Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Star Cement Ltd. |
298.9900
8.37
(2.88%)
|
L
2.9%
H
286.7
300
|
209.00 | 43.06% |
| Nuvoco Vistas Corpor.. |
455.8500
5.25
(1.17%)
|
L
1.2%
H
451.2
460.9
|
351.20 | 29.80% |
| HBL Engineering Ltd. |
709.4500
17.45
(2.52%)
|
L
2.5%
H
681.1
710
|
551.60 | 28.62% |
| Sarda Energy & Miner.. |
552.0000
0.40
(0.07%)
|
L
0.1%
H
540
557.8
|
429.30 | 28.58% |
| Authum Investment & .. |
2899.2000
19.80
(0.69%)
|
L
0.7%
H
2878.1
2902
|
2266.00 | 27.94% |
| Anand Rathi Wealth L.. |
2783.1000
27.50
(1.00%)
|
L
1%
H
2760.3
2798
|
2216.30 | 25.57% |
| One97 Communications.. |
1166.8000
46.80
(4.18%)
|
L
4.2%
H
1150
1187
|
935.10 | 24.78% |
| Fortis Healthcare Ltd. |
944.5500
12.90
(1.38%)
|
L
1.4%
H
933
948.7
|
761.00 | 24.12% |
| Olectra Greentech Ltd. |
1458.7000
26.10
(1.82%)
|
L
1.8%
H
1436.3
1459.9
|
1210.50 | 20.50% |
| Eternal Ltd. |
308.6000
2.70
(0.88%)
|
L
0.9%
H
305.6
309.5
|
256.65 | 20.24% |
| Craftsman Automation.. |
7054.0000
173.00
(2.51%)
|
L
2.5%
H
6881
7066
|
5900.00 | 19.56% |
| eClerx Services Ltd. |
4091.3000
-3.00
(-0.07%)
|
L
-0.1%
H
4089
4145.9
|
3439.00 | 18.97% |
| KIOCL Ltd. |
337.2000
0.55
(0.16%)
|
L
0.2%
H
336.8
348
|
285.00 | 18.32% |
| JM Financial Ltd. |
176.0500
13.40
(8.24%)
|
L
8.2%
H
163.5
179.3
|
149.90 | 17.44% |
| Honasa Consumer Ltd. |
299.4000
30.10
(11.18%)
|
L
11.2%
H
283
304.7
|
255.45 | 17.20% |
| Godfrey Phillips Ind.. |
9712.0000
82.00
(0.85%)
|
L
0.9%
H
9621.5
9752.5
|
8372.50 | 16.00% |
| NMDC Steel Ltd. |
40.8700
5.02
(14.00%)
|
L
14%
H
39.4
41.5
|
35.35 | 15.62% |
| Varun Beverages Ltd. |
519.5000
5.25
(1.02%)
|
L
1.0%
H
513.2
519.8
|
450.00 | 15.44% |
| Shyam Metalics and E.. |
966.4500
17.20
(1.81%)
|
L
1.8%
H
935
967.6
|
839.00 | 15.19% |
| Delhivery Ltd. |
465.3000
1.70
(0.37%)
|
L
0.4%
H
458.6
465.9
|
404.05 | 15.16% |
| Metropolis Healthcar.. |
2094.2000
1.30
(0.06%)
|
L
0.1%
H
2080
2160.2
|
1829.00 | 14.50% |
| Hitachi Energy India.. |
20990.0000
295.00
(1.43%)
|
L
1.4%
H
20845
21240
|
18340.00 | 14.45% |
| Sai Life Science Ltd. |
890.0000
13.20
(1.51%)
|
L
1.5%
H
865
902.2
|
778.50 | 14.32% |
| Dr. Lal Pathlabs Ltd. |
3267.0000
11.00
(0.34%)
|
L
0.3%
H
3244.4
3294
|
2875.80 | 13.60% |
| Aadhar Housing Finan.. |
506.3000
0.10
