Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Deepak Fertilisers &.. |
1562.8000
-13.10
(-0.83%)
|
L
-0.8%
H
1551.3
1637
|
579.30 | 14 Jun 2024 | 169.77% |
| Authum Investment & .. |
2497.8000
-38.60
(-1.52%)
|
L
-1.5%
H
2475
2549.2
|
959.40 | 23 Jul 2024 | 160.35% |
| Garden Reach Shipbui.. |
2978.3000
-120.30
(-3.88%)
|
L
-3.9%
H
2965.7
3161
|
1184.90 | 03 Mar 2025 | 151.35% |
| One97 Communications.. |
895.4000
-65.05
(-6.77%)
|
L
-6.8%
H
864.4
914.9
|
377.00 | 28 Jun 2024 | 137.51% |
| Lloyds Metals & Ener.. |
1496.1000
-11.30
(-0.75%)
|
L
-0.8%
H
1478
1529.5
|
674.80 | 23 Jul 2024 | 121.71% |
| Data Patterns (India.. |
2930.0000
-97.80
(-3.23%)
|
L
-3.2%
H
2902.6
3049.3
|
1351.15 | 03 Mar 2025 | 116.85% |
| Godfrey Phillips Ind.. |
8179.0000
-59.50
(-0.72%)
|
L
-0.7%
H
8143
8438
|
3805.05 | 14 Jun 2024 | 114.95% |
| Bharat Dynamics Ltd. |
1871.0000
-23.40
(-1.24%)
|
L
-1.2%
H
1860.3
1927.8
|
890.00 | 18 Nov 2024 | 110.22% |
| Intellect Design Are.. |
1205.3000
-9.80
(-0.81%)
|
L
-0.8%
H
1186.9
1239
|
577.40 | 07 Apr 2025 | 108.75% |
| Multi Commodity Exch.. |
7511.0000
-165.00
(-2.15%)
|
L
-2.2%
H
7477
7684.5
|
3620.30 | 23 Jul 2024 | 107.47% |
| Mazagon Dock Shipbui.. |
3210.4000
-104.20
(-3.14%)
|
L
-3.1%
H
3200.5
3343.4
|
1585.00 | 14 Jun 2024 | 102.55% |
| Solar Industries Ind.. |
16652.0000
65.00
(0.39%)
|
L
0.4%
H
16533
16829
|
8482.50 | 28 Feb 2025 | 96.31% |
| Manappuram Finance L.. |
270.8100
2.49
(0.93%)
|
L
0.9%
H
267
275.2
|
138.35 | 22 Oct 2024 | 95.74% |
| Hitachi Energy India.. |
17034.0000
-500.00
(-2.85%)
|
L
-2.9%
H
16875
17716
|
8801.00 | 28 Jan 2025 | 93.55% |
| Firstsource Solution.. |
381.1500
-5.70
(-1.47%)
|
L
-1.5%
H
380
392.5
|
197.15 | 19 Jun 2024 | 93.33% |
| Mishra Dhatu Nigam L.. |
429.4500
-7.60
(-1.74%)
|
L
-1.7%
H
425
444.2
|
226.93 | 03 Mar 2025 | 89.24% |
| Redington Ltd. |
299.2500
12.25
(4.27%)
|
L
4.3%
H
286.2
304
|
158.61 | 25 Oct 2024 | 88.67% |
| JM Financial Ltd. |
146.5200
-1.81
(-1.22%)
|
L
-1.2%
H
145.8
151
|
78.41 | 07 Apr 2025 | 86.86% |
| Techno Electric & En.. |
1464.7000
-54.20
(-3.57%)
|
L
-3.6%
H
1451.1
1533.8
|
785.15 | 07 Apr 2025 | 86.55% |
| Apar Industries Ltd. |
7990.5000
-141.00
(-1.73%)
|
L
-1.7%
H
7925.5
8248
|
4308.05 | 07 Apr 2025 | 85.48% |
| Maharashtra Scooters.. |
14217.0000
-494.00
(-3.36%)
|
L
-3.4%
H
14022
14784
|
7723.80 | 20 Jun 2024 | 84.07% |
| Anupam Rasayan India.. |
1104.3000
2.40
(0.22%)
|
L
0.2%
H
1093.6
1152.4
|
601.00 | 28 Feb 2025 | 83.74% |
| Welspun Corp Ltd. |
924.5000
-30.30
(-3.17%)
|
L
-3.2%
H
920
964
|
505.70 | 24 Jun 2024 | 82.82% |
| Eris Lifesciences Ltd. |
1791.1000
75.80
(4.42%)
|
L
4.4%
H
1715.6
1910
|
987.10 | 15 Jul 2024 | 81.45% |
