2025 | 112.69% |
| eClerx Services Ltd. |
4483.0000
-112.70
(-2.45%)
|
L
-2.5%
H
4476
4558.2
|
2168.00 | 07 Apr 2025 | 106.78% |
| Laurus Labs Ltd. |
989.0000
1.90
(0.19%)
|
L
0.2%
H
978.9
989.9
|
482.60 | 22 Nov 2024 | 104.93% |
| Authum Investment & .. |
2695.0000
-10.70
(-0.40%)
|
L
-0.4%
H
2680
2711.7
|
1325.50 | 28 Feb 2025 | 103.32% |
| One97 Communications.. |
1288.8000
4.90
(0.38%)
|
L
0.4%
H
1278.2
1289.9
|
651.50 | 11 Mar 2025 | 97.82% |
| Muthoot Finance Ltd. |
3680.2000
-17.30
(-0.47%)
|
L
-0.5%
H
3668.3
3698
|
1873.90 | 28 Nov 2024 | 96.39% |
| IIFL Finance Ltd. |
542.6500
-2.10
(-0.39%)
|
L
-0.4%
H
542.1
546
|
279.80 | 04 Mar 2025 | 93.94% |
| Au Small Finance Ban.. |
923.4000
4.10
(0.45%)
|
L
0.5%
H
916.8
924
|
478.35 | 18 Mar 2025 | 93.04% |
| CCL Products India L.. |
1006.5000
-8.35
(-0.82%)
|
L
-0.8%
H
1005.1
1020.4
|
525.00 | 07 Apr 2025 | 91.71% |
| Intellect Design Are.. |
1093.6000
-3.90
(-0.36%)
|
L
-0.4%
H
1085.9
1097.1
|
577.40 | 07 Apr 2025 | 89.40% |
| Manappuram Finance L.. |
281.1000
-0.95
(-0.34%)
|
L
-0.3%
H
279.2
281.9
|
148.68 | 22 Nov 2024 | 89.06% |
| TVS Holdings Ltd. |
14762.0000
110.00
(0.75%)
|
L
0.8%
H
14600
14835
|
7855.25 | 28 Feb 2025 | 87.93% |
| Canara Bank |
147.6500
-0.29
(-0.20%)
|
L
-0.2%
H
146.9
147.9
|
78.60 | 03 Mar 2025 | 87.85% |
| City Union Bank Ltd. |
268.2500
2.81
(1.06%)
|
L
1.1%
H
264.6
269
|
142.91 | 27 Mar 2025 | 87.71% |
| Motilal Oswal Financ.. |
953.4000
1.00
(0.10%)
|
L
0.1%
H
948.8
954.7
|
513.00 | 07 Apr 2025 | 85.85% |
| Indian Bank |
879.4500
-2.90
(-0.33%)
|
L
-0.3%
H
872.1
883
|
473.90 | 13 Jan 2025 | 85.58% |
| Navin Fluorine Inter.. |
5876.5000
-102.50
(-1.71%)
|
L
-1.7%
H
5866.5
5980
|
3180.00 | 31 Dec 2024 | 84.80% |
| National Aluminium C.. |
254.3400
-3.28
(-1.27%)
|
L
-1.3%
H
252.5
256.6
|
137.75 | 07 Apr 2025 | 84.64% |
| Radico Khaitan Ltd. |
3398.1000
30.10
(0.89%)
|
L
0.9%
H
3385
3447.2
|
1845.50 | 19 Feb 2025 | 84.13% |
| Anand Rathi Wealth L.. |
2892.9000
22.50
(0.78%)
|
L
0.8%
H
2802
2897
|
1594.00 | 13 Mar 2025 | 81.49% |
| Craftsman Automation.. |
6710.0000
-60.00
(-0.89%)
|
L
-0.9%
H
6700
6742
|
3700.00 | 07 Apr 2025 | 81.35% |
| CreditAccess Grameen.. |
1351.8000
23.50
(1.77%)
|
L
1.8%
H
1327.9
1360.6
|
750.20 | 27 Jan 2025 | 80.19% |
| Hero MotoCorp Ltd. |
6012.0000
12.50
(0.21%)
|
L
0.2%
H
5957.5
6034.5
|
3344.00 | 07 Apr 2025 | 79.78% |
| Sagility Ltd. |
49.5800
-0.11
(-0.22%)
|
L
-0.2%
H
49.3
49.8
|
27.76 | 22 Nov 2024 | 78.60% |
| Delhivery Ltd. |
