Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Apar Industries Ltd. |
8228.0000
287.00
(3.61%)
|
L
3.6%
H
7703
8399
|
4815.00 | 70.88% |
| Garden Reach Shipbui.. |
2481.7000
222.90
(9.87%)
|
L
9.9%
H
2252.8
2560
|
1597.80 | 55.32% |
| Data Patterns (India.. |
2868.2000
243.20
(9.26%)
|
L
9.3%
H
2650.4
2939
|
1903.60 | 50.67% |
| Mishra Dhatu Nigam L.. |
417.8000
18.60
(4.66%)
|
L
4.7%
H
393
422
|
285.00 | 46.60% |
| Cochin Shipyard Ltd. |
2035.6000
223.50
(12.33%)
|
L
12.3%
H
1835.5
2068
|
1403.20 | 45.07% |
| Intellect Design Are.. |
1074.5500
48.90
(4.77%)
|
L
4.8%
H
1021.1
1079
|
751.60 | 42.97% |
| R R Kabel Ltd. |
1315.9000
-2.50
(-0.19%)
|
L
-0.2%
H
1305
1366
|
933.05 | 41.03% |
| eClerx Services Ltd. |
3301.8000
145.80
(4.62%)
|
L
4.6%
H
3125
3324
|
2353.30 | 40.31% |
| Birla Corporation Ltd. |
1384.0000
1.50
(0.11%)
|
L
0.1%
H
1363.6
1397.1
|
1010.00 | 37.03% |
| Titagarh Rail System.. |
912.8500
103.80
(12.83%)
|
L
12.8%
H
811.1
924.4
|
667.30 | 36.80% |
| Mazagon Dock Shipbui.. |
3522.4000
340.00
(10.68%)
|
L
10.7%
H
3186
3578
|
2585.00 | 36.26% |
| IFCI Ltd. |
51.7700
7.02
(15.69%)
|
L
15.7%
H
44.8
52.8
|
38.15 | 35.70% |
| Rites Ltd. |
286.9900
38.73
(15.60%)
|
L
15.6%
H
247.3
292
|
212.00 | 35.37% |
| Kirloskar Oil Engine.. |
895.5000
33.20
(3.85%)
|
L
3.9%
H
855.3
923
|
664.05 | 34.85% |
| Bharat Dynamics Ltd. |
1842.0000
35.50
(1.97%)
|
L
2.0%
H
1807.3
1938.6
|
1373.00 | 34.16% |
| CCL Products India L.. |
761.2000
36.10
(4.98%)
|
L
5.0%
H
741
782.8
|
582.15 | 30.76% |
| Ircon International .. |
188.8800
11.30
(6.36%)
|
L
6.4%
H
175.9
192.4
|
145.30 | 29.99% |
| Star Health and Alli.. |
450.9000
30.80
(7.33%)
|
L
7.3%
H
415.8
467.8
|
348.30 | 29.46% |
| Schaeffler India Ltd. |
4085.3000
145.40
(3.69%)
|
L
3.7%
H
3890.2
4142.7
|
3158.40 | 29.35% |
| Tata Elxsi Ltd. |
6212.0000
31.50
(0.51%)
|
L
0.5%
H
6165
6228
|
4805.00 | 29.28% |
| Rail Vikas Nigam Ltd. |
409.6000
33.35
(8.86%)
|
L
8.9%
H
378.4
417.5
|
317.50 | 29.01% |
| Jupiter Wagons Ltd. |
422.0500
33.80
(8.71%)
|
L
8.7%
H
388.5
428.6
|
327.20 | 28.99% |
| Ceat Ltd. |
3831.5000
-85.40
(-2.18%)
|
L
-2.2%
H
3814.4
3939
|
2984.50 | 28.38% |
| Authum Investment & .. |
2149.4500
2.75
(0.13%)
|
L
0.1%
H
2108
2155
|
1676.00 | 28.25% |
| Sonata Software Ltd. |
