Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Multi Commodity Exch.. |
10324.0000
152.00
(1.49%)
|
L
1.5%
H
10181
10365
|
4408.15 | 11 Mar 2025 | 134.20% |
| Kirloskar Oil Engine.. |
1265.0000
-20.40
(-1.59%)
|
L
-1.6%
H
1258.6
1294.2
|
544.40 | 28 Feb 2025 | 132.37% |
| Aditya Birla Capital.. |
344.5000
0.25
(0.07%)
|
L
0.1%
H
343.5
347
|
149.01 | 17 Feb 2025 | 131.19% |
| L&T Finance Ltd. |
298.6000
-1.25
(-0.42%)
|
L
-0.4%
H
298.6
303.4
|
129.20 | 13 Jan 2025 | 131.11% |
| Gujarat Mineral Deve.. |
512.5000
-2.55
(-0.50%)
|
L
-0.5%
H
512
531.7
|
226.59 | 03 Mar 2025 | 126.18% |
| Hindustan Copper Ltd. |
383.4500
-4.00
(-1.03%)
|
L
-1.0%
H
380.6
390.9
|
183.82 | 07 Apr 2025 | 108.60% |
| Authum Investment & .. |
2741.9000
39.70
(1.47%)
|
L
1.5%
H
2700
2776
|
1325.50 | 28 Feb 2025 | 106.86% |
| Chennai Petroleum Co.. |
893.8000
2.75
(0.31%)
|
L
0.3%
H
890
914.6
|
433.10 | 03 Mar 2025 | 106.37% |
| Laurus Labs Ltd. |
1033.5000
18.00
(1.77%)
|
L
1.8%
H
1018.6
1048.9
|
501.15 | 27 Jan 2025 | 106.23% |
| Hitachi Energy India.. |
18110.0000
-50.00
(-0.28%)
|
L
-0.3%
H
17955
18445
|
8801.00 | 28 Jan 2025 | 105.77% |
| eClerx Services Ltd. |
4455.0000
-13.20
(-0.30%)
|
L
-0.3%
H
4450
4535.9
|
2168.00 | 07 Apr 2025 | 105.49% |
| Au Small Finance Ban.. |
979.2000
-8.45
(-0.86%)
|
L
-0.9%
H
972.7
989.2
|
478.35 | 18 Mar 2025 | 104.70% |
| RBL Bank Ltd. |
297.9000
-0.85
(-0.28%)
|
L
-0.3%
H
297.1
300.7
|
146.10 | 20 Jan 2025 | 103.90% |
| Godfrey Phillips Ind.. |
2779.4000
17.70
(0.64%)
|
L
0.6%
H
2760
2797
|
1370.82 | 28 Jan 2025 | 102.75% |
| HBL Engineering Ltd. |
820.8500
2.00
(0.24%)
|
L
0.2%
H
810.9
836
|
405.00 | 17 Mar 2025 | 102.68% |
| National Aluminium C.. |
277.6500
-1.60
(-0.57%)
|
L
-0.6%
H
276.9
281.5
|
137.75 | 07 Apr 2025 | 101.56% |
| One97 Communications.. |
1307.4000
21.30
(1.66%)
|
L
1.7%
H
1285
1314
|
651.50 | 11 Mar 2025 | 100.68% |
| IIFL Finance Ltd. |
560.7500
0.25
(0.04%)
|
L
0.0%
H
558.8
569.4
|
279.80 | 04 Mar 2025 | 100.41% |
| Apar Industries Ltd. |
8595.5000
-13.00
(-0.15%)
|
L
-0.2%
H
8523.5
8825
|
4308.05 | 07 Apr 2025 | 99.52% |
| City Union Bank Ltd. |
276.3500
1.15
(0.42%)
|
L
0.4%
H
273.3
278.9
|
142.91 | 27 Mar 2025 | 93.37% |
| Craftsman Automation.. |
7061.0000
-10.50
(-0.15%)
|
L
-0.2%
H
7011
7100
|
3700.00 | 07 Apr 2025 | 90.84% |
| Muthoot Finance Ltd. |
3742.0000
-7.90
(-0.21%)
|
L
-0.2%
H
3722
3763.7
|
1965.00 | 11 Apr 2025 | 90.43% |
| Garden Reach Shipbui.. |
2254.1000
31.90
(1.44%)
|
L
1.4%
H
2220.5
2263
|
1184.90 | 03 Mar 2025 | 90.24% |
| Vodafone Idea Ltd. |
11.6200
0.32
(2.83%)
|
L
2.8%
H
11.3
11.7
|
6.12 | 14 Aug 2025 | 89.87% |
| Canara Bank |
