Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Hitachi Energy India.. |
21850.0000
-905.00
(-3.98%)
|
L
-4.0%
H
21630
22840
|
8801.00 | 28 Jan 2025 | 148.27% |
| Aditya Birla Capital.. |
350.0000
-5.75
(-1.62%)
|
L
-1.6%
H
347.3
356.8
|
149.01 | 17 Feb 2025 | 134.88% |
| L&T Finance Ltd. |
302.8000
-3.25
(-1.06%)
|
L
-1.1%
H
296.6
308.1
|
129.20 | 13 Jan 2025 | 134.37% |
| Gujarat Mineral Deve.. |
521.2000
-19.50
(-3.61%)
|
L
-3.6%
H
520
543.0
|
226.59 | 03 Mar 2025 | 130.02% |
| Multi Commodity Exch.. |
10138.0000
-81.00
(-0.79%)
|
L
-0.8%
H
10037
10348
|
4408.15 | 11 Mar 2025 | 129.98% |
| eClerx Services Ltd. |
4911.4000
116.60
(2.43%)
|
L
2.4%
H
4686.8
4959
|
2168.00 | 07 Apr 2025 | 126.54% |
| Chennai Petroleum Co.. |
941.6000
8.85
(0.95%)
|
L
1.0%
H
911.3
945.4
|
433.10 | 03 Mar 2025 | 117.41% |
| Garden Reach Shipbui.. |
2560.1000
-48.30
(-1.85%)
|
L
-1.9%
H
2539.4
2633
|
1184.90 | 03 Mar 2025 | 116.06% |
| Data Patterns (India.. |
2888.5000
-6.70
(-0.23%)
|
L
-0.2%
H
2850.2
2908
|
1351.15 | 03 Mar 2025 | 113.78% |
| HBL Engineering Ltd. |
844.1500
-2.35
(-0.28%)
|
L
-0.3%
H
831.9
855.3
|
405.00 | 17 Mar 2025 | 108.43% |
| RBL Bank Ltd. |
304.3000
2.05
(0.68%)
|
L
0.7%
H
299.5
306
|
146.10 | 20 Jan 2025 | 108.28% |
| One97 Communications.. |
1338.9000
-25.30
(-1.85%)
|
L
-1.9%
H
1319.5
1368
|
651.50 | 11 Mar 2025 | 105.51% |
| IIFL Finance Ltd. |
574.4000
-6.35
(-1.09%)
|
L
-1.1%
H
567.5
582.3
|
279.80 | 04 Mar 2025 | 105.29% |
| Godfrey Phillips Ind.. |
2788.0000
-5.70
(-0.20%)
|
L
-0.2%
H
2775
2830
|
1370.82 | 28 Jan 2025 | 103.38% |
| Laurus Labs Ltd. |
1016.5000
-3.70
(-0.36%)
|
L
-0.4%
H
1007.8
1026.9
|
501.15 | 27 Jan 2025 | 102.83% |
| Apar Industries Ltd. |
8719.0000
-182.00
(-2.04%)
|
L
-2.0%
H
8635
8940
|
4308.05 | 07 Apr 2025 | 102.39% |
| Kirloskar Oil Engine.. |
1085.2000
-28.40
(-2.55%)
|
L
-2.6%
H
1068.3
1172
|
544.40 | 28 Feb 2025 | 99.34% |
| Au Small Finance Ban.. |
948.7000
-4.35
(-0.46%)
|
L
-0.5%
H
938.4
952.4
|
478.35 | 18 Mar 2025 | 98.33% |
| Authum Investment & .. |
2600.9000
-11.60
(-0.44%)
|
L
-0.4%
H
2600
2624.7
|
1325.50 | 28 Feb 2025 | 96.22% |
| Muthoot Finance Ltd. |
3763.4000
-16.50
(-0.44%)
|
L
-0.4%
H
3709.2
3795
|
1922.60 | 05 Dec 2024 | 95.75% |
| National Aluminium C.. |
266.5000
1.35
(0.51%)
|
L
0.5%
H
261.9
268
|
137.75 | 07 Apr 2025 | 93.47% |
| City Union Bank Ltd. |
274.0500
1.05
(0.38%)
|
L
0.4%
H
263.7
275.5
|
142.91 | 27 Mar 2025 | 91.76% |
| Craftsman Automation.. |
7053.5000
98.50
(1.42%)
|
L
1.4%
H
6830.5
7159.5
|
3700.00 | 07 Apr 2025 | 90.64% |
| CCL Products India L.. |
999.6000
10.30
(1.04%)
|
L
1.0%
H
979
1009.2
|
525.00 | 07 Apr 2025 | 90.40% |