397.8000
0.30
(0.08%)
|
L
0.1%
H
396.1
406.4
|
312.10 | 27.46% |
| Timken India Ltd. |
3096.0000
134.30
(4.53%)
|
L
4.5%
H
2975
3174.7
|
2431.00 | 27.35% |
| Redington Ltd. |
280.1600
0.87
(0.31%)
|
L
0.3%
H
276.5
281.5
|
221.10 | 26.71% |
| Techno Electric & En.. |
1280.1000
59.20
(4.85%)
|
L
4.9%
H
1202.5
1287.6
|
1010.50 | 26.68% |
| TVS Holdings Ltd. |
11136.5000
185.00
(1.69%)
|
L
1.7%
H
10866.5
11355
|
8805.00 | 26.48% |
| Coforge Ltd. |
8426.0000
-35.00
(-0.41%)
|
L
-0.4%
H
8410
8499.5
|
6666.00 | 26.40% |
| HBL Engineering Ltd. |
568.7500
-8.45
(-1.46%)
|
L
-1.5%
H
565.6
585
|
452.00 | 25.83% |
| Cera Sanitaryware Ltd. |
6537.5000
61.00
(0.94%)
|
L
0.9%
H
6440.5
6740
|
5208.50 | 25.52% |
| BEML Ltd. |
3654.1000
261.10
(7.70%)
|
L
7.7%
H
3393
3684.9
|
2915.00 | 25.36% |
| Newgen Software Tech.. |
1158.9500
6.45
(0.56%)
|
L
0.6%
H
1148.3
1177.6
|
926.20 | 25.13% |
| Welspun Living Ltd. |
149.0700
3.32
(2.28%)
|
L
2.3%
H
143.7
149.8
|
119.60 | 24.64% |
| Shree Renuka Sugars .. |
31.8500
-0.02
(-0.06%)
|
L
-0.1%
H
31.3
32.1
|
25.60 | 24.41% |
| Angel One Ltd. |
2800.6000
232.00
(9.03%)
|
L
9.0%
H
2571
2825
|
2252.90 | 24.31% |
| Motilal Oswal Financ.. |
789.0000
28.70
(3.77%)
|
L
3.8%
H
750
796
|
635.00 | 24.25% |
| Anant Raj Ltd. |
514.1000
40.50
(8.55%)
|
L
8.6%
H
477.5
517.1
|
414.05 | 24.16% |
| Tech Mahindra Ltd. |
1617.0000
-12.10
(-0.74%)
|
L
-0.7%
H
1601.3
1635.9
|
1303.00 | 24.10% |
| Zee Entertainment En.. |
129.6700
2.74
(2.16%)
|
L
2.2%
H
125.9
130.0
|
104.50 | 24.09% |
| KEI Industries Ltd. |
3463.2000
-35.80
(-1.02%)
|
L
-1.0%
H
3449
3522.7
|
2791.00 | 24.08% |
| Tanla Platforms Ltd. |
571.5500
15.10
(2.71%)
|
L
2.7%
H
550.2
585
|
460.90 | 24.01% |
| Kajaria Ceramics Ltd. |
947.8000
16.50
(1.77%)
|
L
1.8%
H
922
951.5
|
764.80 | 23.93% |
| Bharat Electronics L.. |
363.9000
13.50
(3.85%)
|
L
3.9%
H
349.6
371.2
|
293.70 | 23.90% |
| Linde India Ltd. |
7178.0000
24.00
(0.34%)
|
L
0.3%
H
7023.5
7250
|
5800.00 | 23.76% |
| TBO Tek Ltd. |
1237.6000
30.60
(2.54%)
|
L
2.5%
H
1210.2
1246.5
|
1000.50 | 23.70% |
| Hindustan Aeronautic.. |
5127.7000
262.90
(5.40%)
|
L
5.4%
H
4833.6
5165
|
4147.50 | 23.63% |
| IIFL Finance Ltd. |
413.9500
2.40
(0.58%)
|
L
0.6%
H
407.6
416.3
|
334.85 | 23.62% |
| NBCC (India) Ltd. |
111.0800
4.36
