Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| JSW Holdings Ltd. |
22270.0000
-325.00
(-1.44%)
|
L
-1.4%
H
22255
22755
|
6455.00 | 14 Aug 2024 | 245.00% |
| Authum Investment & .. |
2566.0000
-117.60
(-4.38%)
|
L
-4.4%
H
2566
2670.1
|
959.40 | 23 Jul 2024 | 167.46% |
| Garden Reach Shipbui.. |
2986.9000
44.80
(1.52%)
|
L
1.5%
H
2955
3038
|
1184.90 | 03 Mar 2025 | 152.08% |
| Multi Commodity Exch.. |
8874.0000
-128.50
(-1.43%)
|
L
-1.4%
H
8821
9030
|
3620.30 | 23 Jul 2024 | 145.12% |
| Deepak Fertilisers &.. |
1713.6000
-15.30
(-0.88%)
|
L
-0.9%
H
1697.6
1755
|
727.50 | 10 Jul 2024 | 135.55% |
| Wockhardt Ltd. |
1729.0000
-19.40
(-1.11%)
|
L
-1.1%
H
1708.1
1768.9
|
750.00 | 22 Jul 2024 | 130.53% |
| Lloyds Metals & Ener.. |
1552.4000
21.20
(1.38%)
|
L
1.4%
H
1530.8
1564.7
|
674.80 | 23 Jul 2024 | 130.05% |
| One97 Communications.. |
926.3000
1.00
(0.11%)
|
L
0.1%
H
922
931.8
|
411.00 | 05 Jul 2024 | 125.38% |
| Hitachi Energy India.. |
19800.0000
40.00
(0.20%)
|
L
0.2%
H
19740
20245
|
8801.00 | 28 Jan 2025 | 124.97% |
| Bharat Dynamics Ltd. |
1984.1000
18.80
(0.96%)
|
L
1.0%
H
1975
2013.5
|
890.00 | 18 Nov 2024 | 122.93% |
| PG Electroplast Ltd. |
750.5000
-11.75
(-1.54%)
|
L
-1.5%
H
745
771.4
|
337.00 | 23 Jul 2024 | 122.70% |
| Data Patterns (India.. |
2990.8000
24.00
(0.81%)
|
L
0.8%
H
2971.6
3025.5
|
1351.15 | 03 Mar 2025 | 121.35% |
| Godfrey Phillips Ind.. |
8650.0000
-224.50
(-2.53%)
|
L
-2.5%
H
8628.5
8975
|
3950.05 | 10 Jul 2024 | 118.98% |
| JM Financial Ltd. |
166.5300
-0.38
(-0.23%)
|
L
-0.2%
H
162.6
168.7
|
80.20 | 07 Apr 2025 | 107.64% |
| Zen Technologies Ltd. |
1943.1000
17.70
(0.92%)
|
L
0.9%
H
1935.4
1991.1
|
945.35 | 19 Feb 2025 | 105.54% |
| Aster DM Healthcare .. |
645.8500
-4.20
(-0.65%)
|
L
-0.7%
H
625.4
647.7
|
315.50 | 22 Jul 2024 | 104.71% |
| Apar Industries Ltd. |
8712.0000
-209.00
(-2.34%)
|
L
-2.3%
H
8712
8951.5
|
4308.05 | 07 Apr 2025 | 102.23% |
| Manappuram Finance L.. |
279.1000
4.25
(1.55%)
|
L
1.6%
H
273.6
279.6
|
138.35 | 22 Oct 2024 | 101.73% |
| Techno Electric & En.. |
1573.7000
15.00
(0.96%)
|
L
1.0%
H
1545.1
1585.5
|
785.15 | 07 Apr 2025 | 100.43% |
| Solar Industries Ind.. |
16826.0000
4.00
(0.02%)
|
L
0.0%
H
16782
17005
|
8482.50 | 28 Feb 2025 | 98.36% |
| Redington Ltd. |
311.1500
-1.20
(-0.38%)
|
L
-0.4%
H
306.5
313.4
|
158.61 | 25 Oct 2024 | 96.17% |
| Intellect Design Are.. |
1129.5000
-10.10
(-0.89%)
|
L
-0.9%
H
1120
1144
|
577.40 | 07 Apr 2025 | 95.62% |
| BEML Ltd. |
4540.0000
86.90
(1.95%)
|
L
2.0%
H
4488
4655
|
2350.00 | 03 Mar 2025 | 93.19% |
| Anupam Rasayan India.. |
1142.6000
-4.90
(-0.43%)
|
L
-0.4%
H
1138.7
1161.8
|
601.00 | 28 Feb 2025 | 90.12% |