| Cochin Shipyard Ltd. |
2128.1000
-66.70
(-3.04%)
|
L
-3.0%
H
2112.1
2250
|
1180.20 | 18 Feb 2025 | 80.32% |
| BEML Ltd. |
4206.6000
-93.40
(-2.17%)
|
L
-2.2%
H
4190
4356
|
2350.00 | 03 Mar 2025 | 79.00% |
| Aster DM Healthcare .. |
564.3500
-6.90
(-1.21%)
|
L
-1.2%
H
561.2
580.6
|
315.50 | 22 Jul 2024 | 78.87% |
| Gujarat Mineral Deve.. |
404.2500
-8.70
(-2.11%)
|
L
-2.1%
H
401
414.6
|
226.59 | 03 Mar 2025 | 78.41% |
| KFIN Technologies Ltd. |
1194.0000
-23.00
(-1.89%)
|
L
-1.9%
H
1180
1227.4
|
678.40 | 21 Jun 2024 | 76.00% |
| Krishna Institute of.. |
661.3000
-10.05
(-1.50%)
|
L
-1.5%
H
657.0
679.8
|
382.00 | 18 Jun 2024 | 73.12% |
| Bharti Hexacom Ltd. |
1781.4000
-20.30
(-1.13%)
|
L
-1.1%
H
1771.5
1867
|
1030.00 | 10 Jul 2024 | 72.95% |
| Coforge Ltd. |
1784.5000
-32.00
(-1.76%)
|
L
-1.8%
H
1766.5
1828
|
1032.40 | 18 Jun 2024 | 72.85% |
| GlaxoSmithKline Phar.. |
3320.0000
-58.00
(-1.72%)
|
L
-1.7%
H
3310.3
3439.8
|
1921.00 | 03 Feb 2025 | 72.83% |
| Bajaj Holdings & Inv.. |
14090.0000
-271.00
(-1.89%)
|
L
-1.9%
H
14036
14524
|
8164.90 | 20 Jun 2024 | 72.57% |
| IFCI Ltd. |
62.3300
-2.26
(-3.50%)
|
L
-3.5%
H
62.1
64.9
|
36.20 | 07 Apr 2025 | 72.18% |
| NBCC (India) Ltd. |
120.6900
-3.62
(-2.91%)
|
L
-2.9%
H
120.4
124.9
|
70.80 | 03 Mar 2025 | 70.47% |
| IIFL Finance Ltd. |
476.0000
-7.80
(-1.61%)
|
L
-1.6%
H
474.6
486.5
|
279.80 | 04 Mar 2025 | 70.12% |
| eClerx Services Ltd. |
3678.7000
2.60
(0.07%)
|
L
0.1%
H
3428
3780
|
2168.00 | 07 Apr 2025 | 69.68% |
| Amber Enterprises In.. |
6525.0000
-114.00
(-1.72%)
|
L
-1.7%
H
6487
6707.5
|
3851.10 | 24 Jun 2024 | 69.43% |
| Godrej Industries Ltd. |
1292.5000
12.40
(0.97%)
|
L
1.0%
H
1276.1
1302.9
|
766.00 | 17 Feb 2025 | 68.73% |
| AstraZeneca Pharma I.. |
10195.0000
225.00
(2.26%)
|
L
2.3%
H
9860.5
10295
|
6069.70 | 26 Jun 2024 | 67.97% |
| Fortis Healthcare Ltd. |
760.0000
-4.25
(-0.56%)
|
L
-0.6%
H
757.7
774.3
|
453.00 | 09 Jul 2024 | 67.77% |
| Tanla Platforms Ltd. |
679.2000
56.55
(9.08%)
|
L
9.1%
H
670.1
701.7
|
409.35 | 03 Mar 2025 | 65.92% |
| PCBL Chemical Ltd. |
401.5000
-9.20
(-2.24%)
|
L
-2.2%
H
396.1
415.2
|
242.91 | 14 Jun 2024 | 65.29% |
| Kirloskar Oil Engine.. |
896.1500
-6.15
(-0.68%)
|
L
-0.7%
H
891
933.1
|
544.40 | 28 Feb 2025 | 64.61% |
| Cholamandalam Financ.. |
1960.6000
-16.80
(-0.85%)
|
L
-0.9%
H
1946.8
2001
|
1196.10 | 14 Jun 2024 | 63.92% |
| Motilal Oswal Financ.. |
831.3500
-19.45
(-2.29%)
|
L
-2.3%
H
828.2
862.1
|
507.55 | 23 Jul 2024 | 63.80% |
| Aditya Birla Capital.. |
242.9700
-3.28
(-1.33%)
|
L
-1.3%
H
241.7
251.0
|
149.01 | 17 Feb 2025 | 63.06% |
| Au Small Finance Ban.. |
778.7000
4.75
(0.61%)
|
L
0.6%
H
772.2
785
|
478.35 | 18 Mar 2025 | 62.79% |