(4.09%)
|
L
4.1%
H
106.6
113.2
|
90.07 | 23.33% |
| YES Bank Ltd. |
21.5500
0.04
(0.19%)
|
L
0.2%
H
21.3
22.0
|
17.51 | 23.07% |
| Gujarat Mineral Deve.. |
354.6000
24.65
(7.47%)
|
L
7.5%
H
328.6
357.2
|
288.95 | 22.72% |
| HFCL Ltd. |
88.4300
-1.65
(-1.83%)
|
L
-1.8%
H
88.1
91.2
|
72.06 | 22.72% |
| Kalpataru Projects I.. |
1093.8000
32.40
(3.05%)
|
L
3.1%
H
1069
1135
|
892.50 | 22.55% |
| Tube Investments of .. |
3044.6000
134.40
(4.62%)
|
L
4.6%
H
2912
3075
|
2485.50 | 22.49% |
| MMTC Ltd. |
61.7700
1.68
(2.80%)
|
L
2.8%
H
60.1
62.5
|
50.50 | 22.32% |
| Triveni Turbine Ltd. |
605.1500
-10.05
(-1.63%)
|
L
-1.6%
H
598.1
622.9
|
495.05 | 22.24% |
| Zensar Technologies .. |
798.7500
-8.60
(-1.07%)
|
L
-1.1%
H
790.0
818.8
|
653.50 | 22.23% |
| Nippon Life India As.. |
727.8500
15.50
(2.18%)
|
L
2.2%
H
711.3
731
|
596.25 | 22.07% |
| Sterling and Wilson .. |
297.9500
5.75
(1.97%)
|
L
2.0%
H
291.6
303.7
|
244.60 | 21.81% |
| SKF India Ltd. |
4574.8000
250.40
(5.79%)
|
L
5.8%
H
4476
4688
|
3761.60 | 21.62% |
| Varroc Engineering L.. |
506.2000
-7.80
(-1.52%)
|
L
-1.5%
H
501.9
521.9
|
417.00 | 21.39% |
| C.E. Info Systems Ltd. |
2100.2000
15.00
(0.72%)
|
L
0.7%
H
2082.2
2166.7
|
1730.70 | 21.35% |
| Indian Railway Finan.. |
138.6100
8.37
(6.43%)
|
L
6.4%
H
130
140.2
|
114.33 | 21.24% |
| Whirlpool of India L.. |
1296.4000
30.40
(2.40%)
|
L
2.4%
H
1265
1307
|
1071.10 | 21.03% |
| Schneider Electric I.. |
653.0500
19.95
(3.15%)
|
L
3.2%
H
632
657.9
|
540.00 | 20.94% |
| Persistent Systems L.. |
5699.0000
45.50
(0.80%)
|
L
0.8%
H
5625
5708
|
4715.00 | 20.87% |
| Sona BLW Precision F.. |
542.8500
9.10
(1.70%)
|
L
1.7%
H
528.5
545.4
|
449.30 | 20.82% |
| SJVN Ltd. |
104.2000
5.85
(5.95%)
|
L
6.0%
H
98.4
105.5
|
86.25 | 20.81% |
| Prism Johnson Ltd. |
142.5600
1.64
(1.16%)
|
L
1.2%
H
140.2
144.2
|
118.10 | 20.71% |
| Mahindra Holidays & .. |
356.8500
-1.90
(-0.53%)
|
L
-0.5%
H
355.5
360.8
|
295.95 | 20.58% |
| CG Power and Industr.. |
696.4500
18.25
(2.69%)
|
L
2.7%
H
676
703.7
|
578.00 | 20.49% |
| KIOCL Ltd. |
275.9000
2.15
(0.79%)
|
L
0.8%
H
272.7
279.3
|
229.20 | 20.38% |
| Jindal Stainless Ltd. |
663.1000
13.95
(2.15%)
|
L
2.2%
H
649.4
665.5
|
551.05 | 20.33% |
| Endurance Technologi.. |
2214.4000
44.10
(2.03%)
|
L
2.0%
H
2184
2284.8
|