147.6200
-2.21
(-1.48%)
|
L
-1.5%
H
147.3
151.0
|
78.60 | 03 Mar 2025 | 87.81% |
| Anand Rathi Wealth L.. |
2990.0000
-0.40
(-0.01%)
|
L
0.0%
H
2972.7
3025
|
1594.00 | 13 Mar 2025 | 87.58% |
| Data Patterns (India.. |
2526.3000
13.70
(0.55%)
|
L
0.6%
H
2503
2534.2
|
1351.15 | 03 Mar 2025 | 86.97% |
| CCL Products India L.. |
972.3000
-18.00
(-1.82%)
|
L
-1.8%
H
968.1
995.6
|
525.00 | 07 Apr 2025 | 85.20% |
| TVS Holdings Ltd. |
14504.0000
352.00
(2.49%)
|
L
2.5%
H
14167
14897
|
7855.25 | 28 Feb 2025 | 84.64% |
| Navin Fluorine Inter.. |
5830.0000
22.50
(0.39%)
|
L
0.4%
H
5780
5967.5
|
3180.00 | 31 Dec 2024 | 83.33% |
| Shriram Finance Ltd. |
897.8000
28.35
(3.26%)
|
L
3.3%
H
850.5
902.0
|
493.35 | 20 Jan 2025 | 81.98% |
| Ashok Leyland Ltd. |
173.5900
2.02
(1.18%)
|
L
1.2%
H
170.7
174.6
|
95.93 | 07 Apr 2025 | 80.95% |
| Intellect Design Are.. |
1040.6000
16.30
(1.59%)
|
L
1.6%
H
1027
1064.3
|
577.40 | 07 Apr 2025 | 80.22% |
| India Cements Ltd. |
428.1500
-2.80
(-0.65%)
|
L
-0.7%
H
426.7
448
|
238.85 | 28 Feb 2025 | 79.25% |
| PTC Industries Ltd. |
17456.0000
545.00
(3.22%)
|
L
3.2%
H
16808
17715
|
9756.30 | 20 Feb 2025 | 78.92% |
| Nippon Life India As.. |
883.3500
-32.30
(-3.53%)
|
L
-3.5%
H
876
901.6
|
498.05 | 07 Apr 2025 | 77.36% |
| JM Financial Ltd. |
140.9600
-2.11
(-1.47%)
|
L
-1.5%
H
140.4
143.6
|
80.20 | 07 Apr 2025 | 75.76% |
| Max Financial Servic.. |
1669.7000
-16.90
(-1.00%)
|
L
-1%
H
1660.5
1689.8
|
950.00 | 17 Mar 2025 | 75.76% |
| R R Kabel Ltd. |
1484.7000
54.50
(3.81%)
|
L
3.8%
H
1429.2
1510
|
853.55 | 18 Mar 2025 | 73.94% |
| Radico Khaitan Ltd. |
3180.0000
16.60
(0.52%)
|
L
0.5%
H
3125
3195
|
1845.50 | 19 Feb 2025 | 72.31% |
| Hero MotoCorp Ltd. |
5758.0000
9.50
(0.17%)
|
L
0.2%
H
5725
5797.5
|
3344.00 | 07 Apr 2025 | 72.19% |
| KEI Industries Ltd. |
4172.6000
85.80
(2.10%)
|
L
2.1%
H
4088.1
4195
|
2424.00 | 07 Apr 2025 | 72.14% |
| CreditAccess Grameen.. |
1280.4000
15.60
(1.23%)
|
L
1.2%
H
1255
1284.1
|
750.20 | 27 Jan 2025 | 70.67% |
| Manappuram Finance L.. |
287.9500
0.90
(0.31%)
|
L
0.3%
H
284.8
288.7
|
168.83 | 14 Feb 2025 | 70.56% |
| Asahi India Glass Ltd. |
983.5000
1.40
(0.14%)
|
L
0.1%
H
975
1010.3
|
576.80 | 17 Mar 2025 | 70.51% |
| Delhivery Ltd. |
403.1000
0.75
(0.19%)
|
L
0.2%
H
399.5
404.9
|
236.53 | 13 Mar 2025 | 70.42% |
| Varroc Engineering L.. |
635.3500
6.30
(1.00%)
|
L
1%
H
628
641
|
374.10 | 07 Apr 2025 | 69.83% |
| TBO Tek Ltd. |
1688.0000
35.60
(2.15%)
|
L
2.2%
H
1658
1708
|
996.00 | 07 Apr 2025 | 69.48% |
| Cummins India Ltd. |
4345.2000
-40.20
(-0.92%)
|
L
-0.9%
H
4338.6
4412
|
2580.00 | 07 Apr 2025 | 68.42% |
| TVS Motor Company Ltd. |