| Hindustan Aeronautic.. |
4956.0000
-83.80
(-1.66%)
|
L
-1.7%
H
4936.1
5075
|
3046.05 | 03 Mar 2025 | 62.70% |
| Bharat Electronics L.. |
387.4000
-5.50
(-1.40%)
|
L
-1.4%
H
385.6
395.8
|
240.25 | 19 Feb 2025 | 61.25% |
| Max Financial Servic.. |
1514.4000
-21.70
(-1.41%)
|
L
-1.4%
H
1511.6
1538.9
|
940.15 | 17 Mar 2025 | 61.08% |
| Laurus Labs Ltd. |
666.7500
-9.70
(-1.43%)
|
L
-1.4%
H
664.6
681
|
414.00 | 26 Jul 2024 | 61.05% |
| Zensar Technologies .. |
861.5000
14.95
(1.77%)
|
L
1.8%
H
849
880.7
|
535.85 | 07 Apr 2025 | 60.77% |
| Jubilant Pharmova Ltd. |
1125.6000
-20.80
(-1.81%)
|
L
-1.8%
H
1101
1156
|
701.80 | 19 Jul 2024 | 60.39% |
| R R Kabel Ltd. |
1368.1000
-6.30
(-0.46%)
|
L
-0.5%
H
1360.9
1390
|
853.55 | 18 Mar 2025 | 60.28% |
| Ceat Ltd. |
3755.3000
-94.10
(-2.44%)
|
L
-2.4%
H
3749
3875
|
2343.05 | 04 Mar 2025 | 60.27% |
| MMTC Ltd. |
71.2600
-1.56
(-2.14%)
|
L
-2.1%
H
70.8
73.7
|
44.50 | 07 Apr 2025 | 60.13% |
| Pfizer Ltd. |
5889.0000
113.00
(1.96%)
|
L
2.0%
H
5773
5930
|
3701.00 | 07 Apr 2025 | 59.12% |
| Coromandel Internati.. |
2307.1000
-74.10
(-3.11%)
|
L
-3.1%
H
2293
2381.2
|
1450.05 | 14 Jun 2024 | 59.10% |
| Radico Khaitan Ltd. |
2589.4000
34.30
(1.34%)
|
L
1.3%
H
2569.1
2652.1
|
1628.00 | 14 Aug 2024 | 59.05% |
| CreditAccess Grameen.. |
1190.8000
-31.00
(-2.54%)
|
L
-2.5%
H
1179.5
1219.9
|
750.20 | 27 Jan 2025 | 58.73% |
| Persistent Systems L.. |
5922.0000
-43.50
(-0.73%)
|
L
-0.7%
H
5837.5
5995
|
3735.05 | 14 Jun 2024 | 58.55% |
| Honasa Consumer Ltd. |
312.9000
-3.65
(-1.15%)
|
L
-1.2%
H
310.2
319.3
|
197.51 | 12 Feb 2025 | 58.42% |
| Poonawalla Fincorp L.. |
422.8000
-3.60
(-0.84%)
|
L
-0.8%
H
420.0
429.4
|
267.20 | 04 Mar 2025 | 58.23% |
| CCL Products India L.. |
830.6000
-21.40
(-2.51%)
|
L
-2.5%
H
824.5
859.6
|
525.00 | 07 Apr 2025 | 58.21% |
| PTC Industries Ltd. |
15357.0000
-69.00
(-0.45%)
|
L
-0.5%
H
15102
15533
|
9756.30 | 20 Feb 2025 | 57.41% |
| Nuvama Wealth Manage.. |
7238.5000
-176.00
(-2.37%)
|
L
-2.4%
H
7213.5
7425
|
4600.00 | 23 Jul 2024 | 57.36% |
| Affle 3I Ltd. |
1898.7000
-23.00
(-1.20%)
|
L
-1.2%
H
1890
1946.1
|
1211.00 | 19 Jun 2024 | 56.79% |
| ITI Ltd. |
329.2500
1.60
(0.49%)
|
L
0.5%
H
326.6
340.8
|
210.00 | 25 Oct 2024 | 56.79% |
| Ujjivan Small Financ.. |
48.4100
-0.60
(-1.22%)
|
L
-1.2%
H
48.2
50.1
|
30.88 | 28 Jan 2025 | 56.77% |
| Prestige Estates Pro.. |
1640.2000
-26.30
(-1.58%)
|
L
-1.6%
H
1621.6
1670.4
|
1048.05 | 07 Apr 2025 | 56.50% |
| Engineers India Ltd. |
222.4100
-7.41
(-3.22%)
|
L
-3.2%
H
221.3
230.9
|
142.20 | 03 Mar 2025 | 56.41% |
| Narayana Hrudayalaya.. |
1824.4000
-10.90
(-0.59%)
|
L
-0.6%
H
1804
1866.6
|
1171.00 | 19 Aug 2024 | 55.80% |