| Intellect Design Are.. |
1097.4000
1.00
(0.09%)
|
L
0.1%
H
1087
1125.8
|
577.40 | 07 Apr 2025 | 90.06% |
| PTC Industries Ltd. |
18376.0000
24.00
(0.13%)
|
L
0.1%
H
18150
18430
|
9756.30 | 20 Feb 2025 | 88.35% |
| TVS Holdings Ltd. |
14764.0000
-79.00
(-0.53%)
|
L
-0.5%
H
14622
14990
|
7855.25 | 28 Feb 2025 | 87.95% |
| JM Financial Ltd. |
149.1400
-3.98
(-2.60%)
|
L
-2.6%
H
148.1
153.1
|
80.20 | 07 Apr 2025 | 85.96% |
| Canara Bank |
146.0800
-5.95
(-3.91%)
|
L
-3.9%
H
145.0
153.0
|
78.60 | 03 Mar 2025 | 85.85% |
| Hero MotoCorp Ltd. |
6211.5000
-59.00
(-0.94%)
|
L
-0.9%
H
6191
6294
|
3344.00 | 07 Apr 2025 | 85.75% |
| Hindustan Copper Ltd. |
339.2000
0.60
(0.18%)
|
L
0.2%
H
336.3
345.9
|
183.82 | 07 Apr 2025 | 84.53% |
| Navin Fluorine Inter.. |
5828.5000
42.00
(0.73%)
|
L
0.7%
H
5727
5849
|
3180.00 | 31 Dec 2024 | 83.29% |
| Anand Rathi Wealth L.. |
2909.0000
-15.80
(-0.54%)
|
L
-0.5%
H
2889.3
2932.7
|
1594.00 | 13 Mar 2025 | 82.50% |
| Asahi India Glass Ltd. |
1043.3000
-23.10
(-2.17%)
|
L
-2.2%
H
1030.1
1071.5
|
576.80 | 17 Mar 2025 | 80.88% |
| Motilal Oswal Financ.. |
922.2000
-32.95
(-3.45%)
|
L
-3.5%
H
919.2
954.1
|
513.00 | 07 Apr 2025 | 79.77% |
| CreditAccess Grameen.. |
1334.1000
9.30
(0.70%)
|
L
0.7%
H
1311.6
1337.9
|
750.20 | 27 Jan 2025 | 77.83% |
| Radico Khaitan Ltd. |
3260.7000
49.10
(1.53%)
|
L
1.5%
H
3213.9
3273.6
|
1845.50 | 19 Feb 2025 | 76.68% |
| Manappuram Finance L.. |
275.8000
-2.20
(-0.79%)
|
L
-0.8%
H
273.4
279.7
|
157.10 | 05 Dec 2024 | 75.56% |
| Max Financial Servic.. |
1664.8000
-27.00
(-1.60%)
|
L
-1.6%
H
1661.5
1693.8
|
950.00 | 17 Mar 2025 | 75.24% |
| Cummins India Ltd. |
4514.1000
-0.40
(-0.01%)
|
L
0.0%
H
4450.3
4527
|
2580.00 | 07 Apr 2025 | 74.97% |
| Varroc Engineering L.. |
648.0000
-16.70
(-2.51%)
|
L
-2.5%
H
641.3
666.9
|
374.10 | 07 Apr 2025 | 73.22% |
| Poonawalla Fincorp L.. |
462.5000
-12.85
(-2.70%)
|
L
-2.7%
H
459.5
476
|
267.20 | 04 Mar 2025 | 73.09% |
| Vodafone Idea Ltd. |
10.5500
0.42
(4.15%)
|
L
4.2%
H
10.1
10.6
|
6.12 | 14 Aug 2025 | 72.39% |
| KEI Industries Ltd. |
4161.6000
-22.70
(-0.54%)
|
L
-0.5%
H
4112.4
4200
|
2424.00 | 07 Apr 2025 | 71.68% |
| Indian Bank |
812.8000
-46.65
(-5.43%)
|
L
-5.4%
H
803.6
864
|
473.90 | 13 Jan 2025 | 71.51% |
| Ceat Ltd. |
3982.7000
73.70
(1.89%)
|
L
1.9%
H
3861
3995
|
2343.05 | 04 Mar 2025 | 69.98% |
| Delhivery Ltd. |
401.9500
-7.15
(-1.75%)
|
L
-1.8%
H
399.6
410.4
|
236.53 | 13 Mar 2025 | 69.94% |
| TBO Tek Ltd. |
1689.8000
-8.00
(-0.47%)
|
L
-0.5%
H
1678
1710.5
|
996.00 | 07 Apr 2025 | 69.66% |
| Ashok Leyland Ltd. |
162.7100
2.71
(1.69%)
|
L
1.7%
H
159.5
163.2
|
95.93 | 07 Apr 2025 | 69.61% |
| Aster DM Healthcare .. |
655.4500
