Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Hindustan Copper Ltd. |
555.1500
13.25
(2.45%)
|
L
2.5%
H
550.3
570
|
349.50 | 58.84% |
| Ola Electric Mobilit.. |
43.9700
3.08
(7.53%)
|
L
7.5%
H
39.7
44.3
|
30.76 | 42.95% |
| Transformers & Recti.. |
326.5000
-9.90
(-2.94%)
|
L
-2.9%
H
322.1
336.8
|
230.10 | 41.89% |
| Jupiter Wagons Ltd. |
334.3000
-3.95
(-1.17%)
|
L
-1.2%
H
330.2
348
|
247.15 | 35.26% |
| Hindustan Zinc Ltd. |
628.8500
0.05
(0.01%)
|
L
0.0%
H
621.4
638.8
|
482.00 | 30.47% |
| Gujarat Mineral Deve.. |
612.3500
-7.10
(-1.15%)
|
L
-1.2%
H
607.6
632.5
|
473.70 | 29.27% |
| Force Motors Ltd. |
21159.9000
-64.15
(-0.30%)
|
L
-0.3%
H
21052.3
21500.1
|
16425.00 | 28.83% |
| Jubilant Ingrevia Ltd. |
750.5000
24.25
(3.34%)
|
L
3.3%
H
729.9
777
|
584.30 | 28.44% |
| Graphite India Ltd. |
659.8500
0.15
(0.02%)
|
L
0.0%
H
655.5
670.7
|
516.20 | 27.83% |
| HBL Engineering Ltd. |
971.2500
33.70
(3.59%)
|
L
3.6%
H
928.8
984.9
|
760.10 | 27.78% |
| National Aluminium C.. |
331.0500
0.75
(0.23%)
|
L
0.2%
H
327.8
334.8
|
259.30 | 27.67% |
| SJVN Ltd. |
87.5700
4.53
(5.46%)
|
L
5.5%
H
83.8
88.8
|
69.85 | 25.37% |
| Godawari Power & Isp.. |
275.1500
2.10
(0.77%)
|
L
0.8%
H
268.3
280.4
|
221.21 | 24.38% |
| Ircon International .. |
177.6400
-1.58
(-0.88%)
|
L
-0.9%
H
176.2
180.8
|
143.14 | 24.10% |
| Authum Investment & .. |
3098.0000
52.20
(1.71%)
|
L
1.7%
H
3033.2
3098
|
2520.00 | 22.94% |
| Shriram Finance Ltd. |
1003.9000
-6.45
(-0.64%)
|
L
-0.6%
H
994.7
1014.8
|
817.80 | 22.76% |
| Vedanta Ltd. |
615.8000
-1.15
(-0.19%)
|
L
-0.2%
H
609.7
624.5
|
502.35 | 22.58% |
| Anant Raj Ltd. |
592.2000
8.15
(1.40%)
|
L
1.4%
H
581.1
598.7
|
484.00 | 22.36% |
| HEG Ltd. |
622.9000
3.20
(0.52%)
|
L
0.5%
H
617
634.8
|
510.75 | 21.96% |
| PG Electroplast Ltd. |
634.2000
31.50
(5.23%)
|
L
5.2%
H
600.9
644.4
|
521.25 | 21.67% |
| Steel Authority of I.. |
150.5700
3.10
(2.10%)
|
L
2.1%
H
146.4
150.6
|
124.00 | 21.43% |
| JBM Auto Ltd. |
655.3000
-11.30
(-1.70%)
|
L
-1.7%
H
647.2
664.9
|
540.20 | 21.31% |
| Choice International.. |
844.5500
-5.75
(-0.68%)
|
L
-0.7%
H
841.7
860.5
|
697.30 | 21.12% |
| Ashok Leyland Ltd. |
188.0000
-0.78
(-0.41%)
|
L
-0.4%
H
186.1
191.8
|
155.55 | 20.86% |
| IDBI Bank Ltd. |
111.6300
-3.10
(-2.70%)
|
L
-2.7%
H
110.3
118.4
|
92.52 | 20.65% |
| Rail Vikas Nigam Ltd. |
362.3000
-3.55
(-0.97%)
|
L
-1.0%
H
358.5
372.9
|
301.20 | 20.29% |
| Aditya Birla Sun Lif.. |
852.7500
19.15
(2.30%)
|
L
2.3%
H
833.6
857.1
|
710.30 | 20.05% |
| RailTel Corporation .. |
372.1000
-4.05
(-1.08%)
|
L
-1.1%
H
368.1
377.7
|
311.05 | 19.63% |
| Zydus Wellness Ltd. |