| Angel One Ltd. |
3017.6000
-96.90
(-3.11%)
|
L
-3.1%
H
3004.1
3119.3
|
1941.00 | 13 Mar 2025 | 55.47% |
| Newgen Software Tech.. |
1175.9000
-38.50
(-3.17%)
|
L
-3.2%
H
1173
1219.9
|
758.20 | 07 Apr 2025 | 55.09% |
| Caplin Point Laborat.. |
2113.4000
-2.80
(-0.13%)
|
L
-0.1%
H
2099
2182
|
1365.00 | 26 Jun 2024 | 54.83% |
| Archean Chemical Ind.. |
631.6000
-2.70
(-0.43%)
|
L
-0.4%
H
627
649.8
|
408.35 | 17 Feb 2025 | 54.67% |
| EID Parry (India) Ltd. |
987.1000
-24.15
(-2.39%)
|
L
-2.4%
H
981.1
1022
|
639.00 | 03 Mar 2025 | 54.48% |
| JK Cement Ltd. |
6001.5000
30.00
(0.50%)
|
L
0.5%
H
5924.5
6028
|
3891.45 | 18 Nov 2024 | 54.22% |
| Cohance Lifesciences.. |
1009.3000
7.00
(0.70%)
|
L
0.7%
H
997.4
1043.9
|
656.00 | 14 Jun 2024 | 53.86% |
| India Cements Ltd. |
331.9000
-7.80
(-2.30%)
|
L
-2.3%
H
330.7
340.7
|
215.80 | 19 Jun 2024 | 53.80% |
| Ircon International .. |
206.4500
-9.39
(-4.35%)
|
L
-4.4%
H
204.2
219.6
|
134.24 | 03 Mar 2025 | 53.79% |
| Tata Teleservices (M.. |
76.9000
1.05
(1.38%)
|
L
1.4%
H
75.5
79.7
|
50.10 | 07 Apr 2025 | 53.49% |
| Muthoot Finance Ltd. |
2555.0000
16.40
(0.65%)
|
L
0.7%
H
2530.1
2598
|
1664.60 | 23 Jul 2024 | 53.49% |
| Concord Biotech Ltd. |
2063.6000
-66.80
(-3.14%)
|
L
-3.1%
H
2040
2136.2
|
1345.00 | 09 May 2025 | 53.43% |
| Chennai Petroleum Co.. |
664.4000
-19.25
(-2.82%)
|
L
-2.8%
H
661.2
686.5
|
433.10 | 03 Mar 2025 | 53.41% |
| Jyoti CNC Automation.. |
1150.0000
-24.70
(-2.10%)
|
L
-2.1%
H
1147
1193
|
750.10 | 28 Feb 2025 | 53.31% |
| Divi's Laboratories .. |
6725.0000
6.00
(0.09%)
|
L
0.1%
H
6706
6862.5
|
4395.30 | 23 Jul 2024 | 53.00% |
| Sun Pharma Advanced .. |
166.9400
1.14
(0.69%)
|
L
0.7%
H
165.7
172.8
|
109.30 | 03 Mar 2025 | 52.74% |
| RBL Bank Ltd. |
222.9600
2.65
(1.20%)
|
L
1.2%
H
220
224.8
|
146.10 | 20 Jan 2025 | 52.61% |
| Kaynes Technology In.. |
5476.5000
-99.50
(-1.78%)
|
L
-1.8%
H
5460
5618
|
3591.05 | 23 Jul 2024 | 52.50% |
| HEG Ltd. |
505.0500
-10.00
(-1.94%)
|
L
-1.9%
H
501.3
524.0
|
331.25 | 17 Feb 2025 | 52.47% |
| SBI Cards and Paymen.. |
1002.1500
10.20
(1.03%)
|
L
1.0%
H
992
1011
|
659.80 | 29 Oct 2024 | 51.89% |
| KEI Industries Ltd. |
3676.8000
-116.70
(-3.08%)
|
L
-3.1%
H
3666.7
3802.3
|
2424.00 | 07 Apr 2025 | 51.68% |
| Delhivery Ltd. |
357.6000
-7.80
(-2.13%)
|
L
-2.1%
H
356.1
369.5
|
236.53 | 13 Mar 2025 | 51.19% |
| Sterling and Wilson .. |
329.1000
7.45
(2.32%)
|
L
2.3%
H
315.5
348.9
|
218.45 | 17 Mar 2025 | 50.65% |
| Zee Entertainment En.. |
134.5400
1.99
(1.50%)
|
L
1.5%
H
133.3
138.4
|
89.32 | 04 Mar 2025 | 50.63% |
| Balrampur Chini Mill.. |
614.0000
-7.20
(-1.16%)
|
L
-1.2%
H
608.5
626.2
|
408.00 | 17 Feb 2025 | 50.49% |
| Rites Ltd. |
289.4000
-14.85