(0.02%)
|
L
0.0%
H
504.6
508.5
|
448.50 | 12.89% |
| PVR INOX Ltd. |
1081.5500
-8.55
(-0.78%)
|
L
-0.8%
H
1075
1099
|
958.45 | 12.84% |
| Hero MotoCorp Ltd. |
4720.3000
75.10
(1.62%)
|
L
1.6%
H
4650.2
4722.5
|
4195.00 | 12.52% |
| Affle 3I Ltd. |
1992.5000
12.50
(0.63%)
|
L
0.6%
H
1973.1
2000
|
1773.00 | 12.38% |
| Aditya Birla Capital.. |
272.9000
4.85
(1.81%)
|
L
1.8%
H
268.3
273.3
|
243.00 | 12.30% |
| Poonawalla Fincorp L.. |
450.0000
3.25
(0.73%)
|
L
0.7%
H
448.1
451
|
401.10 | 12.19% |
| Alkem Laboratories L.. |
5311.0000
162.00
(3.15%)
|
L
3.2%
H
5240
5387
|
4738.50 | 12.08% |
| Procter & Gamble Hea.. |
6365.0000
29.00
(0.46%)
|
L
0.5%
H
6310.5
6390
|
5680.00 | 12.06% |
| Jindal Stainless Ltd. |
730.9500
17.80
(2.50%)
|
L
2.5%
H
711.7
732.9
|
653.00 | 11.94% |
| Kalpataru Projects I.. |
1231.5000
3.10
(0.25%)
|
L
0.3%
H
1218.6
1243.7
|
1100.70 | 11.88% |
| Radico Khaitan Ltd. |
2873.6000
-21.90
(-0.76%)
|
L
-0.8%
H
2833.1
2915.5
|
2570.70 | 11.78% |
| Caplin Point Laborat.. |
2107.4000
11.00
(0.52%)
|
L
0.5%
H
2084
2111
|
1886.00 | 11.74% |
| India Cements Ltd. |
368.0000
-0.80
(-0.22%)
|
L
-0.2%
H
365.3
371
|
329.75 | 11.60% |
| Gujarat Mineral Deve.. |
417.7500
4.75
(1.15%)
|
L
1.2%
H
412.5
419.9
|
374.80 | 11.46% |
| TBO Tek Ltd. |
1460.0000
14.60
(1.01%)
|
L
1.0%
H
1442.2
1478.9
|
1310.90 | 11.37% |
| Firstsource Solution.. |
363.8500
-3.00
(-0.82%)
|
L
-0.8%
H
363.1
369
|
326.75 | 11.35% |
| Indian Bank |
673.5000
2.10
(0.31%)
|
L
0.3%
H
672.9
676
|
606.00 | 11.14% |
| Kajaria Ceramics Ltd. |
1276.7000
19.70
(1.57%)
|
L
1.6%
H
1240.4
1278
|
1150.10 | 11.01% |
| Sonata Software Ltd. |
362.7000
-10.90
(-2.92%)
|
L
-2.9%
H
360.8
385
|
327.80 | 10.65% |
| Sumitomo Chemical In.. |
589.1000
-5.40
(-0.91%)
|
L
-0.9%
H
586.0
602.4
|
532.95 | 10.54% |
| Multi Commodity Exch.. |
8325.5000
174.00
(2.13%)
|
L
2.1%
H
8196.5
8359
|
7534.50 | 10.50% |
| The New India Assura.. |
185.8000
1.03
(0.56%)
|
L
0.6%
H
185.0
187.8
|
168.80 | 10.07% |
| TVS Motor Company Ltd. |
3000.1000
36.30
(1.22%)
|
L
1.2%
H
2963.8
3007.5
|
2728.70 | 9.95% |
| Emcure Pharmaceutica.. |
1412.9000
4.40
(0.31%)
|
L
0.3%
H
1388.1
1416
|
1285.10 | 9.94% |
| Max Financial Servic.. |
1595.3000
6.90
(0.43%)
|
L
0.4%
H
1573.1
1597.3
|
1451.10 | 9.94% |