1840.80 | 20.30% |
| LTIMindtree Ltd. |
5047.8000
13.90
(0.28%)
|
L
0.3%
H
5022.5
5088.8
|
4200.00 | 20.19% |
| Hitachi Energy India.. |
15803.0000
233.00
(1.50%)
|
L
1.5%
H
15516
16110
|
13153.00 | 20.15% |
| Firstsource Solution.. |
368.7500
-4.85
(-1.30%)
|
L
-1.3%
H
367
375.6
|
307.00 | 20.11% |
| IRB Infrastructure D.. |
51.2100
0.16
(0.31%)
|
L
0.3%
H
50.6
51.5
|
42.65 | 20.07% |
| KPIT Technologies Ltd. |
1364.8000
-28.40
(-2.04%)
|
L
-2.0%
H
1361.6
1404
|
1137.00 | 20.04% |
| PTC Industries Ltd. |
14269.0000
-82.00
(-0.57%)
|
L
-0.6%
H
14151
14669
|
11902.00 | 19.89% |
| Aster DM Healthcare .. |
589.8500
8.40
(1.44%)
|
L
1.4%
H
574
592.7
|
492.20 | 19.84% |
| Maharashtra Scooters.. |
12572.0000
242.00
(1.96%)
|
L
2.0%
H
12199
12640
|
10500.00 | 19.73% |
| Anupam Rasayan India.. |
946.8000
-11.30
(-1.18%)
|
L
-1.2%
H
941
974
|
791.25 | 19.66% |
| Suzlon Energy Ltd. |
61.0800
-0.14
(-0.23%)
|
L
-0.2%
H
60.4
62.1
|
51.10 | 19.53% |
| Jyoti CNC Automation.. |
1258.8000
8.80
(0.70%)
|
L
0.7%
H
1225.2
1269.9
|
1053.20 | 19.52% |
| JM Financial Ltd. |
115.1800
0.24
(0.21%)
|
L
0.2%
H
113.8
117
|
96.45 | 19.42% |
| Adani Green Energy L.. |
1020.1000
52.20
(5.39%)
|
L
5.4%
H
965.2
1025
|
854.35 | 19.40% |
| Aditya Birla Sun Lif.. |
707.9500
28.40
(4.18%)
|
L
4.2%
H
678.9
711.7
|
593.85 | 19.21% |
| Adani Ports & Specia.. |
1407.4000
1.20
(0.09%)
|
L
0.1%
H
1401
1424.9
|
1181.20 | 19.15% |
| Olectra Greentech Ltd. |
1286.8000
31.80
(2.53%)
|
L
2.5%
H
1252.2
1318.5
|
1080.00 | 19.15% |
| Godfrey Phillips Ind.. |
8718.5000
-458.50
(-5.00%)
|
L
-5%
H
8718.5
9240
|
7320.00 | 19.11% |
| Laxmi Organic Indust.. |
196.4800
2.67
(1.38%)
|
L
1.4%
H
192.3
197.7
|
165.00 | 19.08% |
| KPR Mill Ltd. |
1175.9000
33.25
(2.91%)
|
L
2.9%
H
1138.9
1187.5
|
987.90 | 19.03% |
| Jammu & Kashmir Bank.. |
103.8900
2.77
(2.74%)
|
L
2.7%
H
100.9
104.7
|
87.30 | 19.00% |
| Aarti Industries Ltd. |
474.6500
10.65
(2.30%)
|
L
2.3%
H
461.5
476.7
|
399.05 | 18.94% |
| National Aluminium C.. |
177.1900
-1.37
(-0.77%)
|
L
-0.8%
H
176.1
179.6
|
149.00 | 18.92% |
| Atul Ltd. |
6787.0000
-41.00
(-0.60%)
|
L
-0.6%
H
6763
6859
|
5713.50 | 18.79% |
| BLS International Se.. |
393.7500
-1.15
(-0.29%)
|
L
-0.3%
H
386.4
414
|
331.50 | 18.78% |
| Craftsman Automation.. |
5249.6000