| Laurus Labs Ltd. |
772.0000
13.45
(1.77%)
|
L
1.8%
H
756.7
774.3
|
414.00 | 26 Jul 2024 | 86.47% |
| Bharti Hexacom Ltd. |
1907.4000
-21.10
(-1.09%)
|
L
-1.1%
H
1906.1
1942.5
|
1030.00 | 10 Jul 2024 | 85.18% |
| Amber Enterprises In.. |
7303.5000
-41.50
(-0.57%)
|
L
-0.6%
H
7224
7425
|
3964.00 | 14 Aug 2024 | 84.25% |
| Sarda Energy & Miner.. |
431.0000
-3.05
(-0.70%)
|
L
-0.7%
H
430.1
438.0
|
234.21 | 05 Jul 2024 | 84.02% |
| Aditya Birla Capital.. |
274.0000
1.40
(0.51%)
|
L
0.5%
H
272.8
277.4
|
149.01 | 17 Feb 2025 | 83.88% |
| KFIN Technologies Ltd. |
1281.9000
-47.80
(-3.59%)
|
L
-3.6%
H
1273.2
1335.9
|
699.00 | 23 Jul 2024 | 83.39% |
| Motilal Oswal Financ.. |
923.0000
-6.10
(-0.66%)
|
L
-0.7%
H
904.8
926
|
507.55 | 23 Jul 2024 | 81.85% |
| Poonawalla Fincorp L.. |
479.2500
12.85
(2.76%)
|
L
2.8%
H
467
483.4
|
267.20 | 04 Mar 2025 | 79.36% |
| Gujarat Mineral Deve.. |
405.0500
-2.65
(-0.65%)
|
L
-0.7%
H
402
412.5
|
226.59 | 03 Mar 2025 | 78.76% |
| Bharat Electronics L.. |
428.0000
1.75
(0.41%)
|
L
0.4%
H
427.2
432.4
|
240.25 | 19 Feb 2025 | 78.15% |
| Fortis Healthcare Ltd. |
801.0500
7.00
(0.88%)
|
L
0.9%
H
795.1
807.4
|
453.00 | 09 Jul 2024 | 76.83% |
| Chennai Petroleum Co.. |
760.1000
47.70
(6.70%)
|
L
6.7%
H
713.8
764
|
433.10 | 03 Mar 2025 | 75.50% |
| CreditAccess Grameen.. |
1315.6000
74.60
(6.01%)
|
L
6.0%
H
1250.1
1354.8
|
750.20 | 27 Jan 2025 | 75.37% |
| Cochin Shipyard Ltd. |
2061.3000
45.90
(2.28%)
|
L
2.3%
H
2031
2073.9
|
1180.20 | 18 Feb 2025 | 74.66% |
| Coforge Ltd. |
1938.9000
0.60
(0.03%)
|
L
0.0%
H
1923.7
1943.9
|
1110.21 | 11 Jul 2024 | 74.64% |
| Mazagon Dock Shipbui.. |
3338.3000
50.70
(1.54%)
|
L
1.5%
H
3308.2
3369
|
1918.05 | 19 Feb 2025 | 74.05% |
| Maharashtra Scooters.. |
14741.0000
-243.00
(-1.62%)
|
L
-1.6%
H
14720
15057
|
8490.60 | 05 Aug 2024 | 73.62% |
| IFCI Ltd. |
62.7800
-0.38
(-0.60%)
|
L
-0.6%
H
62.7
64
|
36.20 | 07 Apr 2025 | 73.43% |
| Eris Lifesciences Ltd. |
1711.2000
-7.40
(-0.43%)
|
L
-0.4%
H
1686.1
1716.7
|
987.10 | 15 Jul 2024 | 73.36% |
| EID Parry (India) Ltd. |
1103.5000
-11.20
(-1.00%)
|
L
-1%
H
1093.6
1117.7
|
639.00 | 03 Mar 2025 | 72.69% |
| GlaxoSmithKline Phar.. |
3306.9000
4.90
(0.15%)
|
L
0.2%
H
3291.1
3348
|
1921.00 | 03 Feb 2025 | 72.14% |
| Engineers India Ltd. |
244.4500
9.67
(4.12%)
|
L
4.1%
H
233.8
245.7
|
142.20 | 03 Mar 2025 | 71.91% |
| RBL Bank Ltd. |
250.8000
-1.86
(-0.74%)
|
L
-0.7%
H
249.5
256.4
|
146.10 | 20 Jan 2025 | 71.66% |
| Au Small Finance Ban.. |
817.0500
5.20
(0.64%)
|
L
0.6%
H
807
820.4
|
478.35 | 18 Mar 2025 | 70.81% |
| Jubilant Pharmova Ltd. |
1195.7000
-5.80
(-0.48%)
|
L
-0.5%
H
1186.4
1205
|
701.80 | 19 Jul 2024 | 70.38% |