(-4.88%)
|
L
-4.9%
H
287.8
306.9
|
192.40 | 03 Mar 2025 | 50.42% |
| Prism Johnson Ltd. |
158.3000
-1.67
(-1.04%)
|
L
-1.0%
H
156.4
164.0
|
105.30 | 04 Mar 2025 | 50.33% |
| Birla Corporation Ltd. |
1364.4000
-19.30
(-1.39%)
|
L
-1.4%
H
1352.6
1405.9
|
910.25 | 03 Mar 2025 | 49.89% |
| Aditya Birla Real Es.. |
2453.9000
-11.70
(-0.47%)
|
L
-0.5%
H
2433.7
2525
|
1638.00 | 28 Feb 2025 | 49.81% |
| G R Infraprojects Ltd. |
1348.1000
-44.00
(-3.16%)
|
L
-3.2%
H
1338.2
1401.9
|
901.00 | 17 Mar 2025 | 49.62% |
| Union Bank of India |
150.5000
-2.32
(-1.52%)
|
L
-1.5%
H
150
153.5
|
100.81 | 13 Jan 2025 | 49.29% |
| Adani Energy Solutio.. |
876.9500
-27.55
(-3.05%)
|
L
-3.1%
H
868.1
910.0
|
588.00 | 27 Nov 2024 | 49.14% |
| Whirlpool of India L.. |
1340.1000
-9.40
(-0.70%)
|
L
-0.7%
H
1335
1397
|
899.00 | 03 Mar 2025 | 49.07% |
| Jio Financial Servic.. |
296.0000
-6.65
(-2.20%)
|
L
-2.2%
H
295
303.9
|
198.65 | 03 Mar 2025 | 49.01% |
| Max Healthcare Insti.. |
1202.2000
15.10
(1.27%)
|
L
1.3%
H
1185
1218.7
|
807.50 | 26 Aug 2024 | 48.88% |
| Atul Ltd. |
7074.0000
-54.50
(-0.76%)
|
L
-0.8%
H
7050
7184
|
4752.00 | 07 Apr 2025 | 48.86% |
| HBL Engineering Ltd. |
601.2000
-9.90
(-1.62%)
|
L
-1.6%
H
597.2
613
|
405.00 | 17 Mar 2025 | 48.44% |
| Schaeffler India Ltd. |
4189.5000
1.10
(0.03%)
|
L
0.0%
H
4159.9
4232.9
|
2823.00 | 07 Apr 2025 | 48.41% |
| Kalpataru Projects I.. |
1166.2000
-12.80
(-1.09%)
|
L
-1.1%
H
1156.1
1196.9
|
786.30 | 07 Apr 2025 | 48.31% |
| Timken India Ltd. |
3265.3000
-146.10
(-4.28%)
|
L
-4.3%
H
3252
3439.8
|
2202.00 | 07 Apr 2025 | 48.29% |
| IDBI Bank Ltd. |
97.5800
-2.46
(-2.46%)
|
L
-2.5%
H
97.1
101.5
|
65.89 | 13 Jan 2025 | 48.10% |
| Anant Raj Ltd. |
556.7500
-17.20
(-3.00%)
|
L
-3%
H
547.9
579
|
376.15 | 07 Apr 2025 | 48.01% |
| Nippon Life India As.. |
736.3500
-17.60
(-2.33%)
|
L
-2.3%
H
732
765.5
|
498.05 | 07 Apr 2025 | 47.85% |
| KIOCL Ltd. |
309.3500
-4.30
(-1.37%)
|
L
-1.4%
H
306.8
318
|
209.84 | 07 Apr 2025 | 47.42% |
| Alok Industries Ltd. |
20.6500
-0.91
(-4.22%)
|
L
-4.2%
H
20.5
21.7
|
14.01 | 07 Apr 2025 | 47.39% |
| Canara Bank |
115.6400
-1.45
(-1.24%)
|
L
-1.2%
H
115.1
117.8
|
78.60 | 03 Mar 2025 | 47.12% |
| PB Fintech Ltd. |
1871.5000
-15.50
(-0.82%)
|
L
-0.8%
H
1861.6
1919
|
1272.80 | 25 Jun 2024 | 47.04% |
| PNB Housing Finance .. |
1089.2000
-32.60
(-2.91%)
|
L
-2.9%
H
1082.3
1121.4
|
741.25 | 23 Jul 2024 | 46.94% |
| Sobha Ltd. |
1579.6000
-33.70
(-2.09%)
|
L
-2.1%
H
1571.1
1614.7
|
1075.30 | 07 Apr 2025 | 46.90% |
| KPR Mill Ltd. |
1108.7000
-17.40
(-1.55%)
|
L
-1.6%
H
1103.1
1132.6
|
755.50 | 04 Mar 2025 | 46.75% |
| Jupiter Wagons Ltd. |
395.4000
-12.60
(-3.09%)
|
L
-3.1%
H
393.2
412.7
|
