Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Godfrey Phillips Ind.. |
3525.0000
34.00
(0.97%)
|
L
1.0%
H
3403
3554
|
1370.82 | 28 Jan 2025 | 157.15% |
| Gujarat Mineral Deve.. |
572.0500
20.00
(3.62%)
|
L
3.6%
H
547.3
586.9
|
226.59 | 03 Mar 2025 | 152.46% |
| JSW Holdings Ltd. |
18507.0000
31.00
(0.17%)
|
L
0.2%
H
18365
18649
|
7650.05 | 23 Sep 2024 | 141.92% |
| Authum Investment & .. |
3160.4000
-37.40
(-1.17%)
|
L
-1.2%
H
3105
3227.3
|
1325.50 | 28 Feb 2025 | 138.43% |
| Garden Reach Shipbui.. |
2605.3000
-21.10
(-0.80%)
|
L
-0.8%
H
2596
2663
|
1184.90 | 03 Mar 2025 | 119.88% |
| Laurus Labs Ltd. |
932.1000
8.85
(0.96%)
|
L
1.0%
H
917.1
944
|
427.05 | 07 Oct 2024 | 118.26% |
| Hitachi Energy India.. |
19025.0000
-354.00
(-1.83%)
|
L
-1.8%
H
18860
19680
|
8801.00 | 28 Jan 2025 | 116.17% |
| JM Financial Ltd. |
171.6000
-4.53
(-2.57%)
|
L
-2.6%
H
171
176.4
|
80.20 | 07 Apr 2025 | 113.97% |
| Data Patterns (India.. |
2860.2000
26.40
(0.93%)
|
L
0.9%
H
2803.5
2874.9
|
1351.15 | 03 Mar 2025 | 111.69% |
| Manappuram Finance L.. |
286.5000
-5.75
(-1.97%)
|
L
-2.0%
H
285.6
294.1
|
138.35 | 22 Oct 2024 | 107.08% |
| HBL Engineering Ltd. |
838.3500
-20.00
(-2.33%)
|
L
-2.3%
H
830
864.9
|
405.00 | 17 Mar 2025 | 107.00% |
| Apar Industries Ltd. |
8847.0000
-96.00
(-1.07%)
|
L
-1.1%
H
8705.5
8979
|
4308.05 | 07 Apr 2025 | 105.36% |
| KIOCL Ltd. |
430.5500
-3.75
(-0.86%)
|
L
-0.9%
H
427
441.8
|
209.84 | 07 Apr 2025 | 105.18% |
| Delhivery Ltd. |
478.8000
-5.70
(-1.18%)
|
L
-1.2%
H
474.1
484
|
236.53 | 13 Mar 2025 | 102.43% |
| Maharashtra Scooters.. |
17780.0000
67.00
(0.38%)
|
L
0.4%
H
17080
18462
|
8822.00 | 05 Mar 2025 | 101.54% |
| eClerx Services Ltd. |
4270.3000
-138.70
(-3.15%)
|
L
-3.2%
H
4204
4487
|
2168.00 | 07 Apr 2025 | 96.97% |
| Aditya Birla Capital.. |
289.1500
-1.75
(-0.60%)
|
L
-0.6%
H
288.5
292.3
|
149.01 | 17 Feb 2025 | 94.05% |
| Amber Enterprises In.. |
8286.5000
25.50
(0.31%)
|
L
0.3%
H
8243.5
8334
|
4320.05 | 23 Sep 2024 | 91.81% |
| L&T Finance Ltd. |
246.7000
-0.67
(-0.27%)
|
L
-0.3%
H
245.4
249.0
|
129.20 | 13 Jan 2025 | 90.94% |
| Anand Rathi Wealth L.. |
3042.0000
-23.60
(-0.77%)
|
L
-0.8%
H
3015.6
3081
|
1594.00 | 13 Mar 2025 | 90.84% |
| Waaree Energies Ltd. |
3526.3000
25.90
(0.74%)
|
L
0.7%
H
3470.2
3544.9
|
1863.00 | 07 Apr 2025 | 89.28% |
| Redington Ltd. |
299.7300
11.59
(4.02%)
|
L
4.0%
H
286.9
314.4
|
158.61 | 25 Oct 2024 | 88.97% |
| Poonawalla Fincorp L.. |
500.2500
-1.85
(-0.37%)
|
L
-0.4%
H
493.5
509
|
267.20 | 04 Mar 2025 | 87.22% |
| Kaynes Technology In.. |
7151.5000
-76.00
(-1.05%)
|
L
-1.1%
H
6882
7344.5
|
3825.15 | 17 Feb 2025 | 86.96% |
| RBL Bank Ltd. |