-9.45
(-1.42%)
|
L
-1.4%
H
648.5
666.3
|
387.10 | 04 Mar 2025 | 69.32% |
| KIOCL Ltd. |
353.7000
-5.95
(-1.65%)
|
L
-1.7%
H
350.2
370.3
|
209.84 | 07 Apr 2025 | 68.56% |
| Bharat Electronics L.. |
403.9500
-9.10
(-2.20%)
|
L
-2.2%
H
403.4
412.7
|
240.25 | 19 Feb 2025 | 68.14% |
| Shriram Finance Ltd. |
828.1000
-15.30
(-1.81%)
|
L
-1.8%
H
819.0
846.5
|
493.35 | 20 Jan 2025 | 67.85% |
| TVS Motor Company Ltd. |
3631.8000
-38.90
(-1.06%)
|
L
-1.1%
H
3607.5
3675
|
2171.40 | 13 Jan 2025 | 67.26% |
| Waaree Energies Ltd. |
3108.6000
-45.50
(-1.44%)
|
L
-1.4%
H
3102.5
3162.4
|
1863.00 | 07 Apr 2025 | 66.86% |
| FSN E-Commerce Ventu.. |
258.1000
-3.70
(-1.41%)
|
L
-1.4%
H
256.6
262.2
|
154.90 | 04 Mar 2025 | 66.62% |
| Neuland Laboratories.. |
16974.0000
620.00
(3.79%)
|
L
3.8%
H
16399
17550
|
10190.70 | 03 Mar 2025 | 66.56% |
| UNO Minda Ltd. |
1266.9000
-27.50
(-2.12%)
|
L
-2.1%
H
1261.1
1300
|
767.60 | 07 Apr 2025 | 65.05% |
| Nippon Life India As.. |
820.6000
-17.30
(-2.06%)
|
L
-2.1%
H
816.3
842
|
498.05 | 07 Apr 2025 | 64.76% |
| Maharashtra Scooters.. |
14448.0000
220.00
(1.55%)
|
L
1.6%
H
14153
14500
|
8822.00 | 05 Mar 2025 | 63.77% |
| Bharat Dynamics Ltd. |
1483.0000
-42.30
(-2.77%)
|
L
-2.8%
H
1470
1526.8
|
907.00 | 03 Mar 2025 | 63.51% |
| R R Kabel Ltd. |
1391.9000
-9.60
(-0.68%)
|
L
-0.7%
H
1386
1431.6
|
853.55 | 18 Mar 2025 | 63.07% |
| Samvardhana Motherso.. |
116.5700
-2.69
(-2.26%)
|
L
-2.3%
H
116.0
119.1
|
71.50 | 07 Apr 2025 | 63.03% |
| Adani Power Ltd. |
144.9700
-1.79
(-1.22%)
|
L
-1.2%
H
144.5
147.7
|
89.00 | 13 Jan 2025 | 62.89% |
| EID Parry (India) Ltd. |
1035.6000
-6.60
(-0.63%)
|
L
-0.6%
H
1022.3
1046.6
|
639.00 | 03 Mar 2025 | 62.07% |
| LTIMindtree Ltd. |
6159.0000
-5.00
(-0.08%)
|
L
-0.1%
H
6120
6216.5
|
3802.00 | 07 Apr 2025 | 61.99% |
| Mangalore Refinery A.. |
159.4100
0.43
(0.27%)
|
L
0.3%
H
156.3
159.9
|
98.92 | 03 Mar 2025 | 61.15% |
| Coforge Ltd. |
1912.5000
-1.40
(-0.07%)
|
L
-0.1%
H
1895.1
1934
|
1194.01 | 07 Apr 2025 | 60.17% |
| JSW Holdings Ltd. |
22085.0000
-80.00
(-0.36%)
|
L
-0.4%
H
21360
22790
|
13811.10 | 19 Dec 2024 | 59.91% |
| NBCC (India) Ltd. |
113.2100
-2.05
(-1.78%)
|
L
-1.8%
H
112.5
115.8
|
70.80 | 03 Mar 2025 | 59.90% |
| Can Fin Homes Ltd. |
890.3000
-13.40
(-1.48%)
|
L
-1.5%
H
882
932
|
558.50 | 25 Feb 2025 | 59.41% |
| Endurance Technologi.. |
2668.5000
7.80
(0.29%)
|
L
0.3%
H
2623
2685
|
1675.00 | 04 Mar 2025 | 59.31% |
| Polycab India Ltd. |
7227.0000
-120.00
(-1.63%)
|
L
-1.6%
H
7206.5
7370
|
4555.00 | 28 Feb 2025 | 58.66% |
| Bharat Heavy Electri.. |
278.5500
-6.95
(-2.43%)
|
L
-2.4%
H
276.1
287.7
|
176.00 | 03 Mar 2025 | 58.27% |
| HEG Ltd. |
523.7000
3.70
