Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| One97 Communications.. |
875.6500
-30.10
(-3.32%)
|
L
-3.3%
H
867.7
912.8
|
310.00 | 09 May 2024 | 182.47% |
| Deepak Fertilisers &.. |
1309.3000
-8.40
(-0.64%)
|
L
-0.6%
H
1267.1
1348.9
|
503.30 | 04 Jun 2024 | 160.14% |
| Godfrey Phillips Ind.. |
8020.5000
-204.50
(-2.49%)
|
L
-2.5%
H
7841
8239
|
3125.10 | 07 May 2024 | 156.65% |
| Mazagon Dock Shipbui.. |
2661.1000
-56.60
(-2.08%)
|
L
-2.1%
H
2585
2745.7
|
1045.00 | 13 May 2024 | 154.65% |
| Authum Investment & .. |
1726.0000
-61.50
(-3.44%)
|
L
-3.4%
H
1702.4
1799.9
|
730.00 | 10 May 2024 | 136.44% |
| Kaynes Technology In.. |
5573.9000
-261.50
(-4.48%)
|
L
-4.5%
H
5472.5
5870
|
2424.00 | 09 May 2024 | 129.95% |
| Lloyds Metals & Ener.. |
1280.6000
-46.20
(-3.48%)
|
L
-3.5%
H
1251
1344
|
592.00 | 04 Jun 2024 | 116.32% |
| Multi Commodity Exch.. |
6052.5000
-173.00
(-2.78%)
|
L
-2.8%
H
5922
6350
|
2917.85 | 04 Jun 2024 | 107.43% |
| Dixon Technologies (.. |
16219.0000
-369.00
(-2.22%)
|
L
-2.2%
H
16100
16925
|
7932.55 | 15 May 2024 | 104.46% |
| Chambal Fertilisers .. |
676.8500
-11.40
(-1.66%)
|
L
-1.7%
H
664.1
692.7
|
333.40 | 04 Jun 2024 | 103.01% |
| Firstsource Solution.. |
349.2500
-5.50
(-1.55%)
|
L
-1.6%
H
337.8
357.8
|
176.25 | 04 Jun 2024 | 98.16% |
| KFIN Technologies Ltd. |
1219.6000
-7.40
(-0.60%)
|
L
-0.6%
H
1188
1241
|
621.75 | 04 Jun 2024 | 96.16% |
| Amber Enterprises In.. |
6394.0000
6.00
(0.09%)
|
L
0.1%
H
6250.5
6470
|
3310.00 | 04 Jun 2024 | 93.17% |
| Krishna Institute of.. |
674.5500
7.45
(1.12%)
|
L
1.1%
H
662.1
681.0
|
350.00 | 04 Jun 2024 | 92.73% |
| Suven Pharmaceutical.. |
1143.2000
-61.60
(-5.11%)
|
L
-5.1%
H
1137.8
1219.5
|
598.00 | 03 Jun 2024 | 91.17% |
| Cholamandalam Financ.. |
1980.3000
29.30
(1.50%)
|
L
1.5%
H
1910.1
1993.2
|
1040.00 | 13 May 2024 | 90.41% |
| PTC Industries Ltd. |
13601.0000
-385.00
(-2.75%)
|
L
-2.8%
H
12962
13985
|
7149.60 | 13 May 2024 | 90.23% |
| Coromandel Internati.. |
2201.5000
-31.10
(-1.39%)
|
L
-1.4%
H
2181.3
2250.9
|
1170.00 | 10 May 2024 | 88.16% |
| Bharti Hexacom Ltd. |
1584.9000
-55.90
(-3.41%)
|
L
-3.4%
H
1571
1648
|
854.15 | 02 May 2024 | 85.55% |
| PCBL Chemical Ltd. |
387.0000
-15.25
(-3.79%)
|
L
-3.8%
H
379.2
405.7
|
209.00 | 04 Jun 2024 | 85.17% |
| Garden Reach Shipbui.. |
1616.8000
-112.50
(-6.51%)
|
L
-6.5%
H
1597.8
1739
|
881.00 | 09 May 2024 | 83.52% |
| AstraZeneca Pharma I.. |
8725.0000
-242.50
(-2.70%)
|
L
-2.7%
H
8550
8991.5
|
4800.15 | 08 May 2024 | 81.77% |
| Eris Lifesciences Ltd. |
1468.2000
-43.80
(-2.90%)
|
L
-2.9%
H
1444.9
1512
|
815.85 | 04 Jun 2024 | 79.96% |
| Coforge Ltd. |
7390.0000
139.00
(1.92%)
|
L
1.9%
H
7181.5
7514
|
4287.25 | 09 May 2024 | 72.37% |