271.0000
-0.20
(-0.07%)
|
L
-0.1%
H
268.9
273.8
|
146.10 | 20 Jan 2025 | 85.49% |
| BEML Ltd. |
4356.2000
1.30
(0.03%)
|
L
0.0%
H
4336.2
4404.9
|
2350.00 | 03 Mar 2025 | 85.37% |
| One97 Communications.. |
1177.2000
-52.10
(-4.24%)
|
L
-4.2%
H
1163.9
1234.7
|
637.10 | 07 Oct 2024 | 84.77% |
| Motilal Oswal Financ.. |
944.7000
21.65
(2.35%)
|
L
2.4%
H
921.5
962
|
513.00 | 07 Apr 2025 | 84.15% |
| Tanla Platforms Ltd. |
753.7000
54.10
(7.73%)
|
L
7.7%
H
696.1
766
|
409.35 | 03 Mar 2025 | 84.12% |
| Intellect Design Are.. |
1061.1500
21.10
(2.03%)
|
L
2.0%
H
1040
1072.4
|
577.40 | 07 Apr 2025 | 83.78% |
| Bharat Dynamics Ltd. |
1631.6000
21.40
(1.33%)
|
L
1.3%
H
1606.1
1644.1
|
890.00 | 18 Nov 2024 | 83.33% |
| Craftsman Automation.. |
6777.0000
4.50
(0.07%)
|
L
0.1%
H
6705
6850
|
3700.00 | 07 Apr 2025 | 83.16% |
| Multi Commodity Exch.. |
8051.5000
52.50
(0.66%)
|
L
0.7%
H
7935
8107
|
4408.15 | 11 Mar 2025 | 82.65% |
| Hyundai Motor India .. |
2809.3000
88.50
(3.25%)
|
L
3.3%
H
2679.2
2849.5
|
1541.70 | 07 Apr 2025 | 82.22% |
| CreditAccess Grameen.. |
1363.4000
-25.30
(-1.82%)
|
L
-1.8%
H
1348
1385
|
750.20 | 27 Jan 2025 | 81.74% |
| Techno Electric & En.. |
1416.8000
-13.90
(-0.97%)
|
L
-1.0%
H
1408.4
1439.4
|
785.15 | 07 Apr 2025 | 80.45% |
| Anupam Rasayan India.. |
1078.0000
-8.80
(-0.81%)
|
L
-0.8%
H
1069
1098.6
|
601.00 | 28 Feb 2025 | 79.37% |
| Kirloskar Oil Engine.. |
964.6500
23.35
(2.48%)
|
L
2.5%
H
938.3
970
|
544.40 | 28 Feb 2025 | 77.20% |
| JK Cement Ltd. |
6862.0000
62.00
(0.91%)
|
L
0.9%
H
6764.5
7000
|
3891.45 | 18 Nov 2024 | 76.34% |
| KEI Industries Ltd. |
4200.0000
50.60
(1.22%)
|
L
1.2%
H
4135.4
4235
|
2424.00 | 07 Apr 2025 | 73.27% |
| Solar Industries Ind.. |
14672.0000
55.00
(0.38%)
|
L
0.4%
H
14571
14748
|
8482.50 | 28 Feb 2025 | 72.97% |
| Eternal Ltd. |
336.5500
-1.30
(-0.38%)
|
L
-0.4%
H
334.6
340
|
194.80 | 07 Apr 2025 | 72.77% |
| Zydus Wellness Ltd. |
515.9000
-5.00
(-0.96%)
|
L
-1.0%
H
497.8
530.9
|
298.64 | 04 Mar 2025 | 72.75% |
| Affle 3I Ltd. |
2145.2000
40.40
(1.92%)
|
L
1.9%
H
2095
2185
|
1246.00 | 07 Apr 2025 | 72.17% |
| UNO Minda Ltd. |
1319.7000
7.10
(0.54%)
|
L
0.5%
H
1307.2
1328
|
767.60 | 07 Apr 2025 | 71.93% |
| Endurance Technologi.. |
2879.5000
-32.30
(-1.11%)
|
L
-1.1%
H
2870.9
2934.8
|
1675.00 | 04 Mar 2025 | 71.91% |
| Sagility Ltd. |
46.4300
-0.05
(-0.11%)
|
L
-0.1%
H
45.9
47.5
|
27.02 | 13 Nov 2024 | 71.84% |
| Chennai Petroleum Co.. |
742.4000
-2.45
(-0.33%)
|
L
-0.3%
H
740
751.8
|
433.10 | 03 Mar 2025 | 71.42% |
| TVS Holdings Ltd. |
13421.0000
106.00
(0.80%)
|
L
0.8%
H
13232
13490
|
7855.25 | 28 Feb 2025 | 70.85% |
| Anant Raj Ltd. |
640.4000