422.2500
-3.75
(-0.88%)
|
L
-0.9%
H
421.2
425.9
|
236.53 | 13 Mar 2025 | 78.52% |
| JM Financial Ltd. |
143.1000
-1.38
(-0.96%)
|
L
-1.0%
H
141.5
144.8
|
80.20 | 07 Apr 2025 | 78.43% |
| Nippon Life India As.. |
886.8000
1.00
(0.11%)
|
L
0.1%
H
884.0
890.3
|
498.05 | 07 Apr 2025 | 78.05% |
| Max Financial Servic.. |
1678.9000
-13.70
(-0.81%)
|
L
-0.8%
H
1646.4
1717.2
|
950.00 | 17 Mar 2025 | 76.73% |
| TBO Tek Ltd. |
1760.0000
82.00
(4.89%)
|
L
4.9%
H
1667.2
1764.8
|
996.00 | 07 Apr 2025 | 76.71% |
| Mangalore Refinery A.. |
174.3800
0.15
(0.09%)
|
L
0.1%
H
173.1
176.8
|
98.92 | 03 Mar 2025 | 76.28% |
| PTC Industries Ltd. |
17167.0000
14.00
(0.08%)
|
L
0.1%
H
17080
17167
|
9756.30 | 20 Feb 2025 | 75.96% |
| Varroc Engineering L.. |
658.0000
-10.85
(-1.62%)
|
L
-1.6%
H
655.5
670
|
374.10 | 07 Apr 2025 | 75.89% |
| Hindustan Copper Ltd. |
323.2500
-3.90
(-1.19%)
|
L
-1.2%
H
323.3
327
|
183.82 | 07 Apr 2025 | 75.85% |
| Bharat Electronics L.. |
421.9000
-1.10
(-0.26%)
|
L
-0.3%
H
419.5
423.4
|
240.25 | 19 Feb 2025 | 75.61% |
| FSN E-Commerce Ventu.. |
270.4900
1.75
(0.65%)
|
L
0.7%
H
266.8
270.5
|
154.90 | 04 Mar 2025 | 74.62% |
| Adani Power Ltd. |
150.3800
-1.08
(-0.71%)
|
L
-0.7%
H
149.6
151.2
|
86.40 | 27 Nov 2024 | 74.05% |
| Poonawalla Fincorp L.. |
464.1000
-4.35
(-0.93%)
|
L
-0.9%
H
463.6
467.8
|
267.20 | 04 Mar 2025 | 73.69% |
| Asahi India Glass Ltd. |
993.5500
-3.80
(-0.38%)
|
L
-0.4%
H
993
998.2
|
576.80 | 17 Mar 2025 | 72.25% |
| Waaree Energies Ltd. |
3207.1000
-39.70
(-1.22%)
|
L
-1.2%
H
3196.1
3233.4
|
1863.00 | 07 Apr 2025 | 72.15% |
| KIOCL Ltd. |
359.9000
-1.00
(-0.28%)
|
L
-0.3%
H
355
363.9
|
209.84 | 07 Apr 2025 | 71.51% |
| Aster DM Healthcare .. |
662.6500
-2.65
(-0.40%)
|
L
-0.4%
H
662.4
667.7
|
387.10 | 04 Mar 2025 | 71.18% |
| Bharat Dynamics Ltd. |
1549.1000
-7.90
(-0.51%)
|
L
-0.5%
H
1543.1
1555
|
907.00 | 03 Mar 2025 | 70.79% |
| KEI Industries Ltd. |
4120.5000
-46.80
(-1.12%)
|
L
-1.1%
H
4116.1
4181.5
|
2424.00 | 07 Apr 2025 | 69.99% |
| India Cements Ltd. |
405.4000
-2.40
(-0.59%)
|
L
-0.6%
H
405.1
410.4
|
238.85 | 28 Feb 2025 | 69.73% |
| UNO Minda Ltd. |
1301.3000
3.30
(0.25%)
|
L
0.3%
H
1294.8
1302.8
|
767.60 | 07 Apr 2025 | 69.53% |
| Adani Energy Solutio.. |
996.2500
2.65
(0.27%)
|
L
0.3%
H
990.2
996.9
|
588.00 | 27 Nov 2024 | 69.43% |
| Maharashtra Scooters.. |
14915.0000
-151.00
(-1.00%)
|
L
-1%
H
14899
15011
|
8822.00 | 05 Mar 2025 | 69.07% |
| Cummins India Ltd. |
4360.0000
-15.70
(-0.36%)
|
L
-0.4%
H