270.05 | 03 Mar 2025 | 46.42% |
| Endurance Technologi.. |
2447.9000
-76.90
(-3.05%)
|
L
-3.1%
H
2430
2538.1
|
1675.00 | 04 Mar 2025 | 46.14% |
| SRF Ltd. |
3105.7000
20.50
(0.66%)
|
L
0.7%
H
3086.8
3124.8
|
2126.85 | 22 Nov 2024 | 46.02% |
| Graphite India Ltd. |
533.9500
-16.05
(-2.92%)
|
L
-2.9%
H
531.1
555.3
|
365.75 | 04 Mar 2025 | 45.99% |
| Supreme Petrochem Ltd. |
756.1500
-4.40
(-0.58%)
|
L
-0.6%
H
749.5
780
|
518.05 | 03 Mar 2025 | 45.96% |
| Bajaj Finance Ltd. |
9368.5000
-56.50
(-0.60%)
|
L
-0.6%
H
9355
9533
|
6425.00 | 16 Aug 2024 | 45.81% |
| Jindal Stainless Ltd. |
723.7500
3.15
(0.44%)
|
L
0.4%
H
715.7
733
|
496.60 | 07 Apr 2025 | 45.74% |
| L&T Finance Ltd. |
187.8000
-3.00
(-1.57%)
|
L
-1.6%
H
187
192.9
|
129.20 | 13 Jan 2025 | 45.36% |
| Adani Ports & Specia.. |
1445.8000
-10.60
(-0.73%)
|
L
-0.7%
H
1440.1
1465.6
|
995.65 | 21 Nov 2024 | 45.21% |
| Housing and Urban De.. |
230.3500
-8.62
(-3.61%)
|
L
-3.6%
H
229.3
240.1
|
158.85 | 03 Mar 2025 | 45.01% |
| InterGlobe Aviation .. |
5476.5000
-154.50
(-2.74%)
|
L
-2.7%
H
5418
5626
|
3780.00 | 28 Oct 2024 | 44.88% |
| JBM Auto Ltd. |
709.5000
-14.35
(-1.98%)
|
L
-2.0%
H
704
727.6
|
489.80 | 17 Mar 2025 | 44.86% |
| Sonata Software Ltd. |
414.7000
-13.55
(-3.16%)
|
L
-3.2%
H
413
431
|
286.40 | 07 Apr 2025 | 44.80% |
| Samvardhana Motherso.. |
155.2400
-4.33
(-2.71%)
|
L
-2.7%
H
154.5
159.5
|
107.25 | 07 Apr 2025 | 44.75% |
| Varroc Engineering L.. |
540.8000
-12.45
(-2.25%)
|
L
-2.3%
H
538.1
560.0
|
374.10 | 07 Apr 2025 | 44.56% |
| Medplus Health Servi.. |
889.2000
1.30
(0.15%)
|
L
0.2%
H
881.2
901.6
|
616.00 | 26 Aug 2024 | 44.35% |
| Mangalore Refinery A.. |
142.7800
-3.12
(-2.14%)
|
L
-2.1%
H
140.9
147.2
|
98.92 | 03 Mar 2025 | 44.34% |
| APL Apollo Tubes Ltd. |
1836.1000
-51.10
(-2.71%)
|
L
-2.7%
H
1828
1893
|
1272.70 | 17 Feb 2025 | 44.27% |
| Bharat Heavy Electri.. |
253.8000
-3.20
(-1.25%)
|
L
-1.3%
H
253.2
258
|
176.00 | 03 Mar 2025 | 44.20% |
| Oil India Ltd. |
468.3500
3.05
(0.66%)
|
L
0.7%
H
465.6
489
|
325.00 | 07 Apr 2025 | 44.11% |
| Rashtriya Chemicals .. |
159.4800
-4.47
(-2.73%)
|
L
-2.7%
H
158.6
166.2
|
110.80 | 03 Mar 2025 | 43.94% |
| Gillette India Ltd. |
10264.0000
28.50
(0.28%)
|
L
0.3%
H
10151
10417.5
|
7152.75 | 08 Jul 2024 | 43.50% |
| Navin Fluorine Inter.. |
4530.9000
124.00
(2.81%)
|
L
2.8%
H
4410.1
4598.4
|
3160.40 | 19 Sep 2024 | 43.36% |
| TVS Holdings Ltd. |
11229.0000
-113.00
(-1.00%)
|
L
-1%
H
11168
11467
|
7855.25 | 28 Feb 2025 | 42.95% |
| Dixon Technologies (.. |
14518.0000
-272.00
(-1.84%)
|
L
-1.8%
H
14490
14895
|
10160.05 | 23 Jul 2024 | 42.89% |
| Can Fin Homes Ltd. |
796.7000
-16.75
(-2.06%)
|
L
-2.1%
H
790.9
816.5
|
