Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Chennai Petroleum Co.. |
997.0000
14.15
(1.44%)
|
L
1.4%
H
967
1019.0
|
716.80 | 39.09% |
| Navin Fluorine Inter.. |
6062.5000
7.50
(0.12%)
|
L
0.1%
H
5980
6138
|
4520.90 | 34.10% |
| Mangalore Refinery A.. |
175.5100
-0.41
(-0.23%)
|
L
-0.2%
H
173.1
178.3
|
138.30 | 26.91% |
| 3M India Ltd. |
35995.0000
110.00
(0.31%)
|
L
0.3%
H
35505
37000
|
28845.00 | 24.79% |
| Federal Bank Ltd. |
236.3200
-1.53
(-0.64%)
|
L
-0.6%
H
235.8
238.3
|
191.80 | 23.21% |
| Intellect Design Are.. |
1148.7000
-48.90
(-4.08%)
|
L
-4.1%
H
1144.6
1208.4
|
933.00 | 23.12% |
| City Union Bank Ltd. |
260.0000
1.35
(0.52%)
|
L
0.5%
H
258
264.2
|
211.59 | 22.88% |
| Hitachi Energy India.. |
20335.0000
-122.00
(-0.60%)
|
L
-0.6%
H
20100
20556
|
16608.00 | 22.44% |
| Shriram Finance Ltd. |
790.1000
-6.40
(-0.80%)
|
L
-0.8%
H
785
800
|
646.50 | 22.21% |
| CCL Products India L.. |
995.9500
107.30
(12.07%)
|
L
12.1%
H
922
1004
|
815.50 | 22.13% |
| Hatsun Agro Products.. |
1048.6000
8.90
(0.86%)
|
L
0.9%
H
1026.3
1054.5
|
867.20 | 20.92% |
| Sammaan Capital Ltd. |
185.1100
-1.11
(-0.60%)
|
L
-0.6%
H
184.6
187.8
|
153.51 | 20.58% |
| Five-Star Business F.. |
617.7500
-31.45
(-4.84%)
|
L
-4.8%
H
617
645.1
|
513.30 | 20.35% |
| RBL Bank Ltd. |
326.7000
2.85
(0.88%)
|
L
0.9%
H
325
332
|
272.10 | 20.07% |
| Whirlpool of India L.. |
1361.0000
-13.40
(-0.97%)
|
L
-1.0%
H
1322.4
1365.5
|
1134.50 | 19.96% |
| Sona BLW Precision F.. |
483.1000
-0.70
(-0.14%)
|
L
-0.1%
H
481.4
486.8
|
404.35 | 19.48% |
| eClerx Services Ltd. |
4676.5000
-61.90
(-1.31%)
|
L
-1.3%
H
4651.9
4785
|
3917.30 | 19.38% |
| Tata Communications .. |
1897.0000
-8.40
(-0.44%)
|
L
-0.4%
H
1886.1
1905.4
|
1592.80 | 19.10% |
| Sagility Ltd. |
51.3800
-0.18
(-0.35%)
|
L
-0.4%
H
50.4
52.1
|
43.15 | 19.07% |
| Au Small Finance Ban.. |
884.2000
3.90
(0.44%)
|
L
0.4%
H
875.4
885.8
|
745.00 | 18.68% |
| HBL Engineering Ltd. |
979.0000
-15.90
(-1.60%)
|
L
-1.6%
H
958
995
|
832.20 | 17.64% |
| Divi's Laboratories .. |
6815.0000
10.50
(0.15%)
|
L
0.2%
H
6764
6849
|
5802.50 | 17.45% |
| Ceat Ltd. |
4022.1000
18.70
(0.47%)
|
L
0.5%
H
3985.9
4055.6
|
3425.80 | 17.41% |
| Neuland Laboratories.. |
17568.0000
-40.00
(-0.23%)
|
L
-0.2%
H
17371
17875
|
15006.00 | 17.07% |
| Laurus Labs Ltd. |
986.8500
