Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Deepak Fertilisers &.. |
1554.3000
-8.50
(-0.54%)
|
L
-0.5%
H
1525.2
1582.3
|
579.30 | 18 Jun 2024 | 168.31% |
| Garden Reach Shipbui.. |
3069.3000
91.00
(3.06%)
|
L
3.1%
H
2888
3158
|
1184.90 | 03 Mar 2025 | 159.03% |
| Authum Investment & .. |
2448.8000
-49.00
(-1.96%)
|
L
-2.0%
H
2421.2
2489.9
|
959.40 | 23 Jul 2024 | 155.24% |
| Data Patterns (India.. |
3002.5000
72.50
(2.47%)
|
L
2.5%
H
2840
3025
|
1351.15 | 03 Mar 2025 | 122.22% |
| One97 Communications.. |
882.2500
-13.15
(-1.47%)
|
L
-1.5%
H
867.2
897.4
|
400.05 | 28 Jun 2024 | 120.53% |
| Lloyds Metals & Ener.. |
1486.9000
-9.20
(-0.61%)
|
L
-0.6%
H
1444.3
1499.7
|
674.80 | 23 Jul 2024 | 120.35% |
| Godfrey Phillips Ind.. |
8344.5000
165.50
(2.02%)
|
L
2.0%
H
8017.5
8476
|
3840.00 | 10 Jul 2024 | 117.30% |
| Bharat Dynamics Ltd. |
1900.0000
29.00
(1.55%)
|
L
1.6%
H
1833.7
1933.8
|
890.00 | 18 Nov 2024 | 113.48% |
| Multi Commodity Exch.. |
7557.5000
46.50
(0.62%)
|
L
0.6%
H
7372
7688.5
|
3620.30 | 23 Jul 2024 | 108.75% |
| Intellect Design Are.. |
1187.9000
-17.40
(-1.44%)
|
L
-1.4%
H
1150
1209
|
577.40 | 07 Apr 2025 | 105.73% |
| Manappuram Finance L.. |
279.5400
8.73
(3.22%)
|
L
3.2%
H
263
280.8
|
138.35 | 22 Oct 2024 | 102.05% |
| Hitachi Energy India.. |
17780.0000
746.00
(4.38%)
|
L
4.4%
H
16721
17840
|
8801.00 | 28 Jan 2025 | 102.02% |
| Mazagon Dock Shipbui.. |
3200.4000
-10.00
(-0.31%)
|
L
-0.3%
H
3128.1
3262.5
|
1604.50 | 19 Feb 2025 | 99.46% |
| Solar Industries Ind.. |
16850.0000
198.00
(1.19%)
|
L
1.2%
H
16055
16921
|
8482.50 | 28 Feb 2025 | 98.64% |
| Mishra Dhatu Nigam L.. |
439.6000
10.15
(2.36%)
|
L
2.4%
H
411
448.8
|
226.93 | 03 Mar 2025 | 93.72% |
| Firstsource Solution.. |
380.2000
-0.95
(-0.25%)
|
L
-0.3%
H
371.1
387.9
|
197.15 | 19 Jun 2024 | 92.85% |
| Redington Ltd. |
295.3500
-3.90
(-1.30%)
|
L
-1.3%
H
290.8
299.6
|
158.61 | 25 Oct 2024 | 86.21% |
| Anupam Rasayan India.. |
1117.4000
13.10
(1.19%)
|
L
1.2%
H
1084.7
1148
|
601.00 | 28 Feb 2025 | 85.92% |
| Maharashtra Scooters.. |
14515.0000
298.00
(2.10%)
|
L
2.1%
H
13900
14600
|
7815.10 | 20 Jun 2024 | 85.73% |
| Techno Electric & En.. |
1454.2000
-10.50
(-0.72%)
|
L
-0.7%
H
1408
1467.3
|
785.15 | 07 Apr 2025 | 85.21% |
| Apar Industries Ltd. |
7895.5000
-95.00
(-1.19%)
|
L
-1.2%
H
7685
7950
|
4308.05 | 07 Apr 2025 | 83.27% |
| Cochin Shipyard Ltd. |
2161.6000
33.50
(1.57%)
|
L
1.6%
H
2060
2230.6
|
1180.20 | 18 Feb 2025 | 83.16% |
| BEML Ltd. |
4302.7000
96.10
(2.28%)
|
L
2.3%
H
4100
4425
|
2350.00 | 03 Mar 2025 | 83.09% |
| Eris Lifesciences Ltd. |
1795.1000
4.00
(0.22%)
|
L
0.2%
H
1731.6
1816.7
|
987.10 | 15 Jul 2024 | 81.86% |
