Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| JSW Holdings Ltd. |
18271.0000
473.00
(2.66%)
|
L
2.7%
H
17841
18450
|
6563.10 | 21 Aug 2024 | 178.39% |
| One97 Communications.. |
1226.2000
52.40
(4.46%)
|
L
4.5%
H
1167
1233.4
|
505.55 | 26 Aug 2024 | 142.55% |
| Godfrey Phillips Ind.. |
9805.5000
154.50
(1.60%)
|
L
1.6%
H
9677
9985
|
4112.45 | 28 Jan 2025 | 138.43% |
| JM Financial Ltd. |
188.3700
2.06
(1.11%)
|
L
1.1%
H
181.9
189
|
80.20 | 07 Apr 2025 | 134.88% |
| Hitachi Energy India.. |
19705.0000
-70.00
(-0.35%)
|
L
-0.4%
H
19450
20020
|
8801.00 | 28 Jan 2025 | 123.90% |
| Garden Reach Shipbui.. |
2602.4000
-70.10
(-2.62%)
|
L
-2.6%
H
2590
2718
|
1184.90 | 03 Mar 2025 | 119.63% |
| Authum Investment & .. |
2909.8000
-57.50
(-1.94%)
|
L
-1.9%
H
2890
3010
|
1325.50 | 28 Feb 2025 | 119.52% |
| Laurus Labs Ltd. |
883.9000
18.25
(2.11%)
|
L
2.1%
H
865.8
886.5
|
427.05 | 07 Oct 2024 | 106.98% |
| Delhivery Ltd. |
471.7000
6.50
(1.40%)
|
L
1.4%
H
464.4
473.4
|
236.53 | 13 Mar 2025 | 99.43% |
| Apar Industries Ltd. |
8428.5000
-48.00
(-0.57%)
|
L
-0.6%
H
8384.5
8531
|
4308.05 | 07 Apr 2025 | 95.65% |
| HBL Engineering Ltd. |
789.8500
17.00
(2.20%)
|
L
2.2%
H
761.5
794.4
|
405.00 | 17 Mar 2025 | 95.02% |
| Manappuram Finance L.. |
269.5500
2.55
(0.96%)
|
L
1.0%
H
264.1
270.3
|
138.35 | 22 Oct 2024 | 94.83% |
| Aditya Birla Capital.. |
287.3500
4.20
(1.48%)
|
L
1.5%
H
279.5
289.6
|
149.01 | 17 Feb 2025 | 92.84% |
| KIOCL Ltd. |
401.0000
66.45
(19.86%)
|
L
19.9%
H
332.4
401.5
|
209.84 | 07 Apr 2025 | 91.10% |
| Lloyds Metals & Ener.. |
1397.2000
17.90
(1.30%)
|
L
1.3%
H
1373.8
1407.8
|
732.70 | 11 Sep 2024 | 90.69% |
| JK Cement Ltd. |
7398.5000
93.00
(1.27%)
|
L
1.3%
H
7180
7468.5
|
3891.45 | 18 Nov 2024 | 90.12% |
| Anupam Rasayan India.. |
1138.1000
8.40
(0.74%)
|
L
0.7%
H
1130
1150.9
|
601.00 | 28 Feb 2025 | 89.37% |
| Gujarat Mineral Deve.. |
427.7000
-8.35
(-1.91%)
|
L
-1.9%
H
426
446
|
226.59 | 03 Mar 2025 | 88.76% |
| Multi Commodity Exch.. |
8295.0000
-14.00
(-0.17%)
|
L
-0.2%
H
8165
8339.5
|
4408.15 | 11 Mar 2025 | 88.17% |
| Data Patterns (India.. |
2541.0000
-50.40
(-1.94%)
|
L
-1.9%
H
2531
2599.9
|
1351.15 | 03 Mar 2025 | 88.06% |
| Motilal Oswal Financ.. |
959.8000
21.70
(2.31%)
|
L
2.3%
H
933.3
978
|
513.00 | 07 Apr 2025 | 87.10% |
| eClerx Services Ltd. |
4041.2000
128.70
(3.29%)
|
L
3.3%
H
3890.4
4084
|
2168.00 | 07 Apr 2025 | 86.40% |
| Craftsman Automation.. |
6876.0000
-6.50
(-0.09%)
|
L
-0.1%
H
6793.5
6971.5
|
3700.00 | 07 Apr 2025 | 85.84% |
| Techno Electric & En.. |
1449.6000
9.20
(0.64%)
|
L
0.6%
H
1421
1464
|
785.15 | 07 Apr 2025 | 84.63% |
| Fortis Healthcare Ltd. |