3.70
(0.38%)
|
L
0.4%
H
981.1
994.8
|
843.00 | 17.06% |
| Indus Towers Ltd. |
395.4000
2.85
(0.73%)
|
L
0.7%
H
386.6
397.3
|
337.80 | 17.05% |
| Blue Dart Express Ltd. |
6341.5000
-34.50
(-0.54%)
|
L
-0.5%
H
6319
6434.5
|
5445.00 | 16.46% |
| IDFC First Bank Ltd. |
80.3200
-0.81
(-1.00%)
|
L
-1%
H
80.1
81.4
|
69.06 | 16.30% |
| Mahindra & Mahindra .. |
316.1000
-2.50
(-0.78%)
|
L
-0.8%
H
316.1
323.3
|
272.00 | 16.21% |
| Aditya Birla Real Es.. |
1815.8000
-42.30
(-2.28%)
|
L
-2.3%
H
1809.1
1858.1
|
1562.60 | 16.20% |
| TVS Holdings Ltd. |
14999.0000
-167.00
(-1.10%)
|
L
-1.1%
H
14840
15166
|
12910.00 | 16.18% |
| Angel One Ltd. |
2520.7000
2.30
(0.09%)
|
L
0.1%
H
2502.9
2559.8
|
2172.70 | 16.02% |
| BLS International Se.. |
321.2500
-0.70
(-0.22%)
|
L
-0.2%
H
320.4
330.2
|
276.95 | 16.00% |
| Indian Bank |
875.0000
2.60
(0.30%)
|
L
0.3%
H
869.5
879.8
|
754.90 | 15.91% |
| IIFL Finance Ltd. |
527.4000
-11.85
(-2.20%)
|
L
-2.2%
H
525
539.4
|
455.05 | 15.90% |
| Bank of India |
141.3000
-0.86
(-0.60%)
|
L
-0.6%
H
140.3
142.5
|
122.20 | 15.63% |
| Prestige Estates Pro.. |
1739.1000
-7.40
(-0.42%)
|
L
-0.4%
H
1731
1760
|
1505.00 | 15.55% |
| Suzlon Energy Ltd. |
59.9400
-0.05
(-0.08%)
|
L
-0.1%
H
59.5
61.5
|
52.00 | 15.27% |
| Sobha Ltd. |
1622.9000
3.70
(0.23%)
|
L
0.2%
H
1610
1639.1
|
1413.90 | 14.78% |
| Persistent Systems L.. |
5825.5000
-33.00
(-0.56%)
|
L
-0.6%
H
5807
5926.5
|
5090.00 | 14.45% |
| Bharat Heavy Electri.. |
262.6500
-4.60
(-1.72%)
|
L
-1.7%
H
262.2
266.9
|
229.54 | 14.42% |
| Kirloskar Oil Engine.. |
990.1500
-25.05
(-2.47%)
|
L
-2.5%
H
988.5
1029
|
865.55 | 14.40% |
| Godrej Properties Ltd. |
2295.3000
2.10
(0.09%)
|
L
0.1%
H
2275.8
2312.7
|
2007.90 | 14.31% |
| R R Kabel Ltd. |
1390.0000
-31.80
(-2.24%)
|
L
-2.2%
H
1389
1429
|
1218.90 | 14.04% |
| Oberoi Realty Ltd. |
1777.7000
-3.40
(-0.19%)
|
L
-0.2%
H
1768.5
1796.9
|
1559.10 | 14.02% |
| Bharat Petroleum Cor.. |
373.0500
0.10
(0.03%)
|
L
0.0%
H
370.4
380
|
327.20 | 14.01% |
| Multi Commodity Exch.. |
9252.5000
-73.00
(-0.78%)
|
L
-0.8%
H
9224
9405
|
8130.00 | 13.81% |
| Latent View Analytic.. |
466.8000
1.20
(0.26%)
|
L
0.3%
H
459.5
473
|
410.95 | 13.59% |
| Newgen Software Tech.. |
961.9500
-10.20
(-1.05%)
|
L
-1.1%
H
955.8
996.3
|
847.60 | 13.49% |
| Vodafone Idea Ltd. |
9.3100
