Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Garden Reach Shipbui.. |
3271.1000
18.90
(0.58%)
|
L
0.6%
H
3216
3418
|
1184.90 | 03 Mar 2025 | 176.07% |
| Deepak Fertilisers &.. |
1531.6000
-13.00
(-0.84%)
|
L
-0.8%
H
1499.2
1554.8
|
579.30 | 14 Jun 2024 | 164.39% |
| Authum Investment & .. |
2499.9000
4.80
(0.19%)
|
L
0.2%
H
2469.4
2521.2
|
959.40 | 23 Jul 2024 | 160.57% |
| One97 Communications.. |
969.0500
7.10
(0.74%)
|
L
0.7%
H
952.8
974
|
377.00 | 12 Jun 2024 | 157.04% |
| Lloyds Metals & Ener.. |
1492.4000
33.50
(2.30%)
|
L
2.3%
H
1459.3
1511.9
|
674.80 | 23 Jul 2024 | 121.16% |
| Multi Commodity Exch.. |
7955.5000
537.50
(7.25%)
|
L
7.3%
H
7521.5
7983.5
|
3612.15 | 23 Jul 2024 | 120.24% |
| Godfrey Phillips Ind.. |
8333.0000
143.50
(1.75%)
|
L
1.8%
H
8134
8359
|
3792.25 | 11 Jun 2024 | 119.74% |
| Bharat Dynamics Ltd. |
1948.6000
15.00
(0.78%)
|
L
0.8%
H
1925.5
1963.8
|
890.00 | 18 Nov 2024 | 118.94% |
| Data Patterns (India.. |
2953.9000
-110.40
(-3.60%)
|
L
-3.6%
H
2942
3110.1
|
1351.15 | 03 Mar 2025 | 118.62% |
| Mazagon Dock Shipbui.. |
3369.1000
-35.60
(-1.05%)
|
L
-1.1%
H
3360
3437.4
|
1553.25 | 11 Jun 2024 | 116.91% |
| Hitachi Energy India.. |
18141.0000
-62.00
(-0.34%)
|
L
-0.3%
H
17802
18441
|
8801.00 | 28 Jan 2025 | 106.12% |
| JM Financial Ltd. |
155.0200
12.45
(8.73%)
|
L
8.7%
H
143.3
156.0
|
77.82 | 11 Jun 2024 | 99.20% |
| Intellect Design Are.. |
1149.2000
-13.70
(-1.18%)
|
L
-1.2%
H
1136.1
1180
|
577.40 | 07 Apr 2025 | 99.03% |
| Solar Industries Ind.. |
16827.0000
304.00
(1.84%)
|
L
1.8%
H
16546
17025
|
8482.50 | 28 Feb 2025 | 98.37% |
| Techno Electric & En.. |
1548.3000
64.20
(4.33%)
|
L
4.3%
H
1492.6
1557
|
785.15 | 07 Apr 2025 | 97.20% |
| Cochin Shipyard Ltd. |
2301.3000
-91.20
(-3.81%)
|
L
-3.8%
H
2290.8
2418.6
|
1180.20 | 18 Feb 2025 | 94.99% |
| Manappuram Finance L.. |
264.7800
17.22
(6.96%)
|
L
7.0%
H
250.1
266.8
|
138.35 | 22 Oct 2024 | 91.38% |
| Firstsource Solution.. |
374.6500
1.05
(0.28%)
|
L
0.3%
H
374.0
382.1
|
196.00 | 11 Jun 2024 | 91.15% |
| Apar Industries Ltd. |
8186.0000
82.00
(1.01%)
|
L
1.0%
H
8156
8350
|
4308.05 | 07 Apr 2025 | 90.02% |
| Welspun Corp Ltd. |
955.2500
-11.05
(-1.14%)
|
L
-1.1%
H
952.2
972.2
|
505.70 | 24 Jun 2024 | 88.90% |
| Maharashtra Scooters.. |
14463.0000
160.00
(1.12%)
|
L
1.1%
H
14162
14745
|
7668.45 | 11 Jun 2024 | 88.60% |
| IFCI Ltd. |
67.2200
1.19
(1.80%)
|
L
1.8%
H
66.5
68.6
|
36.20 | 07 Apr 2025 | 85.69% |
| BEML Ltd. |
4361.8000
-35.00
(-0.80%)
|
L
-0.8%
H
4321
4460
|
2350.00 | 03 Mar 2025 | 85.61% |
| Mishra Dhatu Nigam L.. |
420.1000
-5.15
(-1.21%)
|
L
-1.2%
H
417.5
427.8
|
226.93 | 03 Mar 2025 | 85.12% |