(0.71%)
|
L
0.7%
H
518.7
526.6
|
331.25 | 17 Feb 2025 | 58.10% |
| India Cements Ltd. |
375.7000
-7.25
(-1.89%)
|
L
-1.9%
H
372
393.0
|
238.85 | 28 Feb 2025 | 57.30% |
| Sammaan Capital Ltd. |
153.4700
3.47
(2.31%)
|
L
2.3%
H
148.1
154
|
97.61 | 07 Apr 2025 | 57.23% |
| Hindustan Petroleum .. |
450.7000
0.25
(0.06%)
|
L
0.1%
H
446.7
455.3
|
287.55 | 03 Mar 2025 | 56.74% |
| Prestige Estates Pro.. |
1642.2000
-10.30
(-0.62%)
|
L
-0.6%
H
1630.5
1660
|
1048.05 | 07 Apr 2025 | 56.69% |
| Emcure Pharmaceutica.. |
1392.5000
0.90
(0.06%)
|
L
0.1%
H
1386.5
1410.8
|
889.00 | 07 Apr 2025 | 56.64% |
| Bank of India |
140.3000
-5.43
(-3.73%)
|
L
-3.7%
H
139.1
146.1
|
90.05 | 13 Jan 2025 | 55.80% |
| Narayana Hrudayalaya.. |
1955.2000
44.90
(2.35%)
|
L
2.4%
H
1893
1965.4
|
1255.10 | 13 Jan 2025 | 55.78% |
| Fortis Healthcare Ltd. |
898.2500
-17.50
(-1.91%)
|
L
-1.9%
H
895.2
920.9
|
577.00 | 28 Jan 2025 | 55.68% |
| Redington Ltd. |
275.4000
-4.95
(-1.77%)
|
L
-1.8%
H
274
288.9
|
176.94 | 07 Apr 2025 | 55.65% |
| GMR Airports Ltd. |
105.3500
-1.28
(-1.20%)
|
L
-1.2%
H
104.9
107.9
|
67.75 | 28 Feb 2025 | 55.50% |
| Hyundai Motor India .. |
2385.2000
2.70
(0.11%)
|
L
0.1%
H
2335
2393.1
|
1541.70 | 07 Apr 2025 | 54.71% |
| ZF Commercial Vehicl.. |
14787.0000
374.00
(2.59%)
|
L
2.6%
H
14183
15240
|
9561.00 | 27 Jan 2025 | 54.66% |
| Glenmark Pharmaceuti.. |
1965.9000
-12.70
(-0.64%)
|
L
-0.6%
H
1954.9
1992.9
|
1275.50 | 28 Feb 2025 | 54.13% |
| Bajaj Finance Ltd. |
1021.4000
-4.10
(-0.40%)
|
L
-0.4%
H
1014.2
1026.3
|
663.08 | 05 Dec 2024 | 54.04% |
| IDFC First Bank Ltd. |
80.5800
-1.40
(-1.71%)
|
L
-1.7%
H
79.9
82.4
|
52.46 | 07 Apr 2025 | 53.60% |
| Mahindra & Mahindra .. |
355.5000
-9.50
(-2.60%)
|
L
-2.6%
H
351.4
366.5
|
231.52 | 07 Apr 2025 | 53.55% |
| Bharat Petroleum Cor.. |
358.4000
-0.35
(-0.10%)
|
L
-0.1%
H
355.8
361
|
234.01 | 03 Mar 2025 | 53.16% |
| Bharat Forge Ltd. |
1406.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1385
1415
|
919.10 | 07 Apr 2025 | 53.05% |
| Eternal Ltd. |
297.7500
-2.80
(-0.93%)
|
L
-0.9%
H
296
303.0
|
194.80 | 07 Apr 2025 | 52.85% |
| Persistent Systems L.. |
6331.0000
-62.50
(-0.98%)
|
L
-1.0%
H
6295
6408
|
4148.95 | 07 Apr 2025 | 52.59% |
| Eicher Motors Ltd. |
7081.5000
-31.00
(-0.44%)
|
L
-0.4%
H
7042
7105
|
4646.00 | 17 Feb 2025 | 52.42% |
| Usha Martin Ltd. |
424.2000
-2.05
(-0.48%)
|
L
-0.5%
H
415.2
428
|
278.55 | 18 Feb 2025 | 52.29% |
| Adani Energy Solutio.. |
969.5000
-7.45
(-0.76%)
|
L
-0.8%
H
960
981.8
|
639.45 | 03 Mar 2025 | 51.61% |
| Jio Financial Servic.. |
301.0000
-3.85
(-1.26%)
|
L
-1.3%
H
298.5
305.7
|
198.65 | 03 Mar 2025 | 51.52% |
| Solar Industries Ind.. |
12835.0000