| Concord Biotech Ltd. |
1625.9000
-22.40
(-1.36%)
|
L
-1.4%
H
1615.1
1645
|
1479.90 | 9.87% |
| JK Cement Ltd. |
7009.0000
-16.00
(-0.23%)
|
L
-0.2%
H
6933
7070
|
6382.00 | 9.82% |
| Patanjali Foods Ltd. |
1820.7000
1.40
(0.08%)
|
L
0.1%
H
1804
1828.1
|
1658.10 | 9.81% |
| Tube Investments of .. |
3040.0000
18.30
(0.61%)
|
L
0.6%
H
3021.8
3059
|
2772.00 | 9.67% |
| Torrent Pharmaceutic.. |
3633.5000
7.40
(0.20%)
|
L
0.2%
H
3611.8
3652.3
|
3314.20 | 9.63% |
| Hyundai Motor India .. |
2229.8000
24.70
(1.12%)
|
L
1.1%
H
2190
2242
|
2036.00 | 9.52% |
| Cummins India Ltd. |
3794.0000
34.10
(0.91%)
|
L
0.9%
H
3761
3805
|
3465.00 | 9.49% |
| Minda Corporation Ltd. |
486.7500
15.40
(3.27%)
|
L
3.3%
H
474.1
487.5
|
445.05 | 9.37% |
| Apollo Hospitals Ent.. |
7672.5000
436.00
(6.03%)
|
L
6.0%
H
7389
7708.5
|
7020.50 | 9.29% |
| Trent Ltd. |
5417.0000
51.50
(0.96%)
|
L
1.0%
H
5360
5445
|
4957.50 | 9.27% |
| Kaynes Technology In.. |
5905.0000
96.50
(1.66%)
|
L
1.7%
H
5815.5
5927
|
5405.00 | 9.25% |
| Solar Industries Ind.. |
14887.0000
295.00
(2.02%)
|
L
2.0%
H
14680
14945
|
13631.00 | 9.21% |
| Jindal Steel & Power.. |
1012.0500
13.55
(1.36%)
|
L
1.4%
H
995
1017.7
|
927.20 | 9.15% |
| HDFC Asset Managemen.. |
5510.5000
44.50
(0.81%)
|
L
0.8%
H
5481
5520
|
5052.50 | 9.06% |
| Maharashtra Scooters.. |
15189.0000
120.00
(0.80%)
|
L
0.8%
H
15101
15338
|
13950.00 | 8.88% |
| Avenue Supermarts Ltd. |
4278.1000
25.60
(0.60%)
|
L
0.6%
H
4247.3
4287.7
|
3930.00 | 8.86% |
| Vishal Mega Mart Ltd. |
142.7200
2.70
(1.93%)
|
L
1.9%
H
141.2
143.5
|
131.35 | 8.66% |
| Sapphire Foods India.. |
319.0000
-3.65
(-1.13%)
|
L
-1.1%
H
313.7
324.4
|
293.60 | 8.65% |
| Sammaan Capital Ltd. |
123.9300
4.45
(3.72%)
|
L
3.7%
H
119.6
124.4
|
114.10 | 8.62% |
| Larsen & Toubro Ltd. |
3698.3000
12.20
(0.33%)
|
L
0.3%
H
3681.3
3703
|
3405.10 | 8.61% |
| CreditAccess Grameen.. |
1300.8000
-1.10
(-0.08%)
|
L
-0.1%
H
1298.6
1320
|
1198.00 | 8.58% |
| Indian Energy Exchan.. |
141.2200
3.14
(2.27%)
|
L
2.3%
H
137.8
141.4
|
130.26 | 8.41% |
| Sagility India Ltd. |
44.0100
0.35
(0.80%)
|
L
0.8%
H
43.9
44.4
|
40.60 | 8.40% |
| Titagarh Rail System.. |
833.9000
34.45
(4.31%)
|
L
4.3%
H
805.1
835.6
|
770.00 | 8.30% |
| Pidilite Industries .. |
3079.2000
-22.30
(-0.72%)
|
L
-0.7%
H