| KFIN Technologies Ltd. |
1253.5000
5.20
(0.42%)
|
L
0.4%
H
1218
1271
|
678.40 | 21 Jun 2024 | 84.77% |
| Gujarat Mineral Deve.. |
414.2500
13.20
(3.29%)
|
L
3.3%
H
401.5
419.9
|
226.59 | 03 Mar 2025 | 82.82% |
| NBCC (India) Ltd. |
128.7000
0.98
(0.77%)
|
L
0.8%
H
126.5
130.7
|
70.80 | 03 Mar 2025 | 81.78% |
| Aster DM Healthcare .. |
569.4000
-8.85
(-1.53%)
|
L
-1.5%
H
568.0
581
|
315.50 | 22 Jul 2024 | 80.48% |
| Redington Ltd. |
285.7500
3.05
(1.08%)
|
L
1.1%
H
283.4
290.9
|
158.61 | 25 Oct 2024 | 80.16% |
| Godrej Industries Ltd. |
1357.0000
-2.50
(-0.18%)
|
L
-0.2%
H
1322
1386.8
|
766.00 | 17 Feb 2025 | 77.15% |
| GlaxoSmithKline Phar.. |
3397.9000
-40.60
(-1.18%)
|
L
-1.2%
H
3387
3505
|
1921.00 | 03 Feb 2025 | 76.88% |
| Krishna Institute of.. |
654.9500
-5.45
(-0.83%)
|
L
-0.8%
H
653
673.0
|
370.40 | 11 Jun 2024 | 76.82% |
| Amber Enterprises In.. |
6638.0000
241.50
(3.78%)
|
L
3.8%
H
6322
6750
|
3765.05 | 11 Jun 2024 | 76.31% |
| Motilal Oswal Financ.. |
893.7000
23.35
(2.68%)
|
L
2.7%
H
875.7
896.9
|
507.55 | 23 Jul 2024 | 76.08% |
| Anupam Rasayan India.. |
1053.1000
11.20
(1.07%)
|
L
1.1%
H
1048.1
1072
|
601.00 | 28 Feb 2025 | 75.22% |
| Bajaj Holdings & Inv.. |
14251.0000
|
L
14251
H
14090
14387
|
8164.90 | 20 Jun 2024 | 74.54% |
| IIFL Finance Ltd. |
487.4500
36.40
(8.07%)
|
L
8.1%
H
457.8
490
|
279.80 | 04 Mar 2025 | 74.21% |
| Bharti Hexacom Ltd. |
1793.8000
-25.40
(-1.40%)
|
L
-1.4%
H
1785
1833.9
|
1030.00 | 10 Jul 2024 | 74.16% |
| PCBL Chemical Ltd. |
412.1500
-3.55
(-0.85%)
|
L
-0.9%
H
410.7
421.8
|
237.00 | 11 Jun 2024 | 73.90% |
| Coromandel Internati.. |
2411.2000
112.90
(4.91%)
|
L
4.9%
H
2301.9
2420
|
1387.00 | 11 Jun 2024 | 73.84% |
| Coforge Ltd. |
1794.0000
18.50
(1.04%)
|
L
1.0%
H
1772
1805
|
1032.40 | 18 Jun 2024 | 73.77% |
| Kaynes Technology In.. |
5654.0000
-77.50
(-1.35%)
|
L
-1.4%
H
5640
5799
|
3312.05 | 11 Jun 2024 | 70.71% |
| Fortis Healthcare Ltd. |
767.2000
3.90
(0.51%)
|
L
0.5%
H
754.1
769.0
|
453.00 | 09 Jul 2024 | 69.36% |
| eClerx Services Ltd. |
3647.8000
41.50
(1.15%)
|
L
1.2%
H
3567.6
3668.7
|
2168.00 | 07 Apr 2025 | 68.26% |
| Kirloskar Oil Engine.. |
911.8500
42.20
(4.85%)
|
L
4.9%
H
870
923.6
|
544.40 | 28 Feb 2025 | 67.50% |
| Cholamandalam Financ.. |
1988.8000
48.50
(2.50%)
|
L
2.5%
H
1928.1
2000
|
1195.00 | 12 Jun 2024 | 66.43% |
| CCL Products India L.. |
872.7500
-2.80
(-0.32%)
|
L
-0.3%
H
869.3
887.1
|
525.00 | 07 Apr 2025 | 66.24% |
| MMTC Ltd. |
73.7900
0.22
(0.30%)
|
L
0.3%
H
72
75.4
|
44.50 | 07 Apr 2025 | 65.82% |
| Eris Lifesciences Ltd. |
1636.4000
-1.90
(-0.12%)
|
L
-0.1%
H
1619.1
1650
|
987.10 | 15 Jul 2024 | 65.78% |