| Welspun Corp Ltd. |
756.8000
-29.15
(-3.71%)
|
L
-3.7%
H
746.3
793
|
440.15 | 04 Jun 2024 | 71.94% |
| Radico Khaitan Ltd. |
2441.8000
-28.10
(-1.14%)
|
L
-1.1%
H
2350.2
2465
|
1429.85 | 04 Jun 2024 | 70.77% |
| Shyam Metalics and E.. |
886.1000
-16.70
(-1.85%)
|
L
-1.9%
H
865
914.8
|
524.20 | 04 Jun 2024 | 69.04% |
| Patanjali Foods Ltd. |
1967.0000
-1.60
(-0.08%)
|
L
-0.1%
H
1898.1
1978
|
1169.95 | 04 Jun 2024 | 68.13% |
| India Cements Ltd. |
287.8000
-3.25
(-1.12%)
|
L
-1.1%
H
283.9
292.7
|
172.55 | 04 Jun 2024 | 66.79% |
| Narayana Hrudayalaya.. |
1788.0000
-8.80
(-0.49%)
|
L
-0.5%
H
1750
1805.6
|
1080.00 | 04 Jun 2024 | 65.56% |
| Manappuram Finance L.. |
226.9300
-1.90
(-0.83%)
|
L
-0.8%
H
222.5
229.5
|
138.35 | 22 Oct 2024 | 64.03% |
| Persistent Systems L.. |
5273.5000
117.00
(2.27%)
|
L
2.3%
H
5138
5329
|
3232.05 | 04 Jun 2024 | 63.16% |
| Balrampur Chini Mill.. |
571.9500
-28.65
(-4.77%)
|
L
-4.8%
H
568.1
605.3
|
352.00 | 04 Jun 2024 | 62.49% |
| Aster DM Healthcare .. |
505.2500
-3.65
(-0.72%)
|
L
-0.7%
H
492.2
515.5
|
311.10 | 04 Jun 2024 | 62.41% |
| Laurus Labs Ltd. |
625.6500
-19.85
(-3.08%)
|
L
-3.1%
H
606.5
643.4
|
385.45 | 04 Jun 2024 | 62.32% |
| Poly Medicure Ltd. |
2534.6000
26.40
(1.05%)
|
L
1.1%
H
2426.3
2565
|
1563.00 | 07 May 2024 | 62.16% |
| Solar Industries Ind.. |
12757.0000
-490.00
(-3.70%)
|
L
-3.7%
H
12641
13300
|
7888.25 | 04 Jun 2024 | 61.72% |
| Divi's Laboratories .. |
6012.5000
-203.00
(-3.27%)
|
L
-3.3%
H
5964.5
6285
|
3724.00 | 13 May 2024 | 61.45% |
| Godrej Agrovet Ltd. |
768.3500
-26.95
(-3.39%)
|
L
-3.4%
H
756.1
809
|
476.05 | 04 Jun 2024 | 61.40% |
| Fortis Healthcare Ltd. |
654.6500
-13.75
(-2.06%)
|
L
-2.1%
H
638
671.5
|
406.00 | 04 Jun 2024 | 61.24% |
| Archean Chemical Ind.. |
656.7000
18.95
(2.97%)
|
L
3.0%
H
622.6
670
|
408.35 | 17 Feb 2025 | 60.82% |
| Gujarat Fluorochemic.. |
3977.9000
10.90
(0.27%)
|
L
0.3%
H
3824.6
4009
|
2476.00 | 04 Jun 2024 | 60.66% |
| Bajaj Holdings & Inv.. |
12198.0000
-181.00
(-1.46%)
|
L
-1.5%
H
11868
12585
|
7659.95 | 04 Jun 2024 | 59.24% |
| Home First Finance C.. |
1234.5000
-27.70
(-2.19%)
|
L
-2.2%
H
1211.1
1278.7
|
776.65 | 04 Jun 2024 | 58.95% |
| Piramal Pharma Ltd. |
216.2500
-3.62
(-1.65%)
|
L
-1.7%
H
212.6
222
|
136.10 | 04 Jun 2024 | 58.89% |
| Bharat Dynamics Ltd. |
1413.6000
-16.00
(-1.12%)
|
L
-1.1%
H
1373
1439.9
|
890.00 | 18 Nov 2024 | 58.83% |
| Jubilant Foodworks L.. |
694.3000
-22.20
(-3.10%)
|
L
-3.1%
H
691.6
719.8
|
437.65 | 29 Apr 2024 | 58.64% |
| Maharashtra Scooters.. |
11637.0000
-23.00
(-0.20%)
|
L
-0.2%
H
11181
11805
|
7347.20 | 04 Jun 2024 | 58.39% |
| PNB Housing Finance .. |
971.7000
-37.15
(-3.68%)
|
L
-3.7%
H
960.7
1013.3
|