4340.1
4384.9
|
2580.00 | 07 Apr 2025 | 68.99% |
| Vodafone Idea Ltd. |
10.2300
0.06
(0.59%)
|
L
0.6%
H
10.1
10.3
|
6.12 | 14 Aug 2025 | 67.16% |
| Ceat Ltd. |
3914.0000
36.50
(0.94%)
|
L
0.9%
H
3871.4
3919
|
2343.05 | 04 Mar 2025 | 67.05% |
| Sammaan Capital Ltd. |
162.7000
5.68
(3.62%)
|
L
3.6%
H
156
163.2
|
97.61 | 07 Apr 2025 | 66.68% |
| Polycab India Ltd. |
7590.0000
-58.50
(-0.76%)
|
L
-0.8%
H
7520
7648
|
4555.00 | 28 Feb 2025 | 66.63% |
| Neuland Laboratories.. |
16958.0000
239.00
(1.43%)
|
L
1.4%
H
16717
16994
|
10190.70 | 03 Mar 2025 | 66.41% |
| BEML Ltd. |
1949.7000
-16.10
(-0.82%)
|
L
-0.8%
H
1947
1965.2
|
1175.00 | 03 Mar 2025 | 65.93% |
| Hindustan Petroleum .. |
475.0000
-2.90
(-0.61%)
|
L
-0.6%
H
474.1
478
|
287.55 | 03 Mar 2025 | 65.19% |
| Shriram Finance Ltd. |
814.8500
-11.75
(-1.42%)
|
L
-1.4%
H
810.6
825
|
493.35 | 20 Jan 2025 | 65.17% |
| Redington Ltd. |
291.1500
-3.90
(-1.32%)
|
L
-1.3%
H
289.3
293.8
|
176.94 | 07 Apr 2025 | 64.55% |
| Solar Industries Ind.. |
13910.0000
-41.00
(-0.29%)
|
L
-0.3%
H
13869
13984
|
8482.50 | 28 Feb 2025 | 63.98% |
| Bank of India |
147.4900
-0.23
(-0.16%)
|
L
-0.2%
H
147.2
148.3
|
90.05 | 13 Jan 2025 | 63.79% |
| Anant Raj Ltd. |
615.2000
-3.60
(-0.58%)
|
L
-0.6%
H
612.1
617.5
|
376.15 | 07 Apr 2025 | 63.55% |
| Prestige Estates Pro.. |
1709.9000
-7.30
(-0.43%)
|
L
-0.4%
H
1705.2
1735
|
1048.05 | 07 Apr 2025 | 63.15% |
| Narayana Hrudayalaya.. |
2013.8000
-3.20
(-0.16%)
|
L
-0.2%
H
1982.7
2026
|
1238.10 | 28 Nov 2024 | 62.65% |
| NBCC (India) Ltd. |
115.1500
-0.84
(-0.72%)
|
L
-0.7%
H
114.7
115.5
|
70.80 | 03 Mar 2025 | 62.64% |
| Endurance Technologi.. |
2724.2000
-28.20
(-1.02%)
|
L
-1.0%
H
2711.8
2746
|
1675.00 | 04 Mar 2025 | 62.64% |
| Fortis Healthcare Ltd. |
935.0000
-0.40
(-0.04%)
|
L
0.0%
H
930.3
938
|
577.00 | 28 Jan 2025 | 62.05% |
| Bharat Heavy Electri.. |
284.1500
-1.10
(-0.39%)
|
L
-0.4%
H
282.8
285.3
|
176.00 | 03 Mar 2025 | 61.45% |
| Deepak Fertilisers &.. |
1433.2000
-13.20
(-0.91%)
|
L
-0.9%
H
1432
1453.6
|
888.90 | 03 Mar 2025 | 61.23% |
| TVS Motor Company Ltd. |
3483.3000
-3.10
(-0.09%)
|
L
-0.1%
H
3455.5
3485
|
2171.40 | 13 Jan 2025 | 60.42% |
| R R Kabel Ltd. |
1365.1000
-2.90
(-0.21%)
|
L
-0.2%
H
1351.6
1369.9
|
853.55 | 18 Mar 2025 | 59.93% |
| EID Parry (India) Ltd. |
1021.3000
-7.70
(-0.75%)
|
L
-0.8%
H
1021.2
1037.8
|
639.00 | 03 Mar 2025 | 59.83% |
| Bajaj Finance Ltd. |
1021.5000
-7.10
(-0.69%)
|
L
-0.7%
H
1020
1027.6
|
645.10 | 22 Nov 2024 | 58.35% |
