Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Kirloskar Oil Engine.. |
1285.4000
4.00
(0.31%)
|
L
0.3%
H
1214.7
1303.3
|
544.40 | 28 Feb 2025 | 136.11% |
| L&T Finance Ltd. |
299.8500
-2.05
(-0.68%)
|
L
-0.7%
H
297.9
303.8
|
129.20 | 13 Jan 2025 | 132.08% |
| Aditya Birla Capital.. |
344.2500
-2.55
(-0.74%)
|
L
-0.7%
H
342.7
349.6
|
149.01 | 17 Feb 2025 | 131.02% |
| Multi Commodity Exch.. |
10172.0000
147.00
(1.47%)
|
L
1.5%
H
9950
10247
|
4408.15 | 11 Mar 2025 | 130.75% |
| Gujarat Mineral Deve.. |
515.0500
12.20
(2.43%)
|
L
2.4%
H
498.5
517.8
|
226.59 | 03 Mar 2025 | 127.30% |
| Hindustan Copper Ltd. |
387.4500
19.25
(5.23%)
|
L
5.2%
H
363.2
389.7
|
183.82 | 07 Apr 2025 | 110.78% |
| Au Small Finance Ban.. |
987.6500
-2.65
(-0.27%)
|
L
-0.3%
H
982.2
993.1
|
478.35 | 18 Mar 2025 | 106.47% |
| Hitachi Energy India.. |
18160.0000
-990.00
(-5.17%)
|
L
-5.2%
H
18105
19245
|
8801.00 | 28 Jan 2025 | 106.34% |
| eClerx Services Ltd. |
4468.2000
9.80
(0.22%)
|
L
0.2%
H
4430
4513.8
|
2168.00 | 07 Apr 2025 | 106.10% |
| Chennai Petroleum Co.. |
891.0500
-22.90
(-2.51%)
|
L
-2.5%
H
887
917.4
|
433.10 | 03 Mar 2025 | 105.74% |
| RBL Bank Ltd. |
298.7500
1.80
(0.61%)
|
L
0.6%
H
294.3
301.8
|
146.10 | 20 Jan 2025 | 104.48% |
| Authum Investment & .. |
2702.2000
-69.30
(-2.50%)
|
L
-2.5%
H
2698
2759
|
1325.50 | 28 Feb 2025 | 103.86% |
| National Aluminium C.. |
279.2500
-0.20
(-0.07%)
|
L
-0.1%
H
275.2
282.7
|
137.75 | 07 Apr 2025 | 102.72% |
| Laurus Labs Ltd. |
1015.5000
5.50
(0.54%)
|
L
0.5%
H
997.4
1020.1
|
501.15 | 27 Jan 2025 | 102.63% |
| HBL Engineering Ltd. |
818.8500
56.05
(7.35%)
|
L
7.4%
H
762
828.9
|
405.00 | 17 Mar 2025 | 102.19% |
| Godfrey Phillips Ind.. |
2761.7000
-41.10
(-1.47%)
|
L
-1.5%
H
2752
2802
|
1370.82 | 28 Jan 2025 | 101.46% |
| IIFL Finance Ltd. |
560.5000
-2.60
(-0.46%)
|
L
-0.5%
H
555.0
570
|
279.80 | 04 Mar 2025 | 100.32% |
| Apar Industries Ltd. |
8608.5000
-185.50
(-2.11%)
|
L
-2.1%
H
8565
8794
|
4308.05 | 07 Apr 2025 | 99.82% |
| One97 Communications.. |
1286.1000
17.50
(1.38%)
|
L
1.4%
H
1256
1297.9
|
651.50 | 11 Mar 2025 | 97.41% |
| City Union Bank Ltd. |
275.2000
0.05
(0.02%)
|
L
0.0%
H
267.8
276
|
142.91 | 27 Mar 2025 | 92.57% |
| Craftsman Automation.. |
7071.5000
57.00
(0.81%)
|
L
0.8%
H
6878
7100
|
3700.00 | 07 Apr 2025 | 91.12% |
| Muthoot Finance Ltd. |
3749.9000
-16.60
(-0.44%)
|
L
-0.4%
H
3724.1
3784.9
|
1965.00 | 11 Apr 2025 | 90.83% |
| Canara Bank |
149.8300
-0.38
(-0.25%)
|
L
-0.3%
H
148.3
151.7
|
78.60 | 03 Mar 2025 | 90.62% |
| CCL Products India L.. |
990.3000
-4.20
(-0.42%)
|
L
-0.4%
H
967.6
995.9
|
525.00 | 07 Apr 2025 | 88.63% |
| Anand Rathi Wealth L.. |