-472.00
(-3.55%)
|
L
-3.6%
H
12785
13363
|
8482.50 | 28 Feb 2025 | 51.31% |
| BEML Ltd. |
1774.0000
-19.00
(-1.06%)
|
L
-1.1%
H
1753
1801.7
|
1175.00 | 03 Mar 2025 | 50.98% |
| Kalpataru Projects I.. |
1185.8000
-3.70
(-0.31%)
|
L
-0.3%
H
1161
1208.3
|
786.30 | 07 Apr 2025 | 50.81% |
| UPL Ltd. |
743.0000
-3.75
(-0.50%)
|
L
-0.5%
H
737
755.1
|
493.00 | 31 Dec 2024 | 50.71% |
| Jindal Stainless Ltd. |
748.4000
-12.35
(-1.62%)
|
L
-1.6%
H
744.3
762.2
|
496.60 | 07 Apr 2025 | 50.70% |
| Bank of Baroda |
287.0000
-9.90
(-3.33%)
|
L
-3.3%
H
285.2
297.7
|
190.70 | 04 Mar 2025 | 50.50% |
| Mahindra & Mahindra .. |
3649.4000
-67.10
(-1.81%)
|
L
-1.8%
H
3640
3740
|
2425.00 | 07 Apr 2025 | 50.49% |
| Motherson Sumi Wirin.. |
46.1400
-0.27
(-0.58%)
|
L
-0.6%
H
45.7
47.4
|
30.72 | 28 Feb 2025 | 50.20% |
| Union Bank of India |
151.3800
-4.39
(-2.82%)
|
L
-2.8%
H
150.3
157.7
|
100.81 | 13 Jan 2025 | 50.16% |
| Maruti Suzuki India .. |
16082.0000
-157.00
(-0.97%)
|
L
-1.0%
H
16010
16248
|
10725.00 | 24 Dec 2024 | 49.95% |
| Federal Bank Ltd. |
258.2500
-0.20
(-0.08%)
|
L
-0.1%
H
255.9
259.9
|
172.66 | 03 Mar 2025 | 49.57% |
| Nuvama Wealth Manage.. |
7077.5000
-191.50
(-2.63%)
|
L
-2.6%
H
7051
7274.5
|
4735.45 | 07 Apr 2025 | 49.46% |
| Hindalco Industries .. |
816.3000
9.45
(1.17%)
|
L
1.2%
H
801.0
819.6
|
546.45 | 07 Apr 2025 | 49.38% |
| Krishna Institute of.. |
706.8500
6.30
(0.90%)
|
L
0.9%
H
690.3
708.7
|
474.05 | 03 Mar 2025 | 49.11% |
| Graphite India Ltd. |
545.2000
0.65
(0.12%)
|
L
0.1%
H
538
548
|
365.75 | 04 Mar 2025 | 49.06% |
| MRF Ltd. |
152040.0000
-2465.00
(-1.60%)
|
L
-1.6%
H
151750
154665
|
102124.05 | 05 Mar 2025 | 48.88% |
| Indian Oil Corporati.. |
164.1100
1.77
(1.09%)
|
L
1.1%
H
161
164.6
|
110.72 | 03 Mar 2025 | 48.22% |
| IDBI Bank Ltd. |
97.6500
-2.11
(-2.12%)
|
L
-2.1%
H
97.2
100.3
|
65.89 | 13 Jan 2025 | 48.20% |
| Adani Ports & Specia.. |
1497.7000
-20.40
(-1.34%)
|
L
-1.3%
H
1488.6
1524
|
1010.75 | 30 Jan 2025 | 48.18% |
| Metropolis Healthcar.. |
1945.7000
6.40
(0.33%)
|
L
0.3%
H
1906.5
1958.2
|
1315.00 | 07 Apr 2025 | 47.96% |
| CESC Ltd. |
175.3500
2.37
(1.37%)
|
L
1.4%
H
172.1
178.4
|
119.00 | 17 Feb 2025 | 47.35% |
| Deepak Fertilisers &.. |
1309.8000
-10.90
(-0.83%)
|
L
-0.8%
H
1299.4
1329.2
|
888.90 | 03 Mar 2025 | 47.35% |
| Anant Raj Ltd. |
553.3500
-2.35
(-0.42%)
|
L
-0.4%
H
547.2
566.8
|
376.15 | 07 Apr 2025 | 47.11% |
| Vedanta Ltd. |
532.8000
-5.60
(-1.04%)
|
L
-1.0%
H
528.8
541.1
|
363.00 | 07 Apr 2025 | 46.78% |
| Zen Technologies Ltd. |
1380.1000
-12.10
(-0.87%)
|
L
-0.9%
H
1370
1400
|
945.35 | 19 Feb 2025 | 45.99% |
| HDFC Asset Managemen.. |
2596.2000
-2.80
(-0.11%)
|
L
-0.1%
H