| AstraZeneca Pharma I.. |
10057.0000
267.00
(2.73%)
|
L
2.7%
H
9750
10130
|
6069.70 | 26 Jun 2024 | 65.69% |
| Jyoti CNC Automation.. |
1240.0000
23.80
(1.96%)
|
L
2.0%
H
1209.6
1254
|
750.10 | 28 Feb 2025 | 65.31% |
| Nuvama Wealth Manage.. |
7599.0000
233.50
(3.17%)
|
L
3.2%
H
7377.5
7800
|
4600.00 | 23 Jul 2024 | 65.20% |
| Angel One Ltd. |
3202.3000
-14.70
(-0.46%)
|
L
-0.5%
H
3193
3284
|
1941.00 | 13 Mar 2025 | 64.98% |
| Hindustan Aeronautic.. |
5008.6000
19.30
(0.39%)
|
L
0.4%
H
4987
5033.5
|
3046.05 | 03 Mar 2025 | 64.43% |
| Max Financial Servic.. |
1524.5000
16.40
(1.09%)
|
L
1.1%
H
1470
1530.5
|
933.00 | 13 Jun 2024 | 63.40% |
| Bharat Electronics L.. |
392.4500
1.75
(0.45%)
|
L
0.5%
H
391.8
395.3
|
240.25 | 19 Feb 2025 | 63.35% |
| Honasa Consumer Ltd. |
322.4500
2.45
(0.77%)
|
L
0.8%
H
317.8
334.2
|
197.51 | 12 Feb 2025 | 63.26% |
| Engineers India Ltd. |
232.0100
2.30
(1.00%)
|
L
1%
H
230.6
236.4
|
142.20 | 03 Mar 2025 | 63.16% |
| Prestige Estates Pro.. |
1708.5000
-6.10
(-0.36%)
|
L
-0.4%
H
1683.1
1754.7
|
1048.05 | 07 Apr 2025 | 63.02% |
| Jubilant Pharmova Ltd. |
1143.9000
3.90
(0.34%)
|
L
0.3%
H
1130.7
1155
|
701.80 | 19 Jul 2024 | 63.00% |
| Radico Khaitan Ltd. |
2650.0000
19.60
(0.75%)
|
L
0.8%
H
2621
2655.9
|
1628.00 | 14 Aug 2024 | 62.78% |
| R R Kabel Ltd. |
1388.9000
-24.90
(-1.76%)
|
L
-1.8%
H
1383
1434.9
|
853.55 | 18 Mar 2025 | 62.72% |
| Ircon International .. |
218.0400
-0.48
(-0.22%)
|
L
-0.2%
H
216.5
224.8
|
134.24 | 03 Mar 2025 | 62.43% |
| Newgen Software Tech.. |
1229.8000
-4.40
(-0.36%)
|
L
-0.4%
H
1222.2
1240.2
|
758.20 | 07 Apr 2025 | 62.20% |
| Ceat Ltd. |
3797.8000
-1.10
(-0.03%)
|
L
0.0%
H
3752.5
3837.8
|
2343.05 | 04 Mar 2025 | 62.09% |
| Nippon Life India As.. |
806.4500
15.95
(2.02%)
|
L
2.0%
H
801.9
822.0
|
498.05 | 07 Apr 2025 | 61.92% |
| Poonawalla Fincorp L.. |
431.2500
10.15
(2.41%)
|
L
2.4%
H
424.4
433.7
|
267.20 | 04 Mar 2025 | 61.40% |
| Au Small Finance Ban.. |
772.0000
22.45
(3.00%)
|
L
3%
H
750.3
782.6
|
478.35 | 18 Mar 2025 | 61.39% |
| Aditya Birla Capital.. |
240.2300
6.82
(2.92%)
|
L
2.9%
H
235
243.3
|
149.01 | 17 Feb 2025 | 61.22% |
| Laurus Labs Ltd. |
667.3500
25.30
(3.94%)
|
L
3.9%
H
642.1
669.5
|
414.00 | 26 Jul 2024 | 61.20% |
| CreditAccess Grameen.. |
1205.1000
5.30
(0.44%)
|
L
0.4%
H
1199.9
1236.2
|
750.20 | 27 Jan 2025 | 60.64% |
| India Cements Ltd. |
342.4000
-0.10
(-0.03%)
|
L
0.0%
H
339
344.2
|
214.00 | 11 Jun 2024 | 60.00% |
| Zensar Technologies .. |
854.4500
31.75
(3.86%)
|
L
3.9%
H
825.5
862.0
|
535.85 | 07 Apr 2025 | 59.46% |
| Archean Chemical Ind.. |
649.5000
7.30
(1.14%)
|
L
1.1%
H
637.2
651.9
|
408.35 | 17 Feb 2025 | 59.05% |