2990.4000
0.80
(0.03%)
|
L
0.0%
H
2972.7
3002.8
|
1594.00 | 13 Mar 2025 | 87.60% |
| Garden Reach Shipbui.. |
2222.2000
-12.80
(-0.57%)
|
L
-0.6%
H
2168.6
2248
|
1184.90 | 03 Mar 2025 | 87.54% |
| Data Patterns (India.. |
2512.6000
44.90
(1.82%)
|
L
1.8%
H
2435.5
2518.1
|
1351.15 | 03 Mar 2025 | 85.96% |
| Vodafone Idea Ltd. |
11.3000
0.17
(1.53%)
|
L
1.5%
H
10.9
11.5
|
6.12 | 14 Aug 2025 | 84.64% |
| Nippon Life India As.. |
915.6500
50.60
(5.85%)
|
L
5.9%
H
881
934
|
498.05 | 07 Apr 2025 | 83.85% |
| Navin Fluorine Inter.. |
5807.5000
-105.00
(-1.78%)
|
L
-1.8%
H
5785
5918.5
|
3180.00 | 31 Dec 2024 | 82.63% |
| India Cements Ltd. |
430.9500
-10.10
(-2.29%)
|
L
-2.3%
H
425.2
439.6
|
238.85 | 28 Feb 2025 | 80.43% |
| TVS Holdings Ltd. |
14152.0000
-8.00
(-0.06%)
|
L
-0.1%
H
14011
14222
|
7855.25 | 28 Feb 2025 | 80.16% |
| Ashok Leyland Ltd. |
171.5700
5.43
(3.27%)
|
L
3.3%
H
165.6
172.1
|
95.93 | 07 Apr 2025 | 78.85% |
| JM Financial Ltd. |
143.0700
1.85
(1.31%)
|
L
1.3%
H
138.7
145.5
|
80.20 | 07 Apr 2025 | 78.39% |
| Max Financial Servic.. |
1686.6000
22.70
(1.36%)
|
L
1.4%
H
1655
1690
|
950.00 | 17 Mar 2025 | 77.54% |
| Intellect Design Are.. |
1024.3000
1.50
(0.15%)
|
L
0.2%
H
1008.4
1032
|
577.40 | 07 Apr 2025 | 77.40% |
| Shriram Finance Ltd. |
869.4500
5.25
(0.61%)
|
L
0.6%
H
861.8
876.9
|
493.35 | 20 Jan 2025 | 76.23% |
| PTC Industries Ltd. |
16911.0000
-526.00
(-3.02%)
|
L
-3.0%
H
16318
17505
|
9756.30 | 20 Feb 2025 | 73.33% |
| Hero MotoCorp Ltd. |
5748.5000
-68.50
(-1.18%)
|
L
-1.2%
H
5513
5785
|
3344.00 | 07 Apr 2025 | 71.90% |
| Radico Khaitan Ltd. |
3163.4000
94.70
(3.09%)
|
L
3.1%
H
3082.1
3190
|
1845.50 | 19 Feb 2025 | 71.41% |
| Asahi India Glass Ltd. |
982.1000
-11.60
(-1.17%)
|
L
-1.2%
H
955.6
1002.9
|
576.80 | 17 Mar 2025 | 70.27% |
| Delhivery Ltd. |
402.3500
2.55
(0.64%)
|
L
0.6%
H
394.8
405.0
|
236.53 | 13 Mar 2025 | 70.11% |
| Manappuram Finance L.. |
287.0500
0.80
(0.28%)
|
L
0.3%
H
284.8
290.8
|
168.83 | 14 Feb 2025 | 70.02% |
| Cummins India Ltd. |
4385.4000
-127.30
(-2.82%)
|
L
-2.8%
H
4353
4515
|
2580.00 | 07 Apr 2025 | 69.98% |
| Motilal Oswal Financ.. |
867.7000
33.85
(4.06%)
|
L
4.1%
H
835.2
871.9
|
513.00 | 07 Apr 2025 | 69.14% |
| KEI Industries Ltd. |
4086.8000
-19.80
(-0.48%)
|
L
-0.5%
H
4037.3
4099
|
2424.00 | 07 Apr 2025 | 68.60% |
| CreditAccess Grameen.. |
1264.8000
-13.40
(-1.05%)
|
L
-1.1%
H
1255.1
1278
|
750.20 | 27 Jan 2025 | 68.60% |
| Varroc Engineering L.. |
629.0500
-4.50
(-0.71%)
|
L
-0.7%
H
620.1
631.4
|
374.10 | 07 Apr 2025 | 68.15% |
| R R Kabel Ltd. |
1430.2000
0.70
(0.05%)
|
L
0.1%
H
1400.8
1435
|
853.55 | 18 Mar 2025 | 67.56% |
| Poonawalla Fincorp L.. |