| Aster DM Healthcare .. |
569.7000
5.35
(0.95%)
|
L
1.0%
H
544.5
572.4
|
315.50 | 22 Jul 2024 | 80.57% |
| Gujarat Mineral Deve.. |
408.7000
4.45
(1.10%)
|
L
1.1%
H
390.0
417.7
|
226.59 | 03 Mar 2025 | 80.37% |
| Welspun Corp Ltd. |
905.5000
-19.00
(-2.06%)
|
L
-2.1%
H
892.2
918
|
505.70 | 24 Jun 2024 | 79.06% |
| JM Financial Ltd. |
143.4100
-3.11
(-2.12%)
|
L
-2.1%
H
139.4
144.6
|
80.20 | 07 Apr 2025 | 78.82% |
| KFIN Technologies Ltd. |
1208.0000
14.00
(1.17%)
|
L
1.2%
H
1166.5
1217
|
678.40 | 21 Jun 2024 | 78.07% |
| Coforge Ltd. |
1792.5000
8.00
(0.45%)
|
L
0.5%
H
1744.5
1822
|
1032.40 | 18 Jun 2024 | 73.62% |
| Bharti Hexacom Ltd. |
1783.9000
2.50
(0.14%)
|
L
0.1%
H
1736.6
1803.7
|
1030.00 | 10 Jul 2024 | 73.19% |
| AstraZeneca Pharma I.. |
10509.5000
314.50
(3.08%)
|
L
3.1%
H
9961
10691
|
6069.70 | 26 Jun 2024 | 73.15% |
| Krishna Institute of.. |
679.9500
18.65
(2.82%)
|
L
2.8%
H
645.1
684.9
|
394.09 | 18 Jun 2024 | 72.54% |
| Bajaj Holdings & Inv.. |
14084.0000
-6.00
(-0.04%)
|
L
0.0%
H
13878
14149
|
8164.90 | 20 Jun 2024 | 72.49% |
| GlaxoSmithKline Phar.. |
3295.0000
-25.00
(-0.75%)
|
L
-0.8%
H
3258.6
3331.6
|
1921.00 | 03 Feb 2025 | 71.53% |
| NBCC (India) Ltd. |
120.6400
-0.05
(-0.04%)
|
L
0.0%
H
117.3
121.7
|
70.80 | 03 Mar 2025 | 70.40% |
| IFCI Ltd. |
61.5700
-0.76
(-1.22%)
|
L
-1.2%
H
60.1
62.7
|
36.20 | 07 Apr 2025 | 70.08% |
| IIFL Finance Ltd. |
469.0500
-6.95
(-1.46%)
|
L
-1.5%
H
464.3
476.2
|
279.80 | 04 Mar 2025 | 67.64% |
| Godrej Industries Ltd. |
1278.1000
-14.40
(-1.11%)
|
L
-1.1%
H
1258.2
1284.8
|
766.00 | 17 Feb 2025 | 66.85% |
| Fortis Healthcare Ltd. |
754.0000
-6.00
(-0.79%)
|
L
-0.8%
H
742.2
757
|
453.00 | 09 Jul 2024 | 66.45% |
| PCBL Chemical Ltd. |
404.0500
2.55
(0.64%)
|
L
0.6%
H
390.4
410.0
|
243.04 | 18 Jun 2024 | 66.25% |
| Hindustan Aeronautic.. |
5026.0000
70.00
(1.41%)
|
L
1.4%
H
4892.1
5083.5
|
3046.05 | 03 Mar 2025 | 65.00% |
| eClerx Services Ltd. |
3576.8000
-101.90
(-2.77%)
|
L
-2.8%
H
3546.1
3649.7
|
2168.00 | 07 Apr 2025 | 64.98% |
| Bharat Electronics L.. |
394.2000
6.80
(1.76%)
|
L
1.8%
H
379.5
397.8
|
240.25 | 19 Feb 2025 | 64.08% |
| Amber Enterprises In.. |
6468.0000
-57.00
(-0.87%)
|
L
-0.9%
H
6371
6508.5
|
3942.10 | 24 Jun 2024 | 64.07% |
| Narayana Hrudayalaya.. |
1913.0000
88.60
(4.86%)
|
L
4.9%
H
1788.3
1931
|
1171.00 | 19 Aug 2024 | 63.36% |
| Tanla Platforms Ltd. |
666.6000
-12.60
(-1.86%)
|
L
-1.9%
H
652.4
673.5
|
409.35 | 03 Mar 2025 | 62.84% |
| Max Financial Servic.. |
1526.0000
11.60
(0.77%)
|
L
0.8%
H
1497.3
1531.8
|
940.15 | 17 Mar 2025 | 62.31% |
| Zensar Technologies .. |
867.3500
5.85
(0.68%)
|
L
0.7%
H
825.6
872.7
|
535.85 | 07 Apr 2025 | 61.86% |