616.60 | 04 Jun 2024 | 57.59% |
| Hitachi Energy India.. |
13499.0000
-425.00
(-3.05%)
|
L
-3.1%
H
13360
13979
|
8601.05 | 29 Apr 2024 | 56.95% |
| Aadhar Housing Finan.. |
456.7500
-11.60
(-2.48%)
|
L
-2.5%
H
448
475.0
|
292.00 | 15 May 2024 | 56.42% |
| Eternal Ltd. |
228.8100
-7.57
(-3.20%)
|
L
-3.2%
H
227.3
239
|
146.30 | 04 Jun 2024 | 56.40% |
| Adani Energy Solutio.. |
914.3500
-47.35
(-4.92%)
|
L
-4.9%
H
905.9
981
|
588.00 | 27 Nov 2024 | 55.50% |
| Indian Hotels Compan.. |
786.3500
-32.75
(-4.00%)
|
L
-4%
H
770
829.9
|
506.45 | 04 Jun 2024 | 55.27% |
| Redington Ltd. |
245.4400
0.16
(0.07%)
|
L
0.1%
H
237.6
250.5
|
158.61 | 25 Oct 2024 | 54.74% |
| Navin Fluorine Inter.. |
4448.7000
108.60
(2.50%)
|
L
2.5%
H
4330
4562.1
|
2875.95 | 04 Jun 2024 | 54.69% |
| Data Patterns (India.. |
2086.6000
-66.40
(-3.08%)
|
L
-3.1%
H
2030
2156.7
|
1351.15 | 03 Mar 2025 | 54.43% |
| Suzlon Energy Ltd. |
58.3000
-1.81
(-3.01%)
|
L
-3.0%
H
56.7
60.5
|
37.90 | 13 May 2024 | 53.83% |
| Affle (India) Ltd. |
1603.0000
4.70
(0.29%)
|
L
0.3%
H
1544.5
1608.9
|
1050.00 | 09 May 2024 | 52.67% |
| Nuvama Wealth Manage.. |
6268.0000
139.50
(2.28%)
|
L
2.3%
H
6112
6350.5
|
4120.00 | 04 Jun 2024 | 52.14% |
| Godrej Industries Ltd. |
1099.0000
-41.00
(-3.60%)
|
L
-3.6%
H
1080.7
1146.8
|
725.00 | 04 Jun 2024 | 51.59% |
| Jubilant Ingrevia Ltd. |
695.6500
15.60
(2.29%)
|
L
2.3%
H
661.8
722.9
|
462.30 | 04 Jun 2024 | 50.48% |
| CreditAccess Grameen.. |
1120.7000
-27.95
(-2.43%)
|
L
-2.4%
H
1104.7
1149.2
|
750.20 | 27 Jan 2025 | 49.39% |
| Shriram Finance Ltd. |
655.2000
-41.45
(-5.95%)
|
L
-6.0%
H
635
705.6
|
438.60 | 04 Jun 2024 | 49.38% |
| Kalyan Jewellers Ind.. |
501.2500
-18.55
(-3.57%)
|
L
-3.6%
H
495.2
526.1
|
336.05 | 04 Jun 2024 | 49.16% |
| Bharti Airtel Ltd. |
1817.2000
-28.40
(-1.54%)
|
L
-1.5%
H
1806
1861.7
|
1219.05 | 04 Jun 2024 | 49.07% |
| UPL Ltd. |
661.8500
-22.35
(-3.27%)
|
L
-3.3%
H
656.6
692.2
|
445.42 | 09 May 2024 | 48.59% |
| JM Financial Ltd. |
102.4600
-1.76
(-1.69%)
|
L
-1.7%
H
100.6
105.5
|
69.00 | 04 Jun 2024 | 48.49% |
| Himadri Speciality C.. |
455.7000
-10.35
(-2.22%)
|
L
-2.2%
H
442.1
469.9
|
307.70 | 05 Jun 2024 | 48.10% |
| Caplin Point Laborat.. |
1806.7000
-77.70
(-4.12%)
|
L
-4.1%
H
1799
1900
|
1225.00 | 04 Jun 2024 | 47.49% |
| Jubilant Pharmova Ltd. |
910.0000
-42.65
(-4.48%)
|
L
-4.5%
H
901
962
|
617.05 | 04 Jun 2024 | 47.48% |
| Akzo Nobel India Ltd. |
3568.2000
61.70
(1.76%)
|
L
1.8%
H
3452.5
3598.9
|
2420.80 | 29 Apr 2024 | 47.40% |
| Max Financial Servic.. |
1266.4000
18.70
(1.50%)
|
L
1.5%
H
1242
1281.3
|
864.00 | 04 Jun 2024 | 46.57% |
| Motilal Oswal Financ.. |
694.9000
-61.10
(-8.08%)
|
L
-8.1%
H
679.2
757.6
|
474.80 | 04 Jun 2024 | 46.36% |