444.0000
2.15
(0.49%)
|
L
0.5%
H
433.2
445.4
|
267.20 | 04 Mar 2025 | 66.17% |
| TBO Tek Ltd. |
1652.4000
-30.30
(-1.80%)
|
L
-1.8%
H
1636.2
1685
|
996.00 | 07 Apr 2025 | 65.90% |
| TVS Motor Company Ltd. |
3592.2000
-46.70
(-1.28%)
|
L
-1.3%
H
3561.4
3652.3
|
2171.40 | 13 Jan 2025 | 65.43% |
| Can Fin Homes Ltd. |
923.4500
-0.65
(-0.07%)
|
L
-0.1%
H
919.1
933
|
558.50 | 25 Feb 2025 | 65.34% |
| LTIMindtree Ltd. |
6245.0000
-7.50
(-0.12%)
|
L
-0.1%
H
6182.5
6308
|
3802.00 | 07 Apr 2025 | 64.26% |
| Indian Bank |
777.8500
2.85
(0.37%)
|
L
0.4%
H
767.9
782.4
|
473.90 | 13 Jan 2025 | 64.14% |
| Samvardhana Motherso.. |
117.1500
-2.41
(-2.02%)
|
L
-2.0%
H
115.6
118.9
|
71.50 | 07 Apr 2025 | 63.85% |
| Hindustan Petroleum .. |
464.0000
-1.45
(-0.31%)
|
L
-0.3%
H
457.9
468.3
|
287.55 | 03 Mar 2025 | 61.36% |
| Jindal Stainless Ltd. |
798.1000
8.70
(1.10%)
|
L
1.1%
H
785.7
800
|
496.60 | 07 Apr 2025 | 60.71% |
| Usha Martin Ltd. |
447.6000
-7.50
(-1.65%)
|
L
-1.7%
H
445.5
463.7
|
278.55 | 18 Feb 2025 | 60.69% |
| EID Parry (India) Ltd. |
1026.8000
13.50
(1.33%)
|
L
1.3%
H
1005.5
1030.5
|
639.00 | 03 Mar 2025 | 60.69% |
| UNO Minda Ltd. |
1226.6000
-22.20
(-1.78%)
|
L
-1.8%
H
1215.1
1248
|
767.60 | 07 Apr 2025 | 59.80% |
| Ceat Ltd. |
3743.3000
23.20
(0.62%)
|
L
0.6%
H
3655.2
3753.7
|
2343.05 | 04 Mar 2025 | 59.76% |
| IDFC First Bank Ltd. |
83.7900
-0.16
(-0.19%)
|
L
-0.2%
H
82.8
84.5
|
52.46 | 07 Apr 2025 | 59.72% |
| Bharat Electronics L.. |
383.4500
-2.15
(-0.56%)
|
L
-0.6%
H
380.5
386.8
|
240.25 | 19 Feb 2025 | 59.60% |
| Vedanta Ltd. |
579.1500
9.35
(1.64%)
|
L
1.6%
H
564
583
|
363.00 | 07 Apr 2025 | 59.55% |
| Adani Power Ltd. |
141.3000
-1.70
(-1.19%)
|
L
-1.2%
H
140.7
143
|
89.00 | 13 Jan 2025 | 58.76% |
| Maharashtra Scooters.. |
13978.0000
-34.00
(-0.24%)
|
L
-0.2%
H
13870
14155
|
8822.00 | 05 Mar 2025 | 58.44% |
| Bank of India |
142.3000
0.34
(0.24%)
|
L
0.2%
H
141.1
143.5
|
90.05 | 13 Jan 2025 | 58.02% |
| Mahindra & Mahindra .. |
365.1500
13.45
(3.82%)
|
L
3.8%
H
349.2
366.7
|
231.52 | 07 Apr 2025 | 57.72% |
| FSN E-Commerce Ventu.. |
244.1000
-1.00
(-0.41%)
|
L
-0.4%
H
241.0
247.3
|
154.90 | 04 Mar 2025 | 57.59% |
| HEG Ltd. |
520.5000
-5.75
(-1.09%)
|
L
-1.1%
H
520
529.1
|
331.25 | 17 Feb 2025 | 57.13% |
| ZF Commercial Vehicl.. |
15022.0000
317.00
(2.16%)
|
L
2.2%
H
14601
15145
|
9561.00 | 27 Jan 2025 | 57.12% |
| Hindalco Industries .. |
856.7000
7.90
(0.93%)
|
L
0.9%
H
847.5
862.0
|
546.45 | 07 Apr 2025 | 56.78% |
| Hindustan Zinc Ltd. |
592.1500
13.85
(2.39%)
|
L
2.4%
H
576.9
594.4
|
378.15 | 03 Mar 2025 | 56.59% |
| Bharat Heavy Electri.. |
275.0500
-2.80
(-1.01%)
|
L
-1.0%
H
271.5