| Narayana Hrudayalaya.. |
1986.4000
-19.50
(-0.97%)
|
L
-1.0%
H
1983
2018.5
|
1171.00 | 19 Aug 2024 | 69.63% |
| CCL Products India L.. |
885.4500
0.50
(0.06%)
|
L
0.1%
H
879.0
899.7
|
525.00 | 07 Apr 2025 | 68.66% |
| Max Financial Servic.. |
1584.0000
-34.90
(-2.16%)
|
L
-2.2%
H
1581.1
1624.2
|
950.00 | 17 Mar 2025 | 66.74% |
| Kirloskar Brothers L.. |
2367.6000
125.00
(5.57%)
|
L
5.6%
H
2221
2420
|
1422.35 | 04 Mar 2025 | 66.46% |
| NBCC (India) Ltd. |
117.8300
0.32
(0.27%)
|
L
0.3%
H
117.3
119.1
|
70.80 | 03 Mar 2025 | 66.43% |
| Krishna Institute of.. |
684.0000
10.25
(1.52%)
|
L
1.5%
H
673.8
700
|
412.00 | 05 Aug 2024 | 66.02% |
| IIFL Finance Ltd. |
464.2500
0.75
(0.16%)
|
L
0.2%
H
458.1
465.0
|
279.80 | 04 Mar 2025 | 65.92% |
| Endurance Technologi.. |
2778.0000
-3.20
(-0.12%)
|
L
-0.1%
H
2768.8
2834.9
|
1675.00 | 04 Mar 2025 | 65.85% |
| Kaynes Technology In.. |
6162.0000
-13.50
(-0.22%)
|
L
-0.2%
H
6125.5
6260
|
3726.00 | 23 Jul 2024 | 65.38% |
| Delhivery Ltd. |
390.9000
2.05
(0.53%)
|
L
0.5%
H
387.6
392
|
236.53 | 13 Mar 2025 | 65.26% |
| Firstsource Solution.. |
369.7500
1.65
(0.45%)
|
L
0.5%
H
368
373.1
|
224.76 | 23 Jul 2024 | 64.51% |
| Hindustan Aeronautic.. |
5005.2000
74.00
(1.50%)
|
L
1.5%
H
4943.8
5018
|
3046.05 | 03 Mar 2025 | 64.32% |
| Zee Entertainment En.. |
145.8000
1.86
(1.29%)
|
L
1.3%
H
144.0
151.7
|
89.32 | 04 Mar 2025 | 63.23% |
| Jio Financial Servic.. |
324.2000
-0.85
(-0.26%)
|
L
-0.3%
H
323.4
327.6
|
198.65 | 03 Mar 2025 | 63.20% |
| Affle 3I Ltd. |
2023.8000
-21.00
(-1.03%)
|
L
-1.0%
H
2015
2059
|
1246.00 | 07 Apr 2025 | 62.42% |
| Radico Khaitan Ltd. |
2635.2000
53.80
(2.08%)
|
L
2.1%
H
2587
2673
|
1628.00 | 14 Aug 2024 | 61.87% |
| JK Cement Ltd. |
6269.5000
-77.50
(-1.22%)
|
L
-1.2%
H
6250.5
6344.5
|
3891.45 | 18 Nov 2024 | 61.11% |
| R R Kabel Ltd. |
1374.5000
-18.50
(-1.33%)
|
L
-1.3%
H
1372.2
1409
|
853.55 | 18 Mar 2025 | 61.03% |
| Nuvama Wealth Manage.. |
7401.0000
-774.50
(-9.47%)
|
L
-9.5%
H
7335.5
7940
|
4600.00 | 23 Jul 2024 | 60.89% |
| Atul Ltd. |
7645.0000
89.50
(1.18%)
|
L
1.2%
H
7551.5
7699
|
4752.00 | 07 Apr 2025 | 60.88% |
| Waaree Energies Ltd. |
2976.4000
-16.50
(-0.55%)
|
L
-0.6%
H
2970
3021
|
1863.00 | 07 Apr 2025 | 59.76% |
| Supreme Petrochem Ltd. |
827.2500
-10.00
(-1.19%)
|
L
-1.2%
H
825.2
837.9
|
518.05 | 03 Mar 2025 | 59.69% |
| Nippon Life India As.. |
794.4500
-9.00
(-1.12%)
|
L
-1.1%
H
784.1
802.4
|
498.05 | 07 Apr 2025 | 59.51% |
| Craftsman Automation.. |
5890.0000
137.00
(2.38%)
|
L
2.4%
H
5730
6368.5
|
3700.00 | 07 Apr 2025 | 59.19% |
| PCBL Chemical Ltd. |
408.7000
-2.55
(-0.62%)
|
L
-0.6%
H
406.9
414.3
|
257.40 | 10 Jul 2024 | 58.78% |