3655.0000
62.80
(1.75%)
|
L
1.8%
H
3592.3
3666.4
|
2171.40 | 13 Jan 2025 | 68.32% |
| Ceat Ltd. |
3934.9000
191.60
(5.12%)
|
L
5.1%
H
3731
3959
|
2343.05 | 04 Mar 2025 | 67.94% |
| Samvardhana Motherso.. |
119.7700
2.62
(2.24%)
|
L
2.2%
H
117.3
120.4
|
71.50 | 07 Apr 2025 | 67.51% |
| Can Fin Homes Ltd. |
930.0000
6.55
(0.71%)
|
L
0.7%
H
905
930.5
|
558.50 | 25 Feb 2025 | 66.52% |
| Motilal Oswal Financ.. |
853.6500
-14.05
(-1.62%)
|
L
-1.6%
H
846.9
866.9
|
513.00 | 07 Apr 2025 | 66.40% |
| Poonawalla Fincorp L.. |
444.4500
0.45
(0.10%)
|
L
0.1%
H
440.2
447.1
|
267.20 | 04 Mar 2025 | 66.34% |
| Indian Bank |
775.9500
-1.90
(-0.24%)
|
L
-0.2%
H
772.1
785.5
|
473.90 | 13 Jan 2025 | 63.74% |
| UNO Minda Ltd. |
1246.3000
19.70
(1.61%)
|
L
1.6%
H
1222.3
1249.3
|
767.60 | 07 Apr 2025 | 62.36% |
| Hindustan Petroleum .. |
466.6500
2.65
(0.57%)
|
L
0.6%
H
462.6
469.3
|
287.55 | 03 Mar 2025 | 62.28% |
| Mahindra & Mahindra .. |
375.3000
10.15
(2.78%)
|
L
2.8%
H
362
377.5
|
231.52 | 07 Apr 2025 | 62.10% |
| Bharat Electronics L.. |
389.3000
5.85
(1.53%)
|
L
1.5%
H
383.5
391.4
|
240.25 | 19 Feb 2025 | 62.04% |
| LTIMindtree Ltd. |
6152.0000
-93.00
(-1.49%)
|
L
-1.5%
H
6027
6290
|
3802.00 | 07 Apr 2025 | 61.81% |
| IDFC First Bank Ltd. |
84.7800
0.99
(1.18%)
|
L
1.2%
H
83.7
85
|
52.46 | 07 Apr 2025 | 61.61% |
| Polycab India Ltd. |
7303.0000
204.00
(2.87%)
|
L
2.9%
H
7087
7333
|
4555.00 | 28 Feb 2025 | 60.33% |
| Vedanta Ltd. |
577.4500
-1.70
(-0.29%)
|
L
-0.3%
H
571.5
582
|
363.00 | 07 Apr 2025 | 59.08% |
| Waaree Energies Ltd. |
2961.6000
83.10
(2.89%)
|
L
2.9%
H
2912.1
2980
|
1863.00 | 07 Apr 2025 | 58.97% |
| KIOCL Ltd. |
333.3000
5.50
(1.68%)
|
L
1.7%
H
330
335.4
|
209.84 | 07 Apr 2025 | 58.84% |
| Adani Power Ltd. |
141.3500
0.05
(0.04%)
|
L
0.0%
H
140.7
142.2
|
89.00 | 13 Jan 2025 | 58.82% |
| Jindal Stainless Ltd. |
788.4000
-9.70
(-1.22%)
|
L
-1.2%
H
785.6
800
|
496.60 | 07 Apr 2025 | 58.76% |
| ZF Commercial Vehicl.. |
15168.0000
146.00
(0.97%)
|
L
1.0%
H
14922
15258
|
9561.00 | 27 Jan 2025 | 58.64% |
| HEG Ltd. |
525.2000
4.70
(0.90%)
|
L
0.9%
H
521.3
531.9
|
331.25 | 17 Feb 2025 | 58.55% |
| Usha Martin Ltd. |
441.4000
-6.20
(-1.39%)
|
L
-1.4%
H
439.2
448.4
|
278.55 | 18 Feb 2025 | 58.46% |
| Bank of India |
142.3700
0.07
(0.05%)
|
L
0.1%
H
141.8
143.4
|
90.05 | 13 Jan 2025 | 58.10% |
| NBCC (India) Ltd. |
111.7300
3.47
(3.21%)
|
L
3.2%
H
108.5
111.9
|
70.80 | 03 Mar 2025 | 57.81% |
| FSN E-Commerce Ventu.. |
244.4000
0.30
(0.12%)
|
L
0.1%
H
243.5
246.0
|
154.90 | 04 Mar 2025 | 57.78% |
| Maharashtra Scooters.. |
13820.0000
-158.00
(-1.13%)
|
L
-1.1%
H
13820
14099
|