| GlaxoSmithKline Phar.. |
2802.7000
-113.30
(-3.89%)
|
L
-3.9%
H
2780
2944.8
|
1921.00 | 03 Feb 2025 | 45.90% |
| Chennai Petroleum Co.. |
631.0000
3.85
(0.61%)
|
L
0.6%
H
611.8
664.1
|
433.10 | 03 Mar 2025 | 45.69% |
| Rail Vikas Nigam Ltd. |
361.2000
-9.95
(-2.68%)
|
L
-2.7%
H
354.9
373
|
249.85 | 13 May 2024 | 44.57% |
| Bombay Burmah Tradin.. |
1903.5000
-84.90
(-4.27%)
|
L
-4.3%
H
1882
1995.1
|
1318.20 | 04 Jun 2024 | 44.40% |
| Bikaji Foods Interna.. |
728.8500
-21.15
(-2.82%)
|
L
-2.8%
H
718.3
752
|
505.00 | 10 May 2024 | 44.33% |
| Jyoti CNC Automation.. |
1081.7000
-33.30
(-2.99%)
|
L
-3.0%
H
1055.9
1124.9
|
750.10 | 28 Feb 2025 | 44.21% |
| Bajaj Finserv Ltd. |
2045.5000
-59.50
(-2.83%)
|
L
-2.8%
H
2023.1
2125
|
1419.05 | 04 Jun 2024 | 44.15% |
| JK Cement Ltd. |
5245.3000
-16.70
(-0.32%)
|
L
-0.3%
H
5181.1
5323
|
3642.00 | 04 Jun 2024 | 44.02% |
| Anant Raj Ltd. |
458.6000
-29.50
(-6.04%)
|
L
-6.0%
H
455.8
489.9
|
319.15 | 04 Jun 2024 | 43.69% |
| Max Healthcare Insti.. |
1067.4000
-41.00
(-3.70%)
|
L
-3.7%
H
1059.1
1125
|
743.10 | 31 May 2024 | 43.64% |
| Mahindra & Mahindra .. |
2864.2000
-37.20
(-1.28%)
|
L
-1.3%
H
2831.1
2939.6
|
2001.00 | 29 Apr 2024 | 43.14% |
| Bajaj Finance Ltd. |
9112.0000
-189.00
(-2.03%)
|
L
-2.0%
H
8990
9344.5
|
6375.70 | 04 Jun 2024 | 42.92% |
| Kotak Mahindra Bank .. |
2204.4000
-18.60
(-0.84%)
|
L
-0.8%
H
2178.2
2233.4
|
1543.85 | 03 May 2024 | 42.79% |
| Ujjivan Small Financ.. |
44.0900
-0.65
(-1.45%)
|
L
-1.5%
H
42.5
44.7
|
30.88 | 28 Jan 2025 | 42.78% |
| TVS Motor Company Ltd. |
2737.9000
-36.00
(-1.30%)
|
L
-1.3%
H
2695
2809.7
|
1918.50 | 08 May 2024 | 42.71% |
| Anupam Rasayan India.. |
856.3000
7.80
(0.92%)
|
L
0.9%
H
806.7
868.1
|
601.00 | 28 Feb 2025 | 42.48% |
| Poonawalla Fincorp L.. |
380.4000
-15.95
(-4.02%)
|
L
-4.0%
H
378
398.9
|
267.20 | 04 Mar 2025 | 42.37% |
| Sterling and Wilson .. |
310.7000
-16.35
(-5.00%)
|
L
-5%
H
310.7
333
|
218.45 | 17 Mar 2025 | 42.23% |
| SRF Ltd. |
2968.1000
-70.40
(-2.32%)
|
L
-2.3%
H
2943
3073
|
2089.10 | 04 Jun 2024 | 42.08% |
| Indian Energy Exchan.. |
190.5000
-0.34
(-0.18%)
|
L
-0.2%
H
189.5
201.4
|
134.15 | 04 Jun 2024 | 42.01% |
| EID Parry (India) Ltd. |
845.0000
-14.80
(-1.72%)
|
L
-1.7%
H
829
868.4
|
598.60 | 10 May 2024 | 41.16% |
| Au Small Finance Ban.. |
675.1500
-5.90
(-0.87%)
|
L
-0.9%
H
662.4
681
|
478.35 | 18 Mar 2025 | 41.14% |
| InterGlobe Aviation .. |
5313.5000
-207.00
(-3.75%)
|
L
-3.8%
H
5193
5522
|
3780.00 | 28 Oct 2024 | 40.57% |
| 360 One Wam Ltd. |
971.7000
-46.55
(-4.57%)
|
L
-4.6%
H
965.8
1024.7
|
691.40 | 04 Jun 2024 | 40.54% |
| Techno Electric & En.. |
1101.4000
1.20
(0.11%)
|
L
0.1%
H
1058.1
1110.8
|
785.15 | 07 Apr 2025 | 40.28% |