54.90
(9.38%)
|
L
9.4%
H
580.2
647.8
|
376.15 | 07 Apr 2025 | 70.25% |
| Bharat Electronics L.. |
408.9000
-1.00
(-0.24%)
|
L
-0.2%
H
408.3
413.5
|
240.25 | 19 Feb 2025 | 70.20% |
| Zen Technologies Ltd. |
1604.2000
-17.10
(-1.05%)
|
L
-1.1%
H
1572.9
1657
|
945.35 | 19 Feb 2025 | 69.69% |
| Varroc Engineering L.. |
633.0000
4.05
(0.64%)
|
L
0.6%
H
625
641.5
|
374.10 | 07 Apr 2025 | 69.21% |
| CCL Products India L.. |
886.0500
6.60
(0.75%)
|
L
0.8%
H
869.8
897
|
525.00 | 07 Apr 2025 | 68.77% |
| Aster DM Healthcare .. |
650.5500
36.65
(5.97%)
|
L
6.0%
H
614.2
658.7
|
387.10 | 04 Mar 2025 | 68.06% |
| Nippon Life India As.. |
834.8000
-4.15
(-0.49%)
|
L
-0.5%
H
830.8
844.8
|
498.05 | 07 Apr 2025 | 67.61% |
| Muthoot Finance Ltd. |
2934.9000
-22.70
(-0.77%)
|
L
-0.8%
H
2918
2990
|
1756.05 | 14 Nov 2024 | 67.13% |
| India Cements Ltd. |
398.7000
-0.65
(-0.16%)
|
L
-0.2%
H
395
399.8
|
238.85 | 28 Feb 2025 | 66.92% |
| EID Parry (India) Ltd. |
1066.3000
-27.80
(-2.54%)
|
L
-2.5%
H
1060.1
1102
|
639.00 | 03 Mar 2025 | 66.87% |
| Fortis Healthcare Ltd. |
953.9500
-14.45
(-1.49%)
|
L
-1.5%
H
950.4
968.5
|
572.00 | 25 Oct 2024 | 66.77% |
| Polycab India Ltd. |
7549.0000
108.50
(1.46%)
|
L
1.5%
H
7424
7568
|
4555.00 | 28 Feb 2025 | 65.73% |
| Olectra Greentech Ltd. |
1640.1000
-24.50
(-1.47%)
|
L
-1.5%
H
1632.2
1666.7
|
989.95 | 07 Apr 2025 | 65.68% |
| Radico Khaitan Ltd. |
3052.5000
42.00
(1.40%)
|
L
1.4%
H
3003
3067
|
1845.50 | 19 Feb 2025 | 65.40% |
| Schneider Electric I.. |
891.3500
-8.30
(-0.92%)
|
L
-0.9%
H
885
909
|
540.00 | 09 May 2025 | 65.06% |
| Lloyds Metals & Ener.. |
1328.5000
-5.00
(-0.37%)
|
L
-0.4%
H
1316.7
1345
|
805.00 | 23 Sep 2024 | 65.03% |
| IFCI Ltd. |
59.7400
0.51
(0.86%)
|
L
0.9%
H
58.1
60.4
|
36.20 | 07 Apr 2025 | 65.03% |
| Wockhardt Ltd. |
1505.7000
-20.80
(-1.36%)
|
L
-1.4%
H
1495
1533.3
|
915.00 | 08 Oct 2024 | 64.56% |
| Max Financial Servic.. |
1561.7000
6.30
(0.41%)
|
L
0.4%
H
1552.1
1571.7
|
950.00 | 17 Mar 2025 | 64.39% |
| HDFC Asset Managemen.. |
5856.5000
6.50
(0.11%)
|
L
0.1%
H
5841
5900
|
3563.05 | 12 Feb 2025 | 64.37% |
| Adani Power Ltd. |
709.4000
78.05
(12.36%)
|
L
12.4%
H
665.4
723
|
432.00 | 21 Nov 2024 | 64.21% |
| Deepak Fertilisers &.. |
1457.3000
6.30
(0.43%)
|
L
0.4%
H
1441.6
1462
|
888.90 | 03 Mar 2025 | 63.94% |
| TBO Tek Ltd. |
1631.2000
30.50
(1.91%)
|
L
1.9%
H
1564.2
1700
|
996.00 | 07 Apr 2025 | 63.78% |
| Glenmark Pharmaceuti.. |
2085.2000
-23.20
(-1.10%)
|
L
-1.1%
H
2078.2
2119
|
1275.50 | 28 Feb 2025 | 63.48% |
| TVS Motor Company Ltd. |
3529.4000
-17.20
(-0.48%)
|
L
-0.5%
H
3515.7
3546
|
2171.40 | 13 Jan 2025 | 62.54% |
| Chalet Hotels Ltd. |