| HEG Ltd. |
523.5000
1.00
(0.19%)
|
L
0.2%
H
521.7
529.9
|
331.25 | 17 Feb 2025 | 58.04% |
| Cohance Lifesciences.. |
1027.0000
-28.10
(-2.66%)
|
L
-2.7%
H
1022.4
1061.5
|
650.00 | 13 Jun 2024 | 58.00% |
| RBL Bank Ltd. |
230.2900
12.66
(5.82%)
|
L
5.8%
H
218.8
231.3
|
146.10 | 20 Jan 2025 | 57.62% |
| Persistent Systems L.. |
5790.5000
114.00
(2.01%)
|
L
2.0%
H
5694
5815
|
3678.00 | 11 Jun 2024 | 57.44% |
| ITI Ltd. |
330.6000
5.30
(1.63%)
|
L
1.6%
H
325.5
341.6
|
210.00 | 25 Oct 2024 | 57.43% |
| KEI Industries Ltd. |
3812.8000
65.00
(1.73%)
|
L
1.7%
H
3755.4
3837.9
|
2424.00 | 07 Apr 2025 | 57.29% |
| Ujjivan Small Financ.. |
48.5700
0.74
(1.55%)
|
L
1.6%
H
47.5
48.8
|
30.88 | 28 Jan 2025 | 57.29% |
| Delhivery Ltd. |
371.8500
4.80
(1.31%)
|
L
1.3%
H
366.1
377
|
236.53 | 13 Mar 2025 | 57.21% |
| Rites Ltd. |
302.2500
2.10
(0.70%)
|
L
0.7%
H
301.5
308.9
|
192.40 | 03 Mar 2025 | 57.09% |
| Atul Ltd. |
7463.0000
85.00
(1.15%)
|
L
1.2%
H
7277
7502
|
4752.00 | 07 Apr 2025 | 57.05% |
| Balrampur Chini Mill.. |
616.1500
4.50
(0.74%)
|
L
0.7%
H
609
620.4
|
393.35 | 11 Jun 2024 | 56.64% |
| Anant Raj Ltd. |
585.8000
10.00
(1.74%)
|
L
1.7%
H
574
604.2
|
376.15 | 07 Apr 2025 | 55.74% |
| Housing and Urban De.. |
247.3400
1.01
(0.41%)
|
L
0.4%
H
246.7
251.5
|
158.85 | 03 Mar 2025 | 55.71% |
| Affle 3I Ltd. |
1868.7000
69.50
(3.86%)
|
L
3.9%
H
1804.5
1888
|
1201.25 | 19 Jun 2024 | 55.56% |
| G R Infraprojects Ltd. |
1394.5000
112.30
(8.76%)
|
L
8.8%
H
1290
1407.8
|
901.00 | 17 Mar 2025 | 54.77% |
| Sobha Ltd. |
1658.1000
-21.50
(-1.28%)
|
L
-1.3%
H
1650
1718
|
1075.30 | 07 Apr 2025 | 54.20% |
| Union Bank of India |
155.3900
2.11
(1.38%)
|
L
1.4%
H
153.6
158.1
|
100.81 | 13 Jan 2025 | 54.14% |
| SBI Cards and Paymen.. |
1017.0000
23.90
(2.41%)
|
L
2.4%
H
994.1
1018.8
|
659.80 | 29 Oct 2024 | 54.14% |
| IDBI Bank Ltd. |
101.3200
0.39
(0.39%)
|
L
0.4%
H
101.1
103
|
65.89 | 13 Jan 2025 | 53.77% |
| Birla Corporation Ltd. |
1397.6000
19.20
(1.39%)
|
L
1.4%
H
1373.1
1413.8
|
910.25 | 03 Mar 2025 | 53.54% |
| Adani Energy Solutio.. |
901.4000
17.30
(1.96%)
|
L
2.0%
H
876
908.4
|
588.00 | 27 Nov 2024 | 53.30% |
| Tanla Platforms Ltd. |
627.0500
4.20
(0.67%)
|
L
0.7%
H
624.8
633
|
409.35 | 03 Mar 2025 | 53.18% |
| Jio Financial Servic.. |
304.2500
10.25
(3.49%)
|
L
3.5%
H
295.7
305.5
|
198.65 | 03 Mar 2025 | 53.16% |
| Narayana Hrudayalaya.. |
1791.5000
40.80
(2.33%)
|
L
2.3%
H
1752.9
1795
|
1171.00 | 19 Aug 2024 | 52.99% |
| Sun Pharma Advanced .. |
166.8400
1.29
(0.78%)
|
L
0.8%
H
165.6
168.4
|
109.30 | 03 Mar 2025 | 52.64% |
| Muthoot Finance Ltd. |
2539.9000
93.70
(3.83%)
|
L
3.8%
H
2461.1