-0.10
(-1.06%)
|
L
-1.1%
H
9.3
9.5
|
8.21 | 13.40% |
| Firstsource Solution.. |
359.6000
7.05
(2.00%)
|
L
2%
H
352.3
362.4
|
317.80 | 13.15% |
| Brigade Enterprises .. |
999.0000
-19.00
(-1.87%)
|
L
-1.9%
H
996.3
1020.9
|
883.20 | 13.11% |
| Indian Oil Corporati.. |
168.6200
-0.63
(-0.37%)
|
L
-0.4%
H
167.4
170.0
|
149.15 | 13.05% |
| Phoenix Mills Ltd. |
1751.4000
-16.30
(-0.92%)
|
L
-0.9%
H
1743
1780
|
1549.90 | 13.00% |
| Astral Ltd. |
1544.0000
76.80
(5.23%)
|
L
5.2%
H
1482.5
1568
|
1368.40 | 12.83% |
| Asian Paints Ltd. |
2602.0000
115.30
(4.64%)
|
L
4.6%
H
2560.1
2631
|
2308.00 | 12.74% |
| Welspun Living Ltd. |
127.9600
-1.16
(-0.90%)
|
L
-0.9%
H
127.4
130.3
|
113.55 | 12.69% |
| State Bank of India |
965.5000
7.90
(0.82%)
|
L
0.8%
H
959.6
971.4
|
857.25 | 12.63% |
| Welspun Corp Ltd. |
919.4000
-5.45
(-0.59%)
|
L
-0.6%
H
910
923.6
|
816.55 | 12.60% |
| Canara Bank |
140.2500
0.65
(0.47%)
|
L
0.5%
H
139.1
140.8
|
124.60 | 12.56% |
| Aditya Birla Capital.. |
326.3000
-5.15
(-1.55%)
|
L
-1.6%
H
326.1
332.4
|
289.90 | 12.56% |
| HEG Ltd. |
567.3500
-12.35
(-2.13%)
|
L
-2.1%
H
566.1
583.2
|
504.10 | 12.55% |
| Bharti Hexacom Ltd. |
1841.5000
-31.50
(-1.68%)
|
L
-1.7%
H
1832.3
1868
|
1636.90 | 12.50% |
| SBI Life Insurance C.. |
1973.5000
2.00
(0.10%)
|
L
0.1%
H
1970.1
1990.8
|
1757.70 | 12.28% |
| Cholamandalam Financ.. |
2020.0000
5.20
(0.26%)
|
L
0.3%
H
2009.9
2064
|
1800.10 | 12.22% |
| One97 Communications.. |
1300.6000
32.60
(2.57%)
|
L
2.6%
H
1292.7
1322.6
|
1160.10 | 12.11% |
| Union Bank of India |
151.5500
0.01
(0.01%)
|
L
0.0%
H
150.5
152.6
|
135.30 | 12.01% |
| Radico Khaitan Ltd. |
3226.5000
26.90
(0.84%)
|
L
0.8%
H
3185
3258
|
2887.10 | 11.76% |
| Redington Ltd. |
278.5500
28.30
(11.31%)
|
L
11.3%
H
265
280.8
|
249.50 | 11.64% |
| Bharat Forge Ltd. |
1316.5000
-8.40
(-0.63%)
|
L
-0.6%
H
1312
1331.6
|
1179.40 | 11.62% |
| Biocon Ltd. |
382.8000
2.30
(0.60%)
|
L
0.6%
H
380.2
386.5
|
342.95 | 11.62% |
| PTC Industries Ltd. |
17353.0000
152.00
(0.88%)
|
L
0.9%
H
17110
17720
|
15550.00 | 11.59% |
| Bank of Baroda |
288.1000
|
L
288.1
H
286.5
290.5
|
258.50 | 11.45% |
| Vardhman Textiles Ltd. |
429.2500
-8.65
(-1.98%)
|
L
-2.0%
H
425.8
440
|
385.50 | 11.35% |
| Titan Company Ltd. |
3786.8000
-26.70
(-0.70%)
|
L
-0.7%
H
3775
3837.7
|
3401.00 | 11.34% |