1029.9000
-25.90
(-2.45%)
|
L
-2.5%
H
1017.4
1055.8
|
634.05 | 18 Feb 2025 | 62.43% |
| Supreme Petrochem Ltd. |
841.2500
18.45
(2.24%)
|
L
2.2%
H
814.4
844.2
|
518.05 | 03 Mar 2025 | 62.39% |
| IIFL Finance Ltd. |
454.0500
4.55
(1.01%)
|
L
1.0%
H
450
458.5
|
279.80 | 04 Mar 2025 | 62.28% |
| Metropolis Healthcar.. |
2133.6000
86.40
(4.22%)
|
L
4.2%
H
2044.2
2150
|
1315.00 | 07 Apr 2025 | 62.25% |
| Hero MotoCorp Ltd. |
5408.0000
38.00
(0.71%)
|
L
0.7%
H
5372
5435
|
3344.00 | 07 Apr 2025 | 61.72% |
| Hindustan Aeronautic.. |
4916.2000
59.40
(1.22%)
|
L
1.2%
H
4852
4930
|
3046.05 | 03 Mar 2025 | 61.40% |
| Kalpataru Projects I.. |
1269.0000
2.80
(0.22%)
|
L
0.2%
H
1254.9
1276.8
|
786.30 | 07 Apr 2025 | 61.39% |
| Cochin Shipyard Ltd. |
1900.8000
-6.60
(-0.35%)
|
L
-0.4%
H
1873.9
1912
|
1180.20 | 18 Feb 2025 | 61.06% |
| Zensar Technologies .. |
857.7500
7.25
(0.85%)
|
L
0.9%
H
842.5
862
|
535.85 | 07 Apr 2025 | 60.07% |
| Jio Financial Servic.. |
317.0000
-0.35
(-0.11%)
|
L
-0.1%
H
315.8
321.6
|
198.65 | 03 Mar 2025 | 59.58% |
| Star Cement Ltd. |
273.4500
3.30
(1.22%)
|
L
1.2%
H
267
279.3
|
171.55 | 21 Nov 2024 | 59.40% |
| Kajaria Ceramics Ltd. |
1205.0000
-14.30
(-1.17%)
|
L
-1.2%
H
1186.5
1225
|
758.70 | 07 Apr 2025 | 58.82% |
| Vishal Mega Mart Ltd. |
152.3500
6.00
(4.10%)
|
L
4.1%
H
146.7
153.4
|
95.99 | 28 Feb 2025 | 58.71% |
| Gland Pharma Ltd. |
2022.8000
6.30
(0.31%)
|
L
0.3%
H
2007.9
2034.4
|
1277.80 | 07 Apr 2025 | 58.30% |
| Cummins India Ltd. |
4080.4000
-20.60
(-0.50%)
|
L
-0.5%
H
4065.4
4122
|
2580.00 | 07 Apr 2025 | 58.16% |
| Motherson Sumi Wirin.. |
48.4600
-0.02
(-0.04%)
|
L
0.0%
H
47.9
49
|
30.72 | 28 Feb 2025 | 57.75% |
| HEG Ltd. |
521.3500
2.60
(0.50%)
|
L
0.5%
H
516.4
526.9
|
331.25 | 17 Feb 2025 | 57.39% |
| FSN E-Commerce Ventu.. |
243.6200
-2.31
(-0.94%)
|
L
-0.9%
H
243.0
247.8
|
154.90 | 04 Mar 2025 | 57.28% |
| Krishna Institute of.. |
744.6000
4.30
(0.58%)
|
L
0.6%
H
737.6
747.7
|
474.05 | 03 Mar 2025 | 57.07% |
| Jindal Stainless Ltd. |
778.9500
16.75
(2.20%)
|
L
2.2%
H
756
790
|
496.60 | 07 Apr 2025 | 56.86% |
| NBCC (India) Ltd. |
110.8100
1.01
(0.92%)
|
L
0.9%
H
109.3
111.1
|
70.80 | 03 Mar 2025 | 56.51% |
| Nuvoco Vistas Corpor.. |
447.4500
-1.00
(-0.22%)
|
L
-0.2%
H
443.1
450.2
|
287.05 | 18 Mar 2025 | 55.88% |
| Graphite India Ltd. |
569.9000
4.45
(0.79%)
|
L
0.8%
H
564.1
577.7
|
365.75 | 04 Mar 2025 | 55.82% |
| Aadhar Housing Finan.. |
539.1500
0.60
(0.11%)
|
L
0.1%
H
530.3
542
|
346.05 | 28 Jan 2025 | 55.80% |
| Mazagon Dock Shipbui.. |
2985.0000
0.40
(0.01%)
|
L
0.0%
H
2969.1
3015
|
1918.05 | 19 Feb 2025 | 55.63% |
| Eicher Motors Ltd. |
6973.5000
49.00
(0.71%)