3078
3104.9
|
2845.60 | 8.21% |
| PB Fintech Ltd. |
1865.8000
38.10
(2.08%)
|
L
2.1%
H
1825.5
1868.8
|
1725.00 | 8.16% |
| Rainbow Childrens Me.. |
1568.7000
31.10
(2.02%)
|
L
2.0%
H
1534.1
1569
|
1451.00 | 8.11% |
| EID Parry (India) Ltd. |
1136.9000
-31.50
(-2.70%)
|
L
-2.7%
H
1130.4
1161.1
|
1052.00 | 8.07% |
| Jio Financial Servic.. |
330.9500
3.95
(1.21%)
|
L
1.2%
H
328.6
331.5
|
306.30 | 8.05% |
| Brainbees Solutions .. |
368.1000
-7.05
(-1.88%)
|
L
-1.9%
H
367.1
377.7
|
340.80 | 8.01% |
| NCC Ltd. |
223.7200
0.87
(0.39%)
|
L
0.4%
H
222.6
224.8
|
207.22 | 7.96% |
| Data Patterns (India.. |
2536.2000
11.10
(0.44%)
|
L
0.4%
H
2530.3
2584
|
2351.00 | 7.88% |
| NLC India Ltd. |
243.5000
3.28
(1.37%)
|
L
1.4%
H
240
245.6
|
225.80 | 7.84% |
| Lloyds Metals & Ener.. |
1462.7000
81.90
(5.93%)
|
L
5.9%
H
1400
1477
|
1357.00 | 7.79% |
| Siemens Ltd. |
3151.6000
16.50
(0.53%)
|
L
0.5%
H
3136.9
3192
|
2925.00 | 7.75% |
| Afcons Infrastructur.. |
420.0500
-2.40
(-0.57%)
|
L
-0.6%
H
418.0
423.1
|
390.00 | 7.71% |
| BLS International Se.. |
382.4000
-1.30
(-0.34%)
|
L
-0.3%
H
381
388.0
|
355.20 | 7.66% |
| Global Health Ltd. |
1379.9000
-0.40
(-0.03%)
|
L
0.0%
H
1378
1394
|
1283.80 | 7.49% |
| Max Healthcare Insti.. |
1290.9000
30.30
(2.40%)
|
L
2.4%
H
1269
1297.4
|
1201.00 | 7.49% |
| Union Bank of India |
136.6500
1.11
(0.82%)
|
L
0.8%
H
136
136.9
|
127.14 | 7.48% |
| Biocon Ltd. |
355.6500
0.75
(0.21%)
|
L
0.2%
H
354
356.9
|
331.00 | 7.45% |
| Sun TV Network Ltd. |
587.2500
10.35
(1.79%)
|
L
1.8%
H
578
590.0
|
546.65 | 7.43% |
| Torrent Power Ltd. |
1366.2000
8.10
(0.60%)
|
L
0.6%
H
1360
1376
|
1272.00 | 7.41% |
| Sterling and Wilson .. |
275.1500
-1.65
(-0.60%)
|
L
-0.6%
H
274
280.7
|
256.25 | 7.38% |
| Cohance Lifesciences.. |
977.8500
27.10
(2.85%)
|
L
2.9%
H
950
980.2
|
910.75 | 7.37% |
| Neuland Laboratories.. |
13017.0000
38.00
(0.29%)
|
L
0.3%
H
12964
13119
|
12126.00 | 7.35% |
| Asian Paints Ltd. |
2489.1000
10.80
(0.44%)
|
L
0.4%
H
2461.2
2496.7
|
2320.00 | 7.29% |
| Himadri Speciality C.. |
472.5000
3.20
(0.68%)
|
L
0.7%
H
469.3
476
|
440.55 | 7.25% |
| Adani Power Ltd. |
592.2500
0.75
(0.13%)
|
L
0.1%
H
590
594.8
|
552.25 | 7.24% |
| J B Chemicals & Phar.. |
1719.3000
15.50
(0.91%)
|
L
0.9%
H
1704.4
1723.6
|
1604.00 | 7.19% |