| Motilal Oswal Financ.. |
821.3000
-10.05
(-1.21%)
|
L
-1.2%
H
805.4
832
|
507.55 | 23 Jul 2024 | 61.82% |
| Kirloskar Oil Engine.. |
880.9000
-15.25
(-1.70%)
|
L
-1.7%
H
874.1
897.5
|
544.40 | 28 Feb 2025 | 61.81% |
| Cholamandalam Financ.. |
1998.4000
37.80
(1.93%)
|
L
1.9%
H
1930
2000
|
1237.95 | 21 Jun 2024 | 61.43% |
| Aditya Birla Capital.. |
240.3700
-2.60
(-1.07%)
|
L
-1.1%
H
236
241.7
|
149.01 | 17 Feb 2025 | 61.31% |
| Laurus Labs Ltd. |
666.6000
-0.15
(-0.02%)
|
L
0.0%
H
650.2
673.9
|
414.00 | 26 Jul 2024 | 61.01% |
| Au Small Finance Ban.. |
768.6000
-10.10
(-1.30%)
|
L
-1.3%
H
757
772.8
|
478.35 | 18 Mar 2025 | 60.68% |
| Radico Khaitan Ltd. |
2608.0000
18.60
(0.72%)
|
L
0.7%
H
2555.9
2619
|
1628.00 | 14 Aug 2024 | 60.20% |
| R R Kabel Ltd. |
1361.7000
-6.40
(-0.47%)
|
L
-0.5%
H
1329.5
1389.9
|
853.55 | 18 Mar 2025 | 59.53% |
| Affle 3I Ltd. |
1926.5000
27.80
(1.46%)
|
L
1.5%
H
1841.5
1947
|
1211.00 | 19 Jun 2024 | 59.08% |
| Pfizer Ltd. |
5882.5000
-6.50
(-0.11%)
|
L
-0.1%
H
5785
5927.5
|
3701.00 | 07 Apr 2025 | 58.94% |
| Ujjivan Small Financ.. |
49.0700
0.66
(1.36%)
|
L
1.4%
H
47.1
50
|
30.88 | 28 Jan 2025 | 58.91% |
| CCL Products India L.. |
833.7000
3.10
(0.37%)
|
L
0.4%
H
800.0
841.1
|
525.00 | 07 Apr 2025 | 58.80% |
| Ceat Ltd. |
3708.8000
-46.50
(-1.24%)
|
L
-1.2%
H
3675.7
3795.5
|
2343.05 | 04 Mar 2025 | 58.29% |
| Prestige Estates Pro.. |
1656.1000
15.90
(0.97%)
|
L
1.0%
H
1590.1
1661.8
|
1048.05 | 07 Apr 2025 | 58.02% |
| Jubilant Ingrevia Ltd. |
793.5500
111.55
(16.36%)
|
L
16.4%
H
690
806
|
502.80 | 18 Jun 2024 | 57.83% |
| Persistent Systems L.. |
5882.5000
-39.50
(-0.67%)
|
L
-0.7%
H
5736
5965.5
|
3735.05 | 19 Jun 2024 | 57.49% |
| CreditAccess Grameen.. |
1181.4000
-9.40
(-0.79%)
|
L
-0.8%
H
1148.5
1185.8
|
750.20 | 27 Jan 2025 | 57.48% |
| Engineers India Ltd. |
223.9000
1.49
(0.67%)
|
L
0.7%
H
215
226.7
|
142.20 | 03 Mar 2025 | 57.45% |
| Concord Biotech Ltd. |
2109.7000
46.10
(2.23%)
|
L
2.2%
H
1990.6
2123
|
1345.00 | 09 May 2025 | 56.86% |
| Caplin Point Laborat.. |
2140.3000
26.90
(1.27%)
|
L
1.3%
H
2056
2149
|
1365.00 | 26 Jun 2024 | 56.80% |
| PTC Industries Ltd. |
15277.0000
-80.00
(-0.52%)
|
L
-0.5%
H
15000
15799
|
9756.30 | 20 Feb 2025 | 56.59% |
| MMTC Ltd. |
69.6000
-1.66
(-2.33%)
|
L
-2.3%
H
67.7
70.9
|
44.50 | 07 Apr 2025 | 56.40% |
| JK Cement Ltd. |
6082.5000
81.00
(1.35%)
|
L
1.4%
H
5805
6127
|
3891.45 | 18 Nov 2024 | 56.30% |
| Muthoot Finance Ltd. |
2598.7000
43.70
(1.71%)
|
L
1.7%
H
2502.4
2606
|
1664.60 | 23 Jul 2024 | 56.12% |
| Jubilant Pharmova Ltd. |
1094.2000
-31.40
(-2.79%)
|
L
-2.8%
H
1060
1174.4
|
701.80 | 19 Jul 2024 | 55.91% |
| Poonawalla Fincorp L.. |
416.6000