948.9000
10.65
(1.14%)
|
L
1.1%
H
936
950.9
|
519.25 | 22 Aug 2024 | 82.74% |
| Maharashtra Scooters.. |
16009.0000
-123.00
(-0.76%)
|
L
-0.8%
H
15947
16254
|
8822.00 | 05 Mar 2025 | 81.47% |
| Sarda Energy & Miner.. |
590.5500
9.30
(1.60%)
|
L
1.6%
H
577.9
598
|
325.95 | 21 Aug 2024 | 81.18% |
| Amber Enterprises In.. |
7368.5000
-70.00
(-0.94%)
|
L
-0.9%
H
7314
7475
|
4089.05 | 22 Aug 2024 | 80.20% |
| CreditAccess Grameen.. |
1347.9000
1.40
(0.10%)
|
L
0.1%
H
1317
1355
|
750.20 | 27 Jan 2025 | 79.67% |
| EID Parry (India) Ltd. |
1145.8000
-31.20
(-2.65%)
|
L
-2.7%
H
1141.7
1182.9
|
639.00 | 03 Mar 2025 | 79.31% |
| RBL Bank Ltd. |
261.7500
2.50
(0.96%)
|
L
1.0%
H
254.8
262.2
|
146.10 | 20 Jan 2025 | 79.16% |
| Anand Rathi Wealth L.. |
2822.8000
33.70
(1.21%)
|
L
1.2%
H
2760
2835
|
1594.00 | 13 Mar 2025 | 77.09% |
| Kirloskar Oil Engine.. |
961.3000
17.20
(1.82%)
|
L
1.8%
H
940
978
|
544.40 | 28 Feb 2025 | 76.58% |
| Poonawalla Fincorp L.. |
469.7500
1.85
(0.40%)
|
L
0.4%
H
461.7
470.4
|
267.20 | 04 Mar 2025 | 75.80% |
| BEML Ltd. |
4120.9000
25.80
(0.63%)
|
L
0.6%
H
4078.9
4144
|
2350.00 | 03 Mar 2025 | 75.36% |
| CCL Products India L.. |
920.5000
17.80
(1.97%)
|
L
2.0%
H
905.4
940
|
525.00 | 07 Apr 2025 | 75.33% |
| Bharat Dynamics Ltd. |
1549.1000
-56.50
(-3.52%)
|
L
-3.5%
H
1546
1605.9
|
890.00 | 18 Nov 2024 | 74.06% |
| Solar Industries Ind.. |
14699.0000
-258.00
(-1.72%)
|
L
-1.7%
H
14607
15080
|
8482.50 | 28 Feb 2025 | 73.29% |
| Nippon Life India As.. |
861.7000
33.05
(3.99%)
|
L
4.0%
H
819.1
866.3
|
498.05 | 07 Apr 2025 | 73.01% |
| Max Financial Servic.. |
1637.3000
-2.90
(-0.18%)
|
L
-0.2%
H
1605.1
1643.1
|
950.00 | 17 Mar 2025 | 72.35% |
| Endurance Technologi.. |
2882.9000
94.50
(3.39%)
|
L
3.4%
H
2757.3
2895
|
1675.00 | 04 Mar 2025 | 72.11% |
| Star Cement Ltd. |
292.8800
2.21
(0.76%)
|
L
0.8%
H
288.4
294.2
|
171.55 | 21 Nov 2024 | 70.73% |
| Kajaria Ceramics Ltd. |
1292.2000
9.50
(0.74%)
|
L
0.7%
H
1272.1
1297.1
|
758.70 | 07 Apr 2025 | 70.32% |
| Radico Khaitan Ltd. |
2821.8000
-29.50
(-1.03%)
|
L
-1.0%
H
2815.1
2861.9
|
1665.00 | 21 Aug 2024 | 69.48% |
| IIFL Finance Ltd. |
471.9000
22.90
(5.10%)
|
L
5.1%
H
446.6
473.3
|
279.80 | 04 Mar 2025 | 68.66% |
| L&T Finance Ltd. |
217.0300
6.58
(3.13%)
|
L
3.1%
H
208
217.7
|
129.20 | 13 Jan 2025 | 67.98% |
| Godrej Industries Ltd. |
1284.3000
10.40
(0.82%)
|
L
0.8%
H
1261.6
1297
|
766.00 | 17 Feb 2025 | 67.66% |
| Hyundai Motor India .. |
2581.3000
157.90
(6.52%)
|
L
6.5%
H
2402.4
2624.5
|
1541.70 | 07 Apr 2025 | 67.43% |
| Sagility India Ltd. |
45.2300
-0.62
(-1.35%)
|
L
-1.4%
H
44.7
46.3
|
27.02 | 13 Nov 2024 | 67.39% |