277.7
|
176.00 | 03 Mar 2025 | 56.28% |
| KIOCL Ltd. |
327.8000
-9.20
(-2.73%)
|
L
-2.7%
H
325.4
336.3
|
209.84 | 07 Apr 2025 | 56.21% |
| Endurance Technologi.. |
2616.5000
-4.40
(-0.17%)
|
L
-0.2%
H
2565
2626
|
1675.00 | 04 Mar 2025 | 56.21% |
| Emcure Pharmaceutica.. |
1387.8000
-4.10
(-0.29%)
|
L
-0.3%
H
1380
1394.4
|
889.00 | 07 Apr 2025 | 56.11% |
| Polycab India Ltd. |
7099.0000
19.50
(0.28%)
|
L
0.3%
H
7022.5
7145
|
4555.00 | 28 Feb 2025 | 55.85% |
| Coforge Ltd. |
1854.8000
10.10
(0.55%)
|
L
0.6%
H
1828
1870.2
|
1194.01 | 07 Apr 2025 | 55.34% |
| Bharat Petroleum Cor.. |
363.3500
-5.00
(-1.36%)
|
L
-1.4%
H
361.5
369.2
|
234.01 | 03 Mar 2025 | 55.27% |
| Neuland Laboratories.. |
15799.0000
9.00
(0.06%)
|
L
0.1%
H
15465
15899
|
10190.70 | 03 Mar 2025 | 55.03% |
| Waaree Energies Ltd. |
2878.5000
-0.30
(-0.01%)
|
L
0.0%
H
2840
2889.5
|
1863.00 | 07 Apr 2025 | 54.51% |
| Nuvama Wealth Manage.. |
7301.5000
130.50
(1.82%)
|
L
1.8%
H
7232.5
7498
|
4735.45 | 07 Apr 2025 | 54.19% |
| Federal Bank Ltd. |
265.4000
1.80
(0.68%)
|
L
0.7%
H
263.1
266.8
|
172.66 | 03 Mar 2025 | 53.71% |
| Glenmark Pharmaceuti.. |
1957.1000
8.70
(0.45%)
|
L
0.5%
H
1920.2
1959.4
|
1275.50 | 28 Feb 2025 | 53.44% |
| Bharat Forge Ltd. |
1407.5000
-5.80
(-0.41%)
|
L
-0.4%
H
1384
1419.8
|
919.10 | 07 Apr 2025 | 53.14% |
| Eicher Motors Ltd. |
7106.5000
-28.00
(-0.39%)
|
L
-0.4%
H
7013.5
7144
|
4646.00 | 17 Feb 2025 | 52.96% |
| Aster DM Healthcare .. |
592.0000
-16.45
(-2.70%)
|
L
-2.7%
H
587.7
609.8
|
387.10 | 04 Mar 2025 | 52.93% |
| Union Bank of India |
154.1500
1.11
(0.73%)
|
L
0.7%
H
152.0
155.2
|
100.81 | 13 Jan 2025 | 52.91% |
| NBCC (India) Ltd. |
108.2600
-1.30
(-1.19%)
|
L
-1.2%
H
107
109.5
|
70.80 | 03 Mar 2025 | 52.91% |
| HDFC Asset Managemen.. |
2722.9000
181.70
(7.15%)
|
L
7.2%
H
2602.9
2729.2
|
1781.52 | 12 Feb 2025 | 52.84% |
| Prestige Estates Pro.. |
1600.2000
-7.20
(-0.45%)
|
L
-0.5%
H
1582
1617.2
|
1048.05 | 07 Apr 2025 | 52.68% |
| Adani Energy Solutio.. |
976.3000
-1.25
(-0.13%)
|
L
-0.1%
H
969
988.9
|
639.45 | 03 Mar 2025 | 52.68% |
| Persistent Systems L.. |
6318.5000
36.00
(0.57%)
|
L
0.6%
H
6230
6339.5
|
4148.95 | 07 Apr 2025 | 52.29% |
| Maruti Suzuki India .. |
16329.0000
-69.00
(-0.42%)
|
L
-0.4%
H
16221
16486
|
10725.00 | 24 Dec 2024 | 52.25% |
| Redington Ltd. |
269.0500
-4.55
(-1.66%)
|
L
-1.7%
H
268
274.7
|
176.94 | 07 Apr 2025 | 52.06% |
| Bank of Baroda |
288.1000
0.50
(0.17%)
|
L
0.2%
H
285.8
290.5
|
190.70 | 04 Mar 2025 | 51.07% |
| UPL Ltd. |
744.4000
-1.90
(-0.25%)
|
L
-0.3%
H
736.5
748.1
|
493.00 | 31 Dec 2024 | 50.99% |
| Fortis Healthcare Ltd. |
866.3500
-4.60
(-0.53%)
|
L
-0.5%
H
855.5
868.9