| Jubilant Pharmova Ltd. |
1147.0000
-34.20
(-2.90%)
|
L
-2.9%
H
1143.2
1169.8
|
1033.00 | 11.04% |
| Bharti Airtel Ltd. |
2094.7000
-18.60
(-0.88%)
|
L
-0.9%
H
2080.5
2123.3
|
1887.50 | 10.98% |
| Lodha Developers Ltd. |
1219.1000
-3.80
(-0.31%)
|
L
-0.3%
H
1213.9
1232.5
|
1098.80 | 10.95% |
| PG Electroplast Ltd. |
558.3500
-10.40
(-1.83%)
|
L
-1.8%
H
557.7
572.5
|
503.45 | 10.90% |
| Cummins India Ltd. |
4305.0000
-11.80
(-0.27%)
|
L
-0.3%
H
4285
4364.8
|
3882.50 | 10.88% |
| Kalyan Jewellers Ind.. |
517.1500
-5.45
(-1.04%)
|
L
-1.0%
H
515.2
525
|
467.05 | 10.73% |
| Cholamandalam Invest.. |
1736.6000
-9.30
(-0.53%)
|
L
-0.5%
H
1711.2
1751.2
|
1570.50 | 10.58% |
| Inventurus Knowledge.. |
1651.0000
-15.60
(-0.94%)
|
L
-0.9%
H
1622.8
1676.8
|
1494.60 | 10.46% |
| Coforge Ltd. |
1765.1000
-1.90
(-0.11%)
|
L
-0.1%
H
1748.6
1777
|
1598.10 | 10.45% |
| Graphite India Ltd. |
603.0000
-9.80
(-1.60%)
|
L
-1.6%
H
601
615
|
546.10 | 10.42% |
| Anand Rathi Wealth L.. |
3107.1000
-12.50
(-0.40%)
|
L
-0.4%
H
3101.1
3168
|
2816.90 | 10.30% |
| Can Fin Homes Ltd. |
859.8000
-1.80
(-0.21%)
|
L
-0.2%
H
853.9
865
|
780.05 | 10.22% |
| PNB Housing Finance .. |
917.1500
-14.50
(-1.56%)
|
L
-1.6%
H
915.1
931.3
|
833.30 | 10.06% |
| Inox Wind Ltd. |
151.6000
-3.18
(-2.05%)
|
L
-2.1%
H
151
155.7
|
137.77 | 10.04% |
| CESC Ltd. |
178.8000
-3.25
(-1.79%)
|
L
-1.8%
H
178.1
181.8
|
162.50 | 10.03% |
| Reliance Industries .. |
1494.0000
20.90
(1.42%)
|
L
1.4%
H
1476.2
1501.6
|
1359.00 | 9.93% |
| LMW Ltd. |
15675.0000
-104.00
(-0.66%)
|
L
-0.7%
H
15673
16300
|
14261.00 | 9.92% |
| LTIMindtree Ltd. |
5627.5000
7.50
(0.13%)
|
L
0.1%
H
5601
5666
|
5121.50 | 9.88% |
| Cello World Ltd. |
635.0000
-1.90
(-0.30%)
|
L
-0.3%
H
630.7
641.2
|
578.35 | 9.80% |
| Hindustan Petroleum .. |
474.3000
-10.55
(-2.18%)
|
L
-2.2%
H
473
484
|
432.10 | 9.77% |
| United Spirits Ltd. |
1426.9000
-24.00
(-1.65%)
|
L
-1.7%
H
1420
1475
|
1300.00 | 9.76% |
| ICICI Lombard Genera.. |
2005.3000
-34.70
(-1.70%)
|
L
-1.7%
H
2001
2030.7
|
1827.60 | 9.72% |
| Nuvama Wealth Manage.. |
7345.0000
197.00
(2.76%)
|
L
2.8%
H
7100
7422
|
6695.50 | 9.70% |
| GMR Airports Ltd. |
95.3800
0.22
(0.23%)
|
L
0.2%
H
94.1
96.4
|
86.95 | 9.70% |
| International Gemmol.. |
363.7000
28.55
(8.52%)
|
L
8.5%
H
342
368
|
331.60 | 9.68% |