| Can Fin Homes Ltd. |
884.3500
2.75
(0.31%)
|
L
0.3%
H
880.9
884.9
|
558.50 | 25 Feb 2025 | 58.34% |
| LTIMindtree Ltd. |
6007.5000
-19.50
(-0.32%)
|
L
-0.3%
H
5959
6014
|
3802.00 | 07 Apr 2025 | 58.01% |
| Motherson Sumi Wirin.. |
48.3300
-0.72
(-1.47%)
|
L
-1.5%
H
48.2
49.1
|
30.72 | 28 Feb 2025 | 57.32% |
| Kaynes Technology In.. |
6014.0000
46.50
(0.78%)
|
L
0.8%
H
5926.5
6019.5
|
3825.15 | 17 Feb 2025 | 57.22% |
| Eternal Ltd. |
305.1000
-1.80
(-0.59%)
|
L
-0.6%
H
304.2
306.0
|
194.80 | 07 Apr 2025 | 56.62% |
| Samvardhana Motherso.. |
111.7800
-0.22
(-0.20%)
|
L
-0.2%
H
110.7
112.0
|
71.50 | 07 Apr 2025 | 56.34% |
| Bharat Forge Ltd. |
1432.5000
-2.90
(-0.20%)
|
L
-0.2%
H
1420.2
1434.9
|
919.10 | 07 Apr 2025 | 55.86% |
| Kalpataru Projects I.. |
1224.2000
-6.50
(-0.53%)
|
L
-0.5%
H
1222
1229.8
|
786.30 | 07 Apr 2025 | 55.69% |
| Bharat Petroleum Cor.. |
364.2500
-0.80
(-0.22%)
|
L
-0.2%
H
363.4
366.2
|
234.01 | 03 Mar 2025 | 55.66% |
| Mahindra & Mahindra .. |
3766.2000
49.50
(1.33%)
|
L
1.3%
H
3726
3769
|
2425.00 | 07 Apr 2025 | 55.31% |
| Jio Financial Servic.. |
307.8500
-0.50
(-0.16%)
|
L
-0.2%
H
306.8
308.4
|
198.65 | 03 Mar 2025 | 54.97% |
| Nuvama Wealth Manage.. |
7321.5000
-14.50
(-0.20%)
|
L
-0.2%
H
7308.5
7360
|
4735.45 | 07 Apr 2025 | 54.61% |
| Usha Martin Ltd. |
430.6000
-8.30
(-1.89%)
|
L
-1.9%
H
429
436.5
|
278.55 | 18 Feb 2025 | 54.59% |
| Eicher Motors Ltd. |
7179.0000
53.50
(0.75%)
|
L
0.8%
H
7088.5
7185.5
|
4646.00 | 17 Feb 2025 | 54.52% |
| HEG Ltd. |
510.9000
-2.55
(-0.50%)
|
L
-0.5%
H
509.6
515.6
|
331.25 | 17 Feb 2025 | 54.23% |
| IDBI Bank Ltd. |
101.4900
-1.31
(-1.27%)
|
L
-1.3%
H
101.3
102.6
|
65.89 | 13 Jan 2025 | 54.03% |
| Hindustan Aeronautic.. |
4686.7000
-29.90
(-0.63%)
|
L
-0.6%
H
4670.1
4708
|
3046.05 | 03 Mar 2025 | 53.86% |
| Coforge Ltd. |
1835.2000
-10.90
(-0.59%)
|
L
-0.6%
H
1819.2
1849.9
|
1194.01 | 07 Apr 2025 | 53.70% |
| Jindal Stainless Ltd. |
762.6000
-5.75
(-0.75%)
|
L
-0.8%
H
761.4
768
|
496.60 | 07 Apr 2025 | 53.56% |
| Techno Electric & En.. |
1204.7000
-6.10
(-0.50%)
|
L
-0.5%
H
1195.1
1207
|
785.15 | 07 Apr 2025 | 53.44% |
| Star Health and Alli.. |
500.3500
-5.20
(-1.03%)
|
L
-1.0%
H
500.2
504.3
|
327.30 | 07 Apr 2025 | 52.87% |
| Persistent Systems L.. |
6341.5000
-9.00
(-0.14%)
|
L
-0.1%
H
6289.5
6370
|
4148.95 | 07 Apr 2025 | 52.85% |
| Emcure Pharmaceutica.. |
1358.2000
-3.50
(-0.26%)
|
L
-0.3%
H
1350
1364.6
|
889.00 | 07 Apr 2025 | 52.78% |
| GMR Airports Ltd. |
103.4900
0.22