| Wockhardt Ltd. |
1512.5000
-3.10
(-0.20%)
|
L
-0.2%
H
1511.2
1542
|
1411.10 | 7.19% |
| IIFL Finance Ltd. |
447.8000
-1.60
(-0.36%)
|
L
-0.4%
H
447.1
452.1
|
418.10 | 7.10% |
| Tata Investment Corp.. |
6931.5000
42.00
(0.61%)
|
L
0.6%
H
6905.5
6949
|
6476.00 | 7.03% |
| Bharat Forge Ltd. |
1179.5000
27.10
(2.35%)
|
L
2.4%
H
1158.1
1182
|
1102.00 | 7.03% |
| Ramkrishna Forgings .. |
590.4000
5.90
(1.01%)
|
L
1.0%
H
582
594.9
|
551.75 | 7.00% |
| Mahindra & Mahindra .. |
3267.2000
30.70
(0.95%)
|
L
1.0%
H
3238.7
3267.5
|
3053.60 | 7.00% |
| APL Apollo Tubes Ltd. |
1595.5000
13.20
(0.83%)
|
L
0.8%
H
1578.1
1596.9
|
1492.00 | 6.94% |
| KFIN Technologies Ltd. |
1120.0000
33.70
(3.10%)
|
L
3.1%
H
1088.1
1120
|
1048.10 | 6.86% |
| Laurus Labs Ltd. |
842.2500
11.30
(1.36%)
|
L
1.4%
H
833.1
844.8
|
788.20 | 6.86% |
| Eicher Motors Ltd. |
5719.0000
61.00
(1.08%)
|
L
1.1%
H
5648.5
5719.5
|
5353.00 | 6.84% |
| UPL Ltd. |
690.9000
2.25
(0.33%)
|
L
0.3%
H
686.1
692.7
|
646.75 | 6.83% |
| PG Electroplast Ltd. |
505.5000
-9.70
(-1.88%)
|
L
-1.9%
H
500
522
|
473.75 | 6.70% |
| City Union Bank Ltd. |
213.5900
4.91
(2.35%)
|
L
2.4%
H
210
214.8
|
200.30 | 6.64% |
| Prestige Estates Pro.. |
1640.0000
9.20
(0.56%)
|
L
0.6%
H
1621.2
1645.8
|
1538.30 | 6.61% |
| Lupin Ltd. |
1958.0000
14.20
(0.73%)
|
L
0.7%
H
1943.8
1966.6
|
1836.80 | 6.60% |
| Voltas Ltd. |
1270.6000
25.60
(2.06%)
|
L
2.1%
H
1243.7
1276
|
1192.00 | 6.59% |
| General Insurance Co.. |
392.1500
-2.00
(-0.51%)
|
L
-0.5%
H
391.6
398
|
367.90 | 6.59% |
| Bank of Maharashtra |
55.6800
|
L
55.7
H
55.5
56.1
|
52.25 | 6.56% |
| Aptus Value Housing .. |
340.9500
-3.60
(-1.04%)
|
L
-1.0%
H
340.4
346.6
|
320.00 | 6.55% |
| Federal Bank Ltd. |
196.9600
0.98
(0.50%)
|
L
0.5%
H
196.2
197.5
|
185.11 | 6.40% |
| Narayana Hrudayalaya.. |
1808.1000
-3.70
(-0.20%)
|
L
-0.2%
H
1806.2
1840
|
1700.00 | 6.36% |
| Supreme Industries L.. |
4275.0000
55.20
(1.31%)
|
L
1.3%
H
4220
4302
|
4019.50 | 6.36% |
| InterGlobe Aviation .. |
5961.5000
34.00
(0.57%)
|
L
0.6%
H
5886
5985
|
5606.50 | 6.33% |
| Ajanta Pharma Ltd. |
2679.4000
-17.90
(-0.66%)
|
L
-0.7%
H
2668
2702.5
|
2520.10 | 6.32% |
| NMDC Ltd. |
72.0300
1.09
(1.54%)
|
L
1.5%
H
71.1
72.7
|
67.75 | 6.32% |
| Motilal Oswal Financ.. |
935.2500
23.95