-6.20
(-1.47%)
|
L
-1.5%
H
408.0
420.1
|
267.20 | 04 Mar 2025 | 55.91% |
| Archean Chemical Ind.. |
636.2500
4.65
(0.74%)
|
L
0.7%
H
610
639.8
|
408.35 | 17 Feb 2025 | 55.81% |
| Coromandel Internati.. |
2291.4000
-15.70
(-0.68%)
|
L
-0.7%
H
2255.6
2306.3
|
1471.05 | 18 Jun 2024 | 55.77% |
| Honasa Consumer Ltd. |
307.0500
-5.85
(-1.87%)
|
L
-1.9%
H
303.8
310
|
197.51 | 12 Feb 2025 | 55.46% |
| India Cements Ltd. |
333.0000
1.10
(0.33%)
|
L
0.3%
H
321.2
333.9
|
215.80 | 19 Jun 2024 | 54.31% |
| EID Parry (India) Ltd. |
984.6500
-2.45
(-0.25%)
|
L
-0.3%
H
965.5
992.7
|
639.00 | 03 Mar 2025 | 54.09% |
| Nuvama Wealth Manage.. |
7088.0000
-150.50
(-2.08%)
|
L
-2.1%
H
6968
7168
|
4600.00 | 23 Jul 2024 | 54.09% |
| Newgen Software Tech.. |
1167.3000
-8.60
(-0.73%)
|
L
-0.7%
H
1143
1190.3
|
758.20 | 07 Apr 2025 | 53.96% |
| Zee Entertainment En.. |
137.3100
2.77
(2.06%)
|
L
2.1%
H
131.3
138.2
|
89.32 | 04 Mar 2025 | 53.73% |
| Cohance Lifesciences.. |
1004.5000
-4.80
(-0.48%)
|
L
-0.5%
H
974.9
1007.4
|
656.00 | 24 Jun 2024 | 53.13% |
| ITI Ltd. |
321.5500
-7.70
(-2.34%)
|
L
-2.3%
H
318.8
324.5
|
210.00 | 25 Oct 2024 | 53.12% |
| SBI Cards and Paymen.. |
1007.0000
4.85
(0.48%)
|
L
0.5%
H
977.1
1008.7
|
659.80 | 29 Oct 2024 | 52.62% |
| Delhivery Ltd. |
360.0500
2.45
(0.69%)
|
L
0.7%
H
343.5
361.2
|
236.53 | 13 Mar 2025 | 52.22% |
| HEG Ltd. |
503.5500
-1.50
(-0.30%)
|
L
-0.3%
H
493.0
508.8
|
331.25 | 17 Feb 2025 | 52.02% |
| Jyoti CNC Automation.. |
1139.8000
-10.20
(-0.89%)
|
L
-0.9%
H
1111
1159.9
|
750.10 | 28 Feb 2025 | 51.95% |
| Sun Pharma Advanced .. |
165.9000
-1.04
(-0.62%)
|
L
-0.6%
H
162.8
167.3
|
109.30 | 03 Mar 2025 | 51.78% |
| Divi's Laboratories .. |
6667.0000
-58.00
(-0.86%)
|
L
-0.9%
H
6611
6720.5
|
4395.30 | 23 Jul 2024 | 51.68% |
| KEI Industries Ltd. |
3670.7000
-6.10
(-0.17%)
|
L
-0.2%
H
3591.7
3682.7
|
2424.00 | 07 Apr 2025 | 51.43% |
| Kaynes Technology In.. |
5475.5000
-1.00
(-0.02%)
|
L
0.0%
H
5317.5
5525
|
3625.00 | 23 Jul 2024 | 51.05% |
| Ircon International .. |
202.3600
-4.09
(-1.98%)
|
L
-2.0%
H
198.1
206.7
|
134.24 | 03 Mar 2025 | 50.74% |
| RBL Bank Ltd. |
220.2300
-2.73
(-1.22%)
|
L
-1.2%
H
216.7
222.4
|
146.10 | 20 Jan 2025 | 50.74% |
| Angel One Ltd. |
2924.9000
-92.70
(-3.07%)
|
L
-3.1%
H
2901
2984.5
|
1941.00 | 13 Mar 2025 | 50.69% |
| Rites Ltd. |
289.8000
0.40
(0.14%)
|
L
0.1%
H
280.7
294
|
192.40 | 03 Mar 2025 | 50.62% |
| Timken India Ltd. |
3314.0000
48.70
(1.49%)
|
L
1.5%
H
3160.1
3369.6
|
2202.00 | 07 Apr 2025 | 50.50% |
| Aditya Birla Real Es.. |
2454.5000
0.60
(0.02%)
|
L
0.0%
H
2389.1
2475.2
|
1638.00 | 28 Feb 2025 | 49.85% |
| Birla Corporation Ltd. |
1356.4000
-8.00
(-0.59%)