8822.00 | 05 Mar 2025 | 56.65% |
| Endurance Technologi.. |
2623.4000
6.90
(0.26%)
|
L
0.3%
H
2600.1
2654.9
|
1675.00 | 04 Mar 2025 | 56.62% |
| EID Parry (India) Ltd. |
1000.1000
-26.70
(-2.60%)
|
L
-2.6%
H
999.2
1027.8
|
639.00 | 03 Mar 2025 | 56.51% |
| Neuland Laboratories.. |
15931.0000
132.00
(0.84%)
|
L
0.8%
H
15852
16585
|
10190.70 | 03 Mar 2025 | 56.33% |
| Bharat Heavy Electri.. |
274.3500
-0.70
(-0.25%)
|
L
-0.3%
H
272.5
277.9
|
176.00 | 03 Mar 2025 | 55.88% |
| Hindustan Zinc Ltd. |
589.1000
-3.05
(-0.52%)
|
L
-0.5%
H
578.1
592
|
378.15 | 03 Mar 2025 | 55.78% |
| Hindalco Industries .. |
850.8500
-5.85
(-0.68%)
|
L
-0.7%
H
847.6
864.4
|
546.45 | 07 Apr 2025 | 55.71% |
| Emcure Pharmaceutica.. |
1382.9000
-4.90
(-0.35%)
|
L
-0.4%
H
1381
1406.1
|
889.00 | 07 Apr 2025 | 55.56% |
| Bharat Petroleum Cor.. |
363.2500
-0.10
(-0.03%)
|
L
0.0%
H
362.1
367.5
|
234.01 | 03 Mar 2025 | 55.23% |
| Eicher Motors Ltd. |
7206.5000
100.00
(1.41%)
|
L
1.4%
H
7075
7220
|
4646.00 | 17 Feb 2025 | 55.11% |
| Bharat Forge Ltd. |
1420.6000
13.10
(0.93%)
|
L
0.9%
H
1400.5
1429.5
|
919.10 | 07 Apr 2025 | 54.56% |
| Federal Bank Ltd. |
266.4500
1.05
(0.40%)
|
L
0.4%
H
265.1
267.8
|
172.66 | 03 Mar 2025 | 54.32% |
| Coforge Ltd. |
1842.2000
-12.60
(-0.68%)
|
L
-0.7%
H
1837.6
1877.7
|
1194.01 | 07 Apr 2025 | 54.29% |
| Aster DM Healthcare .. |
597.2000
5.20
(0.88%)
|
L
0.9%
H
591
607.4
|
387.10 | 04 Mar 2025 | 54.28% |
| Maruti Suzuki India .. |
16440.0000
111.00
(0.68%)
|
L
0.7%
H
16329
16475
|
10725.00 | 24 Dec 2024 | 53.29% |
| Glenmark Pharmaceuti.. |
1954.5000
-2.60
(-0.13%)
|
L
-0.1%
H
1952.6
1996.2
|
1275.50 | 28 Feb 2025 | 53.23% |
| Prestige Estates Pro.. |
1605.0000
4.80
(0.30%)
|
L
0.3%
H
1599.5
1625.9
|
1048.05 | 07 Apr 2025 | 53.14% |
| Adani Energy Solutio.. |
975.0500
-1.25
(-0.13%)
|
L
-0.1%
H
971.7
981.4
|
639.45 | 03 Mar 2025 | 52.48% |
| Fortis Healthcare Ltd. |
879.7000
13.35
(1.54%)
|
L
1.5%
H
866.4
888.7
|
577.00 | 28 Jan 2025 | 52.46% |
| Union Bank of India |
153.4300
-0.72
(-0.47%)
|
L
-0.5%
H
153.2
155.5
|
100.81 | 13 Jan 2025 | 52.20% |
| Persistent Systems L.. |
6314.5000
-4.00
(-0.06%)
|
L
-0.1%
H
6290.5
6417
|
4148.95 | 07 Apr 2025 | 52.20% |
| Bank of Baroda |
290.1000
2.00
(0.69%)
|
L
0.7%
H
288.4
291.8
|
190.70 | 04 Mar 2025 | 52.12% |
| Redington Ltd. |
268.4000
-0.65
(-0.24%)
|
L
-0.2%
H
266.8
272.1
|
176.94 | 07 Apr 2025 | 51.69% |
| UPL Ltd. |
742.8000
-1.60
(-0.21%)
|
L
-0.2%
H
740.3
749.3
|
493.00 | 31 Dec 2024 | 50.67% |
| Hyundai Motor India .. |
2321.1000
31.90
(1.39%)
|
L
1.4%
H
2281.5
2322.9
|
1541.70 | 07 Apr 2025 | 50.55% |
| Motherson Sumi Wirin.. |
46.2400
1.34
(2.98%)
|