|
L
0.7%
H
6925
7018
|
4508.75 | 25 Oct 2024 | 54.67% |
| Prestige Estates Pro.. |
1618.7000
-10.30
(-0.63%)
|
L
-0.6%
H
1592.5
1634
|
1048.05 | 07 Apr 2025 | 54.45% |
| Swiggy Ltd. |
458.4500
13.95
(3.14%)
|
L
3.1%
H
440.9
474
|
297.00 | 13 May 2025 | 54.36% |
| Lemon Tree Hotels Ltd. |
172.9000
0.77
(0.45%)
|
L
0.5%
H
170.5
177.8
|
112.29 | 08 Oct 2024 | 53.98% |
| JSW Infrastructure L.. |
335.8000
8.10
(2.47%)
|
L
2.5%
H
328.4
339.9
|
218.20 | 18 Feb 2025 | 53.90% |
| Hindustan Copper Ltd. |
282.8600
2.39
(0.85%)
|
L
0.9%
H
276.3
284.5
|
183.82 | 07 Apr 2025 | 53.88% |
| Bajaj Finance Ltd. |
992.4500
-4.05
(-0.41%)
|
L
-0.4%
H
988.6
996
|
645.10 | 21 Nov 2024 | 53.84% |
| National Aluminium C.. |
211.6000
-2.20
(-1.03%)
|
L
-1.0%
H
210.2
212.7
|
137.75 | 07 Apr 2025 | 53.61% |
| Bosch Ltd. |
39790.0000
-95.00
(-0.24%)
|
L
-0.2%
H
39400
40130
|
25921.60 | 07 Apr 2025 | 53.50% |
| Godrej Industries Ltd. |
1175.6000
-41.60
(-3.42%)
|
L
-3.4%
H
1160
1222.8
|
766.00 | 17 Feb 2025 | 53.47% |
| PTC Industries Ltd. |
14942.0000
-576.00
(-3.71%)
|
L
-3.7%
H
14759
15540
|
9756.30 | 20 Feb 2025 | 53.15% |
| Usha Martin Ltd. |
426.5500
10.70
(2.57%)
|
L
2.6%
H
412.5
429.4
|
278.55 | 18 Feb 2025 | 53.13% |
| Honasa Consumer Ltd. |
301.4000
-3.70
(-1.21%)
|
L
-1.2%
H
300
308.2
|
197.51 | 12 Feb 2025 | 52.60% |
| Samvardhana Motherso.. |
109.0800
0.10
(0.09%)
|
L
0.1%
H
108.6
110.2
|
71.50 | 07 Apr 2025 | 52.56% |
| ITI Ltd. |
320.3500
3.70
(1.17%)
|
L
1.2%
H
314.7
323
|
210.00 | 25 Oct 2024 | 52.55% |
| Asahi India Glass Ltd. |
878.6000
-38.15
(-4.16%)
|
L
-4.2%
H
871.1
916.1
|
576.80 | 17 Mar 2025 | 52.32% |
| Neuland Laboratories.. |
15467.0000
-406.00
(-2.56%)
|
L
-2.6%
H
15311
16100
|
10190.70 | 03 Mar 2025 | 51.78% |
| Dr. Lal Pathlabs Ltd. |
3473.5000
188.10
(5.73%)
|
L
5.7%
H
3276.1
3540
|
2293.55 | 03 Mar 2025 | 51.45% |
| MMTC Ltd. |
67.3900
1.05
(1.58%)
|
L
1.6%
H
65.9
69.2
|
44.50 | 07 Apr 2025 | 51.44% |
| Emcure Pharmaceutica.. |
1342.5000
1.60
(0.12%)
|
L
0.1%
H
1332.5
1354.3
|
889.00 | 07 Apr 2025 | 51.01% |
| Navin Fluorine Inter.. |
4793.8000
-100.50
(-2.05%)
|
L
-2.1%
H
4761.3
4905.3
|
3180.00 | 31 Dec 2024 | 50.75% |
| CG Power and Industr.. |
779.4000
-5.15
(-0.66%)
|
L
-0.7%
H
774.1
787.6
|
517.70 | 07 Apr 2025 | 50.55% |
| Dalmia Bharat Ltd. |
2409.9000
-38.30
(-1.56%)
|
L
-1.6%
H
2407.1
2457.8
|
1601.00 | 12 Mar 2025 | 50.52% |
| Coforge Ltd. |
1795.3000
-29.20
(-1.60%)
|
L
-1.6%
H
1792.1
1830
|
1194.01 | 07 Apr 2025 | 50.36% |
| UTI Asset Management.. |
1360.2000
-10.20
(-0.74%)
|
L
-0.7%
H
1349
1374
|
905.00 | 19 Feb 2025 | 50.30% |
| Au Small Finance Ban.. |
718.7000
-0.95
(-0.13%)