480.8000
9.30
(1.97%)
|
L
2.0%
H
466.1
482
|
404.00 | 19.01% |
| Craftsman Automation.. |
8001.0000
-12.50
(-0.16%)
|
L
-0.2%
H
7904.5
8035.5
|
6723.00 | 19.01% |
| Motherson Sumi Wirin.. |
52.0500
2.20
(4.41%)
|
L
4.4%
H
49.2
52.1
|
43.86 | 18.67% |
| Bharat Dynamics Ltd. |
1549.0000
54.00
(3.61%)
|
L
3.6%
H
1494
1553
|
1305.70 | 18.63% |
| Titagarh Rail System.. |
884.4500
-5.90
(-0.66%)
|
L
-0.7%
H
877.1
904.9
|
746.40 | 18.50% |
| BEML Ltd. |
1890.9000
33.10
(1.78%)
|
L
1.8%
H
1865.7
1917
|
1601.00 | 18.11% |
| Aether Industries Ltd. |
945.0000
0.90
(0.10%)
|
L
0.1%
H
935.0
956
|
800.45 | 18.06% |
| IIFL Finance Ltd. |
644.7000
3.30
(0.51%)
|
L
0.5%
H
638.2
647.8
|
546.35 | 18.00% |
| Honasa Consumer Ltd. |
292.9000
0.15
(0.05%)
|
L
0.1%
H
290.7
297.8
|
248.40 | 17.91% |
| PNB Housing Finance .. |
1007.3500
9.35
(0.94%)
|
L
0.9%
H
995.6
1015.8
|
854.85 | 17.84% |
| Chambal Fertilisers .. |
483.2500
3.35
(0.70%)
|
L
0.7%
H
473.2
487
|
410.20 | 17.81% |
| Gabriel India Ltd. |
1061.3000
9.70
(0.92%)
|
L
0.9%
H
1041
1088.6
|
902.30 | 17.62% |
| NLC India Ltd. |
270.3000
-1.70
(-0.62%)
|
L
-0.6%
H
268.5
275
|
230.00 | 17.52% |
| ACME Solar Holdings .. |
239.2000
-1.27
(-0.53%)
|
L
-0.5%
H
236.7
242.0
|
204.16 | 17.16% |
| Gujarat Gas Ltd. |
442.9500
6.65
(1.52%)
|
L
1.5%
H
431
443.2
|
379.20 | 16.81% |
| Kirloskar Oil Engine.. |
1259.1000
-2.00
(-0.16%)
|
L
-0.2%
H
1241
1278.5
|
1078.10 | 16.79% |
| JSW Energy Ltd. |
516.8000
6.15
(1.20%)
|
L
1.2%
H
509.9
524.1
|
442.70 | 16.74% |
| Indian Railway Finan.. |
127.5900
-0.89
(-0.69%)
|
L
-0.7%
H
126.6
129.3
|
109.70 | 16.31% |
| Tata Steel Ltd. |
186.1000
3.22
(1.76%)
|
L
1.8%
H
182.9
186.9
|
160.06 | 16.27% |
| Jindal Stainless Ltd. |
864.6000
9.20
(1.08%)
|
L
1.1%
H
857
870
|
744.05 | 16.20% |
| Gujarat State Petron.. |
322.3000
2.35
(0.73%)
|
L
0.7%
H
311
323.3
|
277.60 | 16.10% |
| Hindalco Industries .. |
932.1000
6.40
(0.69%)
|
L
0.7%
H
925.9
937.9
|
803.10 | 16.06% |
| Ajanta Pharma Ltd. |
2949.9000
0.70
(0.02%)
|
L
0.0%
H
2946.5
2989.9
|
2545.80 | 15.87% |
| Garden Reach Shipbui.. |
2512.4000
75.40
(3.09%)
|
L
3.1%
H
2438.2
2520
|
2168.60 | 15.85% |
| Bank of Maharashtra |
64.2700
0.34
(0.53%)
|
L
0.5%
H
63.6
66.0
|
55.51 | 15.78% |
| KEI Industries Ltd. |
4547.9000
18.30
(0.40%)
|
L
0.4%
H
4486
4560.5
|
3929.00 | 15.75% |
| IFCI Ltd. |
53.3700
-0.25
(-0.47%)
|
L
-0.5%
H
53
54.5
|
46.23 | 15.44% |
| India Cements Ltd. |
457.1000
11.70
(2.63%)
|
L
2.6%
H
441.4
462.8
|
396.30 | 15.34% |
| REC Ltd. |
381.6500
1.00
(0.26%)
|
L
0.3%
H
377.6
386.7
|
330.95 | 15.32% |
| APL Apollo Tubes Ltd. |