(2.63%)
|
L
2.6%
H
915.9
936.9
|
880.00 | 6.28% |
| Mahanagar Gas Ltd. |
1358.0000
1.20
(0.09%)
|
L
0.1%
H
1355
1369
|
1278.00 | 6.26% |
| Tata Steel Ltd. |
162.0000
1.84
(1.15%)
|
L
1.2%
H
160.4
162.3
|
152.51 | 6.22% |
| Aster DM Healthcare .. |
607.6500
3.70
(0.61%)
|
L
0.6%
H
601.3
614.6
|
572.10 | 6.21% |
| 3M India Ltd. |
30720.0000
-305.00
(-0.98%)
|
L
-1.0%
H
30600
31145
|
28925.00 | 6.21% |
| Adani Enterprises Ltd. |
2298.8000
10.60
(0.46%)
|
L
0.5%
H
2285.9
2314.9
|
2164.80 | 6.19% |
| SJVN Ltd. |
96.3100
-1.68
(-1.71%)
|
L
-1.7%
H
95.8
99.0
|
90.71 | 6.17% |
| Tech Mahindra Ltd. |
1506.1000
-3.20
(-0.21%)
|
L
-0.2%
H
1500
1518.7
|
1419.10 | 6.13% |
| FSN E-Commerce Ventu.. |
212.4000
7.76
(3.79%)
|
L
3.8%
H
210
216
|
200.14 | 6.13% |
| Go Digit General Ins.. |
358.0000
-3.35
(-0.93%)
|
L
-0.9%
H
357.6
369.8
|
337.35 | 6.12% |
| Capri Global Capital.. |
184.1600
1.38
(0.76%)
|
L
0.8%
H
182.8
186.6
|
173.67 | 6.04% |
| Bosch Ltd. |
38720.0000
110.00
(0.28%)
|
L
0.3%
H
38600
38910
|
36525.00 | 6.01% |
| Star Health and Alli.. |
443.0000
-1.85
(-0.42%)
|
L
-0.4%
H
441.6
450
|
418.10 | 5.96% |
| Granules India Ltd. |
458.2000
3.10
(0.68%)
|
L
0.7%
H
452.0
459
|
432.60 | 5.92% |
| Tata Motors Ltd. |
664.1000
10.00
(1.53%)
|
L
1.5%
H
656.7
664.7
|
627.10 | 5.90% |
| Adani Total Gas Ltd. |
611.1000
-0.75
(-0.12%)
|
L
-0.1%
H
610.2
616.2
|
577.10 | 5.89% |
| National Aluminium C.. |
190.5000
3.98
(2.13%)
|
L
2.1%
H
187.5
191.6
|
179.93 | 5.87% |
| Dalmia Bharat Ltd. |
2262.9000
9.50
(0.42%)
|
L
0.4%
H
2260.4
2277.6
|
2138.00 | 5.84% |
| DOMS Industries Ltd. |
2408.2000
-13.40
(-0.55%)
|
L
-0.6%
H
2390.7
2435.3
|
2275.40 | 5.84% |
| Krishna Institute of.. |
732.7500
-3.10
(-0.42%)
|
L
-0.4%
H
731.1
740
|
692.65 | 5.79% |
| SBI Life Insurance C.. |
1855.0000
17.00
(0.92%)
|
L
0.9%
H
1839.4
1855
|
1754.10 | 5.75% |
| HDFC Life Insurance .. |
773.4500
7.25
(0.95%)
|
L
1.0%
H
763.6
773.6
|
731.65 | 5.71% |
| Cholamandalam Financ.. |
1860.1000
4.80
(0.26%)
|
L
0.3%
H
1851.2
1879.8
|
1760.10 | 5.68% |
| Techno Electric & En.. |
1434.0000
67.20
(4.92%)
|
L
4.9%
H
1390
1477
|
1357.00 | 5.67% |
| Syngene Internationa.. |
655.9000
6.95
(1.07%)
|
L
1.1%
H
651.9
658.5
|
620.70 | 5.67% |
| PCBL Chemical Ltd. |
385.0000
-0.50
(-0.13%)