| Jio Financial Servic.. |
331.3000
1.95
(0.59%)
|
L
0.6%
H
328.5
333.2
|
198.65 | 03 Mar 2025 | 66.78% |
| Krishna Institute of.. |
769.1500
7.40
(0.97%)
|
L
1.0%
H
752.2
771.4
|
461.63 | 03 Mar 2025 | 66.62% |
| Deepak Fertilisers &.. |
1475.4000
6.00
(0.41%)
|
L
0.4%
H
1460
1486.3
|
888.90 | 03 Mar 2025 | 65.98% |
| Emcure Pharmaceutica.. |
1470.2000
16.70
(1.15%)
|
L
1.2%
H
1432.8
1488.4
|
889.00 | 07 Apr 2025 | 65.38% |
| Eternal Ltd. |
321.4500
6.55
(2.08%)
|
L
2.1%
H
311.7
321.9
|
194.80 | 07 Apr 2025 | 65.02% |
| Kaynes Technology In.. |
6272.0000
-7.00
(-0.11%)
|
L
-0.1%
H
6200
6349.5
|
3825.15 | 17 Feb 2025 | 63.97% |
| Wockhardt Ltd. |
1493.2000
-14.20
(-0.94%)
|
L
-0.9%
H
1485.5
1513
|
915.00 | 08 Oct 2024 | 63.19% |
| Waaree Energies Ltd. |
3037.5000
52.60
(1.76%)
|
L
1.8%
H
3000
3085
|
1863.00 | 07 Apr 2025 | 63.04% |
| Metropolis Healthcar.. |
2143.5000
-23.80
(-1.10%)
|
L
-1.1%
H
2120
2171.3
|
1315.00 | 07 Apr 2025 | 63.00% |
| KEI Industries Ltd. |
3946.6000
45.20
(1.16%)
|
L
1.2%
H
3878
3972.4
|
2424.00 | 07 Apr 2025 | 62.81% |
| Kalpataru Projects I.. |
1274.8000
1.50
(0.12%)
|
L
0.1%
H
1260.8
1285.2
|
786.30 | 07 Apr 2025 | 62.13% |
| Aditya Birla Sun Lif.. |
895.8000
35.15
(4.08%)
|
L
4.1%
H
858.7
899
|
556.45 | 07 Apr 2025 | 60.98% |
| HDFC Asset Managemen.. |
5719.0000
2.00
(0.03%)
|
L
0.0%
H
5641
5740
|
3563.05 | 12 Feb 2025 | 60.51% |
| InterGlobe Aviation .. |
6055.5000
-41.00
(-0.67%)
|
L
-0.7%
H
6021
6129
|
3780.00 | 28 Oct 2024 | 60.20% |
| Supreme Petrochem Ltd. |
829.4000
24.25
(3.01%)
|
L
3.0%
H
802.9
841.7
|
518.05 | 03 Mar 2025 | 60.10% |
| Aster DM Healthcare .. |
618.4500
-6.05
(-0.97%)
|
L
-1.0%
H
615.3
626.1
|
387.10 | 04 Mar 2025 | 59.76% |
| Nuvoco Vistas Corpor.. |
457.5000
7.70
(1.71%)
|
L
1.7%
H
451.0
462.9
|
287.05 | 18 Mar 2025 | 59.38% |
| Navin Fluorine Inter.. |
5030.5000
-12.00
(-0.24%)
|
L
-0.2%
H
5002
5150
|
3160.40 | 19 Sep 2024 | 59.17% |
| UNO Minda Ltd. |
1219.9000
-0.40
(-0.03%)
|
L
0.0%
H
1209.3
1230.8
|
767.60 | 07 Apr 2025 | 58.92% |
| Bharti Hexacom Ltd. |
1767.8000
37.80
(2.18%)
|
L
2.2%
H
1710
1779.6
|
1114.00 | 23 Aug 2024 | 58.69% |
| Eris Lifesciences Ltd. |
1741.1000
8.70
(0.50%)
|
L
0.5%
H
1698.1
1750
|
1097.20 | 07 Apr 2025 | 58.69% |
| Au Small Finance Ban.. |
758.5000
-3.05
(-0.40%)
|
L
-0.4%
H
754.2
765
|
478.35 | 18 Mar 2025 | 58.57% |
| Bharat Electronics L.. |
380.0500
-2.45
(-0.64%)
|
L
-0.6%
H
377.5
383.7
|
240.25 | 19 Feb 2025 | 58.19% |
| Narayana Hrudayalaya.. |
1847.1000
13.00
(0.71%)
|
L
0.7%
H
1822.5
1854
|
1171.00 | 05 Nov 2024 | 57.74% |
| TVS Holdings Ltd. |
12388.0000
141.00
(1.15%)
|
L
1.2%
H
12061
12778
|