2548
|
1664.60 | 23 Jul 2024 | 52.58% |
| Timken India Ltd. |
3353.5000
43.90
(1.33%)
|
L
1.3%
H
3283.2
3371.6
|
2202.00 | 07 Apr 2025 | 52.29% |
| PNB Housing Finance .. |
1126.1000
21.20
(1.92%)
|
L
1.9%
H
1110.5
1141.9
|
741.25 | 23 Jul 2024 | 51.92% |
| EID Parry (India) Ltd. |
969.8000
0.35
(0.04%)
|
L
0.0%
H
963.2
977
|
639.00 | 03 Mar 2025 | 51.77% |
| Pfizer Ltd. |
5608.5000
-98.00
(-1.72%)
|
L
-1.7%
H
5583
5731.5
|
3701.00 | 07 Apr 2025 | 51.54% |
| Graphite India Ltd. |
553.9500
11.95
(2.20%)
|
L
2.2%
H
544.1
557.4
|
365.75 | 04 Mar 2025 | 51.46% |
| Chennai Petroleum Co.. |
655.9000
7.55
(1.16%)
|
L
1.2%
H
649.2
660.7
|
433.10 | 03 Mar 2025 | 51.44% |
| KIOCL Ltd. |
317.1000
1.40
(0.44%)
|
L
0.4%
H
315.2
321.7
|
209.84 | 07 Apr 2025 | 51.12% |
| Kalpataru Projects I.. |
1187.6000
37.80
(3.29%)
|
L
3.3%
H
1180.1
1234
|
786.30 | 07 Apr 2025 | 51.04% |
| Jupiter Wagons Ltd. |
407.6000
7.85
(1.96%)
|
L
2.0%
H
399.8
412.0
|
270.05 | 03 Mar 2025 | 50.94% |
| Divi's Laboratories .. |
6633.0000
88.50
(1.35%)
|
L
1.4%
H
6547.5
6654.5
|
4395.30 | 23 Jul 2024 | 50.91% |
| Whirlpool of India L.. |
1354.7000
66.30
(5.15%)
|
L
5.2%
H
1293.1
1371.8
|
899.00 | 03 Mar 2025 | 50.69% |
| InterGlobe Aviation .. |
5695.0000
214.50
(3.91%)
|
L
3.9%
H
5510
5709
|
3780.00 | 28 Oct 2024 | 50.66% |
| Caplin Point Laborat.. |
2051.1000
-42.20
(-2.02%)
|
L
-2.0%
H
2046.6
2119
|
1365.00 | 26 Jun 2024 | 50.26% |
| Aditya Birla Real Es.. |
2460.4000
104.60
(4.44%)
|
L
4.4%
H
2280.1
2494
|
1638.00 | 28 Feb 2025 | 50.21% |
| Home First Finance C.. |
1278.3000
-22.20
(-1.71%)
|
L
-1.7%
H
1271.5
1340
|
851.15 | 11 Jun 2024 | 50.19% |
| JBM Auto Ltd. |
735.3000
27.55
(3.89%)
|
L
3.9%
H
711.3
766.3
|
489.80 | 17 Mar 2025 | 50.12% |
| Samvardhana Motherso.. |
161.0000
3.51
(2.23%)
|
L
2.2%
H
158.2
161.4
|
107.25 | 07 Apr 2025 | 50.12% |
| Craftsman Automation.. |
5552.5000
-52.00
(-0.93%)
|
L
-0.9%
H
5530.5
5749.5
|
3700.00 | 07 Apr 2025 | 50.07% |
| Canara Bank |
117.6900
1.98
(1.71%)
|
L
1.7%
H
116.6
119.3
|
78.60 | 03 Mar 2025 | 49.73% |
| Concord Biotech Ltd. |
2013.0000
86.40
(4.48%)
|
L
4.5%
H
1919.5
2058
|
1345.00 | 09 May 2025 | 49.67% |
| PB Fintech Ltd. |
1904.3000
-12.40
(-0.65%)
|
L
-0.7%
H
1891
1955
|
1272.80 | 25 Jun 2024 | 49.62% |
| Schaeffler India Ltd. |
4222.8000
-46.20
(-1.08%)
|
L
-1.1%
H
4212.5
4302
|
2823.00 | 07 Apr 2025 | 49.59% |
| Bajaj Finance Ltd. |
9607.5000
236.00
(2.52%)
|
L
2.5%
H
9403
9788
|
6425.00 | 16 Aug 2024 | 49.53% |
| Max Healthcare Insti.. |
1194.6000
26.40
(2.26%)
|
L
2.3%
H
1161.1
1196.8
|
799.20 | 11 Jun 2024 | 49.47% |
| L&T Finance Ltd. |
193.0000
3.21
(1.69%)
|
L
1.7%