| HEG Ltd. |
464.1000
-12.60
(-2.64%)
|
L
-2.6%
H
455.3
476.6
|
331.25 | 17 Feb 2025 | 40.11% |
| Aavas Financiers Ltd. |
2038.1000
-58.10
(-2.77%)
|
L
-2.8%
H
1984
2150
|
1460.95 | 04 Jun 2024 | 39.51% |
| Newgen Software Tech.. |
1055.6500
-45.75
(-4.15%)
|
L
-4.2%
H
1031
1100
|
758.20 | 07 Apr 2025 | 39.23% |
| Marico Ltd. |
710.4000
-2.35
(-0.33%)
|
L
-0.3%
H
706.2
722.3
|
510.45 | 03 May 2024 | 39.17% |
| JSW Infrastructure L.. |
303.5500
2.30
(0.76%)
|
L
0.8%
H
291.8
305.3
|
218.20 | 18 Feb 2025 | 39.12% |
| Jupiter Wagons Ltd. |
375.6000
-7.80
(-2.03%)
|
L
-2.0%
H
364.6
384.1
|
270.05 | 03 Mar 2025 | 39.09% |
| Muthoot Finance Ltd. |
2093.2000
-57.30
(-2.66%)
|
L
-2.7%
H
2076
2166.8
|
1509.70 | 09 May 2024 | 38.65% |
| Housing and Urban De.. |
220.2400
-9.77
(-4.25%)
|
L
-4.3%
H
219
231.7
|
158.85 | 03 Mar 2025 | 38.65% |
| Mangalore Refinery A.. |
137.1100
-4.09
(-2.90%)
|
L
-2.9%
H
134
141.9
|
98.92 | 03 Mar 2025 | 38.61% |
| Inox Wind Ltd. |
172.1400
-8.16
(-4.53%)
|
L
-4.5%
H
167.0
182.9
|
124.25 | 05 Jun 2024 | 38.54% |
| The Ramco Cements Ltd. |
968.6500
-18.90
(-1.91%)
|
L
-1.9%
H
947.1
985
|
700.00 | 04 Jun 2024 | 38.38% |
| Glenmark Pharmaceuti.. |
1360.7000
-60.20
(-4.24%)
|
L
-4.2%
H
1355
1434.4
|
985.20 | 16 May 2024 | 38.11% |
| JBM Auto Ltd. |
675.0000
-21.00
(-3.02%)
|
L
-3.0%
H
659.1
698
|
489.80 | 17 Mar 2025 | 37.81% |
| HDFC Life Insurance .. |
704.5500
-3.85
(-0.54%)
|
L
-0.5%
H
692.7
733.5
|
511.40 | 04 Jun 2024 | 37.77% |
| Hindustan Aeronautic.. |
4196.4000
-103.60
(-2.41%)
|
L
-2.4%
H
4147.5
4339
|
3046.05 | 03 Mar 2025 | 37.77% |
| KPR Mill Ltd. |
1022.9500
-11.55
(-1.12%)
|
L
-1.1%
H
997.6
1039.6
|
743.00 | 04 Jun 2024 | 37.68% |
| PB Fintech Ltd. |
1594.2000
-73.00
(-4.38%)
|
L
-4.4%
H
1578.1
1673.4
|
1159.05 | 08 May 2024 | 37.54% |
| Ceat Ltd. |
3034.5000
-59.00
(-1.91%)
|
L
-1.9%
H
3003.1
3117.4
|
2210.15 | 13 May 2024 | 37.30% |
| Sun Pharma Advanced .. |
149.7700
-5.22
(-3.37%)
|
L
-3.4%
H
146.3
155.7
|
109.30 | 03 Mar 2025 | 37.03% |
| Gujarat Mineral Deve.. |
309.1000
-15.20
(-4.69%)
|
L
-4.7%
H
304
325.4
|
226.59 | 03 Mar 2025 | 36.41% |
| United Spirits Ltd. |
1547.4000
-13.40
(-0.86%)
|
L
-0.9%
H
1530.3
1574
|
1136.30 | 04 Jun 2024 | 36.18% |
| Indus Towers Ltd. |
397.3500
-9.15
(-2.25%)
|
L
-2.3%
H
390.3
406.9
|
292.00 | 04 Jun 2024 | 36.08% |
| City Union Bank Ltd. |
177.3900
-3.74
(-2.06%)
|
L
-2.1%
H
174.1
182.6
|
130.40 | 04 Jun 2024 | 36.04% |
| Garware Technical Fi.. |
856.9000
-28.30
(-3.20%)
|
L
-3.2%
H
848.6
895.1
|
630.47 | 09 May 2024 | 35.91% |
| IndusInd Bank Ltd. |
822.3500
2.60
(0.32%)
|
L
0.3%
H
807.4
829
|
606.00 | 12 Mar 2025 | 35.70% |
| Aegis Logistics Ltd. |
775.9500
1.25