7855.25 | 28 Feb 2025 | 57.70% |
| Affle 3I Ltd. |
1958.3000
23.40
(1.21%)
|
L
1.2%
H
1910
1967
|
1246.00 | 07 Apr 2025 | 57.17% |
| Schneider Electric I.. |
847.8000
-25.90
(-2.96%)
|
L
-3.0%
H
843.1
868.5
|
540.00 | 09 May 2025 | 57.00% |
| Intellect Design Are.. |
906.5000
-32.50
(-3.46%)
|
L
-3.5%
H
901.1
938.9
|
577.40 | 07 Apr 2025 | 57.00% |
| Muthoot Finance Ltd. |
2747.2000
-21.10
(-0.76%)
|
L
-0.8%
H
2731.1
2794.9
|
1756.05 | 14 Nov 2024 | 56.44% |
| India Cements Ltd. |
373.2500
2.30
(0.62%)
|
L
0.6%
H
370.1
374.1
|
238.85 | 28 Feb 2025 | 56.27% |
| Polycab India Ltd. |
7117.0000
30.00
(0.42%)
|
L
0.4%
H
7024
7135
|
4555.00 | 28 Feb 2025 | 56.25% |
| Prestige Estates Pro.. |
1636.4000
11.70
(0.72%)
|
L
0.7%
H
1601
1641.5
|
1048.05 | 07 Apr 2025 | 56.14% |
| UTI Asset Management.. |
1408.1000
16.40
(1.18%)
|
L
1.2%
H
1389.5
1414
|
905.00 | 19 Feb 2025 | 55.59% |
| Tanla Platforms Ltd. |
631.3000
8.25
(1.32%)
|
L
1.3%
H
618
634.4
|
409.35 | 03 Mar 2025 | 54.22% |
| Coromandel Internati.. |
2382.4000
-26.50
(-1.10%)
|
L
-1.1%
H
2374
2421.9
|
1545.65 | 08 Oct 2024 | 54.14% |
| Pfizer Ltd. |
5698.5000
-68.00
(-1.18%)
|
L
-1.2%
H
5630
5787
|
3701.00 | 07 Apr 2025 | 53.97% |
| HEG Ltd. |
509.5500
-4.35
(-0.85%)
|
L
-0.9%
H
508
519.9
|
331.25 | 17 Feb 2025 | 53.83% |
| Bosch Ltd. |
39860.0000
525.00
(1.33%)
|
L
1.3%
H
39365
40245
|
25921.60 | 07 Apr 2025 | 53.77% |
| Redington Ltd. |
243.6500
3.80
(1.58%)
|
L
1.6%
H
238.2
249.2
|
158.61 | 25 Oct 2024 | 53.62% |
| Vishal Mega Mart Ltd. |
147.2100
0.23
(0.16%)
|
L
0.2%
H
145.4
148.7
|
95.99 | 28 Feb 2025 | 53.36% |
| Hero MotoCorp Ltd. |
5118.2000
134.20
(2.69%)
|
L
2.7%
H
4984
5139
|
3344.00 | 07 Apr 2025 | 53.06% |
| Jindal Stainless Ltd. |
757.9000
10.50
(1.40%)
|
L
1.4%
H
747
763.1
|
496.60 | 07 Apr 2025 | 52.62% |
| Glenmark Pharmaceuti.. |
1945.8000
-28.10
(-1.42%)
|
L
-1.4%
H
1929
1979.8
|
1275.50 | 28 Feb 2025 | 52.55% |
| Olectra Greentech Ltd. |
1507.8000
51.60
(3.54%)
|
L
3.5%
H
1444
1555
|
989.95 | 07 Apr 2025 | 52.31% |
| Gland Pharma Ltd. |
1944.5000
-28.50
(-1.44%)
|
L
-1.4%
H
1925.2
1973
|
1277.80 | 07 Apr 2025 | 52.18% |
| Chennai Petroleum Co.. |
656.1500
29.10
(4.64%)
|
L
4.6%
H
628.9
658.6
|
433.10 | 03 Mar 2025 | 51.50% |
| IFCI Ltd. |
54.8200
1.37
(2.56%)
|
L
2.6%
H
53.1
55.2
|
36.20 | 07 Apr 2025 | 51.44% |
| Graphite India Ltd. |
553.5000
5.15
(0.94%)
|
L
0.9%
H
548.4
558.5
|
365.75 | 04 Mar 2025 | 51.33% |
| Asahi India Glass Ltd. |
872.3500
4.45
(0.51%)
|
L
0.5%
H
861.8
875.1
|
576.80 | 17 Mar 2025 | 51.24% |
| ZF Commercial Vehicl.. |
14449.0000
509.00
(3.65%)
|
L
3.7%
H
13847
14511
|
9561.00 | 27 Jan 2025 | 51.12% |
| Chalet Hotels Ltd. |