| eClerx Services Ltd. |
3442.0000
27.60
(0.81%)
|
L
0.8%
H
3421.1
3479
|
2168.00 | 07 Apr 2025 | 58.76% |
| Muthoot Finance Ltd. |
2640.0000
4.90
(0.19%)
|
L
0.2%
H
2616.1
2645.9
|
1664.60 | 23 Jul 2024 | 58.60% |
| L&T Finance Ltd. |
204.5400
1.25
(0.61%)
|
L
0.6%
H
202.1
209.9
|
129.20 | 13 Jan 2025 | 58.31% |
| Neuland Laboratories.. |
11949.0000
281.00
(2.41%)
|
L
2.4%
H
11630
11969
|
7563.00 | 05 Jul 2024 | 57.99% |
| Zensar Technologies .. |
845.6000
-6.80
(-0.80%)
|
L
-0.8%
H
843
855.7
|
535.85 | 07 Apr 2025 | 57.81% |
| 360 One Wam Ltd. |
1245.0000
18.40
(1.50%)
|
L
1.5%
H
1192.3
1245
|
790.50 | 07 Apr 2025 | 57.50% |
| MMTC Ltd. |
70.0200
-0.32
(-0.45%)
|
L
-0.5%
H
69.6
71.4
|
44.50 | 07 Apr 2025 | 57.35% |
| Divi's Laboratories .. |
6914.0000
38.00
(0.55%)
|
L
0.6%
H
6870
6939.5
|
4395.30 | 23 Jul 2024 | 57.30% |
| KEI Industries Ltd. |
3808.4000
-32.30
(-0.84%)
|
L
-0.8%
H
3802.4
3875.9
|
2424.00 | 07 Apr 2025 | 57.11% |
| Bajaj Holdings & Inv.. |
14209.0000
25.00
(0.18%)
|
L
0.2%
H
14175
14405
|
9078.85 | 05 Aug 2024 | 56.51% |
| Tanla Platforms Ltd. |
639.8000
-3.30
(-0.51%)
|
L
-0.5%
H
638.4
645.3
|
409.35 | 03 Mar 2025 | 56.30% |
| KPR Mill Ltd. |
1179.0000
28.80
(2.50%)
|
L
2.5%
H
1143.2
1188
|
755.50 | 04 Mar 2025 | 56.06% |
| Pfizer Ltd. |
5770.5000
-12.50
(-0.22%)
|
L
-0.2%
H
5740
5850
|
3701.00 | 07 Apr 2025 | 55.92% |
| Sagility India Ltd. |
42.0000
-0.38
(-0.90%)
|
L
-0.9%
H
41.8
42.6
|
27.02 | 13 Nov 2024 | 55.44% |
| Welspun Corp Ltd. |
919.1000
-3.40
(-0.37%)
|
L
-0.4%
H
917
927.3
|
591.40 | 05 Aug 2024 | 55.41% |
| ITI Ltd. |
325.5000
-1.70
(-0.52%)
|
L
-0.5%
H
325
331.6
|
210.00 | 25 Oct 2024 | 55.00% |
| Kirloskar Oil Engine.. |
842.9000
-4.75
(-0.56%)
|
L
-0.6%
H
841.9
865
|
544.40 | 28 Feb 2025 | 54.83% |
| Max Healthcare Insti.. |
1294.3000
-7.10
(-0.55%)
|
L
-0.6%
H
1290.3
1314.3
|
836.60 | 26 Aug 2024 | 54.71% |
| Whirlpool of India L.. |
1390.5000
-11.20
(-0.80%)
|
L
-0.8%
H
1386.2
1414.8
|
899.00 | 03 Mar 2025 | 54.67% |
| HBL Engineering Ltd. |
626.0500
-10.00
(-1.57%)
|
L
-1.6%
H
622.3
638
|
405.00 | 17 Mar 2025 | 54.58% |
| Navin Fluorine Inter.. |
4884.8000
9.30
(0.19%)
|
L
0.2%
H
4840
4907.9
|
3160.40 | 19 Sep 2024 | 54.56% |
| Ceat Ltd. |
3617.9000
-64.70
(-1.76%)
|
L
-1.8%
H
3609.5
3710
|
2343.05 | 04 Mar 2025 | 54.41% |
| Fine Organic Industr.. |
5255.7000
-18.00
(-0.34%)
|
L
-0.3%
H
5229
5325
|
3407.00 | 28 Feb 2025 | 54.26% |
| Graphite India Ltd. |
562.6500
-4.05
(-0.71%)
|
L
-0.7%
H
561.1
572.3
|
365.75 | 04 Mar 2025 | 53.83% |
| Home First Finance C.. |
1348.0000
-13.10
(-0.96%)
|
L
-1.0%
H
1340
1364.2
|
878.40 | 07 Apr 2025 | 53.46% |
| Cholamandalam Financ.. |
2082.5000
|
L