-92.50
(-1.73%)
|
L
-1.7%
H
5230.1
5410
|
4419.90 | 18.77% |
| JK Lakshmi Cement Ltd. |
860.9000
0.40
(0.05%)
|
L
0.1%
H
855.7
870.0
|
725.00 | 18.74% |
| Prestige Estates Pro.. |
1433.2000
14.30
(1.01%)
|
L
1.0%
H
1398.9
1453
|
1207.40 | 18.70% |
| Nuvama Wealth Manage.. |
6707.0000
-23.50
(-0.35%)
|
L
-0.4%
H
6651.5
6763
|
5651.00 | 18.69% |
| Aditya Birla Real Es.. |
2145.3000
93.90
(4.58%)
|
L
4.6%
H
2032
2160
|
1809.90 | 18.53% |
| KEC International Ltd. |
800.6000
-3.25
(-0.40%)
|
L
-0.4%
H
785.3
806.5
|
675.60 | 18.50% |
| Canara Bank |
107.7600
2.60
(2.47%)
|
L
2.5%
H
105.5
108.6
|
90.95 | 18.48% |
| JBM Auto Ltd. |
726.0500
12.25
(1.72%)
|
L
1.7%
H
717
737
|
613.00 | 18.44% |
| Bharat Forge Ltd. |
1263.0000
17.30
(1.39%)
|
L
1.4%
H
1240.4
1270
|
1066.70 | 18.40% |
| ITI Ltd. |
279.5000
6.70
(2.46%)
|
L
2.5%
H
273.2
284.2
|
236.50 | 18.18% |
| EID Parry (India) Ltd. |
960.8000
13.50
(1.43%)
|
L
1.4%
H
944
963.7
|
814.00 | 18.03% |
| Bharat Heavy Electri.. |
250.3500
4.67
(1.90%)
|
L
1.9%
H
244.2
260.0
|
212.10 | 18.03% |
| HEG Ltd. |
490.6000
6.85
(1.42%)
|
L
1.4%
H
479.4
495
|
416.05 | 17.92% |
| Indraprastha Gas Ltd. |
209.2000
4.33
(2.11%)
|
L
2.1%
H
205.0
210.9
|
177.50 | 17.86% |
| G R Infraprojects Ltd. |
1207.9000
63.90
(5.59%)
|
L
5.6%
H
1163.1
1225.6
|
1025.00 | 17.84% |
| Tata Motors Ltd. |
730.7000
2.60
(0.36%)
|
L
0.4%
H
725.6
742
|
620.20 | 17.82% |
| Jindal Steel & Power.. |
981.6000
13.30
(1.37%)
|
L
1.4%
H
964.4
985.8
|
833.60 | 17.75% |
| Balaji Amines Ltd. |
1403.5000
38.00
(2.78%)
|
L
2.8%
H
1355.5
1417
|
1192.30 | 17.71% |
| NHPC Ltd. |
89.7100
2.76
(3.17%)
|
L
3.2%
H
87.1
90.8
|
76.25 | 17.65% |
| Mahindra & Mahindra .. |
3135.6000
-8.70
(-0.28%)
|
L
-0.3%
H
3115
3149.5
|
2665.90 | 17.62% |
| Bajaj Holdings & Inv.. |
13111.0000
481.00
(3.81%)
|
L
3.8%
H
12630
13480
|
11151.00 | 17.58% |
| Fine Organic Industr.. |
4538.4000
-37.50
(-0.82%)
|
L
-0.8%
H
4521.5
4602.9
|
3862.10 | 17.51% |
| Chalet Hotels Ltd. |
902.9000
-10.80
(-1.18%)
|
L
-1.2%
H
895.4
917.1
|
768.40 | 17.50% |
| Tata Technologies Ltd. |
750.9000
30.90
(4.29%)
|
L
4.3%
H
721.5
754.2
|
639.10 | 17.49% |
| Granules India Ltd. |
505.6000
3.15
(0.63%)
|
L
0.6%
H
497
508.8
|
430.70 | 17.39% |
| Grindwell Norton Ltd. |
1780.0000
13.80
(0.78%)