L
3.0%
H
44.8
46.3
|
30.72 | 28 Feb 2025 | 50.52% |
| MRF Ltd. |
153010.0000
750.00
(0.49%)
|
L
0.5%
H
152260
155385
|
102124.05 | 05 Mar 2025 | 49.83% |
| Jio Financial Servic.. |
296.5500
4.25
(1.45%)
|
L
1.5%
H
293.4
297.5
|
198.65 | 03 Mar 2025 | 49.28% |
| Nuvama Wealth Manage.. |
7069.0000
-232.50
(-3.18%)
|
L
-3.2%
H
7061
7350
|
4735.45 | 07 Apr 2025 | 49.28% |
| Bharat Dynamics Ltd. |
1353.7000
11.20
(0.83%)
|
L
0.8%
H
1342.3
1359.8
|
907.00 | 03 Mar 2025 | 49.25% |
| Esab India Ltd. |
6163.0000
-4.00
(-0.06%)
|
L
-0.1%
H
6113
6210
|
4133.05 | 07 Apr 2025 | 49.12% |
| GMR Airports Ltd. |
100.7300
0.14
(0.14%)
|
L
0.1%
H
100.5
102.2
|
67.75 | 28 Feb 2025 | 48.68% |
| HDFC Asset Managemen.. |
2647.5000
-75.40
(-2.77%)
|
L
-2.8%
H
2632.4
2738.1
|
1781.52 | 12 Feb 2025 | 48.61% |
| Mahindra & Mahindra .. |
3602.4000
15.80
(0.44%)
|
L
0.4%
H
3560
3609.9
|
2425.00 | 07 Apr 2025 | 48.55% |
| Graphite India Ltd. |
542.4500
16.10
(3.06%)
|
L
3.1%
H
527.8
547.8
|
365.75 | 04 Mar 2025 | 48.31% |
| IDBI Bank Ltd. |
97.7200
0.18
(0.18%)
|
L
0.2%
H
97.5
98.6
|
65.89 | 13 Jan 2025 | 48.31% |
| Sammaan Capital Ltd. |
144.6900
1.21
(0.84%)
|
L
0.8%
H
141.7
146.2
|
97.61 | 07 Apr 2025 | 48.23% |
| Mangalore Refinery A.. |
146.5200
2.82
(1.96%)
|
L
2.0%
H
143.8
148.5
|
98.92 | 03 Mar 2025 | 48.12% |
| Narayana Hrudayalaya.. |
1860.2000
23.20
(1.26%)
|
L
1.3%
H
1839.7
1890.3
|
1256.55 | 13 Jan 2025 | 48.04% |
| Bajaj Finance Ltd. |
1005.0000
4.70
(0.47%)
|
L
0.5%
H
1002.5
1014
|
679.20 | 31 Dec 2024 | 47.97% |
| Adani Ports & Specia.. |
1493.6000
-2.10
(-0.14%)
|
L
-0.1%
H
1490.7
1503.7
|
1010.75 | 30 Jan 2025 | 47.77% |
| SBI Life Insurance C.. |
2027.0000
12.60
(0.63%)
|
L
0.6%
H
2012.4
2029.8
|
1372.55 | 01 Feb 2025 | 47.68% |
| Eternal Ltd. |
286.7500
2.00
(0.70%)
|
L
0.7%
H
285.4
288.4
|
194.80 | 07 Apr 2025 | 47.20% |
| Indian Oil Corporati.. |
161.1100
-0.64
(-0.40%)
|
L
-0.4%
H
160.4
162.0
|
110.72 | 03 Mar 2025 | 45.51% |
| Anant Raj Ltd. |
545.8500
14.25
(2.68%)
|
L
2.7%
H
530.2
547.3
|
376.15 | 07 Apr 2025 | 45.11% |
| Kalpataru Projects I.. |
1140.9000
20.70
(1.85%)
|
L
1.9%
H
1121.2
1145.4
|
786.30 | 07 Apr 2025 | 45.10% |
| State Bank of India |
979.7000
2.15
(0.22%)
|
L
0.2%
H
977.1
982
|
680.00 | 03 Mar 2025 | 44.07% |
| JSW Holdings Ltd. |
19950.0000
-100.00
(-0.50%)
|
L
-0.5%
H
19905
20755
|
13860.00 | 24 Dec 2024 | 43.94% |
| AstraZeneca Pharma I.. |
9052.0000
-25.00
(-0.28%)
|
L
-0.3%
H
9050
9168
|
6312.75 | 30 Dec 2024 | 43.39% |
| BEML Ltd. |
1684.7000
17.80
(1.07%)
|
L
1.1%
H
1673.9
1698
|
1175.00 | 03 Mar 2025 | 43.38% |
| Metropolis Healthcar.. |
1885.4000
16.10
(0.86%)
|
L