2575.5
2627.8
|
1781.52 | 12 Feb 2025 | 45.73% |
| Hindustan Aeronautic.. |
4436.3000
-72.20
(-1.60%)
|
L
-1.6%
H
4420.9
4525
|
3046.05 | 03 Mar 2025 | 45.64% |
| Techno Electric & En.. |
1141.4000
-20.50
(-1.76%)
|
L
-1.8%
H
1126.4
1160
|
785.15 | 07 Apr 2025 | 45.37% |
| Coromandel Internati.. |
2318.1000
-25.10
(-1.07%)
|
L
-1.1%
H
2277.1
2337.1
|
1596.00 | 03 Mar 2025 | 45.24% |
| 360 One Wam Ltd. |
1148.1000
-14.80
(-1.27%)
|
L
-1.3%
H
1140
1168
|
790.50 | 07 Apr 2025 | 45.24% |
| Tata Communications .. |
1864.9000
16.60
(0.90%)
|
L
0.9%
H
1843.3
1896.9
|
1291.00 | 04 Mar 2025 | 44.45% |
| AstraZeneca Pharma I.. |
9118.0000
-26.50
(-0.29%)
|
L
-0.3%
H
9071
9170
|
6312.75 | 30 Dec 2024 | 44.44% |
| Apollo Tyres Ltd. |
535.2000
15.95
(3.07%)
|
L
3.1%
H
519.6
538.5
|
370.90 | 03 Mar 2025 | 44.30% |
| Star Health and Alli.. |
471.5500
-7.75
(-1.62%)
|
L
-1.6%
H
470
486.9
|
327.30 | 07 Apr 2025 | 44.07% |
| SBI Life Insurance C.. |
1972.8000
-8.70
(-0.44%)
|
L
-0.4%
H
1959.9
1991
|
1372.55 | 01 Feb 2025 | 43.73% |
| Chalet Hotels Ltd. |
911.2000
31.25
(3.55%)
|
L
3.6%
H
889.1
919
|
634.05 | 18 Feb 2025 | 43.71% |
| Schneider Electric I.. |
773.8000
22.10
(2.94%)
|
L
2.9%
H
746.4
782.8
|
540.00 | 09 May 2025 | 43.30% |
| Sagility Ltd. |
49.9400
0.65
(1.32%)
|
L
1.3%
H
48.7
50.8
|
34.90 | 05 Dec 2024 | 43.09% |
| Cholamandalam Invest.. |
1668.9000
-42.70
(-2.49%)
|
L
-2.5%
H
1662.3
1710.9
|
1168.00 | 24 Dec 2024 | 42.89% |
| Honasa Consumer Ltd. |
281.2500
-4.50
(-1.57%)
|
L
-1.6%
H
279.8
287.1
|
197.51 | 12 Feb 2025 | 42.40% |
| Eris Lifesciences Ltd. |
1561.2000
-8.50
(-0.54%)
|
L
-0.5%
H
1545.1
1578
|
1097.20 | 07 Apr 2025 | 42.29% |
| Bharti Hexacom Ltd. |
1755.2000
24.80
(1.43%)
|
L
1.4%
H
1722.5
1762.9
|
1234.00 | 22 Jan 2025 | 42.24% |
| Sobha Ltd. |
1528.2000
-22.40
(-1.44%)
|
L
-1.4%
H
1521
1552.4
|
1075.30 | 07 Apr 2025 | 42.12% |
| Housing and Urban De.. |
225.3900
-10.71
(-4.54%)
|
L
-4.5%
H
224.2
235.5
|
158.85 | 03 Mar 2025 | 41.89% |
| InterGlobe Aviation .. |
5595.5000
-102.00
(-1.79%)
|
L
-1.8%
H
5570.5
5694
|
3945.00 | 22 Jan 2025 | 41.84% |
| Bosch Ltd. |
36580.0000
-80.00
(-0.22%)
|
L
-0.2%
H
36160
36850
|
25921.60 | 07 Apr 2025 | 41.12% |
| Biocon Ltd. |
410.0000
11.00
(2.76%)
|
L
2.8%
H
400.1
412.5
|
291.00 | 03 Mar 2025 | 40.89% |
| Kajaria Ceramics Ltd. |
1068.6000
-10.80
(-1.00%)
|
L
-1%
H
1058.7
1080.1
|
758.70 | 07 Apr 2025 | 40.85% |
| Jindal Steel Ltd. |
1017.9000
-10.90
(-1.06%)
|
L
-1.1%
H
1013
1033.8
|
723.35 | 31 Jan 2025 | 40.72% |
| Tata Investment Corp.. |
723.9000
-8.70
(-1.19%)
|
L
-1.2%
H
720.5
739.8
|
514.52 | 17 Feb 2025 | 40.69% |
| Zydus Wellness Ltd. |
419.7000
-5.85
(-1.37%)
|