|
L
-0.1%
H
383.6
390
|
364.35 | 5.67% |
| Tata Teleservices (M.. |
59.0500
-0.09
(-0.15%)
|
L
-0.2%
H
58.5
59.5
|
55.90 | 5.64% |
| ITI Ltd. |
301.0000
-1.60
(-0.53%)
|
L
-0.5%
H
300.8
304.8
|
285.00 | 5.61% |
| Mastek Ltd. |
2540.7000
25.00
(0.99%)
|
L
1.0%
H
2520.1
2546.9
|
2406.60 | 5.57% |
| Gujarat State Petron.. |
312.9000
9.15
(3.01%)
|
L
3.0%
H
302.8
314.7
|
296.40 | 5.57% |
| Bharat Petroleum Cor.. |
324.2000
0.50
(0.15%)
|
L
0.2%
H
322.2
326.3
|
307.15 | 5.55% |
| Maharashtra Seamless.. |
686.2500
6.30
(0.93%)
|
L
0.9%
H
678
695
|
650.30 | 5.53% |
| Great Eastern Shippi.. |
963.5000
-10.45
(-1.07%)
|
L
-1.1%
H
963.5
973.9
|
913.10 | 5.52% |
| Newgen Software Tech.. |
859.9000
-1.90
(-0.22%)
|
L
-0.2%
H
856.1
867.8
|
815.00 | 5.51% |
| Hindalco Industries .. |
693.7000
26.65
(4.00%)
|
L
4%
H
671.0
698
|
657.50 | 5.51% |
| Titan Company Ltd. |
3489.0000
2.20
(0.06%)
|
L
0.1%
H
3468.3
3494.9
|
3307.00 | 5.50% |
| Swiggy Ltd. |
400.9500
7.70
(1.96%)
|
L
2.0%
H
395.1
404.7
|
380.10 | 5.49% |
| Jammu & Kashmir Bank.. |
105.4600
0.67
(0.64%)
|
L
0.6%
H
104.9
105.5
|
99.99 | 5.47% |
| Apollo Tyres Ltd. |
444.0000
-2.65
(-0.59%)
|
L
-0.6%
H
438
446.7
|
421.00 | 5.46% |
| Bharat Dynamics Ltd. |
1536.2000
50.20
(3.38%)
|
L
3.4%
H
1502
1562.4
|
1457.10 | 5.43% |
| RHI Magnesita India .. |
497.3000
7.80
(1.59%)
|
L
1.6%
H
487.3
502.1
|
472.00 | 5.36% |
| Chambal Fertilisers .. |
529.8500
-6.80
(-1.27%)
|
L
-1.3%
H
529.6
538.8
|
503.00 | 5.34% |
| Computer Age Managem.. |
3826.2000
57.20
(1.52%)
|
L
1.5%
H
3789.7
3839
|
3632.40 | 5.34% |
| JSW Energy Ltd. |
536.5000
3.35
(0.63%)
|
L
0.6%
H
534.0
537.8
|
509.40 | 5.32% |
| Chennai Petroleum Co.. |
659.4000
-1.40
(-0.21%)
|
L
-0.2%
H
658.1
664.7
|
626.40 | 5.27% |
| Ipca Laboratories Ltd. |
1390.8000
14.10
(1.02%)
|
L
1.0%
H
1381
1397.4
|
1322.00 | 5.20% |
| Maruti Suzuki India .. |
12859.0000
19.00
(0.15%)
|
L
0.2%
H
12752
12877
|
12225.00 | 5.19% |
| Network18 Media & In.. |
57.3700
1.18
(2.10%)
|
L
2.1%
H
56
57.4
|
54.55 | 5.17% |
| Cipla Ltd. |
1529.5000
7.90
(0.52%)
|
L
0.5%
H
1520.4
1533.7
|
1454.50 | 5.16% |
| Garden Reach Shipbui.. |
2547.9000
38.20
(1.52%)
|
L
1.5%
H
2505
2557
|
2423.10 | 5.15% |
| KEI Industries Ltd. |
3798.0000
33.30
(0.88%)
|
L
0.9%
H
3770
3824.8
|