1968.0000
36.10
(1.87%)
|
L
1.9%
H
1904.7
1969.7
|
1710.60 | 15.05% |
| NMDC Ltd. |
84.1400
-0.39
(-0.46%)
|
L
-0.5%
H
83.2
85.3
|
73.22 | 14.91% |
| Devyani Internationa.. |
140.4300
-7.64
(-5.16%)
|
L
-5.2%
H
138.7
149.4
|
122.25 | 14.87% |
| Affle 3I Ltd. |
1814.4000
31.70
(1.78%)
|
L
1.8%
H
1776.3
1822.4
|
1579.60 | 14.86% |
| NMDC Steel Ltd. |
45.0200
-0.67
(-1.47%)
|
L
-1.5%
H
44.7
45.9
|
39.21 | 14.82% |
| R R Kabel Ltd. |
1537.0000
26.50
(1.75%)
|
L
1.8%
H
1507.6
1544.8
|
1341.00 | 14.62% |
| Coal India Ltd. |
427.8000
-0.10
(-0.02%)
|
L
0.0%
H
423.5
436.7
|
373.35 | 14.58% |
| Manappuram Finance L.. |
307.5000
-3.65
(-1.17%)
|
L
-1.2%
H
305.1
312.7
|
268.50 | 14.53% |
| GE Vernova T&D India.. |
3078.3000
-15.40
(-0.50%)
|
L
-0.5%
H
3061.4
3155
|
2696.10 | 14.18% |
| Cholamandalam Invest.. |
1772.6000
-8.50
(-0.48%)
|
L
-0.5%
H
1761.4
1785
|
1554.70 | 14.02% |
| Power Finance Corpor.. |
375.8500
-0.10
(-0.03%)
|
L
0.0%
H
371.7
378.9
|
329.90 | 13.93% |
| TVS Holdings Ltd. |
14974.0000
348.00
(2.38%)
|
L
2.4%
H
14509
15095
|
13145.00 | 13.91% |
| Torrent Power Ltd. |
1402.8000
3.40
(0.24%)
|
L
0.2%
H
1387.2
1410
|
1231.70 | 13.89% |
| OneSource Specialty .. |
1801.8000
2.30
(0.13%)
|
L
0.1%
H
1780
1802
|
1583.60 | 13.78% |
| Vodafone Idea Ltd. |
11.4900
-0.29
(-2.46%)
|
L
-2.5%
H
11.4
12.0
|
10.10 | 13.76% |
| NBCC (India) Ltd. |
119.9300
-2.74
(-2.23%)
|
L
-2.2%
H
118.5
124.3
|
105.65 | 13.52% |
| Finolex Industries L.. |
183.9500
5.44
(3.05%)
|
L
3.1%
H
177.4
185.1
|
162.11 | 13.47% |
| Sarda Energy & Miner.. |
517.4000
-5.60
(-1.07%)
|
L
-1.1%
H
501.0
525.8
|
456.20 | 13.42% |
| Mahindra & Mahindra .. |
384.1000
-18.85
(-4.68%)
|
L
-4.7%
H
382.1
404.4
|
338.85 | 13.35% |
| Supreme Industries L.. |
3605.1000
71.00
(2.01%)
|
L
2.0%
H
3529.8
3624.9
|
3182.00 | 13.30% |
| NAVA Ltd. |
579.9000
6.45
(1.12%)
|
L
1.1%
H
565.1
580.2
|
512.05 | 13.25% |
| AIA Engineering Ltd. |
4096.9000
7.20
(0.18%)
|
L
0.2%
H
4089.7
4165.5
|
3618.90 | 13.21% |
| Lloyds Metals & Ener.. |
1341.5000
-7.30
(-0.54%)
|
L
-0.5%
H
1331.4
1351.9
|
1185.70 | 13.14% |
| Trent Ltd. |
4444.6000
35.00
(0.79%)
|
L
0.8%
H
4357
4457
|
3930.10 | 13.09% |
| Leela Palaces Hotels.. |
434.7000
-10.45
(-2.35%)
|
L
-2.4%
H
432.1
453.0
|
384.50 | 13.06% |
| Phoenix Mills Ltd. |
1920.0000
16.60
(0.87%)
|
L
0.9%
H
1881
1921.5
|
1698.50 | 13.04% |
| Multi Commodity Exch.. |
2204.0000
-12.00
(-0.54%)
|
L
-0.5%
H
2176
2232
|
1950.00 | 13.03% |
| Jindal Saw Ltd. |
172.9200
2.34
(1.37%)
|
L
1.4%
H
169.4
174.0
|
153.00 | 13.02% |
| Sobha Ltd. |
1576.3000
85.70
(5.75%)
|
L
5.8%
H
1520.1
1579
|