| PB Fintech Ltd. |
1788.3000
-34.80
(-1.91%)
|
L
-1.9%
H
1787.3
1812.5
|
1631.20 | 9.63% |
| Sai Life Science Ltd. |
919.9000
-3.20
(-0.35%)
|
L
-0.4%
H
916.3
929
|
839.25 | 9.61% |
| Varun Beverages Ltd. |
472.9000
1.90
(0.40%)
|
L
0.4%
H
471.1
478.8
|
431.65 | 9.56% |
| Punjab National Bank |
122.6000
-0.65
(-0.53%)
|
L
-0.5%
H
121.7
124.0
|
112.02 | 9.44% |
| Apollo Tyres Ltd. |
514.5000
-7.85
(-1.50%)
|
L
-1.5%
H
511.8
524.4
|
470.40 | 9.38% |
| L&T Finance Ltd. |
276.1000
-3.90
(-1.39%)
|
L
-1.4%
H
275.9
280.7
|
252.51 | 9.34% |
| Nestle India Ltd. |
1265.7000
0.70
(0.06%)
|
L
0.1%
H
1260.1
1277
|
1158.60 | 9.24% |
| Motherson Sumi Wirin.. |
48.0000
1.01
(2.15%)
|
L
2.2%
H
47.4
48.8
|
43.95 | 9.22% |
| HCL Technologies Ltd. |
1517.8000
-11.30
(-0.74%)
|
L
-0.7%
H
1514.3
1531
|
1390.80 | 9.13% |
| IndiaMART InterMESH .. |
2453.6000
-14.60
(-0.59%)
|
L
-0.6%
H
2449.7
2470.7
|
2252.50 | 8.93% |
| Vedanta Ltd. |
506.6000
-1.55
(-0.31%)
|
L
-0.3%
H
505.4
514.4
|
465.60 | 8.81% |
| Schaeffler India Ltd. |
4176.0000
38.20
(0.92%)
|
L
0.9%
H
4111.5
4192.5
|
3842.30 | 8.68% |
| UPL Ltd. |
723.4500
-7.90
(-1.08%)
|
L
-1.1%
H
720.1
730
|
666.00 | 8.63% |
| Schneider Electric I.. |
871.5000
-18.45
(-2.07%)
|
L
-2.1%
H
862
890.5
|
803.30 | 8.49% |
| Signatureglobal (Ind.. |
1071.3000
-6.50
(-0.60%)
|
L
-0.6%
H
1070
1084.9
|
988.00 | 8.43% |
| Medplus Health Servi.. |
795.8500
-12.40
(-1.53%)
|
L
-1.5%
H
789
815.8
|
734.00 | 8.43% |
| Motilal Oswal Financ.. |
981.5000
-4.50
(-0.46%)
|
L
-0.5%
H
976.2
991.2
|
905.50 | 8.39% |
| IndusInd Bank Ltd. |
787.2500
-2.95
(-0.37%)
|
L
-0.4%
H
785.6
797.5
|
726.30 | 8.39% |
| Dabur India Ltd. |
519.3500
2.30
(0.44%)
|
L
0.4%
H
511.1
520.1
|
479.15 | 8.39% |
| Birlasoft Ltd. |
364.2000
-6.20
(-1.67%)
|
L
-1.7%
H
363.3
372.4
|
336.05 | 8.38% |
| IDBI Bank Ltd. |
98.4500
-0.81
(-0.82%)
|
L
-0.8%
H
98.1
100.4
|
90.86 | 8.35% |
| Tata Motors Passenge.. |
407.1000
0.60
(0.15%)
|
L
0.2%
H
405.4
409.7
|
376.30 | 8.18% |
| Jyoti CNC Automation.. |
926.1000
-14.10
(-1.50%)
|
L
-1.5%
H
924.0
946.1
|
856.10 | 8.18% |
| V-Guard Industries L.. |
372.5000
-0.85
(-0.23%)
|
L
-0.2%
H
370.8
379.7
|
344.75 | 8.05% |
| Olectra Greentech Ltd. |
1512.9000
-6.00
(-0.40%)
|
L
-0.4%
H
1494
1518
|
1401.30 | 7.96% |
| Ajanta Pharma Ltd. |
2564.5000