|
L
-0.6%
H
1321
1385
|
910.25 | 03 Mar 2025 | 49.01% |
| PB Fintech Ltd. |
1890.4000
18.90
(1.01%)
|
L
1.0%
H
1801
1899.8
|
1272.80 | 25 Jun 2024 | 48.52% |
| Chennai Petroleum Co.. |
641.9500
-22.45
(-3.38%)
|
L
-3.4%
H
638
654.2
|
433.10 | 03 Mar 2025 | 48.22% |
| Jio Financial Servic.. |
294.0500
-1.95
(-0.66%)
|
L
-0.7%
H
287.8
295.3
|
198.65 | 03 Mar 2025 | 48.02% |
| Whirlpool of India L.. |
1328.7000
-11.40
(-0.85%)
|
L
-0.9%
H
1303.2
1351.9
|
899.00 | 03 Mar 2025 | 47.80% |
| G R Infraprojects Ltd. |
1331.4000
-16.70
(-1.24%)
|
L
-1.2%
H
1305.1
1353.7
|
901.00 | 17 Mar 2025 | 47.77% |
| Nippon Life India As.. |
735.5000
-0.85
(-0.12%)
|
L
-0.1%
H
714.1
741.0
|
498.05 | 07 Apr 2025 | 47.68% |
| Kalpataru Projects I.. |
1161.1000
-5.10
(-0.44%)
|
L
-0.4%
H
1134.5
1168.8
|
786.30 | 07 Apr 2025 | 47.67% |
| Atul Ltd. |
7003.5000
-70.50
(-1.00%)
|
L
-1%
H
6930.5
7075
|
4752.00 | 07 Apr 2025 | 47.38% |
| Max Healthcare Insti.. |
1232.8000
30.60
(2.55%)
|
L
2.6%
H
1178.3
1239.5
|
836.60 | 26 Aug 2024 | 47.36% |
| Supreme Petrochem Ltd. |
761.6000
5.45
(0.72%)
|
L
0.7%
H
732.1
774.9
|
518.05 | 03 Mar 2025 | 47.01% |
| Oil India Ltd. |
477.7500
9.40
(2.01%)
|
L
2.0%
H
473.3
486
|
325.00 | 07 Apr 2025 | 47.00% |
| Schaeffler India Ltd. |
4137.3000
-52.20
(-1.25%)
|
L
-1.3%
H
4075
4154.7
|
2823.00 | 07 Apr 2025 | 46.56% |
| Adani Energy Solutio.. |
861.0000
-15.95
(-1.82%)
|
L
-1.8%
H
851.7
871.8
|
588.00 | 27 Nov 2024 | 46.43% |
| 360 One Wam Ltd. |
1140.5000
59.10
(5.47%)
|
L
5.5%
H
1056.4
1150
|
780.00 | 18 Jun 2024 | 46.22% |
| Sterling and Wilson .. |
318.8500
-10.25
(-3.11%)
|
L
-3.1%
H
317
329
|
218.45 | 17 Mar 2025 | 45.96% |
| SRF Ltd. |
3099.6000
-6.10
(-0.20%)
|
L
-0.2%
H
3055.6
3121.4
|
2126.85 | 22 Nov 2024 | 45.74% |
| Balrampur Chini Mill.. |
610.3000
-3.70
(-0.60%)
|
L
-0.6%
H
598.3
611.8
|
419.05 | 17 Feb 2025 | 45.64% |
| HBL Engineering Ltd. |
589.4000
-11.80
(-1.96%)
|
L
-2.0%
H
582.7
597.0
|
405.00 | 17 Mar 2025 | 45.53% |
| Sobha Ltd. |
1562.7000
-16.90
(-1.07%)
|
L
-1.1%
H
1532.1
1577.4
|
1075.30 | 07 Apr 2025 | 45.33% |
| Prism Johnson Ltd. |
152.9900
-5.31
(-3.35%)
|
L
-3.4%
H
151.2
155
|
105.30 | 04 Mar 2025 | 45.29% |
| Bajaj Finance Ltd. |
9331.0000
-37.50
(-0.40%)
|
L
-0.4%
H
9147
9365.5
|
6425.00 | 16 Aug 2024 | 45.23% |
| Union Bank of India |
146.2400
-4.26
(-2.83%)
|
L
-2.8%
H
145
148.6
|
100.81 | 13 Jan 2025 | 45.06% |
| APL Apollo Tubes Ltd. |
1846.0000
9.90
(0.54%)
|
L
0.5%
H
1808.6
1850.5
|
1272.70 | 17 Feb 2025 | 45.05% |
| KPR Mill Ltd. |
1094.8000
-13.90
(-1.25%)
|
L
-1.3%
H
1081.3
1111.5
|
755.50 | 04 Mar 2025 | 44.91% |
| Anant Raj Ltd. |
544.7500
-12.00
(-2.16%)
|
L
-2.2%
H