H
191.3
195.3
|
129.20 | 13 Jan 2025 | 49.38% |
| Endurance Technologi.. |
2497.6000
16.20
(0.65%)
|
L
0.7%
H
2488.1
2549.9
|
1675.00 | 04 Mar 2025 | 49.11% |
| HBL Engineering Ltd. |
603.6500
-3.40
(-0.56%)
|
L
-0.6%
H
602
614.9
|
405.00 | 17 Mar 2025 | 49.05% |
| Dixon Technologies (.. |
14914.0000
59.00
(0.40%)
|
L
0.4%
H
14817
14975
|
10007.55 | 11 Jun 2024 | 49.03% |
| JK Cement Ltd. |
5772.0000
-104.50
(-1.78%)
|
L
-1.8%
H
5761
5981
|
3891.45 | 18 Nov 2024 | 48.33% |
| Rashtriya Chemicals .. |
164.1000
1.15
(0.71%)
|
L
0.7%
H
161.6
165.3
|
110.80 | 03 Mar 2025 | 48.10% |
| KPR Mill Ltd. |
1118.4000
-12.20
(-1.08%)
|
L
-1.1%
H
1116
1143.1
|
755.50 | 04 Mar 2025 | 48.03% |
| APL Apollo Tubes Ltd. |
1883.0000
-37.90
(-1.97%)
|
L
-2.0%
H
1880.1
1936
|
1272.70 | 17 Feb 2025 | 47.95% |
| PTC Industries Ltd. |
14403.0000
-201.00
(-1.38%)
|
L
-1.4%
H
14251
14624
|
9756.30 | 20 Feb 2025 | 47.63% |
| Varroc Engineering L.. |
551.9500
1.95
(0.35%)
|
L
0.4%
H
548.5
564.9
|
374.10 | 07 Apr 2025 | 47.54% |
| Adani Ports & Specia.. |
1467.1000
-4.60
(-0.31%)
|
L
-0.3%
H
1463.1
1484
|
995.65 | 21 Nov 2024 | 47.35% |
| Brigade Enterprises .. |
1252.7000
-25.30
(-1.98%)
|
L
-2.0%
H
1246.4
1285.1
|
852.00 | 07 Apr 2025 | 47.03% |
| SRF Ltd. |
3126.3000
2.80
(0.09%)
|
L
0.1%
H
3100.8
3149.6
|
2126.85 | 22 Nov 2024 | 46.99% |
| KEC International Ltd. |
921.5000
32.25
(3.63%)
|
L
3.6%
H
898
933
|
627.45 | 07 Apr 2025 | 46.86% |
| Bharat Heavy Electri.. |
258.1500
2.45
(0.96%)
|
L
1.0%
H
254.3
259.6
|
176.00 | 03 Mar 2025 | 46.68% |
| HDFC Asset Managemen.. |
5217.2000
129.70
(2.55%)
|
L
2.6%
H
5080.2
5278.9
|
3563.05 | 12 Feb 2025 | 46.43% |
| Bharat Forge Ltd. |
1344.6000
48.20
(3.72%)
|
L
3.7%
H
1298.4
1362.1
|
919.10 | 07 Apr 2025 | 46.30% |
| Chalet Hotels Ltd. |
926.7000
5.85
(0.64%)
|
L
0.6%
H
922.1
932
|
634.05 | 18 Feb 2025 | 46.16% |
| DLF Ltd. |
878.6000
-1.75
(-0.20%)
|
L
-0.2%
H
874.6
886.8
|
601.20 | 07 Apr 2025 | 46.14% |
| Macrotech Developers.. |
1511.7000
-4.30
(-0.28%)
|
L
-0.3%
H
1501
1531
|
1035.15 | 17 Mar 2025 | 46.04% |
| Piramal Enterprises .. |
1188.2000
14.50
(1.24%)
|
L
1.2%
H
1179.1
1207.1
|
815.00 | 11 Jun 2024 | 45.79% |
| Titagarh Rail System.. |
954.0000
13.10
(1.39%)
|
L
1.4%
H
939.2
973.8
|
654.55 | 04 Mar 2025 | 45.75% |
| Schneider Electric I.. |
785.5500
-6.85
(-0.86%)
|
L
-0.9%
H
781.2
814.4
|
540.00 | 09 May 2025 | 45.47% |
| Suzlon Energy Ltd. |
67.1300
0.42
(0.63%)
|
L
0.6%
H
67
68.3
|
46.15 | 07 Apr 2025 | 45.46% |
| ZF Commercial Vehicl.. |
13902.0000
46.00
(0.33%)
|
L
0.3%
H
13750
14250
|
9561.00 | 27 Jan 2025 | 45.40% |
| Aditya Birla Sun Lif.. |
808.7000
30.00