-46.20
(-1.77%)
|
L
-1.8%
H
2542
2610
|
2380.20 | 7.74% |
| RHI Magnesita India .. |
468.6500
-8.00
(-1.68%)
|
L
-1.7%
H
466.2
477.2
|
435.00 | 7.74% |
| TBO Tek Ltd. |
1580.2000
-8.80
(-0.55%)
|
L
-0.6%
H
1565.3
1607.6
|
1467.40 | 7.69% |
| Torrent Power Ltd. |
1279.0000
-25.30
(-1.94%)
|
L
-1.9%
H
1275.1
1303.6
|
1188.00 | 7.66% |
| Aster DM Healthcare .. |
692.8000
4.15
(0.60%)
|
L
0.6%
H
685
695.6
|
643.55 | 7.65% |
| Adani Energy Solutio.. |
977.3000
-8.60
(-0.87%)
|
L
-0.9%
H
975.5
994.6
|
908.15 | 7.61% |
| Jindal Steel Ltd. |
1061.0000
-19.70
(-1.82%)
|
L
-1.8%
H
1059.9
1081.1
|
986.20 | 7.58% |
| PI Industries Ltd. |
3745.1000
61.80
(1.68%)
|
L
1.7%
H
3679.4
3758.9
|
3483.00 | 7.53% |
| Steel Authority of I.. |
137.3400
-0.84
(-0.61%)
|
L
-0.6%
H
136.9
139.7
|
127.74 | 7.52% |
| Piramal Pharma Ltd. |
205.0100
4.59
(2.29%)
|
L
2.3%
H
196.5
209.3
|
190.72 | 7.49% |
| Kalpataru Projects I.. |
1305.9000
-8.60
(-0.65%)
|
L
-0.7%
H
1301
1335.6
|
1216.10 | 7.38% |
| Craftsman Automation.. |
6788.0000
-39.50
(-0.58%)
|
L
-0.6%
H
6739.5
6850
|
6324.00 | 7.34% |
| Ratnamani Metals & T.. |
2434.3000
-13.10
(-0.54%)
|
L
-0.5%
H
2416.1
2447
|
2270.00 | 7.24% |
| IRB Infrastructure D.. |
44.3900
-0.27
(-0.60%)
|
L
-0.6%
H
44.3
45.2
|
41.41 | 7.20% |
| Adani Green Energy L.. |
1070.0000
-16.40
(-1.51%)
|
L
-1.5%
H
1061.8
1097.9
|
998.60 | 7.15% |
| CreditAccess Grameen.. |
1353.5000
-24.40
(-1.77%)
|
L
-1.8%
H
1351.1
1390.9
|
1265.00 | 7.00% |
| Bank of Maharashtra |
58.4800
0.04
(0.07%)
|
L
0.1%
H
58.0
59.1
|
54.66 | 6.99% |
| Metropolis Healthcar.. |
2017.7000
-13.10
(-0.65%)
|
L
-0.7%
H
2001.8
2118.3
|
1887.20 | 6.92% |
| C.E. Info Systems Ltd. |
1769.7000
-13.70
(-0.77%)
|
L
-0.8%
H
1767
1791.9
|
1656.00 | 6.87% |
| Balkrishna Industrie.. |
2324.0000
-40.30
(-1.70%)
|
L
-1.7%
H
2288.4
2364.3
|
2175.20 | 6.84% |
| Max Financial Servic.. |
1604.3000
11.90
(0.75%)
|
L
0.8%
H
1600
1610
|
1501.90 | 6.82% |
| PVR INOX Ltd. |
1145.9000
-16.10
(-1.39%)
|
L
-1.4%
H
1143.2
1168.1
|
1073.10 | 6.78% |
| Minda Corporation Ltd. |
589.7000
-1.70
(-0.29%)
|
L
-0.3%
H
588.1
596.8
|
553.25 | 6.59% |
| Oil India Ltd. |
431.6000
0.10
(0.02%)
|
L
0.0%
H
429.6
435.9
|
405.00 | 6.57% |
| Escorts Kubota Ltd. |
3717.3000
-105.00
(-2.75%)
|
L
-2.8%
H
3709.8
3810
|
3488.20 | 6.57% |