0.9%
H
1863.7
1894.5
|
1315.00 | 07 Apr 2025 | 43.38% |
| Bharti Hexacom Ltd. |
1769.2000
4.60
(0.26%)
|
L
0.3%
H
1752.8
1795
|
1234.00 | 22 Jan 2025 | 43.37% |
| 360 One Wam Ltd. |
1131.5000
-11.70
(-1.02%)
|
L
-1.0%
H
1125.6
1150.1
|
790.50 | 07 Apr 2025 | 43.14% |
| Zen Technologies Ltd. |
1352.4000
8.20
(0.61%)
|
L
0.6%
H
1340
1355.6
|
945.35 | 19 Feb 2025 | 43.06% |
| PB Fintech Ltd. |
1872.5000
38.10
(2.08%)
|
L
2.1%
H
1821.4
1873.7
|
1311.35 | 17 Mar 2025 | 42.79% |
| Vishal Mega Mart Ltd. |
137.0100
3.87
(2.91%)
|
L
2.9%
H
133.2
137.7
|
95.99 | 28 Feb 2025 | 42.73% |
| Eris Lifesciences Ltd. |
1561.9000
9.80
(0.63%)
|
L
0.6%
H
1552.5
1568.5
|
1097.20 | 07 Apr 2025 | 42.35% |
| Zydus Wellness Ltd. |
425.0000
-0.35
(-0.08%)
|
L
-0.1%
H
421
431.0
|
298.64 | 04 Mar 2025 | 42.31% |
| APL Apollo Tubes Ltd. |
1806.0000
10.30
(0.57%)
|
L
0.6%
H
1798
1812.7
|
1272.70 | 17 Feb 2025 | 41.90% |
| Coromandel Internati.. |
2257.3000
9.40
(0.42%)
|
L
0.4%
H
2231.5
2273.5
|
1596.00 | 03 Mar 2025 | 41.43% |
| Great Eastern Shippi.. |
1127.3000
15.50
(1.39%)
|
L
1.4%
H
1111.7
1133.6
|
797.50 | 04 Mar 2025 | 41.35% |
| Hindustan Aeronautic.. |
4288.0000
28.50
(0.67%)
|
L
0.7%
H
4251.4
4297.9
|
3046.05 | 03 Mar 2025 | 40.77% |
| MphasiS Ltd. |
2877.2000
-10.70
(-0.37%)
|
L
-0.4%
H
2870
2913.7
|
2044.55 | 07 Apr 2025 | 40.73% |
| Latent View Analytic.. |
480.0500
-2.35
(-0.49%)
|
L
-0.5%
H
479.1
490
|
341.20 | 07 Apr 2025 | 40.69% |
| Reliance Industries .. |
1567.7000
23.30
(1.51%)
|
L
1.5%
H
1551
1574.2
|
1114.85 | 07 Apr 2025 | 40.62% |
| Tata Communications .. |
1814.7000
23.00
(1.28%)
|
L
1.3%
H
1792
1820
|
1291.00 | 04 Mar 2025 | 40.57% |
| CESC Ltd. |
167.0300
1.26
(0.76%)
|
L
0.8%
H
165.9
167.6
|
119.00 | 17 Feb 2025 | 40.36% |
| Star Health and Alli.. |
458.2000
-3.30
(-0.72%)
|
L
-0.7%
H
458
465.6
|
327.30 | 07 Apr 2025 | 39.99% |
| SRF Ltd. |
3075.0000
24.30
(0.80%)
|
L
0.8%
H
3030
3076.3
|
2196.85 | 30 Dec 2024 | 39.97% |
| Kajaria Ceramics Ltd. |
1060.0000
-8.00
(-0.75%)
|
L
-0.8%
H
1056.1
1071.3
|
758.70 | 07 Apr 2025 | 39.71% |
| Aadhar Housing Finan.. |
482.9000
2.45
(0.51%)
|
L
0.5%
H
477
486.9
|
346.05 | 28 Jan 2025 | 39.55% |
| Cholamandalam Invest.. |
1628.9000
-50.10
(-2.98%)
|
L
-3.0%
H
1623
1694.3
|
1168.00 | 24 Dec 2024 | 39.46% |
| Punjab National Bank |
119.0200
0.12
(0.10%)
|
L
0.1%
H
118.6
119.8
|
85.46 | 04 Mar 2025 | 39.27% |
| Sai Life Science Ltd. |
884.5000
7.95
(0.91%)
|
L
0.9%
H
874.8
892.0
|
636.10 | 09 Apr 2025 | 39.05% |
| Solar Industries Ind.. |
11780.0000
8.00
(0.07%)
|
L
0.1%
H
11723
11847
|
8482.50 | 28 Feb 2025 | 38.87% |
| Lloyds Metals & Ener.. |
1303.0000