|
577.00 | 28 Jan 2025 | 50.15% |
| Esab India Ltd. |
6167.0000
114.50
(1.89%)
|
L
1.9%
H
6040
6281.5
|
4133.05 | 07 Apr 2025 | 49.21% |
| MRF Ltd. |
152260.0000
505.00
(0.33%)
|
L
0.3%
H
151330
153000
|
102124.05 | 05 Mar 2025 | 49.09% |
| Hyundai Motor India .. |
2289.2000
2.80
(0.12%)
|
L
0.1%
H
2254
2308
|
1541.70 | 07 Apr 2025 | 48.49% |
| GMR Airports Ltd. |
100.5900
-0.36
(-0.36%)
|
L
-0.4%
H
99.3
101.1
|
67.75 | 28 Feb 2025 | 48.47% |
| IDBI Bank Ltd. |
97.5400
-0.38
(-0.39%)
|
L
-0.4%
H
96.3
98.2
|
65.89 | 13 Jan 2025 | 48.03% |
| Bharat Dynamics Ltd. |
1342.5000
18.20
(1.37%)
|
L
1.4%
H
1305.7
1347.4
|
907.00 | 03 Mar 2025 | 48.02% |
| Adani Ports & Specia.. |
1495.7000
9.40
(0.63%)
|
L
0.6%
H
1476
1498
|
1010.75 | 30 Jan 2025 | 47.98% |
| Mahindra & Mahindra .. |
3586.6000
-26.20
(-0.73%)
|
L
-0.7%
H
3540.1
3611.9
|
2425.00 | 07 Apr 2025 | 47.90% |
| Bajaj Finance Ltd. |
1000.3000
0.70
(0.07%)
|
L
0.1%
H
995
1009.7
|
679.20 | 31 Dec 2024 | 47.28% |
| Jio Financial Servic.. |
292.3000
-0.85
(-0.29%)
|
L
-0.3%
H
289.8
293.6
|
198.65 | 03 Mar 2025 | 47.14% |
| Sammaan Capital Ltd. |
143.4800
-2.30
(-1.58%)
|
L
-1.6%
H
138.3
147.4
|
97.61 | 07 Apr 2025 | 46.99% |
| SBI Life Insurance C.. |
2014.4000
4.20
(0.21%)
|
L
0.2%
H
2001.6
2020.4
|
1372.55 | 01 Feb 2025 | 46.76% |
| Narayana Hrudayalaya.. |
1837.0000
-37.60
(-2.01%)
|
L
-2.0%
H
1823.7
1882.9
|
1256.55 | 13 Jan 2025 | 46.19% |
| Eternal Ltd. |
284.7500
0.30
(0.11%)
|
L
0.1%
H
281.7
285.5
|
194.80 | 07 Apr 2025 | 46.18% |
| Motherson Sumi Wirin.. |
44.9000
-0.25
(-0.55%)
|
L
-0.6%
H
44.6
45.4
|
30.72 | 28 Feb 2025 | 46.16% |
| Indian Oil Corporati.. |
161.7500
-6.41
(-3.81%)
|
L
-3.8%
H
161.3
163.8
|
110.72 | 03 Mar 2025 | 46.09% |
| Mangalore Refinery A.. |
143.7000
-4.55
(-3.07%)
|
L
-3.1%
H
143.0
147.9
|
98.92 | 03 Mar 2025 | 45.27% |
| JSW Holdings Ltd. |
20050.0000
-395.00
(-1.93%)
|
L
-1.9%
H
19810
20695
|
13860.00 | 24 Dec 2024 | 44.66% |
| 360 One Wam Ltd. |
1143.2000
17.10
(1.52%)
|
L
1.5%
H
1122.8
1152.7
|
790.50 | 07 Apr 2025 | 44.62% |
| Graphite India Ltd. |
526.3500
-6.45
(-1.21%)
|
L
-1.2%
H
522.8
531.5
|
365.75 | 04 Mar 2025 | 43.91% |
| AstraZeneca Pharma I.. |
9077.0000
70.00
(0.78%)
|
L
0.8%
H
8933
9101
|
6312.75 | 30 Dec 2024 | 43.79% |
| State Bank of India |
977.5500
1.70
(0.17%)
|
L
0.2%
H
973.5
981.5
|
680.00 | 03 Mar 2025 | 43.76% |
| Cholamandalam Invest.. |
1679.0000
5.50
(0.33%)
|
L
0.3%
H
1661.1
1690.4
|
1168.00 | 24 Dec 2024 | 43.75% |
| Bharti Hexacom Ltd. |
1764.6000
2.70
(0.15%)
|
L
0.2%
H
1727.1
1785
|
1234.00 | 22 Jan 2025 | 43.00% |
| Kalpataru Projects I.. |
1120.2000
-40.70
(-3.51%)
|
L
-3.5%
H
1117
1160.9