(0.21%)
|
L
0.2%
H
102.6
103.5
|
67.75 | 28 Feb 2025 | 52.75% |
| UPL Ltd. |
750.4000
-3.10
(-0.41%)
|
L
-0.4%
H
747.7
755.3
|
493.00 | 31 Dec 2024 | 52.21% |
| Ashok Leyland Ltd. |
145.5900
-0.65
(-0.44%)
|
L
-0.4%
H
145.2
146.8
|
95.93 | 07 Apr 2025 | 51.77% |
| Indian Oil Corporati.. |
167.7500
-0.95
(-0.56%)
|
L
-0.6%
H
167.4
168.6
|
110.72 | 03 Mar 2025 | 51.51% |
| HDFC Asset Managemen.. |
5386.5000
-12.50
(-0.23%)
|
L
-0.2%
H
5375.5
5413.5
|
3563.05 | 12 Feb 2025 | 51.18% |
| Zydus Wellness Ltd. |
451.2500
-4.90
(-1.07%)
|
L
-1.1%
H
451.3
458.8
|
298.64 | 04 Mar 2025 | 51.10% |
| Eris Lifesciences Ltd. |
1657.8000
-11.80
(-0.71%)
|
L
-0.7%
H
1651.6
1671.3
|
1097.20 | 07 Apr 2025 | 51.09% |
| Union Bank of India |
152.0500
-1.14
(-0.74%)
|
L
-0.7%
H
151.4
153.0
|
100.81 | 13 Jan 2025 | 50.83% |
| Graphite India Ltd. |
551.5000
-11.05
(-1.96%)
|
L
-2.0%
H
548.4
560.4
|
365.75 | 04 Mar 2025 | 50.79% |
| Hyundai Motor India .. |
2320.4000
-16.90
(-0.72%)
|
L
-0.7%
H
2310.8
2342.2
|
1541.70 | 07 Apr 2025 | 50.51% |
| Bank of Baroda |
286.9500
-1.30
(-0.45%)
|
L
-0.5%
H
286.4
288.0
|
190.70 | 04 Mar 2025 | 50.47% |
| Tata Communications .. |
1942.4000
25.00
(1.30%)
|
L
1.3%
H
1910.4
1946
|
1291.00 | 04 Mar 2025 | 50.46% |
| MRF Ltd. |
153640.0000
1690.00
(1.11%)
|
L
1.1%
H
152000
154000
|
102124.05 | 05 Mar 2025 | 50.44% |
| IDFC First Bank Ltd. |
78.8000
-0.13
(-0.16%)
|
L
-0.2%
H
78.6
79.0
|
52.46 | 07 Apr 2025 | 50.21% |
| Zen Technologies Ltd. |
1414.1000
-31.70
(-2.19%)
|
L
-2.2%
H
1412.1
1435
|
945.35 | 19 Feb 2025 | 49.58% |
| Adani Ports & Specia.. |
1484.5000
-6.60
(-0.44%)
|
L
-0.4%
H
1474.6
1492.3
|
995.65 | 30 Jan 2025 | 49.10% |
| Glenmark Pharmaceuti.. |
1900.0000
22.00
(1.17%)
|
L
1.2%
H
1875.9
1908
|
1275.50 | 28 Feb 2025 | 48.96% |
| Metropolis Healthcar.. |
1958.6000
-0.90
(-0.05%)
|
L
-0.1%
H
1948.7
1961.1
|
1315.00 | 07 Apr 2025 | 48.94% |
| Mahindra & Mahindra .. |
344.1500
-2.45
(-0.71%)
|
L
-0.7%
H
340.6
345.9
|
231.52 | 07 Apr 2025 | 48.65% |
| SBI Life Insurance C.. |
2030.0000
2.90
(0.14%)
|
L
0.1%
H
2019
2030.5
|
1372.55 | 01 Feb 2025 | 47.90% |
| Maruti Suzuki India .. |
15825.0000
24.00
(0.15%)
|
L
0.2%
H
15737
15843
|
10725.00 | 24 Dec 2024 | 47.55% |
| Housing and Urban De.. |
234.2600
-2.84
(-1.20%)
|
L
-1.2%
H
233.6
236.9
|
158.85 | 03 Mar 2025 | 47.47% |
| Bharti Hexacom Ltd. |
1816.6000
-19.50
(-1.06%)
|
L
-1.1%
H
1806.9
1835
|
1234.00 | 22 Jan 2025 | 47.21% |
| Mazagon Dock Shipbui.. |
2812.9000
-16.60