(0.16%)
|
L
0.2%
H
748.5
783.6
|
573.15 | 09 May 2024 | 35.38% |
| Lupin Ltd. |
2019.6000
-84.50
(-4.02%)
|
L
-4.0%
H
2011.2
2124.9
|
1493.30 | 04 Jun 2024 | 35.24% |
| General Insurance Co.. |
428.0000
1.95
(0.46%)
|
L
0.5%
H
421.7
444.7
|
316.50 | 10 May 2024 | 35.23% |
| Atul Ltd. |
6414.5000
182.00
(2.92%)
|
L
2.9%
H
6105
6574
|
4752.00 | 07 Apr 2025 | 34.99% |
| Kirloskar Oil Engine.. |
734.8500
-19.10
(-2.53%)
|
L
-2.5%
H
723
759.8
|
544.40 | 28 Feb 2025 | 34.98% |
| Sumitomo Chemical In.. |
512.8000
-20.55
(-3.85%)
|
L
-3.9%
H
510.8
536.2
|
380.05 | 13 May 2024 | 34.93% |
| Ipca Laboratories Ltd. |
1419.0000
-26.70
(-1.85%)
|
L
-1.9%
H
1401.1
1464.4
|
1052.00 | 28 Jun 2024 | 34.89% |
| NBCC (India) Ltd. |
95.4900
-4.38
(-4.39%)
|
L
-4.4%
H
94.9
100.1
|
70.80 | 03 Mar 2025 | 34.87% |
| Kirloskar Brothers L.. |
1735.5000
3.80
(0.22%)
|
L
0.2%
H
1664.9
1760.2
|
1288.50 | 29 Apr 2024 | 34.69% |
| Bharat Electronics L.. |
297.6000
-8.10
(-2.65%)
|
L
-2.7%
H
293.7
307.8
|
221.00 | 13 May 2024 | 34.66% |
| Mankind Pharma Ltd. |
2557.5000
-41.70
(-1.60%)
|
L
-1.6%
H
2525
2642.2
|
1901.05 | 05 Aug 2024 | 34.53% |
| Info Edge (India) Ltd. |
7038.5000
-115.50
(-1.61%)
|
L
-1.6%
H
6980.5
7250
|
5250.00 | 04 Jun 2024 | 34.07% |
| HDFC Bank Ltd. |
1911.2000
-5.60
(-0.29%)
|
L
-0.3%
H
1891.8
1933
|
1426.80 | 10 May 2024 | 33.95% |
| Five-Star Business F.. |
796.9500
-10.90
(-1.35%)
|
L
-1.4%
H
788.3
823.5
|
595.00 | 07 Apr 2025 | 33.94% |
| L&T Finance Ltd. |
172.9900
-6.58
(-3.66%)
|
L
-3.7%
H
171.1
180.1
|
129.20 | 13 Jan 2025 | 33.89% |
| SBI Cards and Paymen.. |
867.5500
-59.00
(-6.37%)
|
L
-6.4%
H
860
899.0
|
647.95 | 04 Jun 2024 | 33.89% |
| BLS International Se.. |
371.5500
-13.35
(-3.47%)
|
L
-3.5%
H
361.7
387.9
|
277.95 | 04 Jun 2024 | 33.68% |
| ICICI Bank Ltd. |
1404.8000
2.10
(0.15%)
|
L
0.2%
H
1388.4
1414.8
|
1051.05 | 05 Jun 2024 | 33.66% |
| Metropolis Healthcar.. |
1753.1000
-11.80
(-0.67%)
|
L
-0.7%
H
1726
1788
|
1315.00 | 07 Apr 2025 | 33.32% |
| Equitas Small Financ.. |
69.9800
-1.32
(-1.85%)
|
L
-1.9%
H
68.8
71.3
|
52.52 | 07 Apr 2025 | 33.24% |
| Piramal Enterprises .. |
981.2000
-40.40
(-3.95%)
|
L
-4.0%
H
969.8
1032.7
|
736.60 | 04 Jun 2024 | 33.21% |
| Cholamandalam Invest.. |
1543.5000
-4.40
(-0.28%)
|
L
-0.3%
H
1517.7
1579.9
|
1161.15 | 29 Apr 2024 | 32.93% |
| Tejas Networks Ltd. |
858.9500
-26.90
(-3.04%)
|
L
-3.0%
H
834.5
892.5
|
646.55 | 17 Mar 2025 | 32.85% |
| Federal Bank Ltd. |
196.4900
-5.41
(-2.68%)
|
L
-2.7%
H
195
202.9
|
148.00 | 04 Jun 2024 | 32.76% |
| Intellect Design Are.. |
765.2500
-44.20
(-5.46%)
|
L
-5.5%
H
751.6
808.9
|
577.40 | 07 Apr 2025 | 32.53% |
| Hindustan Petroleum .. |
380.7000
-9.75
(-2.50%)
|
L
-2.5%