|
L
0.8%
H
1758.5
1836
|
1518.20 | 17.24% |
| Swan Energy Ltd. |
455.5500
17.10
(3.90%)
|
L
3.9%
H
436.6
461.4
|
388.75 | 17.18% |
| Inox Wind Ltd. |
179.8200
1.66
(0.93%)
|
L
0.9%
H
179
182.7
|
153.66 | 17.02% |
| NMDC Steel Ltd. |
38.5000
0.63
(1.66%)
|
L
1.7%
H
37.8
39
|
32.93 | 16.91% |
| PNC Infratech Ltd. |
280.2000
15.10
(5.70%)
|
L
5.7%
H
266.0
282
|
240.00 | 16.75% |
| UTI Asset Management.. |
1120.2000
33.20
(3.05%)
|
L
3.1%
H
1073
1126.6
|
959.90 | 16.70% |
| Hero MotoCorp Ltd. |
4345.3000
20.30
(0.47%)
|
L
0.5%
H
4294.3
4363
|
3725.00 | 16.65% |
| Supreme Petrochem Ltd. |
695.7500
-2.65
(-0.38%)
|
L
-0.4%
H
688
706.7
|
596.65 | 16.61% |
| Tata Teleservices (M.. |
60.6200
1.31
(2.21%)
|
L
2.2%
H
59.0
61.3
|
52.00 | 16.58% |
| Alok Industries Ltd. |
18.4600
0.57
(3.19%)
|
L
3.2%
H
17.9
18.8
|
15.86 | 16.39% |
| Piramal Enterprises .. |
1104.7500
34.20
(3.19%)
|
L
3.2%
H
1068
1111
|
950.10 | 16.28% |
| Engineers India Ltd. |
193.5300
4.39
(2.32%)
|
L
2.3%
H
189.2
196.3
|
166.50 | 16.23% |
| Honeywell Automation.. |
38820.0000
925.00
(2.44%)
|
L
2.4%
H
37855
39255
|
33405.00 | 16.21% |
| Union Bank of India |
133.0200
0.85
(0.64%)
|
L
0.6%
H
132.1
134.1
|
114.50 | 16.17% |
| Adani Total Gas Ltd. |
681.6000
21.20
(3.21%)
|
L
3.2%
H
661.5
689.5
|
587.10 | 16.10% |
| HCL Technologies Ltd. |
1659.9000
-36.10
(-2.13%)
|
L
-2.1%
H
1658
1693.5
|
1430.00 | 16.08% |
| Sun Pharma Advanced .. |
160.7100
9.14
(6.03%)
|
L
6.0%
H
151.6
162.8
|
138.57 | 15.98% |
| Cyient Ltd. |
1304.3000
10.90
(0.84%)
|
L
0.8%
H
1293.3
1326
|
1125.00 | 15.94% |
| RBL Bank Ltd. |
212.6800
3.07
(1.46%)
|
L
1.5%
H
209.4
215.0
|
183.45 | 15.93% |
| Aegis Logistics Ltd. |
867.5500
39.55
(4.78%)
|
L
4.8%
H
825
880.9
|
748.50 | 15.91% |
| DLF Ltd. |
715.9000
6.85
(0.97%)
|
L
1.0%
H
705.1
723.2
|
617.90 | 15.86% |
| Aditya Birla Capital.. |
218.2400
2.84
(1.32%)
|
L
1.3%
H
214.5
219.0
|
188.41 | 15.83% |
| Affle 3I Ltd. |
1720.0000
57.60
(3.46%)
|
L
3.5%
H
1652.8
1749.9
|
1485.00 | 15.82% |
| Mastek Ltd. |
2343.1000
12.20
(0.52%)
|
L
0.5%
H
2332.6
2359
|
2025.00 | 15.71% |
| Birlasoft Ltd. |
429.7000
1.50
(0.35%)
|
L
0.4%
H
428.2
434.8
|
371.40 | 15.70% |
| Au Small Finance Ban.. |
684.8500
-5.25
(-0.76%)
|
L
-0.8%
H
683.1
693.6
|
592.00 | 15.68% |
| Sobha Ltd. |