(-0.59%)
|
L
-0.6%
H
2808
2830
|
1918.05 | 19 Feb 2025 | 46.65% |
| Tata Investment Corp.. |
754.0000
-5.05
(-0.67%)
|
L
-0.7%
H
754
762
|
514.52 | 17 Feb 2025 | 46.54% |
| Honasa Consumer Ltd. |
289.3000
-0.95
(-0.33%)
|
L
-0.3%
H
288.4
290
|
197.51 | 12 Feb 2025 | 46.47% |
| Jindal Steel Ltd. |
1059.5000
-9.90
(-0.93%)
|
L
-0.9%
H
1058.7
1065
|
723.35 | 31 Jan 2025 | 46.47% |
| InterGlobe Aviation .. |
5773.0000
-12.50
(-0.22%)
|
L
-0.2%
H
5755
5789
|
3945.00 | 22 Jan 2025 | 46.34% |
| IFCI Ltd. |
52.8400
-0.45
(-0.84%)
|
L
-0.8%
H
52.6
53.0
|
36.20 | 07 Apr 2025 | 45.97% |
| AstraZeneca Pharma I.. |
9041.5000
-92.00
(-1.01%)
|
L
-1.0%
H
9025.5
9101
|
6220.00 | 22 Nov 2024 | 45.36% |
| Cochin Shipyard Ltd. |
1715.4000
-9.30
(-0.54%)
|
L
-0.5%
H
1712.6
1726.4
|
1180.20 | 18 Feb 2025 | 45.35% |
| Tanla Platforms Ltd. |
594.4000
-3.65
(-0.61%)
|
L
-0.6%
H
593.4
597.7
|
409.35 | 03 Mar 2025 | 45.21% |
| JK Cement Ltd. |
5658.0000
24.50
(0.43%)
|
L
0.4%
H
5622.5
5668
|
3898.30 | 22 Nov 2024 | 45.14% |
| Cholamandalam Invest.. |
1692.8000
-10.40
(-0.61%)
|
L
-0.6%
H
1682.3
1705.4
|
1168.00 | 24 Dec 2024 | 44.93% |
| Angel One Ltd. |
2813.0000
-1.30
(-0.05%)
|
L
-0.1%
H
2788
2819
|
1941.00 | 13 Mar 2025 | 44.93% |
| Punjab National Bank |
123.5900
-0.27
(-0.22%)
|
L
-0.2%
H
123.1
123.8
|
85.46 | 04 Mar 2025 | 44.62% |
| Sobha Ltd. |
1552.5000
-4.40
(-0.28%)
|
L
-0.3%
H
1534.1
1568.3
|
1075.30 | 07 Apr 2025 | 44.38% |
| State Bank of India |
978.8000
-2.75
(-0.28%)
|
L
-0.3%
H
977.4
980.6
|
680.00 | 03 Mar 2025 | 43.94% |
| KPR Mill Ltd. |
1086.4000
-8.30
(-0.76%)
|
L
-0.8%
H
1080
1099.7
|
755.50 | 04 Mar 2025 | 43.80% |
| Hindalco Industries .. |
783.8500
-15.95
(-1.99%)
|
L
-2.0%
H
776.3
787
|
546.45 | 07 Apr 2025 | 43.44% |
| CESC Ltd. |
170.5800
0.75
(0.44%)
|
L
0.4%
H
169.8
171.4
|
119.00 | 17 Feb 2025 | 43.34% |
| Latent View Analytic.. |
488.5000
-4.55
(-0.92%)
|
L
-0.9%
H
486.5
493.2
|
341.20 | 07 Apr 2025 | 43.17% |
| Schaeffler India Ltd. |
4036.0000
-18.50
(-0.46%)
|
L
-0.5%
H
4034.9
4063.1
|
2823.00 | 07 Apr 2025 | 42.97% |
| Bharti Airtel Ltd. |
2160.0000
1.70
(0.08%)
|
L
0.1%
H
2148.6
2162.4
|
1511.00 | 22 Nov 2024 | 42.95% |
| Federal Bank Ltd. |
246.6200
1.69
(0.69%)
|
L
0.7%
H
244
246.7
|
172.66 | 03 Mar 2025 | 42.84% |
| MMTC Ltd. |
63.5600
-0.41
(-0.64%)
|
L
-0.6%
H
63.5
64.1
|
44.50 | 07 Apr 2025 | 42.83% |
| Bosch Ltd. |
36940.0000
-110.00
(-0.30%)
|
L
-0.3%
H
36715
37140
|
25921.60 | 07 Apr 2025 | 42.51% |
| Chalet Hotels Ltd. |