3612.00 | 5.15% |
| ZF Commercial Vehicl.. |
13458.0000
-305.00
(-2.22%)
|
L
-2.2%
H
13432
13809
|
12800.00 | 5.14% |
| Bank of India |
114.3200
0.81
(0.71%)
|
L
0.7%
H
113.5
114.6
|
108.81 | 5.06% |
| Kirloskar Brothers L.. |
1892.8000
14.30
(0.76%)
|
L
0.8%
H
1875
1903
|
1802.00 | 5.04% |
| Gujarat State Fertil.. |
204.0000
0.04
(0.02%)
|
L
0.0%
H
203.6
206
|
194.25 | 5.02% |
| Aditya Birla Sun Lif.. |
868.4500
18.75
(2.21%)
|
L
2.2%
H
856.5
871.3
|
827.05 | 5.01% |
| The Ramco Cements Ltd. |
1083.6000
24.30
(2.29%)
|
L
2.3%
H
1058
1093.2
|
1032.50 | 4.95% |
| Tata Chemicals Ltd. |
947.9000
2.70
(0.29%)
|
L
0.3%
H
945
950.4
|
903.20 | 4.95% |
| Life Insurance Corpo.. |
917.2500
0.75
(0.08%)
|
L
0.1%
H
915.5
921.0
|
874.00 | 4.95% |
| GlaxoSmithKline Phar.. |
2686.5000
97.80
(3.78%)
|
L
3.8%
H
2597.9
2689.4
|
2560.00 | 4.94% |
| NHPC Ltd. |
85.5000
1.59
(1.89%)
|
L
1.9%
H
83.9
85.9
|
81.50 | 4.91% |
| Vedanta Ltd. |
442.9000
9.65
(2.23%)
|
L
2.2%
H
435.1
445.3
|
422.20 | 4.90% |
| UNO Minda Ltd. |
1075.0000
5.60
(0.52%)
|
L
0.5%
H
1070
1080.4
|
1025.00 | 4.88% |
| MphasiS Ltd. |
2730.3000
12.50
(0.46%)
|
L
0.5%
H
2715
2741.4
|
2604.00 | 4.85% |
| Blue Star Ltd. |
1768.0000
22.40
(1.28%)
|
L
1.3%
H
1745
1769
|
1687.00 | 4.80% |
| Kirloskar Oil Engine.. |
900.4500
4.25
(0.47%)
|
L
0.5%
H
891.2
902.6
|
859.20 | 4.80% |
| Cholamandalam Invest.. |
1471.3000
20.60
(1.42%)
|
L
1.4%
H
1454.6
1472.5
|
1404.00 | 4.79% |
| Bajaj Auto Ltd. |
8235.0000
38.50
(0.47%)
|
L
0.5%
H
8189
8260.5
|
7858.50 | 4.79% |
| Mahindra & Mahindra .. |
258.1500
1.20
(0.47%)
|
L
0.5%
H
255.3
258.7
|
246.35 | 4.79% |
| Hindustan Petroleum .. |
410.6500
2.60
(0.64%)
|
L
0.6%
H
408.3
412.5
|
392.15 | 4.72% |
| State Bank of India |
823.2500
2.65
(0.32%)
|
L
0.3%
H
821.5
825.0
|
786.55 | 4.67% |
| Gland Pharma Ltd. |
1947.8000
14.40
(0.74%)
|
L
0.7%
H
1934
1952.3
|
1861.10 | 4.66% |
| Gillette India Ltd. |
10519.0000
120.00
(1.15%)
|
L
1.2%
H
10387
10536
|
10054.00 | 4.63% |
| Birla Corporation Ltd. |
1286.5000
-3.10
(-0.24%)
|
L
-0.2%
H
1274.6
1292.6
|
1230.00 | 4.59% |
| Home First Finance C.. |
1223.8000
-13.20
(-1.07%)
|
L
-1.1%
H
1221
1246.3
|
1170.10 | 4.59% |
| Persistent Systems L.. |
5238.0000
5.50
(0.11%)
|
L
0.1%
H
5211.5
5277.5
|
5008.50 | 4.58% |