503.6
551.6
|
376.15 | 07 Apr 2025 | 44.82% |
| Finolex Industries L.. |
222.7800
5.33
(2.45%)
|
L
2.5%
H
210
226.9
|
153.92 | 07 Apr 2025 | 44.74% |
| Jupiter Wagons Ltd. |
390.4000
-5.00
(-1.26%)
|
L
-1.3%
H
384.5
394.8
|
270.05 | 03 Mar 2025 | 44.57% |
| Home First Finance C.. |
1267.9000
34.30
(2.78%)
|
L
2.8%
H
1210.1
1276
|
878.40 | 07 Apr 2025 | 44.34% |
| Alok Industries Ltd. |
20.2200
-0.43
(-2.08%)
|
L
-2.1%
H
19.8
20.6
|
14.01 | 07 Apr 2025 | 44.33% |
| Bharat Heavy Electri.. |
253.5500
-0.25
(-0.10%)
|
L
-0.1%
H
245.7
255.2
|
176.00 | 03 Mar 2025 | 44.06% |
| IDBI Bank Ltd. |
94.8200
-2.76
(-2.83%)
|
L
-2.8%
H
94.2
97.4
|
65.89 | 13 Jan 2025 | 43.91% |
| Gillette India Ltd. |
10287.0000
23.00
(0.22%)
|
L
0.2%
H
10059
10350
|
7152.75 | 08 Jul 2024 | 43.82% |
| Navin Fluorine Inter.. |
4543.9000
13.00
(0.29%)
|
L
0.3%
H
4441.8
4585
|
3160.40 | 19 Sep 2024 | 43.78% |
| L&T Finance Ltd. |
185.6900
-2.11
(-1.12%)
|
L
-1.1%
H
180.6
187.0
|
129.20 | 13 Jan 2025 | 43.72% |
| Housing and Urban De.. |
228.2400
-2.11
(-0.92%)
|
L
-0.9%
H
221.5
230.0
|
158.85 | 03 Mar 2025 | 43.68% |
| Sonata Software Ltd. |
411.3000
-3.40
(-0.82%)
|
L
-0.8%
H
399
417
|
286.40 | 07 Apr 2025 | 43.61% |
| Samvardhana Motherso.. |
154.0100
-1.23
(-0.79%)
|
L
-0.8%
H
150
154.3
|
107.25 | 07 Apr 2025 | 43.60% |
| KIOCL Ltd. |
300.9500
-8.40
(-2.72%)
|
L
-2.7%
H
295.1
304.7
|
209.84 | 07 Apr 2025 | 43.42% |
| Jindal Stainless Ltd. |
712.0500
-11.70
(-1.62%)
|
L
-1.6%
H
702.3
716.8
|
496.60 | 07 Apr 2025 | 43.39% |
| Endurance Technologi.. |
2401.1000
-46.80
(-1.91%)
|
L
-1.9%
H
2383
2439.4
|
1675.00 | 04 Mar 2025 | 43.35% |
| Craftsman Automation.. |
5301.5000
42.50
(0.81%)
|
L
0.8%
H
5190
5319.5
|
3700.00 | 07 Apr 2025 | 43.28% |
| Varroc Engineering L.. |
535.8000
-5.00
(-0.92%)
|
L
-0.9%
H
528.0
544.9
|
374.10 | 07 Apr 2025 | 43.22% |
| JBM Auto Ltd. |
701.3500
-8.15
(-1.15%)
|
L
-1.2%
H
688.9
707
|
489.80 | 17 Mar 2025 | 43.19% |
| Graphite India Ltd. |
523.3500
-10.60
(-1.99%)
|
L
-2.0%
H
521.1
531.3
|
365.75 | 04 Mar 2025 | 43.09% |
| Medplus Health Servi.. |
880.6000
-8.60
(-0.97%)
|
L
-1.0%
H
870.5
886.3
|
616.00 | 26 Aug 2024 | 42.95% |
| Tata Teleservices (M.. |
71.6000
-5.30
(-6.89%)
|
L
-6.9%
H
69
74.8
|
50.10 | 07 Apr 2025 | 42.91% |
| LTIMindtree Ltd. |
5429.0000
14.00
(0.26%)
|
L
0.3%
H
5307
5488
|
3802.00 | 07 Apr 2025 | 42.79% |
| Bharat Forge Ltd. |
1309.3000
4.30
(0.33%)
|
L
0.3%
H
1271
1315
|
919.10 | 07 Apr 2025 | 42.45% |
| PNB Housing Finance .. |
1055.6000
-33.60
(-3.08%)
|
L
-3.1%
H
1045.5
1074.5
|
741.25 | 23 Jul 2024 | 42.41% |
| Rashtriya Chemicals .. |
157.3800
-2.10
(-1.32%)
|
L
-1.3%
H
154.6
159.5
|