|
786.30 | 07 Apr 2025 | 42.46% |
| Zydus Wellness Ltd. |
425.3500
-1.45
(-0.34%)
|
L
-0.3%
H
419.1
427.3
|
298.64 | 04 Mar 2025 | 42.43% |
| Zen Technologies Ltd. |
1344.2000
-19.30
(-1.42%)
|
L
-1.4%
H
1332.1
1355.3
|
945.35 | 19 Feb 2025 | 42.19% |
| Metropolis Healthcar.. |
1869.3000
-21.30
(-1.13%)
|
L
-1.1%
H
1862
1889.5
|
1315.00 | 07 Apr 2025 | 42.15% |
| BEML Ltd. |
1666.9000
-17.90
(-1.06%)
|
L
-1.1%
H
1650.1
1682.3
|
1175.00 | 03 Mar 2025 | 41.86% |
| Eris Lifesciences Ltd. |
1552.1000
-12.60
(-0.81%)
|
L
-0.8%
H
1549.1
1565
|
1097.20 | 07 Apr 2025 | 41.46% |
| Latent View Analytic.. |
482.4000
-3.05
(-0.63%)
|
L
-0.6%
H
477.3
488.2
|
341.20 | 07 Apr 2025 | 41.38% |
| Anant Raj Ltd. |
531.6000
6.15
(1.17%)
|
L
1.2%
H
517.6
534.9
|
376.15 | 07 Apr 2025 | 41.33% |
| MphasiS Ltd. |
2887.9000
22.60
(0.79%)
|
L
0.8%
H
2860.3
2916
|
2044.55 | 07 Apr 2025 | 41.25% |
| APL Apollo Tubes Ltd. |
1795.7000
31.20
(1.77%)
|
L
1.8%
H
1753.4
1798
|
1272.70 | 17 Feb 2025 | 41.09% |
| Star Health and Alli.. |
461.5000
-0.20
(-0.04%)
|
L
0.0%
H
458
466.1
|
327.30 | 07 Apr 2025 | 41.00% |
| Aditya Birla Sun Lif.. |
784.4000
11.55
(1.49%)
|
L
1.5%
H
777.5
801.2
|
556.45 | 07 Apr 2025 | 40.97% |
| Coromandel Internati.. |
2247.9000
-13.40
(-0.59%)
|
L
-0.6%
H
2210.4
2257.8
|
1596.00 | 03 Mar 2025 | 40.85% |
| Kajaria Ceramics Ltd. |
1068.0000
-17.40
(-1.60%)
|
L
-1.6%
H
1065
1087.7
|
758.70 | 07 Apr 2025 | 40.77% |
| PB Fintech Ltd. |
1834.4000
69.40
(3.93%)
|
L
3.9%
H
1760.1
1837.5
|
1311.35 | 17 Mar 2025 | 39.89% |
| Hindustan Aeronautic.. |
4259.5000
31.10
(0.74%)
|
L
0.7%
H
4192.6
4268.4
|
3046.05 | 03 Mar 2025 | 39.84% |
| Great Eastern Shippi.. |
1111.8000
-0.20
(-0.02%)
|
L
0.0%
H
1103.8
1122.5
|
797.50 | 04 Mar 2025 | 39.41% |
| CESC Ltd. |
165.7700
-0.05
(-0.03%)
|
L
0.0%
H
163.2
168.9
|
119.00 | 17 Feb 2025 | 39.30% |
| Punjab National Bank |
118.9000
-0.43
(-0.36%)
|
L
-0.4%
H
117.7
119.8
|
85.46 | 04 Mar 2025 | 39.13% |
| Lloyds Metals & Ener.. |
1309.9000
4.50
(0.34%)
|
L
0.3%
H
1293.1
1330
|
942.15 | 03 Mar 2025 | 39.03% |
| SRF Ltd. |
3050.7000
17.40
(0.57%)
|
L
0.6%
H
3016.1
3053.8
|
2196.85 | 30 Dec 2024 | 38.87% |
| Aadhar Housing Finan.. |
480.4500
3.05
(0.64%)
|
L
0.6%
H
475.2
482.0
|
346.05 | 28 Jan 2025 | 38.84% |
| Tata Communications .. |
1791.7000
-36.00
(-1.97%)
|
L
-2.0%
H
1785
1823.8
|
1291.00 | 04 Mar 2025 | 38.78% |
| Solar Industries Ind.. |
11772.0000
-43.00
(-0.36%)
|
L
-0.4%
H
11646
11847
|
8482.50 | 28 Feb 2025 | 38.78% |
| Vishal Mega Mart Ltd. |
133.1400
-0.71
(-0.53%)
|
L
-0.5%
H
132.2
134.2
|
95.99 | 28 Feb 2025 | 38.70% |
| Reliance Industries .. |
1544.4000
|
L
1544.4
H
1535.2