L
-1.4%
H
414.2
426.6
|
298.64 | 04 Mar 2025 | 40.54% |
| PB Fintech Ltd. |
1839.1000
-27.20
(-1.46%)
|
L
-1.5%
H
1817.7
1854.5
|
1311.35 | 17 Mar 2025 | 40.24% |
| Punjab National Bank |
119.8000
-5.55
(-4.43%)
|
L
-4.4%
H
119
125.8
|
85.46 | 04 Mar 2025 | 40.18% |
| Vishal Mega Mart Ltd. |
134.4900
-1.02
(-0.75%)
|
L
-0.8%
H
132.3
135
|
95.99 | 28 Feb 2025 | 40.11% |
| Aadhar Housing Finan.. |
484.3500
-0.70
(-0.14%)
|
L
-0.1%
H
481
485.3
|
346.05 | 28 Jan 2025 | 39.97% |
| MphasiS Ltd. |
2861.0000
22.90
(0.81%)
|
L
0.8%
H
2829.3
2875
|
2044.55 | 07 Apr 2025 | 39.93% |
| State Bank of India |
951.0500
-16.25
(-1.68%)
|
L
-1.7%
H
947.6
972.6
|
680.00 | 03 Mar 2025 | 39.86% |
| YES Bank Ltd. |
22.4000
-0.31
(-1.37%)
|
L
-1.4%
H
22.3
22.9
|
16.02 | 12 Mar 2025 | 39.83% |
| IndusInd Bank Ltd. |
846.9000
-3.40
(-0.40%)
|
L
-0.4%
H
841.4
856.3
|
606.00 | 12 Mar 2025 | 39.75% |
| Timken India Ltd. |
3075.9000
-90.40
(-2.86%)
|
L
-2.9%
H
3053.1
3163.1
|
2202.00 | 07 Apr 2025 | 39.69% |
| Esab India Ltd. |
5770.0000
81.00
(1.42%)
|
L
1.4%
H
5707
5800
|
4133.05 | 07 Apr 2025 | 39.61% |
| Engineers India Ltd. |
198.4000
0.53
(0.27%)
|
L
0.3%
H
196.3
199.4
|
142.20 | 03 Mar 2025 | 39.52% |
| Asian Paints Ltd. |
2953.5000
-0.90
(-0.03%)
|
L
0.0%
H
2932.6
2969.2
|
2124.75 | 04 Mar 2025 | 39.00% |
| IFCI Ltd. |
50.2800
-0.71
(-1.39%)
|
L
-1.4%
H
50
51.2
|
36.20 | 07 Apr 2025 | 38.90% |
| Kaynes Technology In.. |
5307.0000
-101.50
(-1.88%)
|
L
-1.9%
H
5274.5
5433.5
|
3825.15 | 17 Feb 2025 | 38.74% |
| Cholamandalam Financ.. |
1881.7000
4.50
(0.24%)
|
L
0.2%
H
1824.1
1902.4
|
1357.35 | 07 Apr 2025 | 38.63% |
| Gland Pharma Ltd. |
1771.0000
4.90
(0.28%)
|
L
0.3%
H
1747
1815
|
1277.80 | 07 Apr 2025 | 38.60% |
| Lemon Tree Hotels Ltd. |
162.8500
0.58
(0.36%)
|
L
0.4%
H
161
163.8
|
117.51 | 03 Mar 2025 | 38.58% |
| Great Eastern Shippi.. |
1105.0000
7.90
(0.72%)
|
L
0.7%
H
1090.7
1117
|
797.50 | 04 Mar 2025 | 38.56% |
| Reliance Industries .. |
1538.8000
-7.50
(-0.49%)
|
L
-0.5%
H
1533
1552.4
|
1114.85 | 07 Apr 2025 | 38.03% |
| Zensar Technologies .. |
738.4000
4.80
(0.65%)
|
L
0.7%
H
730.3
741.9
|
535.85 | 07 Apr 2025 | 37.80% |
| APL Apollo Tubes Ltd. |
1752.1000
17.50
(1.01%)
|
L
1.0%
H
1715.6
1757.4
|
1272.70 | 17 Feb 2025 | 37.67% |
| Schaeffler India Ltd. |
3885.1000
-3.10
(-0.08%)
|
L
-0.1%
H
3873
3925
|
2823.00 | 07 Apr 2025 | 37.62% |
| Angel One Ltd. |
2670.2000
-144.00
(-5.12%)
|
L
-5.1%
H
2644.1
2775
|
1941.00 | 13 Mar 2025 | 37.57% |
| Cochin Shipyard Ltd. |
1622.4000
-17.50
(-1.07%)
|
L
-1.1%
H
1612.5
1647.9
|
1180.20 | 18 Feb 2025 | 37.47% |
| Sai Life Science Ltd. |
871.9500
-5.50
(-0.63%)
|
L
-0.6%
H
863.7
892
|