| CIE Automotive India.. |
431.2000
-1.10
(-0.25%)
|
L
-0.3%
H
427
434.6
|
405.50 | 6.34% |
| Mahindra & Mahindra .. |
3609.4000
28.20
(0.79%)
|
L
0.8%
H
3586.3
3674.7
|
3395.70 | 6.29% |
| Alkem Laboratories L.. |
5655.0000
-9.00
(-0.16%)
|
L
-0.2%
H
5631
5704
|
5321.00 | 6.28% |
| TTK Prestige Ltd. |
667.4500
-1.35
(-0.20%)
|
L
-0.2%
H
657.7
670.3
|
628.10 | 6.26% |
| AWL Agri Business Ltd. |
273.8500
-3.50
(-1.26%)
|
L
-1.3%
H
273.4
281.3
|
257.85 | 6.21% |
| Usha Martin Ltd. |
463.0000
-11.20
(-2.36%)
|
L
-2.4%
H
460.7
478.7
|
436.00 | 6.19% |
| DCM Shriram Ltd. |
1227.5000
-21.60
(-1.73%)
|
L
-1.7%
H
1209.6
1240.4
|
1156.00 | 6.19% |
| UNO Minda Ltd. |
1243.3000
-8.70
(-0.69%)
|
L
-0.7%
H
1233.3
1258.4
|
1171.20 | 6.16% |
| Larsen & Toubro Ltd. |
3930.0000
5.60
(0.14%)
|
L
0.1%
H
3924
3978
|
3703.00 | 6.13% |
| Punjab & Sind Bank |
30.6200
-0.52
(-1.67%)
|
L
-1.7%
H
30.4
31.5
|
28.86 | 6.10% |
| JSW Holdings Ltd. |
16667.0000
-75.00
(-0.45%)
|
L
-0.5%
H
16640
16968
|
15710.00 | 6.09% |
| Varroc Engineering L.. |
615.9500
-9.30
(-1.49%)
|
L
-1.5%
H
611.9
623.5
|
580.60 | 6.09% |
| Bajaj Holdings & Inv.. |
12499.0000
408.00
(3.37%)
|
L
3.4%
H
12015
12545
|
11782.00 | 6.09% |
| KPR Mill Ltd. |
1045.1000
-11.10
(-1.05%)
|
L
-1.1%
H
1040.2
1063.4
|
985.50 | 6.05% |
| Tata Consumer Produc.. |
1175.3000
-4.00
(-0.34%)
|
L
-0.3%
H
1167.4
1184.9
|
1108.40 | 6.04% |
| Ashok Leyland Ltd. |
142.3100
1.87
(1.33%)
|
L
1.3%
H
139.9
143.9
|
134.21 | 6.04% |
| Rainbow Childrens Me.. |
1380.0000
-10.50
(-0.76%)
|
L
-0.8%
H
1375.2
1399.9
|
1302.70 | 5.93% |
| National Aluminium C.. |
228.8000
-4.47
(-1.92%)
|
L
-1.9%
H
228.4
233.3
|
216.00 | 5.93% |
| Jubilant Ingrevia Ltd. |
680.8000
-9.75
(-1.41%)
|
L
-1.4%
H
677.2
688.4
|
643.05 | 5.87% |
| DLF Ltd. |
764.0500
-10.55
(-1.36%)
|
L
-1.4%
H
760.4
773.5
|
722.00 | 5.82% |
| UCO Bank |
32.2400
-0.45
(-1.38%)
|
L
-1.4%
H
32.1
32.9
|
30.47 | 5.81% |
| Godrej Industries Ltd. |
1092.0000
-15.70
(-1.42%)
|
L
-1.4%
H
1082
1111.8
|
1032.50 | 5.76% |
| APL Apollo Tubes Ltd. |
1800.0000
20.80
(1.17%)
|
L
1.2%
H
1779
1802.5
|
1703.40 | 5.67% |
| Bombay Burmah Tradin.. |
1933.5000
-19.30
(-0.99%)
|
L
-1.0%
H
1930
2007.9
|
1830.10 | 5.65% |
| Hyundai Motor India .. |
2373.6000
-21.50
(-0.90%)
|
L
-0.9%
H
2358.4
2401.9
|
2247.10 | 5.63% |