2082.5
H
2040
2095
|
1357.35 | 07 Apr 2025 | 53.42% |
| IDBI Bank Ltd. |
101.0000
-0.40
(-0.39%)
|
L
-0.4%
H
100.7
102.4
|
65.89 | 13 Jan 2025 | 53.29% |
| Bayer Cropscience Ltd. |
6439.5000
34.00
(0.53%)
|
L
0.5%
H
6376.5
6459.5
|
4217.45 | 13 Feb 2025 | 52.69% |
| Godrej Industries Ltd. |
1169.3000
10.30
(0.89%)
|
L
0.9%
H
1150.1
1235
|
766.00 | 17 Feb 2025 | 52.65% |
| Mangalore Refinery A.. |
151.0000
3.38
(2.29%)
|
L
2.3%
H
146.4
154
|
98.92 | 03 Mar 2025 | 52.65% |
| Hindustan Petroleum .. |
438.6500
2.05
(0.47%)
|
L
0.5%
H
436.7
443.7
|
287.55 | 03 Mar 2025 | 52.55% |
| Birla Corporation Ltd. |
1387.7000
24.30
(1.78%)
|
L
1.8%
H
1358
1393
|
910.25 | 03 Mar 2025 | 52.45% |
| Schneider Electric I.. |
823.0000
3.20
(0.39%)
|
L
0.4%
H
815.2
826
|
540.00 | 09 May 2025 | 52.41% |
| Alkyl Amines Chemica.. |
2296.0000
-45.20
(-1.93%)
|
L
-1.9%
H
2293
2346
|
1508.00 | 03 Mar 2025 | 52.25% |
| HEG Ltd. |
503.3500
-2.30
(-0.45%)
|
L
-0.5%
H
503
510.7
|
331.25 | 17 Feb 2025 | 51.95% |
| InterGlobe Aviation .. |
5741.5000
-24.50
(-0.42%)
|
L
-0.4%
H
5738
5825
|
3780.00 | 28 Oct 2024 | 51.89% |
| SRF Ltd. |
3227.0000
-5.00
(-0.15%)
|
L
-0.2%
H
3219.1
3266.9
|
2126.85 | 22 Nov 2024 | 51.73% |
| Prestige Estates Pro.. |
1588.2000
-12.60
(-0.79%)
|
L
-0.8%
H
1583.2
1617.9
|
1048.05 | 07 Apr 2025 | 51.54% |
| Hindustan Copper Ltd. |
278.5000
-2.20
(-0.78%)
|
L
-0.8%
H
276.9
282.5
|
183.82 | 07 Apr 2025 | 51.51% |
| Varroc Engineering L.. |
566.7500
1.95
(0.35%)
|
L
0.4%
H
557.7
570.4
|
374.10 | 07 Apr 2025 | 51.50% |
| PTC Industries Ltd. |
14765.0000
10.00
(0.07%)
|
L
0.1%
H
14700
14981
|
9756.30 | 20 Feb 2025 | 51.34% |
| Kalpataru Projects I.. |
1188.9000
-9.10
(-0.76%)
|
L
-0.8%
H
1185.7
1203.7
|
786.30 | 07 Apr 2025 | 51.20% |
| Union Bank of India |
152.2500
0.66
(0.44%)
|
L
0.4%
H
151.4
153.6
|
100.81 | 13 Jan 2025 | 51.03% |
| Kajaria Ceramics Ltd. |
1141.0000
0.40
(0.04%)
|
L
0.0%
H
1138.3
1148.5
|
758.70 | 07 Apr 2025 | 50.39% |
| Timken India Ltd. |
3311.3000
-20.10
(-0.60%)
|
L
-0.6%
H
3301.1
3352.8
|
2202.00 | 07 Apr 2025 | 50.38% |
| Rainbow Childrens Me.. |
1621.7000
35.60
(2.24%)
|
L
2.2%
H
1568.7
1623.9
|
1079.10 | 25 Jul 2024 | 50.28% |
| Gillette India Ltd. |
10742.0000
46.00
(0.43%)
|
L
0.4%
H
10670
10810
|
7152.75 | 08 Jul 2024 | 50.18% |
| CESC Ltd. |
178.4400
0.36
(0.20%)
|
L
0.2%
H
177.3
179.9
|
119.00 | 17 Feb 2025 | 49.95% |
| DCM Shriram Ltd. |
1353.2000
-72.30
(-5.07%)
|
L
-5.1%
H
1341
1450
|
902.60 | 04 Mar 2025 | 49.92% |
| Jubilant Ingrevia Ltd. |
782.8500
3.25
(0.42%)
|
L
0.4%
H
773.3
787.5
|
522.40 | 23 Jul 2024 | 49.86% |
| Coromandel Internati.. |
2239.9000
6.30
(0.28%)
|
L
0.3%
H
2236
2267.5