636.10 | 09 Apr 2025 | 37.08% |
| Escorts Kubota Ltd. |
3800.0000
42.80
(1.14%)
|
L
1.1%
H
3725
3811
|
2776.40 | 13 Jun 2025 | 36.87% |
| KFIN Technologies Ltd. |
1071.4000
-12.00
(-1.11%)
|
L
-1.1%
H
1064
1095
|
784.15 | 19 Feb 2025 | 36.63% |
| Tanla Platforms Ltd. |
559.1500
3.00
(0.54%)
|
L
0.5%
H
555.2
569.6
|
409.35 | 03 Mar 2025 | 36.59% |
| Ventive Hospitality .. |
714.3000
-12.25
(-1.69%)
|
L
-1.7%
H
710
728.9
|
523.40 | 03 Mar 2025 | 36.47% |
| Mazagon Dock Shipbui.. |
2617.2000
-34.00
(-1.28%)
|
L
-1.3%
H
2610
2659.9
|
1918.05 | 19 Feb 2025 | 36.45% |
| Tata Steel Ltd. |
166.9200
-0.86
(-0.51%)
|
L
-0.5%
H
165
168.0
|
122.62 | 13 Jan 2025 | 36.13% |
| Axis Bank Ltd. |
1270.7000
12.70
(1.01%)
|
L
1.0%
H
1255
1272.9
|
933.50 | 27 Jan 2025 | 36.12% |
| PVR INOX Ltd. |
1129.7000
24.50
(2.22%)
|
L
2.2%
H
1096
1145
|
830.00 | 07 Apr 2025 | 36.11% |
| Siemens Ltd. |
3329.9000
-31.10
(-0.93%)
|
L
-0.9%
H
3308.8
3374.6
|
2450.00 | 07 Apr 2025 | 35.91% |
| Swiggy Ltd. |
403.2500
3.85
(0.96%)
|
L
1.0%
H
395.1
405.5
|
297.00 | 13 May 2025 | 35.77% |
| Godrej Industries Ltd. |
1037.3000
-7.80
(-0.75%)
|
L
-0.8%
H
1023
1044.5
|
766.00 | 17 Feb 2025 | 35.42% |
| DCM Shriram Ltd. |
1221.3000
0.70
(0.06%)
|
L
0.1%
H
1210
1229.5
|
902.60 | 04 Mar 2025 | 35.31% |
| JK Cement Ltd. |
5706.5000
-90.50
(-1.56%)
|
L
-1.6%
H
5665
5794
|
4218.90 | 17 Mar 2025 | 35.26% |
| 3M India Ltd. |
34760.0000
10.00
(0.03%)
|
L
0.0%
H
34635
34870
|
25718.15 | 03 Mar 2025 | 35.16% |
| Bank of Maharashtra |
56.6400
-0.93
(-1.62%)
|
L
-1.6%
H
56.4
57.2
|
42.00 | 07 Apr 2025 | 34.86% |
| Inventurus Knowledge.. |
1667.5000
-15.10
(-0.90%)
|
L
-0.9%
H
1651
1684.3
|
1236.80 | 07 Apr 2025 | 34.82% |
| Jubilant Pharmova Ltd. |
1080.5000
-17.90
(-1.63%)
|
L
-1.6%
H
1070.3
1104.1
|
802.00 | 07 Apr 2025 | 34.73% |
| Granules India Ltd. |
568.3000
-1.90
(-0.33%)
|
L
-0.3%
H
563.2
574.9
|
422.00 | 09 Apr 2025 | 34.67% |
| Larsen & Toubro Ltd. |
3988.0000
-42.50
(-1.05%)
|
L
-1.1%
H
3970.1
4046.9
|
2965.30 | 07 Apr 2025 | 34.49% |
| Pfizer Ltd. |
4972.5000
-22.10
(-0.44%)
|
L
-0.4%
H
4903.6
5000
|
3701.00 | 07 Apr 2025 | 34.36% |
| Latent View Analytic.. |
458.1000
-10.15
(-2.17%)
|
L
-2.2%
H
456
470.9
|
341.20 | 07 Apr 2025 | 34.26% |
| Amber Enterprises In.. |
7026.5000
-15.00
(-0.21%)
|
L
-0.2%
H
6995.5
7073.5
|
5235.00 | 18 Feb 2025 | 34.22% |
| Welspun Living Ltd. |
140.3900
4.01
(2.94%)
|
L
2.9%
H
134.8
143.8
|
104.80 | 28 Feb 2025 | 33.96% |
| Bharti Airtel Ltd. |
2086.0000
-18.00
(-0.86%)
|
L
-0.9%
H
2081.6
2109.9
|
1559.50 | 28 Feb 2025 | 33.76% |
| Adani Green Energy L.. |
1012.6000
-10.00
(-0.98%)
|
L
-1.0%
H
1004.2
1027.3
|
758.00 | 03 Mar 2025 | 33.59% |