956.4000
-4.20
(-0.44%)
|
L
-0.4%
H
946.1
969.0
|
634.05 | 18 Feb 2025 | 50.84% |
| Shyam Metalics and E.. |
946.0500
-22.25
(-2.30%)
|
L
-2.3%
H
941
968
|
628.25 | 10 Jan 2025 | 50.58% |
| NBCC (India) Ltd. |
106.5800
0.95
(0.90%)
|
L
0.9%
H
105.3
106.8
|
70.80 | 03 Mar 2025 | 50.54% |
| Zen Technologies Ltd. |
1421.6000
-7.70
(-0.54%)
|
L
-0.5%
H
1409.8
1445
|
945.35 | 19 Feb 2025 | 50.38% |
| Zensar Technologies .. |
802.6000
4.55
(0.57%)
|
L
0.6%
H
794.8
806
|
535.85 | 07 Apr 2025 | 49.78% |
| TVS Motor Company Ltd. |
3251.9000
32.20
(1.00%)
|
L
1%
H
3209.8
3257.8
|
2171.40 | 13 Jan 2025 | 49.76% |
| City Union Bank Ltd. |
212.3700
-1.48
(-0.69%)
|
L
-0.7%
H
211.1
214.6
|
142.91 | 27 Mar 2025 | 48.60% |
| Supreme Industries L.. |
4598.1000
102.10
(2.27%)
|
L
2.3%
H
4473.3
4615.9
|
3095.00 | 07 Apr 2025 | 48.57% |
| Dr. Lal Pathlabs Ltd. |
3386.4000
-42.30
(-1.23%)
|
L
-1.2%
H
3361.5
3506.4
|
2293.55 | 03 Mar 2025 | 47.65% |
| Max Healthcare Insti.. |
1229.4000
17.80
(1.47%)
|
L
1.5%
H
1208
1236.8
|
836.60 | 26 Aug 2024 | 46.95% |
| Global Health Ltd. |
1373.4000
30.20
(2.25%)
|
L
2.3%
H
1343.1
1378.6
|
935.50 | 07 Oct 2024 | 46.81% |
| MMTC Ltd. |
65.3000
2.29
(3.63%)
|
L
3.6%
H
63.0
66.5
|
44.50 | 07 Apr 2025 | 46.74% |
| Dalmia Bharat Ltd. |
2346.5000
15.70
(0.67%)
|
L
0.7%
H
2307.2
2350
|
1601.00 | 12 Mar 2025 | 46.56% |
| FSN E-Commerce Ventu.. |
226.8300
7.66
(3.50%)
|
L
3.5%
H
215.6
227.5
|
154.90 | 04 Mar 2025 | 46.44% |
| UPL Ltd. |
707.3000
16.35
(2.37%)
|
L
2.4%
H
693
709.5
|
483.75 | 13 Nov 2024 | 46.21% |
| Hindustan Aeronautic.. |
4452.6000
-61.70
(-1.37%)
|
L
-1.4%
H
4425.1
4510
|
3046.05 | 03 Mar 2025 | 46.18% |
| GlaxoSmithKline Phar.. |
2807.2000
13.10
(0.47%)
|
L
0.5%
H
2746.1
2829.9
|
1921.00 | 03 Feb 2025 | 46.13% |
| TBO Tek Ltd. |
1455.2000
-9.60
(-0.66%)
|
L
-0.7%
H
1439
1482.2
|
996.00 | 07 Apr 2025 | 46.10% |
| Network18 Media & In.. |
57.9000
1.09
(1.92%)
|
L
1.9%
H
56.6
58.6
|
39.66 | 03 Mar 2025 | 45.99% |
| PB Fintech Ltd. |
1913.9000
47.30
(2.53%)
|
L
2.5%
H
1861.6
1916.5
|
1311.35 | 17 Mar 2025 | 45.95% |
| Varroc Engineering L.. |
544.1500
3.90
(0.72%)
|
L
0.7%
H
535.7
552.4
|
374.10 | 07 Apr 2025 | 45.46% |
| Cummins India Ltd. |
3752.0000
-31.40
(-0.83%)
|
L
-0.8%
H
3733.5
3797
|
2580.00 | 07 Apr 2025 | 45.43% |
| Aadhar Housing Finan.. |
502.4500
-2.60
(-0.51%)
|
L
-0.5%
H
497.1
508.0
|
346.05 | 28 Jan 2025 | 45.20% |
| Cochin Shipyard Ltd. |
1707.4000
-14.30
(-0.83%)
|
L
-0.8%
H
1700.4
1732.9
|
1180.20 | 18 Feb 2025 | 44.67% |
| Bajaj Holdings & Inv.. |
13785.0000
-738.00
(-5.08%)
|
L
-5.1%
H
13700
14636
|
9530.10 | 21 Aug 2024 | 44.65% |