|
1499.70 | 22 Jul 2024 | 49.36% |
| Honasa Consumer Ltd. |
294.9000
-3.55
(-1.19%)
|
L
-1.2%
H
293.3
299.9
|
197.51 | 12 Feb 2025 | 49.31% |
| City Union Bank Ltd. |
212.4800
-4.41
(-2.03%)
|
L
-2.0%
H
212.3
221.0
|
142.91 | 27 Mar 2025 | 48.68% |
| Adani Energy Solutio.. |
873.7000
-1.55
(-0.18%)
|
L
-0.2%
H
872.8
884
|
588.00 | 27 Nov 2024 | 48.59% |
| Newgen Software Tech.. |
1126.5000
-7.80
(-0.69%)
|
L
-0.7%
H
1123.4
1139.9
|
758.20 | 07 Apr 2025 | 48.58% |
| IDFC First Bank Ltd. |
77.8800
0.22
(0.28%)
|
L
0.3%
H
77.2
78.5
|
52.46 | 07 Apr 2025 | 48.46% |
| Polycab India Ltd. |
6759.5000
-48.00
(-0.71%)
|
L
-0.7%
H
6749
6871
|
4555.00 | 28 Feb 2025 | 48.40% |
| JK Lakshmi Cement Ltd. |
979.6500
-10.35
(-1.05%)
|
L
-1.1%
H
977.9
999.8
|
660.50 | 28 Feb 2025 | 48.32% |
| Bharat Heavy Electri.. |
260.5000
2.90
(1.13%)
|
L
1.1%
H
258.2
263.4
|
176.00 | 03 Mar 2025 | 48.01% |
| Ircon International .. |
198.0000
-1.15
(-0.58%)
|
L
-0.6%
H
197.7
200.8
|
134.24 | 03 Mar 2025 | 47.50% |
| Crisil Ltd. |
5849.0000
-192.00
(-3.18%)
|
L
-3.2%
H
5841.5
6137
|
3973.60 | 07 Apr 2025 | 47.20% |
| Rites Ltd. |
282.9500
-2.90
(-1.01%)
|
L
-1.0%
H
282
289.4
|
192.40 | 03 Mar 2025 | 47.06% |
| Indraprastha Gas Ltd. |
225.0200
5.55
(2.53%)
|
L
2.5%
H
217.1
225.8
|
153.05 | 21 Nov 2024 | 47.02% |
| AstraZeneca Pharma I.. |
9128.5000
17.00
(0.19%)
|
L
0.2%
H
9040
9205.5
|
6220.00 | 21 Nov 2024 | 46.76% |
| Asahi India Glass Ltd. |
846.0500
10.95
(1.31%)
|
L
1.3%
H
820.2
849.9
|
576.80 | 17 Mar 2025 | 46.68% |
| Gland Pharma Ltd. |
1871.8000
-2.60
(-0.14%)
|
L
-0.1%
H
1866.5
1888.8
|
1277.80 | 07 Apr 2025 | 46.49% |
| Kalyan Jewellers Ind.. |
583.7000
0.85
(0.15%)
|
L
0.2%
H
578.4
587.7
|
399.40 | 11 Mar 2025 | 46.14% |
| Bharat Petroleum Cor.. |
341.2000
9.70
(2.93%)
|
L
2.9%
H
331.9
344.2
|
234.01 | 03 Mar 2025 | 45.81% |
| Can Fin Homes Ltd. |
812.0000
-3.10
(-0.38%)
|
L
-0.4%
H
810.2
820
|
558.50 | 25 Feb 2025 | 45.39% |
| Canara Bank |
114.2500
0.09
(0.08%)
|
L
0.1%
H
113.6
115.1
|
78.60 | 03 Mar 2025 | 45.36% |
| PNB Housing Finance .. |
1076.7000
-7.70
(-0.71%)
|
L
-0.7%
H
1074.1
1088.1
|
741.25 | 23 Jul 2024 | 45.25% |
| Housing and Urban De.. |
230.7100
-0.30
(-0.13%)
|
L
-0.1%
H
230.7
234.0
|
158.85 | 03 Mar 2025 | 45.24% |
| Mahanagar Gas Ltd. |
1561.5000
53.50
(3.55%)
|
L
3.6%
H
1505
1586.9
|
1075.25 | 18 Nov 2024 | 45.22% |
| Anant Raj Ltd. |
542.7000
-2.60
(-0.48%)
|
L
-0.5%
H
538.9
548.6
|
376.15 | 07 Apr 2025 | 44.28% |
| Aditya Birla Sun Lif.. |
801.7000
-15.60
(-1.91%)
|
L
-1.9%
H
801.1
821.8
|
556.45 | 07 Apr 2025 | 44.07% |
| Bajaj Finance Ltd. |
925.0500
14.90
(1.64%)
|
L
1.6%
H
922
940.7
|
642.50 | 16 Aug 2024 | 43.98% |