1372.5000
34.90
(2.61%)
|
L
2.6%
H
1330.5
1421.8
|
1186.70 | 15.66% |
| Network18 Media & In.. |
47.6000
1.08
(2.32%)
|
L
2.3%
H
46.2
48
|
41.21 | 15.51% |
| Metro Brands Ltd. |
1178.0000
21.70
(1.88%)
|
L
1.9%
H
1157
1185
|
1020.00 | 15.49% |
| Kirloskar Brothers L.. |
1885.8000
46.80
(2.54%)
|
L
2.5%
H
1838.6
1908
|
1633.00 | 15.48% |
| Polycab India Ltd. |
6094.5000
52.50
(0.87%)
|
L
0.9%
H
6016.5
6116
|
5280.00 | 15.43% |
| Rajesh Exports Ltd. |
203.0700
4.15
(2.09%)
|
L
2.1%
H
198.6
207.5
|
176.00 | 15.38% |
| Steel Authority of I.. |
122.4800
-0.22
(-0.18%)
|
L
-0.2%
H
121.6
123.5
|
106.25 | 15.28% |
| Honasa Consumer Ltd. |
261.7000
7.19
(2.83%)
|
L
2.8%
H
255
266.7
|
227.07 | 15.25% |
| Multi Commodity Exch.. |
6450.0000
245.50
(3.96%)
|
L
4.0%
H
6210
6508.5
|
5600.00 | 15.18% |
| Great Eastern Shippi.. |
972.7500
63.35
(6.97%)
|
L
7.0%
H
905.5
984
|
845.00 | 15.12% |
| Maruti Suzuki India .. |
12995.0000
43.00
(0.33%)
|
L
0.3%
H
12912
13086
|
11289.00 | 15.11% |
| MphasiS Ltd. |
2600.4000
-23.90
(-0.91%)
|
L
-0.9%
H
2580
2643.1
|
2260.20 | 15.05% |
| Bosch Ltd. |
31655.0000
-75.00
(-0.24%)
|
L
-0.2%
H
31470
31885
|
27515.00 | 15.05% |
| Mangalore Refinery A.. |
138.0000
2.14
(1.58%)
|
L
1.6%
H
135.1
139.3
|
120.00 | 15.00% |
| Rashtriya Chemicals .. |
150.6200
1.76
(1.18%)
|
L
1.2%
H
147.7
151.7
|
131.00 | 14.98% |
| Tata Steel Ltd. |
157.5500
0.20
(0.13%)
|
L
0.1%
H
157
158.2
|
137.05 | 14.96% |
| Reliance Industries .. |
1456.4000
2.20
(0.15%)
|
L
0.2%
H
1447.3
1461
|
1267.00 | 14.95% |
| India Cements Ltd. |
319.8500
-2.95
(-0.91%)
|
L
-0.9%
H
317.5
326.0
|
278.30 | 14.93% |
| Punjab & Sind Bank |
30.2200
0.20
(0.67%)
|
L
0.7%
H
30.0
30.5
|
26.30 | 14.90% |
| Crisil Ltd. |
5015.5000
-15.80
(-0.31%)
|
L
-0.3%
H
4987.9
5089.2
|
4365.00 | 14.90% |
| Coromandel Internati.. |
2450.9000
-19.10
(-0.77%)
|
L
-0.8%
H
2416
2514
|
2136.10 | 14.74% |
| LMW Ltd. |
17434.0000
-14.00
(-0.08%)
|
L
-0.1%
H
17252
17640
|
15201.00 | 14.69% |
| IDBI Bank Ltd. |
86.0000
-0.29
(-0.34%)
|
L
-0.3%
H
85.8
87.4
|
75.00 | 14.67% |
| KNR Constructions Ltd. |
234.9300
6.16
(2.69%)
|
L
2.7%
H
227.8
236
|
205.00 | 14.60% |
| Mahindra Lifespace D.. |
346.9500
12.45
(3.72%)
|
L
3.7%
H
332.5
349
|
302.75 | 14.60% |
| Bayer Cropscience Ltd. |
5040.7000