(3.85%)
|
L
3.9%
H
783.3
822
|
556.45 | 07 Apr 2025 | 45.33% |
| JSW Infrastructure L.. |
317.1000
13.45
(4.43%)
|
L
4.4%
H
307.1
318.8
|
218.20 | 18 Feb 2025 | 45.33% |
| Bandhan Bank Ltd. |
186.2400
12.69
(7.31%)
|
L
7.3%
H
175.0
187.5
|
128.16 | 18 Feb 2025 | 45.32% |
| Piramal Pharma Ltd. |
211.0300
4.70
(2.28%)
|
L
2.3%
H
207.9
213.7
|
145.25 | 22 Jul 2024 | 45.29% |
| Medplus Health Servi.. |
894.8000
-20.35
(-2.22%)
|
L
-2.2%
H
889
921.0
|
616.00 | 26 Aug 2024 | 45.26% |
| Can Fin Homes Ltd. |
808.9000
26.35
(3.37%)
|
L
3.4%
H
787
812.2
|
558.50 | 25 Feb 2025 | 44.83% |
| Sonata Software Ltd. |
414.7000
4.55
(1.11%)
|
L
1.1%
H
411.6
423.3
|
286.40 | 07 Apr 2025 | 44.80% |
| Mangalore Refinery A.. |
143.1500
2.08
(1.47%)
|
L
1.5%
H
141.2
144.7
|
98.92 | 03 Mar 2025 | 44.71% |
| TVS Holdings Ltd. |
11355.0000
-18.00
(-0.16%)
|
L
-0.2%
H
11260
11443
|
7855.25 | 28 Feb 2025 | 44.55% |
| Jindal Stainless Ltd. |
716.3500
21.65
(3.12%)
|
L
3.1%
H
695.2
733.6
|
496.60 | 07 Apr 2025 | 44.25% |
| Godrej Agrovet Ltd. |
819.0000
13.25
(1.64%)
|
L
1.6%
H
804
825
|
568.00 | 11 Jun 2024 | 44.19% |
| Himadri Speciality C.. |
497.3000
0.90
(0.18%)
|
L
0.2%
H
490.5
500.9
|
346.00 | 11 Jun 2024 | 43.73% |
| Bank of India |
129.3100
4.93
(3.96%)
|
L
4.0%
H
125.4
130.0
|
90.05 | 13 Jan 2025 | 43.60% |
| Tata Teleservices (M.. |
71.8400
0.72
(1.01%)
|
L
1.0%
H
71.1
72.4
|
50.10 | 07 Apr 2025 | 43.39% |
| Eternal Ltd. |
256.8400
-5.02
(-1.92%)
|
L
-1.9%
H
255.4
263.0
|
179.33 | 12 Jun 2024 | 43.22% |
| City Union Bank Ltd. |
204.6700
3.50
(1.74%)
|
L
1.7%
H
201
205
|
142.91 | 27 Mar 2025 | 43.22% |
| CESC Ltd. |
170.1500
2.07
(1.23%)
|
L
1.2%
H
168.2
171.1
|
119.00 | 17 Feb 2025 | 42.98% |
| Linde India Ltd. |
7479.0000
30.50
(0.41%)
|
L
0.4%
H
7454.5
7550
|
5242.40 | 04 Apr 2025 | 42.66% |
| Zee Entertainment En.. |
127.4200
0.83
(0.66%)
|
L
0.7%
H
126.6
128.9
|
89.32 | 04 Mar 2025 | 42.66% |
| Star Health and Alli.. |
466.7000
-3.30
(-0.70%)
|
L
-0.7%
H
465.3
473.7
|
327.30 | 07 Apr 2025 | 42.59% |
| UNO Minda Ltd. |
1093.0000
3.50
(0.32%)
|
L
0.3%
H
1074.8
1107.9
|
767.60 | 07 Apr 2025 | 42.39% |
| Supreme Industries L.. |
4400.6000
54.90
(1.26%)
|
L
1.3%
H
4343.2
4425.1
|
3095.00 | 07 Apr 2025 | 42.18% |
| Hindustan Petroleum .. |
408.4500
1.40
(0.34%)
|
L
0.3%
H
404.9
409.6
|
287.55 | 03 Mar 2025 | 42.04% |
| Finolex Industries L.. |
218.6100
0.50
(0.23%)
|
L
0.2%
H
216.3
223.9
|
153.92 | 07 Apr 2025 | 42.03% |
| Shyam Metalics and E.. |
879.6000
9.60
(1.10%)
|
L
1.1%
H
867.2
881.9
|
620.15 | 11 Jun 2024 | 41.84% |
| The New India Assura.. |
192.1600
0.06
(0.03%)
|
L
0.0%
H
191.6
195
|