H
378.3
393.1
|
287.55 | 03 Mar 2025 | 32.39% |
| Zensar Technologies .. |
702.0000
-1.45
(-0.21%)
|
L
-0.2%
H
682.8
715.8
|
530.25 | 04 Jun 2024 | 32.39% |
| Dr. Lal Pathlabs Ltd. |
2911.2000
123.00
(4.41%)
|
L
4.4%
H
2723.3
2979
|
2201.20 | 09 May 2024 | 32.26% |
| Gillette India Ltd. |
8167.0000
-137.50
(-1.66%)
|
L
-1.7%
H
8045
8335
|
6191.00 | 29 Apr 2024 | 31.92% |
| ZF Commercial Vehicl.. |
12611.0000
-479.00
(-3.66%)
|
L
-3.7%
H
12484
13187
|
9561.00 | 27 Jan 2025 | 31.90% |
| Page Industries Ltd. |
44605.0000
-410.00
(-0.91%)
|
L
-0.9%
H
43900
45480
|
33870.00 | 07 May 2024 | 31.69% |
| Aditya Birla Capital.. |
195.9400
-7.16
(-3.53%)
|
L
-3.5%
H
194
204.2
|
149.01 | 17 Feb 2025 | 31.49% |
| Action Construction .. |
1203.3000
-40.40
(-3.25%)
|
L
-3.3%
H
1183.1
1253.2
|
917.45 | 03 Mar 2025 | 31.16% |
| Eicher Motors Ltd. |
5575.5000
-75.00
(-1.33%)
|
L
-1.3%
H
5517.5
5668
|
4253.85 | 04 Jun 2024 | 31.07% |
| Avenue Supermarts Ltd. |
4375.2000
-123.60
(-2.75%)
|
L
-2.8%
H
4350
4520.7
|
3340.00 | 03 Mar 2025 | 30.99% |
| MMTC Ltd. |
58.2800
-3.57
(-5.77%)
|
L
-5.8%
H
57.7
61.7
|
44.50 | 07 Apr 2025 | 30.97% |
| Tata Consumer Produc.. |
1155.7000
-5.60
(-0.48%)
|
L
-0.5%
H
1130.7
1165
|
882.90 | 20 Dec 2024 | 30.90% |
| IIFL Finance Ltd. |
366.2000
-7.75
(-2.07%)
|
L
-2.1%
H
355.5
375.8
|
279.80 | 04 Mar 2025 | 30.88% |
| Devyani Internationa.. |
175.2000
-3.96
(-2.21%)
|
L
-2.2%
H
172.5
180.6
|
134.00 | 07 Apr 2025 | 30.75% |
| Emami Ltd. |
619.8000
-26.00
(-4.03%)
|
L
-4.0%
H
618.1
649
|
474.45 | 29 Apr 2024 | 30.64% |
| Asahi India Glass Ltd. |
704.7500
2.90
(0.41%)
|
L
0.4%
H
687.8
714.9
|
540.00 | 04 Jun 2024 | 30.51% |
| Chalet Hotels Ltd. |
825.5500
1.35
(0.16%)
|
L
0.2%
H
801.9
829
|
634.05 | 18 Feb 2025 | 30.20% |
| UltraTech Cement Ltd. |
12237.0000
78.00
(0.64%)
|
L
0.6%
H
11860
12304
|
9408.05 | 09 May 2024 | 30.07% |
| Computer Age Managem.. |
3938.1000
-107.80
(-2.66%)
|
L
-2.7%
H
3890
4097.9
|
3030.05 | 13 May 2024 | 29.97% |
| Shree Cements Ltd. |
30540.0000
-165.00
(-0.54%)
|
L
-0.5%
H
29955
30990
|
23500.00 | 12 Nov 2024 | 29.96% |
| Global Health Ltd. |
1215.1000
-26.50
(-2.13%)
|
L
-2.1%
H
1206
1253.2
|
935.50 | 07 Oct 2024 | 29.89% |
| Sun Pharmaceutical I.. |
1787.4000
-16.50
(-0.91%)
|
L
-0.9%
H
1764.2
1815.5
|
1377.20 | 04 Jun 2024 | 29.79% |
| BEML Ltd. |
3049.9000
-116.40
(-3.68%)
|
L
-3.7%
H
3014.9
3186.9
|
2350.00 | 03 Mar 2025 | 29.78% |
| SBI Life Insurance C.. |
1695.1000
86.90
(5.40%)
|
L
5.4%
H
1651.1
1762
|
1307.70 | 04 Jun 2024 | 29.62% |
| Can Fin Homes Ltd. |
723.1500
14.50
(2.05%)
|
L
2.1%
H
700
729
|
558.50 | 25 Feb 2025 | 29.48% |
| Rainbow Childrens Me.. |
1397.1000
-38.40
(-2.68%)
|
L
-2.7%
H
1369.1
1434.9