110.80 | 03 Mar 2025 | 42.04% |
| Can Fin Homes Ltd. |
792.4500
-4.25
(-0.53%)
|
L
-0.5%
H
773.6
801.3
|
558.50 | 25 Feb 2025 | 41.89% |
| Canara Bank |
111.4600
-4.18
(-3.61%)
|
L
-3.6%
H
107.5
111.8
|
78.60 | 03 Mar 2025 | 41.81% |
| DLF Ltd. |
851.2500
3.40
(0.40%)
|
L
0.4%
H
826
856.8
|
601.20 | 07 Apr 2025 | 41.59% |
| Adani Ports & Specia.. |
1405.0000
-40.80
(-2.82%)
|
L
-2.8%
H
1397.1
1423.8
|
995.65 | 21 Nov 2024 | 41.11% |
| TVS Holdings Ltd. |
11050.0000
-179.00
(-1.59%)
|
L
-1.6%
H
11001
11154
|
7855.25 | 28 Feb 2025 | 40.67% |
| Supreme Industries L.. |
4349.8000
67.60
(1.58%)
|
L
1.6%
H
4211.9
4366
|
3095.00 | 07 Apr 2025 | 40.54% |
| Mangalore Refinery A.. |
138.9200
-3.86
(-2.70%)
|
L
-2.7%
H
138.1
141.8
|
98.92 | 03 Mar 2025 | 40.44% |
| Macrotech Developers.. |
1452.6000
3.50
(0.24%)
|
L
0.2%
H
1420
1458
|
1035.15 | 17 Mar 2025 | 40.33% |
| Suzlon Energy Ltd. |
64.7300
-0.95
(-1.45%)
|
L
-1.5%
H
63.3
65.5
|
46.15 | 07 Apr 2025 | 40.26% |
| Mahindra Lifespace D.. |
358.9500
13.05
(3.77%)
|
L
3.8%
H
340.6
362.0
|
256.06 | 07 Apr 2025 | 40.18% |
| ZF Commercial Vehicl.. |
13393.0000
96.00
(0.72%)
|
L
0.7%
H
13067
13515
|
9561.00 | 27 Jan 2025 | 40.08% |
| KEC International Ltd. |
875.6000
-10.95
(-1.24%)
|
L
-1.2%
H
850
881.4
|
627.45 | 07 Apr 2025 | 39.55% |
| HDFC Asset Managemen.. |
4969.2000
-62.00
(-1.23%)
|
L
-1.2%
H
4928.1
5022.9
|
3563.05 | 12 Feb 2025 | 39.46% |
| Fine Organic Industr.. |
4749.1000
-53.80
(-1.12%)
|
L
-1.1%
H
4678.4
4811.7
|
3407.00 | 28 Feb 2025 | 39.39% |
| Glenmark Pharmaceuti.. |
1669.9000
30.30
(1.85%)
|
L
1.9%
H
1605
1674
|
1198.40 | 26 Jun 2024 | 39.34% |
| InterGlobe Aviation .. |
5262.0000
-214.50
(-3.92%)
|
L
-3.9%
H
5176
5318
|
3780.00 | 28 Oct 2024 | 39.21% |
| Brigade Enterprises .. |
1185.4000
-24.70
(-2.04%)
|
L
-2.0%
H
1170.2
1195
|
852.00 | 07 Apr 2025 | 39.13% |
| The Ramco Cements Ltd. |
1062.5500
7.75
(0.73%)
|
L
0.7%
H
1035.6
1067.5
|
765.00 | 22 Jul 2024 | 38.90% |
| JSW Infrastructure L.. |
302.4500
-1.95
(-0.64%)
|
L
-0.6%
H
293.8
306.9
|
218.20 | 18 Feb 2025 | 38.61% |
| UNO Minda Ltd. |
1062.9000
-11.10
(-1.03%)
|
L
-1.0%
H
1031
1073
|
767.60 | 07 Apr 2025 | 38.47% |
| Chalet Hotels Ltd. |
877.1500
-10.20
(-1.15%)
|
L
-1.2%
H
857.4
894.9
|
634.05 | 18 Feb 2025 | 38.34% |
| Cera Sanitaryware Ltd. |
6998.0000
-7.50
(-0.11%)
|
L
-0.1%
H
6810.5
7040
|
5060.05 | 17 Mar 2025 | 38.30% |
| Eternal Ltd. |
249.0800
-2.48
(-0.99%)
|
L
-1.0%
H
243.3
250.2
|
180.15 | 18 Jun 2024 | 38.26% |
| CESC Ltd. |
164.4800
-1.40
(-0.84%)
|
L
-0.8%
H
161.9
166.2
|
119.00 | 17 Feb 2025 | 38.22% |
| Dixon Technologies (.. |
14311.0000
-207.00
(-1.43%)
|
L
-1.4%
H
14203
14389
|