|
L
-0.1%
H
711.3
724
|
478.35 | 18 Mar 2025 | 50.25% |
| InterGlobe Aviation .. |
5679.0000
-36.50
(-0.64%)
|
L
-0.6%
H
5648.5
5758
|
3780.00 | 28 Oct 2024 | 50.24% |
| KPR Mill Ltd. |
1133.4500
15.00
(1.34%)
|
L
1.3%
H
1094.7
1144
|
755.50 | 04 Mar 2025 | 50.03% |
| Canara Bank |
117.7600
2.35
(2.04%)
|
L
2.0%
H
115.6
118.4
|
78.60 | 03 Mar 2025 | 49.82% |
| Narayana Hrudayalaya.. |
1772.8000
-15.00
(-0.84%)
|
L
-0.8%
H
1752
1798.2
|
1185.00 | 05 Nov 2024 | 49.60% |
| Eris Lifesciences Ltd. |
1639.6000
3.50
(0.21%)
|
L
0.2%
H
1626.4
1691
|
1097.20 | 07 Apr 2025 | 49.43% |
| Adani Energy Solutio.. |
877.1500
39.55
(4.72%)
|
L
4.7%
H
855.2
899
|
588.00 | 27 Nov 2024 | 49.18% |
| Dixon Technologies (.. |
18177.0000
-154.00
(-0.84%)
|
L
-0.8%
H
18130
18400
|
12202.20 | 07 Apr 2025 | 48.96% |
| Whirlpool of India L.. |
1337.8000
2.40
(0.18%)
|
L
0.2%
H
1325
1345.6
|
899.00 | 03 Mar 2025 | 48.81% |
| Cholamandalam Financ.. |
2019.5000
68.10
(3.49%)
|
L
3.5%
H
1948
2046.3
|
1357.35 | 07 Apr 2025 | 48.78% |
| The New India Assura.. |
201.2900
5.34
(2.73%)
|
L
2.7%
H
194.4
202.5
|
135.60 | 03 Mar 2025 | 48.44% |
| Sobha Ltd. |
1595.2000
-34.10
(-2.09%)
|
L
-2.1%
H
1589.1
1639.8
|
1075.30 | 07 Apr 2025 | 48.35% |
| City Union Bank Ltd. |
211.9100
4.42
(2.13%)
|
L
2.1%
H
206.2
212.8
|
142.91 | 27 Mar 2025 | 48.28% |
| Aditya Birla Sun Lif.. |
824.9000
5.55
(0.68%)
|
L
0.7%
H
817.6
827.7
|
556.45 | 07 Apr 2025 | 48.24% |
| JBM Auto Ltd. |
725.6000
-10.15
(-1.38%)
|
L
-1.4%
H
722.7
742.5
|
489.80 | 17 Mar 2025 | 48.14% |
| Mahindra & Mahindra .. |
3592.1000
-50.10
(-1.38%)
|
L
-1.4%
H
3584.5
3636.7
|
2425.00 | 07 Apr 2025 | 48.13% |
| Indian Bank |
701.5000
2.25
(0.32%)
|
L
0.3%
H
697.9
710.5
|
473.90 | 13 Jan 2025 | 48.03% |
| Maruti Suzuki India .. |
15864.0000
47.00
(0.30%)
|
L
0.3%
H
15811
16060
|
10725.00 | 24 Dec 2024 | 47.92% |
| R R Kabel Ltd. |
1255.5000
5.40
(0.43%)
|
L
0.4%
H
1241
1286
|
853.55 | 18 Mar 2025 | 47.09% |
| Ventive Hospitality .. |
769.2500
14.50
(1.92%)
|
L
1.9%
H
750.9
777
|
523.40 | 03 Mar 2025 | 46.97% |
| G R Infraprojects Ltd. |
1323.5000
7.30
(0.55%)
|
L
0.6%
H
1301.5
1329
|
901.00 | 17 Mar 2025 | 46.89% |
| Ashok Leyland Ltd. |
140.8900
2.13
(1.54%)
|
L
1.5%
H
138.9
142.6
|
95.93 | 07 Apr 2025 | 46.87% |
| Sammaan Capital Ltd. |
143.2100
4.02
(2.89%)
|
L
2.9%
H
137.6
145.5
|
97.61 | 07 Apr 2025 | 46.72% |
| Schaeffler India Ltd. |
4140.3000
2.70
(0.07%)
|
L
0.1%
H
4106.4
4173.5
|
2823.00 | 07 Apr 2025 | 46.66% |
| KFIN Technologies Ltd. |
1149.9000
5.10
(0.45%)
|
L
0.5%
H
1142.2
1159.6
|
784.15 | 19 Feb 2025 | 46.64% |
| MRF Ltd. |
149705.0000
655.00
(0.44%)
|
L
0.4%
H
148010