|
1079.10 | 25 Jul 2024 | 29.47% |
| Bank of Baroda |
246.7900
-5.22
(-2.07%)
|
L
-2.1%
H
245.0
253.8
|
190.70 | 04 Mar 2025 | 29.41% |
| CESC Ltd. |
153.9600
-4.64
(-2.93%)
|
L
-2.9%
H
151.6
159.8
|
119.00 | 17 Feb 2025 | 29.38% |
| Godrej Consumer Prod.. |
1266.5000
-1.40
(-0.11%)
|
L
-0.1%
H
1255.4
1281
|
979.50 | 04 Mar 2025 | 29.30% |
| Craftsman Automation.. |
4779.6000
-99.90
(-2.05%)
|
L
-2.1%
H
4668.3
4913.9
|
3700.00 | 07 Apr 2025 | 29.18% |
| Bandhan Bank Ltd. |
165.4500
-5.28
(-3.09%)
|
L
-3.1%
H
163.5
171.8
|
128.16 | 18 Feb 2025 | 29.10% |
| Delhivery Ltd. |
304.9000
4.20
(1.40%)
|
L
1.4%
H
297.6
307
|
236.53 | 13 Mar 2025 | 28.91% |
| Medplus Health Servi.. |
793.1000
-27.50
(-3.35%)
|
L
-3.4%
H
787.3
829.0
|
616.00 | 26 Aug 2024 | 28.75% |
| RBL Bank Ltd. |
188.0900
-10.22
(-5.15%)
|
L
-5.2%
H
186.6
201.3
|
146.10 | 20 Jan 2025 | 28.74% |
| Vardhman Textiles Ltd. |
464.7000
-22.70
(-4.66%)
|
L
-4.7%
H
461.3
492.2
|
361.10 | 04 Mar 2025 | 28.69% |
| Whirlpool of India L.. |
1156.5500
-30.50
(-2.57%)
|
L
-2.6%
H
1126.7
1189
|
899.00 | 03 Mar 2025 | 28.65% |
| Apar Industries Ltd. |
5539.5000
35.50
(0.64%)
|
L
0.6%
H
5345
5572.5
|
4308.05 | 07 Apr 2025 | 28.58% |
| Nippon Life India As.. |
640.2000
-30.70
(-4.58%)
|
L
-4.6%
H
632.1
676.5
|
498.05 | 05 Jun 2024 | 28.54% |
| Torrent Pharmaceutic.. |
3238.9000
-86.20
(-2.59%)
|
L
-2.6%
H
3168.8
3349.1
|
2519.95 | 09 May 2024 | 28.53% |
| Mishra Dhatu Nigam L.. |
291.2500
-6.55
(-2.20%)
|
L
-2.2%
H
285
304
|
226.93 | 03 Mar 2025 | 28.34% |
| HDFC Asset Managemen.. |
4382.5000
-164.90
(-3.63%)
|
L
-3.6%
H
4367.1
4601
|
3415.55 | 04 Jun 2024 | 28.31% |
| Bank of India |
115.2900
-3.28
(-2.77%)
|
L
-2.8%
H
113.7
118.6
|
90.05 | 13 Jan 2025 | 28.03% |
| Sanofi India Ltd. |
6273.0000
-296.50
(-4.51%)
|
L
-4.5%
H
6201
6469.5
|
4902.00 | 28 Feb 2025 | 27.97% |
| FSN E-Commerce Ventu.. |
191.5700
-2.80
(-1.44%)
|
L
-1.4%
H
188.1
194.8
|
149.75 | 04 Jun 2024 | 27.93% |
| HCL Technologies Ltd. |
1578.2000
-8.50
(-0.54%)
|
L
-0.5%
H
1568.1
1618
|
1235.00 | 04 Jun 2024 | 27.79% |
| NLC India Ltd. |
237.6200
-8.41
(-3.42%)
|
L
-3.4%
H
235.6
247.6
|
186.03 | 17 Feb 2025 | 27.73% |
| Star Cement Ltd. |
218.8200
-5.32
(-2.37%)
|
L
-2.4%
H
216.6
225
|
171.55 | 21 Nov 2024 | 27.55% |
| Torrent Power Ltd. |
1538.6000
-62.10
(-3.88%)
|
L
-3.9%
H
1521.9
1609
|
1207.25 | 17 Feb 2025 | 27.45% |
| Jio Financial Servic.. |
253.0500
-5.73
(-2.21%)
|
L
-2.2%
H
249.1
261.6
|
198.65 | 03 Mar 2025 | 27.38% |
| Adani Power Ltd. |
549.3500
-26.50
(-4.60%)
|
L
-4.6%
H
544.3
585.6
|
432.00 | 21 Nov 2024 | 27.16% |
| Minda Corporation Ltd. |
505.2500
-10.85
(-2.10%)
|
L
-2.1%
H
495.6
520.5
|
397.50 | 13 May 2024 | 27.11% |