10354.40 | 23 Jul 2024 | 38.21% |
| Hindustan Copper Ltd. |
253.7100
-1.04
(-0.41%)
|
L
-0.4%
H
247.5
256.9
|
183.82 | 07 Apr 2025 | 38.02% |
| Piramal Pharma Ltd. |
200.2200
0.29
(0.15%)
|
L
0.2%
H
195.6
201.7
|
145.25 | 22 Jul 2024 | 37.85% |
| Alembic Pharmaceutic.. |
999.1000
6.50
(0.65%)
|
L
0.7%
H
979.1
1004.6
|
725.20 | 03 Mar 2025 | 37.77% |
| Aditya Birla Sun Lif.. |
765.6500
-19.75
(-2.51%)
|
L
-2.5%
H
762.9
780
|
556.45 | 07 Apr 2025 | 37.60% |
| The New India Assura.. |
186.4700
-4.91
(-2.57%)
|
L
-2.6%
H
185.1
189.8
|
135.60 | 03 Mar 2025 | 37.51% |
| Titagarh Rail System.. |
898.8500
-15.05
(-1.65%)
|
L
-1.7%
H
878.5
910.1
|
654.55 | 04 Mar 2025 | 37.32% |
| City Union Bank Ltd. |
196.2000
1.02
(0.52%)
|
L
0.5%
H
188.3
197
|
142.91 | 27 Mar 2025 | 37.29% |
| Kajaria Ceramics Ltd. |
1041.5000
-10.00
(-0.95%)
|
L
-1.0%
H
1011.6
1050
|
758.70 | 07 Apr 2025 | 37.27% |
| Tech Mahindra Ltd. |
1659.0000
14.60
(0.89%)
|
L
0.9%
H
1604.6
1669
|
1209.40 | 07 Apr 2025 | 37.18% |
| Bandhan Bank Ltd. |
175.1900
-2.49
(-1.40%)
|
L
-1.4%
H
172.5
176.9
|
128.16 | 18 Feb 2025 | 36.70% |
| Linde India Ltd. |
7135.5000
-56.00
(-0.78%)
|
L
-0.8%
H
7092
7373
|
5242.40 | 04 Apr 2025 | 36.11% |
| Tata Elxsi Ltd. |
6392.5000
-81.00
(-1.25%)
|
L
-1.3%
H
6299.5
6459.5
|
4700.00 | 07 Apr 2025 | 36.01% |
| Hindustan Zinc Ltd. |
514.2500
-3.00
(-0.58%)
|
L
-0.6%
H
502.2
521
|
378.15 | 03 Mar 2025 | 35.99% |
| Godrej Agrovet Ltd. |
787.1500
15.00
(1.94%)
|
L
1.9%
H
758.2
790.8
|
579.35 | 18 Jun 2024 | 35.87% |
| UTI Asset Management.. |
1229.5000
-24.10
(-1.92%)
|
L
-1.9%
H
1211
1256
|
905.00 | 19 Feb 2025 | 35.86% |
| Star Health and Alli.. |
443.7000
-11.65
(-2.56%)
|
L
-2.6%
H
435.2
455.7
|
327.30 | 07 Apr 2025 | 35.56% |
| Shriram Finance Ltd. |
667.1500
-0.90
(-0.13%)
|
L
-0.1%
H
643.5
670.4
|
493.35 | 20 Jan 2025 | 35.23% |
| National Aluminium C.. |
185.6800
-1.38
(-0.74%)
|
L
-0.7%
H
182.5
189.2
|
137.75 | 07 Apr 2025 | 34.79% |
| IndusInd Bank Ltd. |
816.8500
-13.05
(-1.57%)
|
L
-1.6%
H
813.1
826.8
|
606.00 | 12 Mar 2025 | 34.79% |
| MRF Ltd. |
137620.0000
1235.00
(0.91%)
|
L
0.9%
H
135000
138000
|
102124.05 | 05 Mar 2025 | 34.76% |
| Oracle Financial Ser.. |
9478.5000
71.50
(0.76%)
|
L
0.8%
H
9223
9685
|
7038.00 | 07 Apr 2025 | 34.68% |
| PI Industries Ltd. |
3972.6000
24.30
(0.62%)
|
L
0.6%
H
3850
3981.8
|
2951.10 | 03 Mar 2025 | 34.61% |
| Bank of India |
121.1900
-1.58
(-1.29%)
|
L
-1.3%
H
118.4
121.5
|
90.05 | 13 Jan 2025 | 34.58% |
| Shree Renuka Sugars .. |
33.2500
-0.77
(-2.26%)
|
L
-2.3%
H
32.7
33.7
|
24.71 | 07 Apr 2025 | 34.56% |
| Network18 Media & In.. |
53.3600
-1.81
(-3.28%)
|
L
-3.3%
H
52.2
54.3
|
39.66 | 03 Mar 2025 | 34.54% |