151250
|
102124.05 | 05 Mar 2025 | 46.59% |
| Caplin Point Laborat.. |
2343.0000
21.50
(0.93%)
|
L
0.9%
H
2290
2356.8
|
1599.00 | 07 Apr 2025 | 46.53% |
| MphasiS Ltd. |
2993.8000
-6.80
(-0.23%)
|
L
-0.2%
H
2971
3012.8
|
2044.55 | 07 Apr 2025 | 46.43% |
| Coromandel Internati.. |
2261.5000
-43.20
(-1.87%)
|
L
-1.9%
H
2215.2
2342
|
1545.65 | 08 Oct 2024 | 46.31% |
| NMDC Steel Ltd. |
46.9200
1.75
(3.87%)
|
L
3.9%
H
44.9
47.2
|
32.13 | 07 Apr 2025 | 46.03% |
| Titagarh Rail System.. |
955.3500
8.85
(0.94%)
|
L
0.9%
H
942.6
958
|
654.55 | 04 Mar 2025 | 45.96% |
| Ola Electric Mobilit.. |
57.6700
-0.04
(-0.07%)
|
L
-0.1%
H
56.5
58.7
|
39.60 | 14 Jul 2025 | 45.63% |
| Engineers India Ltd. |
206.6000
-0.85
(-0.41%)
|
L
-0.4%
H
205.6
209.2
|
142.20 | 03 Mar 2025 | 45.29% |
| Ceat Ltd. |
3396.2000
-44.40
(-1.29%)
|
L
-1.3%
H
3375
3452.6
|
2343.05 | 04 Mar 2025 | 44.95% |
| LTIMindtree Ltd. |
5509.5000
-15.00
(-0.27%)
|
L
-0.3%
H
5477.5
5565
|
3802.00 | 07 Apr 2025 | 44.91% |
| Global Health Ltd. |
1354.2000
-13.50
(-0.99%)
|
L
-1.0%
H
1350
1379
|
935.50 | 07 Oct 2024 | 44.76% |
| Sarda Energy & Miner.. |
573.6500
5.05
(0.89%)
|
L
0.9%
H
565
578.6
|
396.60 | 07 Apr 2025 | 44.64% |
| Jindal Steel Ltd. |
1046.0000
-1.65
(-0.16%)
|
L
-0.2%
H
1036
1050.0
|
723.35 | 31 Jan 2025 | 44.60% |
| Shyam Metalics and E.. |
908.2000
-7.05
(-0.77%)
|
L
-0.8%
H
899.3
917.0
|
628.25 | 10 Jan 2025 | 44.56% |
| Home First Finance C.. |
1268.9000
-9.80
(-0.77%)
|
L
-0.8%
H
1256.4
1290
|
878.40 | 07 Apr 2025 | 44.46% |
| Kirloskar Brothers L.. |
2054.6000
-20.00
(-0.96%)
|
L
-1.0%
H
2044
2083.2
|
1422.35 | 04 Mar 2025 | 44.45% |
| Housing and Urban De.. |
229.0400
6.01
(2.69%)
|
L
2.7%
H
222.6
229.3
|
158.85 | 03 Mar 2025 | 44.19% |
| Fine Organic Industr.. |
4905.6000
24.80
(0.51%)
|
L
0.5%
H
4822
4928.8
|
3407.00 | 28 Feb 2025 | 43.99% |
| Hindustan Petroleum .. |
413.0500
4.45
(1.09%)
|
L
1.1%
H
408.2
416
|
287.55 | 03 Mar 2025 | 43.64% |
| AstraZeneca Pharma I.. |
8934.5000
-140.00
(-1.54%)
|
L
-1.5%
H
8890
9145
|
6220.00 | 21 Nov 2024 | 43.64% |
| Sai Life Science Ltd. |
913.6500
19.00
(2.12%)
|
L
2.1%
H
892.5
923.4
|
636.10 | 09 Apr 2025 | 43.63% |
| Adani Ports & Specia.. |
1427.8000
15.00
(1.06%)
|
L
1.1%
H
1425
1460
|
995.65 | 21 Nov 2024 | 43.40% |
| Avenue Supermarts Ltd. |
4775.3000
15.00
(0.32%)
|
L
0.3%
H
4728
4798
|
3340.00 | 03 Mar 2025 | 42.97% |
| UPL Ltd. |
691.1000
-7.85
(-1.12%)
|
L
-1.1%
H
688.7
704.9
|
483.75 | 13 Nov 2024 | 42.86% |
| Birla Corporation Ltd. |
1298.9000
14.50
(1.13%)
|
L
1.1%
H
1281.2
1307.7
|
910.25 | 03 Mar 2025 | 42.70% |
| GlaxoSmithKline Phar.. |
2741.1000
-14.30
(-0.52%)
|
L
-0.5%
H