| Honasa Consumer Ltd. |
285.6500
1.30
(0.46%)
|
L
0.5%
H
280.3
287.2
|
197.51 | 12 Feb 2025 | 44.63% |
| Home First Finance C.. |
1269.5000
12.60
(1.00%)
|
L
1%
H
1250
1284
|
878.40 | 07 Apr 2025 | 44.52% |
| Anant Raj Ltd. |
542.2500
-1.15
(-0.21%)
|
L
-0.2%
H
541.5
547.7
|
376.15 | 07 Apr 2025 | 44.16% |
| KFIN Technologies Ltd. |
1125.4000
9.90
(0.89%)
|
L
0.9%
H
1110
1129.9
|
784.15 | 19 Feb 2025 | 43.52% |
| MRF Ltd. |
146535.0000
2020.00
(1.40%)
|
L
1.4%
H
143250
148825
|
102124.05 | 05 Mar 2025 | 43.49% |
| Nuvama Wealth Manage.. |
6789.5000
-91.50
(-1.33%)
|
L
-1.3%
H
6701.5
6927
|
4735.45 | 07 Apr 2025 | 43.38% |
| JSW Infrastructure L.. |
312.6500
3.55
(1.15%)
|
L
1.2%
H
311.3
314.5
|
218.20 | 18 Feb 2025 | 43.29% |
| Mazagon Dock Shipbui.. |
2747.4000
8.20
(0.30%)
|
L
0.3%
H
2703
2759
|
1918.05 | 19 Feb 2025 | 43.24% |
| Sai Life Science Ltd. |
910.9000
10.75
(1.19%)
|
L
1.2%
H
892
917.5
|
636.10 | 09 Apr 2025 | 43.20% |
| Whirlpool of India L.. |
1285.2000
-14.70
(-1.13%)
|
L
-1.1%
H
1278
1310
|
899.00 | 03 Mar 2025 | 42.96% |
| The New India Assura.. |
193.7000
-1.36
(-0.70%)
|
L
-0.7%
H
191.8
195.2
|
135.60 | 03 Mar 2025 | 42.85% |
| R R Kabel Ltd. |
1218.7000
2.40
(0.20%)
|
L
0.2%
H
1208.6
1223.9
|
853.55 | 18 Mar 2025 | 42.78% |
| Fine Organic Industr.. |
4859.0000
49.50
(1.03%)
|
L
1.0%
H
4795
4896.5
|
3407.00 | 28 Feb 2025 | 42.62% |
| Ventive Hospitality .. |
745.9000
30.60
(4.28%)
|
L
4.3%
H
709
751.4
|
523.40 | 03 Mar 2025 | 42.51% |
| JK Lakshmi Cement Ltd. |
939.8000
-6.20
(-0.66%)
|
L
-0.7%
H
931.7
949
|
660.50 | 28 Feb 2025 | 42.29% |
| Canara Bank |
111.6700
2.33
(2.13%)
|
L
2.1%
H
109.1
111.9
|
78.60 | 03 Mar 2025 | 42.07% |
| Birla Corporation Ltd. |
1292.6000
4.60
(0.36%)
|
L
0.4%
H
1287
1299.7
|
910.25 | 03 Mar 2025 | 42.00% |
| Indian Bank |
671.6500
-4.65
(-0.69%)
|
L
-0.7%
H
668.2
683.1
|
473.90 | 13 Jan 2025 | 41.73% |
| Gillette India Ltd. |
10473.0000
-34.00
(-0.32%)
|
L
-0.3%
H
10275
10554
|
7411.65 | 17 Feb 2025 | 41.30% |
| Adani Energy Solutio.. |
828.2000
9.45
(1.15%)
|
L
1.2%
H
813.1
831.9
|
588.00 | 27 Nov 2024 | 40.85% |
| Dixon Technologies (.. |
16905.0000
149.00
(0.89%)
|
L
0.9%
H
16650
16946
|
12022.00 | 09 Sep 2024 | 40.62% |
| ITI Ltd. |
295.2000
1.05
(0.36%)
|
L
0.4%
H
292.8
296.4
|
210.00 | 25 Oct 2024 | 40.57% |
| G R Infraprojects Ltd. |
1266.4000
3.60
(0.29%)
|
L
0.3%
H
1259
1272
|
901.00 | 17 Mar 2025 | 40.55% |
| Adani Power Ltd. |
606.0000
7.25
(1.21%)
|
L
1.2%
H
596.3
608
|
432.00 | 21 Nov 2024 | 40.28% |
| DCM Shriram Ltd. |
1264.8000
-5.00
(-0.39%)
|
L
-0.4%
H
1259
1286
|
902.60 | 04 Mar 2025 | 40.13% |
| Bajaj Finance Ltd. |
902.3000
-2.90