| India Cements Ltd. |
343.6000
0.65
(0.19%)
|
L
0.2%
H
341.6
347.7
|
238.85 | 28 Feb 2025 | 43.86% |
| Alok Industries Ltd. |
20.1100
-0.12
(-0.59%)
|
L
-0.6%
H
20.0
20.4
|
14.01 | 07 Apr 2025 | 43.54% |
| G R Infraprojects Ltd. |
1292.4000
-3.80
(-0.29%)
|
L
-0.3%
H
1286.1
1299
|
901.00 | 17 Mar 2025 | 43.44% |
| Angel One Ltd. |
2782.0000
-168.60
(-5.71%)
|
L
-5.7%
H
2734.4
2885
|
1941.00 | 13 Mar 2025 | 43.33% |
| Sonata Software Ltd. |
410.0000
3.85
(0.95%)
|
L
1.0%
H
404.8
411
|
286.40 | 07 Apr 2025 | 43.16% |
| Samvardhana Motherso.. |
153.5000
-0.78
(-0.51%)
|
L
-0.5%
H
152.6
154.8
|
107.25 | 07 Apr 2025 | 43.12% |
| TBO Tek Ltd. |
1425.0000
9.50
(0.67%)
|
L
0.7%
H
1415.3
1439.8
|
996.00 | 07 Apr 2025 | 43.07% |
| Adani Ports & Specia.. |
1424.4000
-6.70
(-0.47%)
|
L
-0.5%
H
1422.7
1439.9
|
995.65 | 21 Nov 2024 | 43.06% |
| Dixon Technologies (.. |
15172.0000
98.00
(0.65%)
|
L
0.7%
H
14929
15282
|
10620.00 | 23 Jul 2024 | 42.86% |
| PI Industries Ltd. |
4215.0000
-23.60
(-0.56%)
|
L
-0.6%
H
4204
4274.1
|
2951.10 | 03 Mar 2025 | 42.83% |
| KEC International Ltd. |
895.6000
-4.70
(-0.52%)
|
L
-0.5%
H
892.4
906.3
|
627.45 | 07 Apr 2025 | 42.74% |
| Caplin Point Laborat.. |
2007.8000
5.40
(0.27%)
|
L
0.3%
H
1998.9
2020.2
|
1408.00 | 09 Jul 2024 | 42.60% |
| Network18 Media & In.. |
56.5200
-1.59
(-2.74%)
|
L
-2.7%
H
56.5
58.3
|
39.66 | 03 Mar 2025 | 42.51% |
| Titagarh Rail System.. |
932.4000
-6.80
(-0.72%)
|
L
-0.7%
H
925
946.1
|
654.55 | 04 Mar 2025 | 42.45% |
| Bharat Forge Ltd. |
1308.6000
9.90
(0.76%)
|
L
0.8%
H
1291.2
1316.7
|
919.10 | 07 Apr 2025 | 42.38% |
| Bharti Airtel Ltd. |
2008.9000
-10.40
(-0.52%)
|
L
-0.5%
H
2005.1
2036.5
|
1411.50 | 05 Jul 2024 | 42.32% |
| UTI Asset Management.. |
1287.8000
2.20
(0.17%)
|
L
0.2%
H
1280.3
1294.9
|
905.00 | 19 Feb 2025 | 42.30% |
| The Ramco Cements Ltd. |
1088.0000
12.30
(1.14%)
|
L
1.1%
H
1072.9
1095.9
|
765.00 | 22 Jul 2024 | 42.22% |
| Glenmark Pharmaceuti.. |
1809.0000
25.50
(1.43%)
|
L
1.4%
H
1775
1809.9
|
1272.00 | 28 Feb 2025 | 42.22% |
| UNO Minda Ltd. |
1090.8000
-8.60
(-0.78%)
|
L
-0.8%
H
1086
1100.9
|
767.60 | 07 Apr 2025 | 42.11% |
| MphasiS Ltd. |
2904.8000
22.00
(0.76%)
|
L
0.8%
H
2882.9
2920.9
|
2044.55 | 07 Apr 2025 | 42.08% |
| Ventive Hospitality .. |
740.6000
54.00
(7.86%)
|
L
7.9%
H
705.2
744
|
523.40 | 03 Mar 2025 | 41.50% |
| Sterling and Wilson .. |
308.9000
-2.10
(-0.68%)
|
L
-0.7%
H
307.4
314
|
218.45 | 17 Mar 2025 | 41.41% |
| Emcure Pharmaceutica.. |
1256.5000
-23.30
(-1.82%)
|
L
-1.8%
H
1250
1282
|
889.00 | 07 Apr 2025 | 41.34% |
| Persistent Systems L.. |
5861.5000
-89.00
(-1.50%)
|
L
-1.5%
H
5838.5
5975
|
4148.95 | 07 Apr 2025 | 41.28% |