| Axis Bank Ltd. |
1228.5000
1.90
(0.15%)
|
L
0.2%
H
1225
1239.6
|
1163.10 | 5.62% |
| Star Health and Alli.. |
480.2500
-8.30
(-1.70%)
|
L
-1.7%
H
479.8
488.5
|
454.80 | 5.60% |
| Go Digit General Ins.. |
354.8500
-5.40
(-1.50%)
|
L
-1.5%
H
354.3
360.8
|
336.20 | 5.55% |
| Bayer Cropscience Ltd. |
4785.4000
-50.20
(-1.04%)
|
L
-1.0%
H
4780
4835
|
4540.00 | 5.41% |
| Aurobindo Pharma Ltd. |
1124.0000
-25.10
(-2.18%)
|
L
-2.2%
H
1121.3
1157.8
|
1066.80 | 5.36% |
| Polycab India Ltd. |
7626.5000
66.50
(0.88%)
|
L
0.9%
H
7580
7670
|
7239.50 | 5.35% |
| Wockhardt Ltd. |
1344.0000
-21.30
(-1.56%)
|
L
-1.6%
H
1341.3
1369.9
|
1276.00 | 5.33% |
| Oil And Natural Gas .. |
253.3500
1.00
(0.40%)
|
L
0.4%
H
251.5
255.5
|
240.56 | 5.32% |
| Narayana Hrudayalaya.. |
1816.7000
-13.60
(-0.74%)
|
L
-0.7%
H
1809.6
1843.7
|
1725.40 | 5.29% |
| Ventive Hospitality .. |
724.4000
-13.50
(-1.83%)
|
L
-1.8%
H
722.6
744.4
|
688.00 | 5.29% |
| Central Bank of India |
38.5800
-0.57
(-1.46%)
|
L
-1.5%
H
38.3
39.4
|
36.66 | 5.24% |
| Bajaj Finance Ltd. |
1043.8000
-13.20
(-1.25%)
|
L
-1.3%
H
1035
1052.8
|
992.10 | 5.21% |
| The Ramco Cements Ltd. |
1022.5000
-4.50
(-0.44%)
|
L
-0.4%
H
1011.9
1054
|
972.00 | 5.20% |
| Zen Technologies Ltd. |
1371.1000
-35.90
(-2.55%)
|
L
-2.6%
H
1365.5
1407
|
1305.00 | 5.07% |
| Britannia Industries.. |
6065.5000
173.00
(2.94%)
|
L
2.9%
H
6062
6191.5
|
5775.00 | 5.03% |
| Timken India Ltd. |
3029.3000
-22.40
(-0.73%)
|
L
-0.7%
H
2986.1
3047.8
|
2885.50 | 4.98% |
| Berger Paints (India.. |
550.1500
12.70
(2.36%)
|
L
2.4%
H
530.3
554.8
|
524.35 | 4.92% |
| Capri Global Capital.. |
193.4500
-3.60
(-1.83%)
|
L
-1.8%
H
192.1
198.3
|
184.42 | 4.90% |
| Tata Steel Ltd. |
177.5300
-1.76
(-0.98%)
|
L
-1.0%
H
177.4
180.7
|
169.25 | 4.89% |
| Manappuram Finance L.. |
275.6000
9.15
(3.43%)
|
L
3.4%
H
266.5
276.5
|
262.90 | 4.83% |
| AIA Engineering Ltd. |
3301.3000
-32.20
(-0.97%)
|
L
-1.0%
H
3295
3345.8
|
3150.60 | 4.78% |
| YES Bank Ltd. |
22.8200
-0.20
(-0.87%)
|
L
-0.9%
H
22.7
23.1
|
21.78 | 4.78% |
| Thermax Ltd. |
3245.0000
-26.70
(-0.82%)
|
L
-0.8%
H
3235.3
3289.1
|
3100.00 | 4.68% |
| MRF Ltd. |
157910.0000
-5.00
(-0.00%)
|
L
157910
H
157500
159440
|
150860.00 | 4.67% |
| Crisil Ltd. |
4768.5000
-8.50
(-0.18%)
|
L
-0.2%
H
4751
4813.5
|
4556.70 | 4.65% |