1551.5
|
1114.85 | 07 Apr 2025 | 38.53% |
| Swiggy Ltd. |
410.7000
11.75
(2.95%)
|
L
3.0%
H
397.4
415.4
|
297.00 | 13 May 2025 | 38.28% |
| Granules India Ltd. |
581.8500
2.15
(0.37%)
|
L
0.4%
H
573.3
583
|
422.00 | 09 Apr 2025 | 37.88% |
| Tanla Platforms Ltd. |
564.2500
12.75
(2.31%)
|
L
2.3%
H
544.5
567
|
409.35 | 03 Mar 2025 | 37.84% |
| Pfizer Ltd. |
5100.7000
42.20
(0.83%)
|
L
0.8%
H
5022.6
5108
|
3701.00 | 07 Apr 2025 | 37.82% |
| Sai Life Science Ltd. |
876.5500
-3.60
(-0.41%)
|
L
-0.4%
H
865
880.5
|
636.10 | 09 Apr 2025 | 37.80% |
| Bosch Ltd. |
35720.0000
-255.00
(-0.71%)
|
L
-0.7%
H
35550
36090
|
25921.60 | 07 Apr 2025 | 37.80% |
| IndusInd Bank Ltd. |
834.9000
1.05
(0.13%)
|
L
0.1%
H
826
842.5
|
606.00 | 12 Mar 2025 | 37.77% |
| Tata Steel Ltd. |
168.1200
-2.22
(-1.30%)
|
L
-1.3%
H
167.6
170.5
|
122.62 | 13 Jan 2025 | 37.11% |
| Timken India Ltd. |
3016.3000
-62.80
(-2.04%)
|
L
-2.0%
H
3000
3080.1
|
2202.00 | 07 Apr 2025 | 36.98% |
| Zensar Technologies .. |
733.0000
4.25
(0.58%)
|
L
0.6%
H
723.1
749.4
|
535.85 | 07 Apr 2025 | 36.79% |
| Engineers India Ltd. |
194.4900
0.19
(0.10%)
|
L
0.1%
H
191.6
195.0
|
142.20 | 03 Mar 2025 | 36.77% |
| Tata Investment Corp.. |
703.0500
-6.00
(-0.85%)
|
L
-0.9%
H
696.7
709
|
514.52 | 17 Feb 2025 | 36.64% |
| KFIN Technologies Ltd. |
1069.0000
37.70
(3.66%)
|
L
3.7%
H
1035.3
1073
|
784.15 | 19 Feb 2025 | 36.33% |
| Jindal Steel Ltd. |
986.0000
-15.50
(-1.55%)
|
L
-1.6%
H
979.1
1003.5
|
723.35 | 31 Jan 2025 | 36.31% |
| 3M India Ltd. |
35015.0000
-115.00
(-0.33%)
|
L
-0.3%
H
34780
35295
|
25718.15 | 03 Mar 2025 | 36.15% |
| Larsen & Toubro Ltd. |
4031.1000
-31.30
(-0.77%)
|
L
-0.8%
H
4023.4
4071.8
|
2965.30 | 07 Apr 2025 | 35.94% |
| Sagility Ltd. |
50.9400
0.15
(0.30%)
|
L
0.3%
H
50.5
51.6
|
37.60 | 16 Jun 2025 | 35.48% |
| Techno Electric & En.. |
1062.4000
-16.00
(-1.48%)
|
L
-1.5%
H
1043.6
1082.9
|
785.15 | 07 Apr 2025 | 35.31% |
| Lemon Tree Hotels Ltd. |
158.9700
0.32
(0.20%)
|
L
0.2%
H
157.1
160.4
|
117.51 | 03 Mar 2025 | 35.28% |
| Ventive Hospitality .. |
707.9500
2.35
(0.33%)
|
L
0.3%
H
698
714
|
523.40 | 03 Mar 2025 | 35.26% |
| Chalet Hotels Ltd. |
856.5500
-9.90
(-1.14%)
|
L
-1.1%
H
851
870
|
634.05 | 18 Feb 2025 | 35.09% |
| The Ramco Cements Ltd. |
1064.0000
10.70
(1.02%)
|
L
1.0%
H
1043.5
1065.3
|
788.20 | 12 Mar 2025 | 34.99% |
| DCM Shriram Ltd. |
1217.2000
-6.80
(-0.56%)
|
L
-0.6%
H
1205.2
1233
|
902.60 | 04 Mar 2025 | 34.85% |
| Biocon Ltd. |
392.2500
6.15
(1.59%)
|
L
1.6%
H
386.1
395.5
|
291.00 | 03 Mar 2025 | 34.79% |
| Deepak Fertilisers &.. |
1194.9000
-20.00
(-1.65%)
|
L
-1.7%
H
1182.1
1217.6
|
888.90 | 03 Mar 2025 | 34.42% |