2730
2767.5
|
1921.00 | 03 Feb 2025 | 42.69% |
| Supreme Industries L.. |
4411.4000
-63.90
(-1.43%)
|
L
-1.4%
H
4402
4492.7
|
3095.00 | 07 Apr 2025 | 42.53% |
| Tata Investment Corp.. |
7333.5000
-169.00
(-2.25%)
|
L
-2.3%
H
7277.5
7500
|
5145.15 | 17 Feb 2025 | 42.53% |
| CESC Ltd. |
169.4600
4.46
(2.70%)
|
L
2.7%
H
164.7
171.5
|
119.00 | 17 Feb 2025 | 42.40% |
| IDBI Bank Ltd. |
93.7600
1.29
(1.40%)
|
L
1.4%
H
92.2
94.9
|
65.89 | 13 Jan 2025 | 42.30% |
| Rites Ltd. |
272.4700
1.91
(0.71%)
|
L
0.7%
H
269
273.5
|
192.40 | 03 Mar 2025 | 41.62% |
| Bikaji Foods Interna.. |
788.2500
11.25
(1.45%)
|
L
1.5%
H
776
794.1
|
558.80 | 18 Feb 2025 | 41.06% |
| Finolex Industries L.. |
216.9200
0.72
(0.33%)
|
L
0.3%
H
215.3
219.2
|
153.92 | 07 Apr 2025 | 40.93% |
| Bharat Petroleum Cor.. |
329.5500
3.85
(1.18%)
|
L
1.2%
H
324.8
334
|
234.01 | 03 Mar 2025 | 40.83% |
| Indraprastha Gas Ltd. |
215.1300
-0.45
(-0.21%)
|
L
-0.2%
H
214.4
216.7
|
153.05 | 21 Nov 2024 | 40.56% |
| NLC India Ltd. |
260.2700
4.11
(1.60%)
|
L
1.6%
H
254.5
263.6
|
186.03 | 17 Feb 2025 | 39.91% |
| Tata Steel Ltd. |
171.4800
-0.55
(-0.32%)
|
L
-0.3%
H
170.6
172.7
|
122.62 | 13 Jan 2025 | 39.85% |
| Network18 Media & In.. |
55.4300
-0.28
(-0.50%)
|
L
-0.5%
H
55.2
56.0
|
39.66 | 03 Mar 2025 | 39.76% |
| Gillette India Ltd. |
10352.0000
412.00
(4.14%)
|
L
4.1%
H
9928
10553
|
7411.65 | 17 Feb 2025 | 39.67% |
| Firstsource Solution.. |
375.8000
1.25
(0.33%)
|
L
0.3%
H
371.8
377
|
270.00 | 07 Apr 2025 | 39.19% |
| Union Bank of India |
140.3000
3.71
(2.72%)
|
L
2.7%
H
136.5
141.2
|
100.81 | 13 Jan 2025 | 39.17% |
| DCM Shriram Ltd. |
1255.3000
-58.60
(-4.46%)
|
L
-4.5%
H
1251
1313
|
902.60 | 04 Mar 2025 | 39.08% |
| Rashtriya Chemicals .. |
154.0300
0.26
(0.17%)
|
L
0.2%
H
153.1
155.0
|
110.80 | 03 Mar 2025 | 39.02% |
| Welspun Corp Ltd. |
903.8000
8.35
(0.93%)
|
L
0.9%
H
886.5
907.9
|
650.15 | 21 Nov 2024 | 39.01% |
| Bharti Hexacom Ltd. |
1714.7000
3.70
(0.22%)
|
L
0.2%
H
1691.5
1725.7
|
1234.00 | 22 Jan 2025 | 38.95% |
| Can Fin Homes Ltd. |
773.8000
-1.15
(-0.15%)
|
L
-0.2%
H
771
782.1
|
558.50 | 25 Feb 2025 | 38.55% |
| ZF Commercial Vehicl.. |
13240.0000
-209.00
(-1.55%)
|
L
-1.6%
H
13202
13518
|
9561.00 | 27 Jan 2025 | 38.48% |
| Bharat Forge Ltd. |
1272.7000
4.10
(0.32%)
|
L
0.3%
H
1253.6
1275.6
|
919.10 | 07 Apr 2025 | 38.47% |
| Tube Investments of .. |
3329.7000
-60.20
(-1.78%)
|
L
-1.8%
H
3313.5
3399.9
|
2407.10 | 28 Feb 2025 | 38.33% |
| Timken India Ltd. |
3042.3000
-8.40
(-0.28%)
|
L
-0.3%
H
3025
3060
|
2202.00 | 07 Apr 2025 | 38.16% |
| SRF Ltd. |
2937.2000
-0.30
(-0.01%)
|
L
0.0%
H
2928.1
2958.9
|
2126.85 | 22 Nov 2024 | 38.10% |