(-0.32%)
|
L
-0.3%
H
890.5
909.9
|
645.10 | 21 Nov 2024 | 39.87% |
| Schaeffler India Ltd. |
3939.0000
17.60
(0.45%)
|
L
0.5%
H
3894.2
3958
|
2823.00 | 07 Apr 2025 | 39.53% |
| Alkyl Amines Chemica.. |
2104.1000
18.30
(0.88%)
|
L
0.9%
H
2091.1
2119.1
|
1508.00 | 03 Mar 2025 | 39.53% |
| Avenue Supermarts Ltd. |
4653.2000
95.20
(2.09%)
|
L
2.1%
H
4561.3
4661.6
|
3340.00 | 03 Mar 2025 | 39.32% |
| Sobha Ltd. |
1497.5000
3.80
(0.25%)
|
L
0.3%
H
1488.9
1512.7
|
1075.30 | 07 Apr 2025 | 39.26% |
| Samvardhana Motherso.. |
99.4000
5.32
(5.65%)
|
L
5.7%
H
93.9
99.9
|
71.50 | 07 Apr 2025 | 39.02% |
| Jindal Steel & Power.. |
1005.2500
12.40
(1.25%)
|
L
1.3%
H
990.6
1009.1
|
723.35 | 31 Jan 2025 | 38.97% |
| Ashok Leyland Ltd. |
133.2800
1.52
(1.15%)
|
L
1.2%
H
127.1
133.6
|
95.93 | 07 Apr 2025 | 38.93% |
| National Aluminium C.. |
191.3100
2.98
(1.58%)
|
L
1.6%
H
188.1
191.5
|
137.75 | 07 Apr 2025 | 38.88% |
| Piramal Enterprises .. |
1176.2000
-7.00
(-0.59%)
|
L
-0.6%
H
1153
1189.9
|
848.25 | 03 Mar 2025 | 38.66% |
| Coforge Ltd. |
1652.7000
-2.80
(-0.17%)
|
L
-0.2%
H
1639.7
1664.9
|
1194.01 | 07 Apr 2025 | 38.42% |
| CESC Ltd. |
164.6300
0.18
(0.11%)
|
L
0.1%
H
163.8
165.8
|
119.00 | 17 Feb 2025 | 38.34% |
| Mahindra & Mahindra .. |
3354.0000
-29.10
(-0.86%)
|
L
-0.9%
H
3338.1
3403.9
|
2425.00 | 07 Apr 2025 | 38.31% |
| Bikaji Foods Interna.. |
772.4500
0.05
(0.01%)
|
L
0.0%
H
753
775
|
558.80 | 18 Feb 2025 | 38.23% |
| Angel One Ltd. |
2677.8000
10.90
(0.41%)
|
L
0.4%
H
2637
2690.9
|
1941.00 | 13 Mar 2025 | 37.96% |
| Swiggy Ltd. |
409.7000
9.85
(2.46%)
|
L
2.5%
H
399.5
410.8
|
297.00 | 13 May 2025 | 37.95% |
| The Ramco Cements Ltd. |
1086.5000
-0.80
(-0.07%)
|
L
-0.1%
H
1068.6
1091
|
788.20 | 12 Mar 2025 | 37.85% |
| Engineers India Ltd. |
195.9800
4.67
(2.44%)
|
L
2.4%
H
191.5
197.5
|
142.20 | 03 Mar 2025 | 37.82% |
| SRF Ltd. |
2929.6000
-0.10
(-0.00%)
|
L
2929.6
H
2911.6
2981.3
|
2126.85 | 22 Nov 2024 | 37.74% |
| Hindustan Petroleum .. |
395.6000
8.55
(2.21%)
|
L
2.2%
H
386.2
397.9
|
287.55 | 03 Mar 2025 | 37.58% |
| Adani Ports & Specia.. |
1369.4000
42.20
(3.18%)
|
L
3.2%
H
1325
1371.7
|
995.65 | 21 Nov 2024 | 37.54% |
| Can Fin Homes Ltd. |
768.1000
9.15
(1.21%)
|
L
1.2%
H
755.5
769
|
558.50 | 25 Feb 2025 | 37.53% |
| PTC Industries Ltd. |
13402.0000
-300.00
(-2.19%)
|
L
-2.2%
H
13340
13804
|
9756.30 | 20 Feb 2025 | 37.37% |
| Bharat Petroleum Cor.. |
321.4500
7.45
(2.37%)
|
L
2.4%
H
312.7
322.2
|
234.01 | 03 Mar 2025 | 37.37% |
| Ceat Ltd. |
3211.7000
-20.70
(-0.64%)
|
L
-0.6%
H
3196.8
3270
|
2343.05 | 04 Mar 2025 | 37.07% |
| Alembic Pharmaceutic.. |
992.9500
21.25
(2.19%)
|
L
2.2%
H
965.1