75.40
(1.52%)
|
L
1.5%
H
4933
5059.8
|
4400.00 | 14.56% |
| Indian Railway Cater.. |
809.0500
23.35
(2.97%)
|
L
3.0%
H
784
815
|
706.25 | 14.56% |
| Escorts Kubota Ltd. |
3551.5000
8.10
(0.23%)
|
L
0.2%
H
3530.5
3616.6
|
3102.00 | 14.49% |
| UNO Minda Ltd. |
989.5000
-5.35
(-0.54%)
|
L
-0.5%
H
983.2
1006.6
|
864.30 | 14.49% |
| Jio Financial Servic.. |
277.0000
3.30
(1.21%)
|
L
1.2%
H
273.1
278.0
|
242.00 | 14.46% |
| Info Edge (India) Ltd. |
1509.5000
5.50
(0.37%)
|
L
0.4%
H
1497.5
1525
|
1319.00 | 14.44% |
| Kaynes Technology In.. |
6262.5000
-35.00
(-0.56%)
|
L
-0.6%
H
6200
6834.5
|
5472.50 | 14.44% |
| Adani Enterprises Ltd. |
2555.0000
35.00
(1.39%)
|
L
1.4%
H
2516.2
2584.2
|
2233.00 | 14.42% |
| Deepak Nitrite Ltd. |
2110.9000
61.50
(3.00%)
|
L
3%
H
2055.5
2124
|
1845.00 | 14.41% |
| Housing and Urban De.. |
233.8600
12.14
(5.48%)
|
L
5.5%
H
221.7
234.6
|
204.52 | 14.35% |
| Solar Industries Ind.. |
14025.0000
145.00
(1.04%)
|
L
1.0%
H
13880
14339
|
12270.00 | 14.30% |
| JSW Energy Ltd. |
503.8500
16.45
(3.38%)
|
L
3.4%
H
481.9
506.7
|
441.00 | 14.25% |
| Gujarat State Fertil.. |
205.2300
2.42
(1.19%)
|
L
1.2%
H
201.7
206
|
179.66 | 14.23% |
| Hindustan Copper Ltd. |
226.0000
-1.78
(-0.78%)
|
L
-0.8%
H
225.3
231
|
198.00 | 14.14% |
| Lloyds Metals & Ener.. |
1306.6000
-7.70
(-0.59%)
|
L
-0.6%
H
1296.6
1325
|
1145.10 | 14.10% |
| Sapphire Foods India.. |
331.0000
23.75
(7.73%)
|
L
7.7%
H
306.2
334
|
290.10 | 14.10% |
| Samvardhana Motherso.. |
147.0400
3.35
(2.33%)
|
L
2.3%
H
143.5
147.4
|
128.89 | 14.08% |
| Esab India Ltd. |
5096.9000
-9.80
(-0.19%)
|
L
-0.2%
H
5072
5142.8
|
4470.00 | 14.02% |
| Amara Raja Energy & .. |
1035.7500
16.70
(1.64%)
|
L
1.6%
H
1019.1
1055.8
|
908.90 | 13.96% |
| Vinati Organics Ltd. |
1778.2000
73.70
(4.32%)
|
L
4.3%
H
1720
1794.8
|
1560.60 | 13.94% |
| Computer Age Managem.. |
3890.9000
164.50
(4.41%)
|
L
4.4%
H
3737
3929
|
3415.00 | 13.94% |
| Cello World Ltd. |
600.2000
1.85
(0.31%)
|
L
0.3%
H
590.1
607
|
527.00 | 13.89% |
| Asahi India Glass Ltd. |
750.8000
-8.10
(-1.07%)
|
L
-1.1%
H
745.1
763
|
659.25 | 13.89% |
| PCBL Chemical Ltd. |
395.0000
3.60
(0.92%)
|
L
0.9%
H
389
397.8
|
346.85 | 13.88% |
| Macrotech Developers.. |
1394.8000
23.80
(1.74%)
|
L
1.7%
H
1353.3
1411.8
|
1225.00 | 13.86% |