| Schaeffler India Ltd. |
3793.3000
11.70
(0.31%)
|
L
0.3%
H
3704
3824
|
2823.00 | 07 Apr 2025 | 34.37% |
| Affle 3I Ltd. |
1674.1000
-2.40
(-0.14%)
|
L
-0.1%
H
1632.8
1705.6
|
1246.00 | 07 Apr 2025 | 34.36% |
| Bank of Maharashtra |
56.3800
-0.36
(-0.63%)
|
L
-0.6%
H
56
56.8
|
42.00 | 07 Apr 2025 | 34.24% |
| Bharti Airtel Ltd. |
2092.0000
-16.00
(-0.76%)
|
L
-0.8%
H
2088.1
2116.6
|
1559.50 | 28 Feb 2025 | 34.15% |
| Britannia Industries.. |
6040.5000
-55.50
(-0.91%)
|
L
-0.9%
H
6012.5
6134.5
|
4506.00 | 04 Mar 2025 | 34.05% |
| Titan Company Ltd. |
3919.3000
11.40
(0.29%)
|
L
0.3%
H
3890.1
3924
|
2925.00 | 07 Apr 2025 | 33.99% |
| YES Bank Ltd. |
21.4400
-0.12
(-0.56%)
|
L
-0.6%
H
21.3
21.6
|
16.02 | 12 Mar 2025 | 33.83% |
| Sobha Ltd. |
1438.8000
-5.50
(-0.38%)
|
L
-0.4%
H
1425.3
1454.6
|
1075.30 | 07 Apr 2025 | 33.80% |
| Krishna Institute of.. |
634.2500
-11.00
(-1.70%)
|
L
-1.7%
H
633
645.2
|
474.05 | 03 Mar 2025 | 33.79% |
| Inventurus Knowledge.. |
1654.4000
-23.50
(-1.40%)
|
L
-1.4%
H
1645
1684
|
1236.80 | 07 Apr 2025 | 33.76% |
| Apollo Tyres Ltd. |
495.9500
-3.35
(-0.67%)
|
L
-0.7%
H
494.3
500.5
|
370.90 | 03 Mar 2025 | 33.72% |
| Adani Green Energy L.. |
1011.0000
-9.70
(-0.95%)
|
L
-1.0%
H
1005
1022
|
758.00 | 03 Mar 2025 | 33.38% |
| Cholamandalam Financ.. |
1808.6000
-8.50
(-0.47%)
|
L
-0.5%
H
1785
1829.2
|
1357.35 | 07 Apr 2025 | 33.24% |
| Bikaji Foods Interna.. |
743.2000
0.85
(0.11%)
|
L
0.1%
H
732.1
750.7
|
558.80 | 18 Feb 2025 | 33.00% |
| GlaxoSmithKline Phar.. |
2554.2000
-28.40
(-1.10%)
|
L
-1.1%
H
2506.7
2594.5
|
1921.00 | 03 Feb 2025 | 32.96% |
| Tech Mahindra Ltd. |
1605.6000
26.20
(1.66%)
|
L
1.7%
H
1574.6
1608.8
|
1209.40 | 07 Apr 2025 | 32.76% |
| Tata Consumer Produc.. |
1171.5000
-8.30
(-0.70%)
|
L
-0.7%
H
1168
1183.6
|
882.90 | 20 Dec 2024 | 32.69% |
| Godrej Industries Ltd. |
1010.2000
-2.50
(-0.25%)
|
L
-0.3%
H
989.1
1015.8
|
766.00 | 17 Feb 2025 | 31.88% |
| Axis Bank Ltd. |
1229.8000
5.10
(0.42%)
|
L
0.4%
H
1220.2
1238.5
|
933.50 | 27 Jan 2025 | 31.74% |
| Home First Finance C.. |
1155.7000
-4.30
(-0.37%)
|
L
-0.4%
H
1131.6
1162.6
|
878.40 | 07 Apr 2025 | 31.57% |
| Jubilant Pharmova Ltd. |
1054.5000
8.40
(0.80%)
|
L
0.8%
H
1036.1
1060.1
|
802.00 | 07 Apr 2025 | 31.48% |
| Escorts Kubota Ltd. |
3638.4000
-4.50
(-0.12%)
|
L
-0.1%
H
3581.1
3666.9
|
2776.40 | 13 Jun 2025 | 31.05% |
| Honasa Consumer Ltd. |
258.6000
1.35
(0.52%)
|
L
0.5%
H
250.5
260
|
197.51 | 12 Feb 2025 | 30.93% |
| Birlasoft Ltd. |
433.3500
1.50
(0.35%)
|
L
0.4%
H
428.7
440.7
|
331.00 | 07 Apr 2025 | 30.92% |
| Indus Towers Ltd. |
408.7500
1.55
(0.38%)
|
L
0.4%
H
405.3
412.2
|
312.55 | 03 Sep 2025 | 30.78% |