558.50 | 25 Feb 2025 | 42.65% |
| LTIMindtree Ltd. |
5415.0000
21.00
(0.39%)
|
L
0.4%
H
5356.5
5499
|
3802.00 | 07 Apr 2025 | 42.43% |
| Suzlon Energy Ltd. |
65.6800
-1.91
(-2.83%)
|
L
-2.8%
H
65.5
67.9
|
46.15 | 07 Apr 2025 | 42.32% |
| Craftsman Automation.. |
5259.0000
-135.00
(-2.50%)
|
L
-2.5%
H
5238
5429.5
|
3700.00 | 07 Apr 2025 | 42.14% |
| Brigade Enterprises .. |
1210.1000
-24.70
(-2.00%)
|
L
-2%
H
1194.2
1244.4
|
852.00 | 07 Apr 2025 | 42.03% |
| Bharat Forge Ltd. |
1305.0000
-28.60
(-2.14%)
|
L
-2.1%
H
1298.6
1342.6
|
919.10 | 07 Apr 2025 | 41.99% |
| KEC International Ltd. |
886.5500
-28.10
(-3.07%)
|
L
-3.1%
H
875
915.5
|
627.45 | 07 Apr 2025 | 41.29% |
| Finolex Industries L.. |
217.4500
-7.32
(-3.26%)
|
L
-3.3%
H
216.2
226
|
153.92 | 07 Apr 2025 | 41.27% |
| HDFC Asset Managemen.. |
5031.2000
-92.70
(-1.81%)
|
L
-1.8%
H
5021.4
5140
|
3563.05 | 12 Feb 2025 | 41.20% |
| Aditya Birla Sun Lif.. |
785.4000
2.10
(0.27%)
|
L
0.3%
H
778
805
|
556.45 | 07 Apr 2025 | 41.14% |
| The New India Assura.. |
191.3800
-7.54
(-3.79%)
|
L
-3.8%
H
190.5
199.8
|
135.60 | 03 Mar 2025 | 41.14% |
| DLF Ltd. |
847.8500
-20.70
(-2.38%)
|
L
-2.4%
H
845.6
869.9
|
601.20 | 07 Apr 2025 | 41.03% |
| Fine Organic Industr.. |
4802.9000
-31.50
(-0.65%)
|
L
-0.7%
H
4715.1
4872
|
3407.00 | 28 Feb 2025 | 40.97% |
| Home First Finance C.. |
1233.6000
-32.30
(-2.55%)
|
L
-2.6%
H
1229.7
1279.9
|
878.40 | 07 Apr 2025 | 40.44% |
| Eternal Ltd. |
251.5600
-5.51
(-2.14%)
|
L
-2.1%
H
250.4
257.1
|
179.33 | 14 Jun 2024 | 40.28% |
| Macrotech Developers.. |
1449.1000
-26.70
(-1.81%)
|
L
-1.8%
H
1445.2
1477.9
|
1035.15 | 17 Mar 2025 | 39.99% |
| Chalet Hotels Ltd. |
887.3500
-24.80
(-2.72%)
|
L
-2.7%
H
885.6
915.7
|
634.05 | 18 Feb 2025 | 39.95% |
| UNO Minda Ltd. |
1074.0000
-30.00
(-2.72%)
|
L
-2.7%
H
1068
1107.9
|
767.60 | 07 Apr 2025 | 39.92% |
| Titagarh Rail System.. |
913.9000
-22.45
(-2.40%)
|
L
-2.4%
H
905.5
948.2
|
654.55 | 04 Mar 2025 | 39.62% |
| JSW Infrastructure L.. |
304.4000
-6.65
(-2.14%)
|
L
-2.1%
H
303.1
314.5
|
218.20 | 18 Feb 2025 | 39.51% |
| CESC Ltd. |
165.8800
-5.83
(-3.40%)
|
L
-3.4%
H
165.2
172.0
|
119.00 | 17 Feb 2025 | 39.39% |
| Star Health and Alli.. |
455.3500
-7.70
(-1.66%)
|
L
-1.7%
H
451.2
463.1
|
327.30 | 07 Apr 2025 | 39.12% |
| Network18 Media & In.. |
55.1700
-1.51
(-2.66%)
|
L
-2.7%
H
54.9
57.6
|
39.66 | 03 Mar 2025 | 39.11% |
| Crisil Ltd. |
5527.0000
-311.50
(-5.34%)
|
L
-5.3%
H
5474.5
5809
|
3973.60 | 07 Apr 2025 | 39.09% |
| ZF Commercial Vehicl.. |
13297.0000
-189.00
(-1.40%)
|
L
-1.4%
H
13255
13551
|
9561.00 | 27 Jan 2025 | 39.08% |
| 360 One Wam Ltd. |
1081.4000
-5.70
(-0.52%)
|
L
-0.5%
H
1070.1
1110
|
778.15 | 14 Jun 2024 | 38.97% |