| Aditya Birla Real Es.. |
2313.9000
-51.80
(-2.19%)
|
L
-2.2%
H
2295.4
2372.7
|
1638.00 | 28 Feb 2025 | 41.26% |
| Rashtriya Chemicals .. |
156.5000
-0.29
(-0.18%)
|
L
-0.2%
H
154.5
157.9
|
110.80 | 03 Mar 2025 | 41.25% |
| Medplus Health Servi.. |
869.0000
-5.95
(-0.68%)
|
L
-0.7%
H
868.6
890.8
|
616.00 | 26 Aug 2024 | 41.07% |
| Jupiter Wagons Ltd. |
380.6500
-1.80
(-0.47%)
|
L
-0.5%
H
380.1
385.0
|
270.05 | 03 Mar 2025 | 40.96% |
| Suzlon Energy Ltd. |
65.0400
-0.23
(-0.35%)
|
L
-0.4%
H
64.9
65.7
|
46.15 | 07 Apr 2025 | 40.93% |
| MRF Ltd. |
143690.0000
-1230.00
(-0.85%)
|
L
-0.9%
H
143500
146000
|
102124.05 | 05 Mar 2025 | 40.70% |
| UPL Ltd. |
680.3500
-3.80
(-0.56%)
|
L
-0.6%
H
679.5
697.0
|
483.75 | 13 Nov 2024 | 40.64% |
| IndusInd Bank Ltd. |
851.3500
-11.05
(-1.28%)
|
L
-1.3%
H
851
863.9
|
606.00 | 12 Mar 2025 | 40.49% |
| HDFC Asset Managemen.. |
5005.5000
-39.50
(-0.78%)
|
L
-0.8%
H
4984.5
5083.5
|
3563.05 | 12 Feb 2025 | 40.48% |
| Sobha Ltd. |
1510.0000
-2.20
(-0.15%)
|
L
-0.2%
H
1490.4
1517.3
|
1075.30 | 07 Apr 2025 | 40.43% |
| Balrampur Chini Mill.. |
588.0000
-0.25
(-0.04%)
|
L
0.0%
H
584.7
600.5
|
419.05 | 17 Feb 2025 | 40.32% |
| SKF India Ltd. |
4968.3000
-48.90
(-0.97%)
|
L
-1.0%
H
4958
5026
|
3541.00 | 14 Feb 2025 | 40.31% |
| Shyam Metalics and E.. |
878.5500
1.40
(0.16%)
|
L
0.2%
H
875
889.7
|
628.25 | 10 Jan 2025 | 39.84% |
| Chalet Hotels Ltd. |
886.6000
-0.30
(-0.03%)
|
L
0.0%
H
885
902.2
|
634.05 | 18 Feb 2025 | 39.83% |
| ZF Commercial Vehicl.. |
13354.0000
10.00
(0.07%)
|
L
0.1%
H
13267
13460
|
9561.00 | 27 Jan 2025 | 39.67% |
| JSW Infrastructure L.. |
304.6500
-3.10
(-1.01%)
|
L
-1.0%
H
303.6
309.2
|
218.20 | 18 Feb 2025 | 39.62% |
| LTIMindtree Ltd. |
5304.0000
-20.50
(-0.39%)
|
L
-0.4%
H
5291.5
5350.5
|
3802.00 | 07 Apr 2025 | 39.51% |
| Piramal Pharma Ltd. |
202.5000
0.07
(0.03%)
|
L
0.0%
H
197.3
204.7
|
145.25 | 22 Jul 2024 | 39.41% |
| TVS Holdings Ltd. |
10948.0000
-42.00
(-0.38%)
|
L
-0.4%
H
10935
11139
|
7855.25 | 28 Feb 2025 | 39.37% |
| National Aluminium C.. |
191.8400
-0.41
(-0.21%)
|
L
-0.2%
H
191.1
193.8
|
137.75 | 07 Apr 2025 | 39.27% |
| Schaeffler India Ltd. |
3930.0000
-85.50
(-2.13%)
|
L
-2.1%
H
3930
4050.4
|
2823.00 | 07 Apr 2025 | 39.21% |
| Triveni Turbine Ltd. |
638.2000
1.15
(0.18%)
|
L
0.2%
H
628.6
647.6
|
460.30 | 03 Mar 2025 | 38.65% |
| Computer Age Managem.. |
4196.1000
-62.30
(-1.46%)
|
L
-1.5%
H
4180
4282.1
|
3031.05 | 03 Mar 2025 | 38.44% |
| KIOCL Ltd. |
290.3000
-3.25
(-1.11%)
|
L
-1.1%
H
289.2
295.2
|
209.84 | 07 Apr 2025 | 38.34% |
| Dalmia Bharat Ltd. |
2214.0000
4.20
(0.19%)
|
L
0.2%
H
2201.2
2230.5
|
1601.00 | 12 Mar 2025 | 38.29% |