999
|
725.20 | 03 Mar 2025 | 36.92% |
| Kirloskar Brothers L.. |
1946.7000
59.70
(3.16%)
|
L
3.2%
H
1888
1953.7
|
1422.35 | 04 Mar 2025 | 36.87% |
| Go Digit General Ins.. |
361.9000
-2.60
(-0.71%)
|
L
-0.7%
H
360.6
368
|
264.60 | 07 Apr 2025 | 36.77% |
| Balrampur Chini Mill.. |
572.7500
14.50
(2.60%)
|
L
2.6%
H
558
578
|
419.05 | 17 Feb 2025 | 36.68% |
| Crisil Ltd. |
5431.0000
34.50
(0.64%)
|
L
0.6%
H
5313
5451
|
3973.60 | 07 Apr 2025 | 36.68% |
| 360 One Wam Ltd. |
1078.9000
16.60
(1.56%)
|
L
1.6%
H
1058.4
1082.4
|
790.50 | 07 Apr 2025 | 36.48% |
| Union Bank of India |
137.5300
1.74
(1.28%)
|
L
1.3%
H
133.7
137.8
|
100.81 | 13 Jan 2025 | 36.42% |
| Motherson Sumi Wirin.. |
41.8900
2.43
(6.16%)
|
L
6.2%
H
39.1
43.4
|
30.72 | 28 Feb 2025 | 36.36% |
| IndiaMART InterMESH .. |
2589.4000
16.50
(0.64%)
|
L
0.6%
H
2575.5
2672.7
|
1900.10 | 07 Apr 2025 | 36.28% |
| Cholamandalam Financ.. |
1848.2000
-87.30
(-4.51%)
|
L
-4.5%
H
1843
1968.6
|
1357.35 | 07 Apr 2025 | 36.16% |
| Firstsource Solution.. |
367.1000
7.90
(2.20%)
|
L
2.2%
H
357
369.9
|
270.00 | 07 Apr 2025 | 35.96% |
| IDBI Bank Ltd. |
89.5500
1.32
(1.50%)
|
L
1.5%
H
87.6
90.1
|
65.89 | 13 Jan 2025 | 35.91% |
| IDFC First Bank Ltd. |
71.2900
1.39
(1.99%)
|
L
2.0%
H
69.7
71.6
|
52.46 | 07 Apr 2025 | 35.89% |
| AstraZeneca Pharma I.. |
8451.5000
37.00
(0.44%)
|
L
0.4%
H
8301.5
8519
|
6220.00 | 21 Nov 2024 | 35.88% |
| HDFC Life Insurance .. |
793.7500
2.75
(0.35%)
|
L
0.4%
H
785.2
796.1
|
584.30 | 15 Jan 2025 | 35.85% |
| Bandhan Bank Ltd. |
174.0100
6.86
(4.10%)
|
L
4.1%
H
165.5
174.4
|
128.16 | 18 Feb 2025 | 35.78% |
| Medplus Health Servi.. |
835.0000
3.40
(0.41%)
|
L
0.4%
H
825.6
839.8
|
616.00 | 26 Aug 2024 | 35.55% |
| Welspun Corp Ltd. |
879.0000
-0.80
(-0.09%)
|
L
-0.1%
H
876.6
896
|
650.15 | 21 Nov 2024 | 35.20% |
| Zydus Wellness Ltd. |
2018.4000
8.70
(0.43%)
|
L
0.4%
H
1979
2049
|
1493.20 | 04 Mar 2025 | 35.17% |
| Atul Ltd. |
6420.0000
50.50
(0.79%)
|
L
0.8%
H
6368
6497
|
4752.00 | 07 Apr 2025 | 35.10% |
| SBI Life Insurance C.. |
1854.1000
-8.90
(-0.48%)
|
L
-0.5%
H
1836.6
1869.9
|
1372.55 | 01 Feb 2025 | 35.08% |
| Housing and Urban De.. |
214.2300
3.29
(1.56%)
|
L
1.6%
H
210
216.2
|
158.85 | 03 Mar 2025 | 34.86% |
| Rashtriya Chemicals .. |
149.3200
3.33
(2.28%)
|
L
2.3%
H
145.7
151.4
|
110.80 | 03 Mar 2025 | 34.77% |
| Jubilant Pharmova Ltd. |
1080.7000
27.00
(2.56%)
|
L
2.6%
H
1054
1098
|
802.00 | 07 Apr 2025 | 34.75% |
| Tata Investment Corp.. |
6922.0000
34.50
(0.50%)
|
L
0.5%
H
6890
6951
|
5145.15 | 17 Feb 2025 | 34.53% |
| RHI Magnesita India .. |
506.4500
16.00
(3.26%)
|
L
3.3%
H
491.2
509
|
376.45 | 18 Feb 2025 | 34.53% |