901.6000
1.70
(0.19%)
|
L
0.2%
H
894.3
905
|
634.05 | 18 Feb 2025 | 42.20% |
| Kajaria Ceramics Ltd. |
1078.5000
-4.10
(-0.38%)
|
L
-0.4%
H
1076.7
1084.8
|
758.70 | 07 Apr 2025 | 42.15% |
| 360 One Wam Ltd. |
1122.1000
-20.00
(-1.75%)
|
L
-1.8%
H
1121
1142.1
|
790.50 | 07 Apr 2025 | 41.95% |
| Coromandel Internati.. |
2262.8000
-1.60
(-0.07%)
|
L
-0.1%
H
2262
2290
|
1596.00 | 03 Mar 2025 | 41.78% |
| Krishna Institute of.. |
671.8000
-1.25
(-0.19%)
|
L
-0.2%
H
669.8
672.8
|
474.05 | 03 Mar 2025 | 41.72% |
| Bank of Maharashtra |
59.2500
-0.52
(-0.87%)
|
L
-0.9%
H
59.1
59.8
|
42.00 | 07 Apr 2025 | 41.07% |
| YES Bank Ltd. |
22.5200
-0.11
(-0.49%)
|
L
-0.5%
H
22.5
22.6
|
16.02 | 12 Mar 2025 | 40.57% |
| Gland Pharma Ltd. |
1792.9000
-24.40
(-1.34%)
|
L
-1.3%
H
1790.3
1812
|
1277.80 | 07 Apr 2025 | 40.31% |
| Adani Green Energy L.. |
1062.8000
2.80
(0.26%)
|
L
0.3%
H
1052.8
1063.1
|
758.00 | 03 Mar 2025 | 40.21% |
| Schneider Electric I.. |
756.0000
1.00
(0.13%)
|
L
0.1%
H
751.5
758.9
|
540.00 | 09 May 2025 | 40.00% |
| Vedanta Ltd. |
507.7500
-2.00
(-0.39%)
|
L
-0.4%
H
504
511
|
363.00 | 07 Apr 2025 | 39.88% |
| CG Power and Industr.. |
723.8500
2.60
(0.36%)
|
L
0.4%
H
719.1
723.9
|
517.70 | 07 Apr 2025 | 39.82% |
| Apollo Tyres Ltd. |
518.2000
-1.05
(-0.20%)
|
L
-0.2%
H
516.8
519.8
|
370.90 | 03 Mar 2025 | 39.71% |
| Olectra Greentech Ltd. |
1381.2000
-3.00
(-0.22%)
|
L
-0.2%
H
1374.2
1388
|
989.95 | 07 Apr 2025 | 39.52% |
| Reliance Industries .. |
1554.7000
5.60
(0.36%)
|
L
0.4%
H
1540.1
1556.4
|
1114.85 | 07 Apr 2025 | 39.45% |
| Aadhar Housing Finan.. |
482.4500
-3.30
(-0.68%)
|
L
-0.7%
H
481.2
485.0
|
346.05 | 28 Jan 2025 | 39.42% |
| Tata Steel Ltd. |
170.9200
-1.54
(-0.89%)
|
L
-0.9%
H
170.3
171.9
|
122.62 | 13 Jan 2025 | 39.39% |
| Engineers India Ltd. |
197.8000
-0.33
(-0.17%)
|
L
-0.2%
H
197.1
198.6
|
142.20 | 03 Mar 2025 | 39.10% |
| PB Fintech Ltd. |
1823.1000
-20.80
(-1.13%)
|
L
-1.1%
H
1813.1
1846
|
1311.35 | 17 Mar 2025 | 39.02% |
| Steel Authority of I.. |
137.8000
-0.39
(-0.28%)
|
L
-0.3%
H
137.4
138.8
|
99.15 | 12 Feb 2025 | 38.98% |
| Vishal Mega Mart Ltd. |
133.2100
-2.15
(-1.59%)
|
L
-1.6%
H
133.1
135.4
|
95.99 | 28 Feb 2025 | 38.77% |
| Timken India Ltd. |
3052.9000
-34.30
(-1.11%)
|
L
-1.1%
H
3033.7
3062.6
|
2202.00 | 07 Apr 2025 | 38.64% |
| Esab India Ltd. |
5729.8000
13.00
(0.23%)
|
L
0.2%
H
5682.6
5779.8
|
4133.05 | 07 Apr 2025 | 38.63% |
| Affle 3I Ltd. |
1720.9000
1.90
(0.11%)
|
L
0.1%
H
1710.7
1722.4
|