| Glenmark Pharmaceuti.. |
1639.6000
4.20
(0.26%)
|
L
0.3%
H
1632.6
1662.3
|
1182.50 | 26 Jun 2024 | 38.66% |
| Bandhan Bank Ltd. |
177.6800
-4.79
(-2.63%)
|
L
-2.6%
H
176.9
183.6
|
128.16 | 18 Feb 2025 | 38.64% |
| Kajaria Ceramics Ltd. |
1051.5000
-5.50
(-0.52%)
|
L
-0.5%
H
1040.4
1061.5
|
758.70 | 07 Apr 2025 | 38.59% |
| Hindustan Copper Ltd. |
254.7500
-4.78
(-1.84%)
|
L
-1.8%
H
254
262.9
|
183.82 | 07 Apr 2025 | 38.59% |
| UTI Asset Management.. |
1253.6000
-20.30
(-1.59%)
|
L
-1.6%
H
1243.3
1278.5
|
905.00 | 19 Feb 2025 | 38.52% |
| Cera Sanitaryware Ltd. |
7005.5000
7.50
(0.11%)
|
L
0.1%
H
6912.5
7066.5
|
5060.05 | 17 Mar 2025 | 38.45% |
| Supreme Industries L.. |
4282.2000
-68.50
(-1.57%)
|
L
-1.6%
H
4225.4
4382.6
|
3095.00 | 07 Apr 2025 | 38.36% |
| Schneider Electric I.. |
746.9500
-20.75
(-2.70%)
|
L
-2.7%
H
741.4
776
|
540.00 | 09 May 2025 | 38.32% |
| The Ramco Cements Ltd. |
1054.8000
-16.35
(-1.53%)
|
L
-1.5%
H
1048.5
1076.6
|
765.00 | 22 Jul 2024 | 37.88% |
| Tata Elxsi Ltd. |
6473.5000
-151.00
(-2.28%)
|
L
-2.3%
H
6426
6647
|
4700.00 | 07 Apr 2025 | 37.73% |
| Shree Renuka Sugars .. |
34.0200
-0.64
(-1.85%)
|
L
-1.9%
H
33.5
35.2
|
24.71 | 07 Apr 2025 | 37.68% |
| Piramal Pharma Ltd. |
199.9300
-4.57
(-2.23%)
|
L
-2.2%
H
198.9
208.3
|
145.25 | 22 Jul 2024 | 37.65% |
| Piramal Enterprises .. |
1153.2000
-22.90
(-1.95%)
|
L
-2.0%
H
1148.1
1177.7
|
838.40 | 03 Mar 2025 | 37.55% |
| Linde India Ltd. |
7191.5000
-167.50
(-2.28%)
|
L
-2.3%
H
7170
7415
|
5242.40 | 04 Apr 2025 | 37.18% |
| IndusInd Bank Ltd. |
829.9000
-6.40
(-0.77%)
|
L
-0.8%
H
826
843.2
|
606.00 | 12 Mar 2025 | 36.95% |
| Alembic Pharmaceutic.. |
992.6000
-3.70
(-0.37%)
|
L
-0.4%
H
986.1
1041.3
|
725.20 | 03 Mar 2025 | 36.87% |
| Hindustan Zinc Ltd. |
517.2500
-3.30
(-0.63%)
|
L
-0.6%
H
513.9
530.9
|
378.15 | 03 Mar 2025 | 36.78% |
| City Union Bank Ltd. |
195.1800
-4.76
(-2.38%)
|
L
-2.4%
H
194.5
202.9
|
142.91 | 27 Mar 2025 | 36.58% |
| Hindustan Petroleum .. |
392.5500
-22.30
(-5.38%)
|
L
-5.4%
H
390.4
410
|
287.55 | 03 Mar 2025 | 36.52% |
| Aarti Industries Ltd. |
469.8500
-8.35
(-1.75%)
|
L
-1.8%
H
468
482.9
|
344.20 | 07 Apr 2025 | 36.50% |
| Bank of India |
122.7700
-1.18
(-0.95%)
|
L
-1.0%
H
122.3
125.2
|
90.05 | 13 Jan 2025 | 36.34% |
| Bharat Petroleum Cor.. |
318.6500
-15.20
(-4.55%)
|
L
-4.6%
H
317.8
331
|
234.01 | 03 Mar 2025 | 36.17% |
| NCC Ltd. |
231.5500
-6.59
(-2.77%)
|
L
-2.8%
H
230.8
238.9
|
170.05 | 03 Mar 2025 | 36.17% |
| Campus Activewear Ltd. |
285.8500
-1.90
(-0.66%)
|
L
-0.7%
H
282.7
293.2
|
210.00 | 07 Apr 2025 | 36.12% |
| Tech Mahindra Ltd. |
1644.4000
6.90
(0.42%)
|
L
0.4%
H
1611.9
1658
|
1209.40 | 07 Apr 2025 | 35.97% |