-6.90
(-0.53%)
|
L
-0.5%
H
1300.1
1328
|
942.15 | 03 Mar 2025 | 38.30% |
| IndusInd Bank Ltd. |
837.8500
2.95
(0.35%)
|
L
0.4%
H
831
839.8
|
606.00 | 12 Mar 2025 | 38.26% |
| Engineers India Ltd. |
196.1500
1.66
(0.85%)
|
L
0.9%
H
194.4
198.7
|
142.20 | 03 Mar 2025 | 37.94% |
| Larsen & Toubro Ltd. |
4086.6000
55.50
(1.38%)
|
L
1.4%
H
4040.1
4091.5
|
2965.30 | 07 Apr 2025 | 37.81% |
| Granules India Ltd. |
580.8500
-1.00
(-0.17%)
|
L
-0.2%
H
579.5
597.5
|
422.00 | 09 Apr 2025 | 37.64% |
| Sagility Ltd. |
51.7400
0.80
(1.57%)
|
L
1.6%
H
51.0
53.3
|
37.60 | 16 Jun 2025 | 37.61% |
| Zensar Technologies .. |
737.3000
4.30
(0.59%)
|
L
0.6%
H
732.2
740.8
|
535.85 | 07 Apr 2025 | 37.59% |
| Bosch Ltd. |
35640.0000
-80.00
(-0.22%)
|
L
-0.2%
H
35625
36000
|
25921.60 | 07 Apr 2025 | 37.49% |
| Swiggy Ltd. |
408.2000
-2.50
(-0.61%)
|
L
-0.6%
H
404.3
420
|
297.00 | 13 May 2025 | 37.44% |
| Timken India Ltd. |
3023.6000
7.30
(0.24%)
|
L
0.2%
H
3001.1
3030.7
|
2202.00 | 07 Apr 2025 | 37.31% |
| KFIN Technologies Ltd. |
1076.5000
7.50
(0.70%)
|
L
0.7%
H
1053.6
1083
|
784.15 | 19 Feb 2025 | 37.28% |
| Pfizer Ltd. |
5079.7000
-21.00
(-0.41%)
|
L
-0.4%
H
4916
5166.3
|
3701.00 | 07 Apr 2025 | 37.25% |
| Tata Steel Ltd. |
168.2700
0.15
(0.09%)
|
L
0.1%
H
167.8
169.6
|
122.62 | 13 Jan 2025 | 37.23% |
| Chalet Hotels Ltd. |
869.5500
13.00
(1.52%)
|
L
1.5%
H
856.4
872
|
634.05 | 18 Feb 2025 | 37.14% |
| Honasa Consumer Ltd. |
270.8500
12.25
(4.74%)
|
L
4.7%
H
257.4
273.1
|
197.51 | 12 Feb 2025 | 37.13% |
| Tata Investment Corp.. |
704.6000
1.55
(0.22%)
|
L
0.2%
H
702.2
710
|
514.52 | 17 Feb 2025 | 36.94% |
| Techno Electric & En.. |
1073.7000
11.30
(1.06%)
|
L
1.1%
H
1053.4
1077.5
|
785.15 | 07 Apr 2025 | 36.75% |
| Jindal Steel Ltd. |
988.5000
2.50
(0.25%)
|
L
0.3%
H
981.6
1002.5
|
723.35 | 31 Jan 2025 | 36.66% |
| Apollo Tyres Ltd. |
506.5000
10.55
(2.13%)
|
L
2.1%
H
491
511.3
|
370.90 | 03 Mar 2025 | 36.56% |
| 3M India Ltd. |
35045.0000
30.00
(0.09%)
|
L
0.1%
H
34800
35590
|
25718.15 | 03 Mar 2025 | 36.27% |
| ITI Ltd. |
318.6000
24.35
(8.28%)
|
L
8.3%
H
310.5
331.8
|
234.04 | 07 Apr 2025 | 36.13% |
| Bank of Maharashtra |
57.0800
0.70
(1.24%)
|
L
1.2%
H
56.3
57.2
|
42.00 | 07 Apr 2025 | 35.90% |
| Aditya Birla Sun Lif.. |
755.2500
-29.15
(-3.72%)
|
L
-3.7%
H
752.6
796
|
556.45 | 07 Apr 2025 | 35.73% |
| Biocon Ltd. |
394.6000
2.35
(0.60%)
|
L
0.6%
H
393.4
401.5
|
291.00 | 03 Mar 2025 | 35.60% |
| Lemon Tree Hotels Ltd. |
159.1500
0.18
(0.11%)
|
L
0.1%
H
158.8
160.1
|
117.51 | 03 Mar 2025 | 35.44% |
| Britannia Industries.. |
6097.5000
57.00
(0.94%)
|
L
0.9%
H
5992.5
6098
|
4506.00 | 04 Mar 2025 | 35.32% |