135.60 | 03 Mar 2025 | 41.71% |
| Rail Vikas Nigam Ltd. |
431.7500
3.10
(0.72%)
|
L
0.7%
H
429
442.8
|
305.00 | 07 Apr 2025 | 41.56% |
| Shriram Finance Ltd. |
698.0000
9.75
(1.42%)
|
L
1.4%
H
692.3
715.9
|
493.35 | 20 Jan 2025 | 41.48% |
| Inox Wind Ltd. |
184.2400
0.24
(0.13%)
|
L
0.1%
H
183.8
186.3
|
130.32 | 28 Jan 2025 | 41.38% |
| Tata Elxsi Ltd. |
6631.5000
158.50
(2.45%)
|
L
2.5%
H
6500
6643
|
4700.00 | 07 Apr 2025 | 41.10% |
| NCC Ltd. |
239.9300
2.04
(0.86%)
|
L
0.9%
H
237.9
242.2
|
170.05 | 03 Mar 2025 | 41.09% |
| Computer Age Managem.. |
4271.3000
9.20
(0.22%)
|
L
0.2%
H
4249
4324.4
|
3031.05 | 03 Mar 2025 | 40.92% |
| Jubilant Ingrevia Ltd. |
707.0000
0.20
(0.03%)
|
L
0.0%
H
703
713.0
|
502.00 | 18 Jun 2024 | 40.84% |
| Hindustan Copper Ltd. |
258.8700
2.79
(1.09%)
|
L
1.1%
H
256.4
260.9
|
183.82 | 07 Apr 2025 | 40.83% |
| Cholamandalam Invest.. |
1644.6000
51.40
(3.23%)
|
L
3.2%
H
1604
1653
|
1168.00 | 24 Dec 2024 | 40.80% |
| UTI Asset Management.. |
1273.7000
49.80
(4.07%)
|
L
4.1%
H
1229.3
1288.9
|
905.00 | 19 Feb 2025 | 40.74% |
| Fine Organic Industr.. |
4787.7000
-9.50
(-0.20%)
|
L
-0.2%
H
4757.3
4843.9
|
3407.00 | 28 Feb 2025 | 40.53% |
| Aarti Industries Ltd. |
483.6500
6.80
(1.43%)
|
L
1.4%
H
478.4
486.9
|
344.20 | 07 Apr 2025 | 40.51% |
| Supreme Petrochem Ltd. |
726.3000
-8.65
(-1.18%)
|
L
-1.2%
H
725
738.8
|
518.05 | 03 Mar 2025 | 40.20% |
| Indraprastha Gas Ltd. |
214.4700
3.87
(1.84%)
|
L
1.8%
H
210.6
215.4
|
153.05 | 21 Nov 2024 | 40.13% |
| Navin Fluorine Inter.. |
4409.9000
-23.70
(-0.53%)
|
L
-0.5%
H
4373
4459.5
|
3160.40 | 19 Sep 2024 | 39.54% |
| Alok Industries Ltd. |
19.5300
0.22
(1.14%)
|
L
1.1%
H
19.3
19.8
|
14.01 | 07 Apr 2025 | 39.40% |
| Cera Sanitaryware Ltd. |
7052.0000
442.50
(6.69%)
|
L
6.7%
H
6644.5
7149
|
5060.05 | 17 Mar 2025 | 39.37% |
| Campus Activewear Ltd. |
292.6000
-6.25
(-2.09%)
|
L
-2.1%
H
291.1
298.9
|
210.00 | 07 Apr 2025 | 39.33% |
| Sterling and Wilson .. |
303.7000
5.90
(1.98%)
|
L
2.0%
H
299
312.8
|
218.45 | 17 Mar 2025 | 39.02% |
| Hindustan Zinc Ltd. |
525.0000
22.75
(4.53%)
|
L
4.5%
H
508
532.7
|
378.15 | 03 Mar 2025 | 38.83% |
| Indian Energy Exchan.. |
209.3100
7.18
(3.55%)
|
L
3.6%
H
203.5
215.4
|
151.00 | 04 Mar 2025 | 38.62% |
| Kalyan Jewellers Ind.. |
551.6500
-11.45
(-2.03%)
|
L
-2.0%
H
550
566.1
|
398.00 | 13 Jun 2024 | 38.61% |
| Mahindra Holidays & .. |
358.3000
-1.70
(-0.47%)
|
L
-0.5%
H
357
364.3
|
259.00 | 07 Apr 2025 | 38.34% |
| LTIMindtree Ltd. |
5258.0000
54.00
(1.04%)
|
L
1.0%
H
5210.5
5287
|
3802.00 | 07 Apr 2025 | 38.30% |
| Siemens Ltd. |
3383.3000
85.80
(2.60%)
|
L
2.6%
H
3306.6
3405
|
2450.00 | 07 Apr 2025 | 38.09% |