1246.00 | 07 Apr 2025 | 38.11% |
| Amber Enterprises In.. |
7226.5000
-30.00
(-0.41%)
|
L
-0.4%
H
7216
7278
|
5235.00 | 18 Feb 2025 | 38.04% |
| Ventive Hospitality .. |
722.4000
-2.35
(-0.32%)
|
L
-0.3%
H
721.6
728.1
|
523.40 | 03 Mar 2025 | 38.02% |
| IndusInd Bank Ltd. |
835.8000
6.40
(0.77%)
|
L
0.8%
H
830.6
837.2
|
606.00 | 12 Mar 2025 | 37.92% |
| 3M India Ltd. |
35455.0000
-230.00
(-0.64%)
|
L
-0.6%
H
35375
35755
|
25718.15 | 03 Mar 2025 | 37.86% |
| Lloyds Metals & Ener.. |
1250.4000
-13.50
(-1.07%)
|
L
-1.1%
H
1247.2
1259.8
|
907.95 | 22 Nov 2024 | 37.72% |
| Cholamandalam Financ.. |
1868.0000
-17.00
(-0.90%)
|
L
-0.9%
H
1862.1
1880
|
1357.35 | 07 Apr 2025 | 37.62% |
| Biocon Ltd. |
399.3500
4.20
(1.06%)
|
L
1.1%
H
395.5
401.2
|
291.00 | 03 Mar 2025 | 37.23% |
| Great Eastern Shippi.. |
1094.0000
-6.60
(-0.60%)
|
L
-0.6%
H
1091.6
1125.1
|
797.50 | 04 Mar 2025 | 37.18% |
| Axis Bank Ltd. |
1278.8000
-6.40
(-0.50%)
|
L
-0.5%
H
1276.8
1284
|
933.50 | 27 Jan 2025 | 36.99% |
| KFIN Technologies Ltd. |
1073.0000
-7.40
(-0.68%)
|
L
-0.7%
H
1071.2
1084.5
|
784.15 | 19 Feb 2025 | 36.84% |
| Godrej Industries Ltd. |
1048.1000
0.10
(0.01%)
|
L
0.0%
H
1048
1061.7
|
766.00 | 17 Feb 2025 | 36.83% |
| Larsen & Toubro Ltd. |
4053.4000
16.00
(0.40%)
|
L
0.4%
H
4022
4054
|
2965.30 | 07 Apr 2025 | 36.69% |
| Dr. Lal Pathlabs Ltd. |
3129.8000
2.40
(0.08%)
|
L
0.1%
H
3120.2
3143.9
|
2293.55 | 03 Mar 2025 | 36.46% |
| Sai Life Science Ltd. |
865.9500
-7.95
(-0.91%)
|
L
-0.9%
H
865.3
870.5
|
636.10 | 09 Apr 2025 | 36.13% |
| Asian Paints Ltd. |
2873.3000
13.50
(0.47%)
|
L
0.5%
H
2862.2
2876
|
2124.75 | 04 Mar 2025 | 35.23% |
| Berger Paints (India.. |
591.8500
1.75
(0.30%)
|
L
0.3%
H
584.5
592.8
|
437.75 | 23 Dec 2024 | 35.20% |
| ZF Commercial Vehicl.. |
12919.0000
-128.00
(-0.98%)
|
L
-1.0%
H
12914
12996
|
9561.00 | 27 Jan 2025 | 35.12% |
| Welspun Corp Ltd. |
876.6500
-6.50
(-0.74%)
|
L
-0.7%
H
872.3
880
|
650.15 | 07 Apr 2025 | 34.84% |
| Pfizer Ltd. |
4990.0000
-38.50
(-0.77%)
|
L
-0.8%
H
4977
5040
|
3701.00 | 07 Apr 2025 | 34.83% |
| APL Apollo Tubes Ltd. |
1715.9000
-5.30
(-0.31%)
|
L
-0.3%
H
1715
1727
|
1272.70 | 17 Feb 2025 | 34.82% |
| Sona BLW Precision F.. |
511.8500
4.20
(0.83%)
|
L
0.8%
H
503.7
511.9
|
380.00 | 07 Apr 2025 | 34.70% |
| Siemens Energy India.. |
3378.0000
32.00
(0.96%)
|
L
1.0%
H
3338.2
3378
|
2508.80 | 23 Jun 2025 | 34.65% |
| Bajaj Finserv Ltd. |
2088.9000
-6.70
(-0.32%)
|
L
-0.3%
H
2081.5
2100
|
1551.65 | 24 Dec 2024 | 34.62% |