| Affle 3I Ltd. |
1681.2000
7.10
(0.42%)
|
L
0.4%
H
1669.7
1691.6
|
1246.00 | 07 Apr 2025 | 34.93% |
| Titan Company Ltd. |
3942.1000
22.80
(0.58%)
|
L
0.6%
H
3913
3961.9
|
2925.00 | 07 Apr 2025 | 34.77% |
| Sobha Ltd. |
1449.0000
10.20
(0.71%)
|
L
0.7%
H
1430
1459.7
|
1075.30 | 07 Apr 2025 | 34.75% |
| Inventurus Knowledge.. |
1665.1000
10.70
(0.65%)
|
L
0.7%
H
1645
1673.8
|
1236.80 | 07 Apr 2025 | 34.63% |
| Krishna Institute of.. |
638.0000
3.75
(0.59%)
|
L
0.6%
H
632.8
641
|
474.05 | 03 Mar 2025 | 34.58% |
| YES Bank Ltd. |
21.5500
0.11
(0.51%)
|
L
0.5%
H
21.5
21.7
|
16.02 | 12 Mar 2025 | 34.52% |
| Schaeffler India Ltd. |
3793.0000
-0.30
(-0.01%)
|
L
0.0%
H
3778
3837
|
2823.00 | 07 Apr 2025 | 34.36% |
| Jubilant Pharmova Ltd. |
1075.2000
20.70
(1.96%)
|
L
2.0%
H
1055
1081.3
|
802.00 | 07 Apr 2025 | 34.06% |
| Deepak Fertilisers &.. |
1191.1000
-3.80
(-0.32%)
|
L
-0.3%
H
1179.6
1200
|
888.90 | 03 Mar 2025 | 34.00% |
| Tata Consumer Produc.. |
1181.9000
10.40
(0.89%)
|
L
0.9%
H
1169.6
1182.6
|
882.90 | 20 Dec 2024 | 33.87% |
| DCM Shriram Ltd. |
1208.0000
-9.20
(-0.76%)
|
L
-0.8%
H
1205.1
1222.8
|
902.60 | 04 Mar 2025 | 33.84% |
| Bharti Airtel Ltd. |
2086.8000
-5.20
(-0.25%)
|
L
-0.3%
H
2084.4
2115
|
1559.50 | 28 Feb 2025 | 33.81% |
| Bikaji Foods Interna.. |
746.8000
3.60
(0.48%)
|
L
0.5%
H
740.1
751
|
558.80 | 18 Feb 2025 | 33.64% |
| Cholamandalam Financ.. |
1814.0000
5.40
(0.30%)
|
L
0.3%
H
1798.9
1827.7
|
1357.35 | 07 Apr 2025 | 33.64% |
| Tanla Platforms Ltd. |
546.5000
-17.75
(-3.15%)
|
L
-3.2%
H
545.2
564.4
|
409.35 | 03 Mar 2025 | 33.50% |
| The Ramco Cements Ltd. |
1052.0000
-12.00
(-1.13%)
|
L
-1.1%
H
1048.3
1067
|
788.20 | 12 Mar 2025 | 33.47% |
| Adani Green Energy L.. |
1010.4000
-0.60
(-0.06%)
|
L
-0.1%
H
1007.2
1018.3
|
758.00 | 03 Mar 2025 | 33.30% |
| Minda Corporation Ltd. |
593.2000
11.55
(1.99%)
|
L
2.0%
H
586
596
|
445.05 | 11 Aug 2025 | 33.29% |
| Tech Mahindra Ltd. |
1605.1000
-0.50
(-0.03%)
|
L
0.0%
H
1595
1624
|
1209.40 | 07 Apr 2025 | 32.72% |
| Schneider Electric I.. |
715.8500
16.10
(2.30%)
|
L
2.3%
H
701.6
718.2
|
540.00 | 09 May 2025 | 32.56% |
| Ventive Hospitality .. |
693.1500
-14.80
(-2.09%)
|
L
-2.1%
H
691
711.2
|
523.40 | 03 Mar 2025 | 32.43% |
| Axis Bank Ltd. |
1233.2000
3.40
(0.28%)
|
L
0.3%
H
1231
1241.5
|
933.50 | 27 Jan 2025 | 32.10% |
| Indus Towers Ltd. |
411.9000
3.15
(0.77%)
|
L
0.8%
H
408.3
413.6
|
312.55 | 03 Sep 2025 | 31.79% |
| Asian Paints Ltd. |
2788.8000
29.10
(1.05%)
|
L
1.1%
H
2759.7
2803
|
2124.75 | 04 Mar 2025 | 31.25% |
| Bajaj Finserv Ltd. |
2035.1000
8.80
(0.43%)
|
L
0.4%
H
2017.9
2055
|
1551.65 | 24 Dec 2024 | 31.16% |