1395.00 | 13.00% |
| Nippon Life India As.. |
899.9500
7.65
(0.86%)
|
L
0.9%
H
885.6
912.5
|
796.85 | 12.94% |
| Rites Ltd. |
245.1300
-0.75
(-0.31%)
|
L
-0.3%
H
242.3
247.4
|
217.12 | 12.90% |
| Sai Life Science Ltd. |
953.7000
32.00
(3.47%)
|
L
3.5%
H
921.8
966.9
|
845.60 | 12.78% |
| Indian Bank |
860.8000
-0.60
(-0.07%)
|
L
-0.1%
H
849.5
868.1
|
764.05 | 12.66% |
| Voltas Ltd. |
1475.2000
45.00
(3.15%)
|
L
3.2%
H
1423.2
1494.6
|
1309.50 | 12.65% |
| Data Patterns (India.. |
2743.3000
121.60
(4.64%)
|
L
4.6%
H
2607.9
2745
|
2435.50 | 12.64% |
| Gallantt Ispat Ltd. |
558.5500
6.05
(1.10%)
|
L
1.1%
H
549.1
565.5
|
496.25 | 12.55% |
| NHPC Ltd. |
83.7400
0.12
(0.14%)
|
L
0.1%
H
82.9
84.7
|
74.40 | 12.55% |
| Granules India Ltd. |
608.2000
-7.15
(-1.16%)
|
L
-1.2%
H
605.2
617.5
|
540.55 | 12.52% |
| Netweb Technologies .. |
3280.2000
256.10
(8.47%)
|
L
8.5%
H
3030
3433
|
2920.00 | 12.34% |
| Indian Renewable Ene.. |
145.0300
-1.61
(-1.10%)
|
L
-1.1%
H
143.6
149.5
|
129.11 | 12.33% |
| Bharat Heavy Electri.. |
300.6500
1.15
(0.38%)
|
L
0.4%
H
296
303.4
|
267.70 | 12.31% |
| Wockhardt Ltd. |
1449.8000
43.60
(3.10%)
|
L
3.1%
H
1401
1484
|
1291.50 | 12.26% |
| KEC International Ltd. |
750.6000
3.75
(0.50%)
|
L
0.5%
H
742.0
752
|
668.70 | 12.25% |
| Poonawalla Fincorp L.. |
486.0000
5.45
(1.13%)
|
L
1.1%
H
476.4
497.4
|
433.15 | 12.20% |
| Thermax Ltd. |
3076.8000
50.90
(1.68%)
|
L
1.7%
H
3019.4
3079
|
2742.70 | 12.18% |
| Godrej Consumer Prod.. |
1242.8000
7.60
(0.62%)
|
L
0.6%
H
1225.6
1247.1
|
1108.40 | 12.13% |
| Polycab India Ltd. |
7771.5000
-26.50
(-0.34%)
|
L
-0.3%
H
7584.5
7840.5
|
6932.00 | 12.11% |
| FSN E-Commerce Ventu.. |
269.9500
5.05
(1.91%)
|
L
1.9%
H
266.9
273.0
|
240.95 | 12.04% |
| City Union Bank Ltd. |
290.3000
1.80
(0.62%)
|
L
0.6%
H
287.5
293.3
|
259.15 | 12.02% |
| Bosch Ltd. |
39190.0000
-230.00
(-0.58%)
|
L
-0.6%
H
38760
39550
|
34990.00 | 12.00% |
| Escorts Kubota Ltd. |
3965.5000
118.40
(3.08%)
|
L
3.1%
H
3847
3975.5
|
3542.10 | 11.95% |
| Anand Rathi Wealth L.. |
3126.6000
47.20
(1.53%)
|
L
1.5%
H
3082.6
3145
|
2793.00 | 11.94% |
| Laurus Labs Ltd. |
1103.0000
-3.50
(-0.32%)
|
L
-0.3%
H
1096.7
1113.5
|
985.90 | 11.88% |
| Rashtriya Chemicals .. |
148.1800
-1.01
(-0.68%)
|
L
-0.7%
H
146.7
151.0
|
132.78 | 11.60% |
| ICICI Prudential Lif.. |
683.1500
4.85
(0.72%)
|
L
0.7%
H
678.3
688.4
|
612.95 | 11.45% |
| Usha Martin Ltd. |
458.3500
7.05
(1.56%)
|
L
1.6%
H
451.2
461.0
|
411.35 | 11.43% |
| Union Bank of India |
162.3700
5.67
(3.62%)
|
L
3.6%
H
157.5
163.0
|
145.87 | 11.31% |
| Dr. Lal Pathlabs Ltd. |
1500.0000
25.80
(1.75%)
|
L
1.8%
H
1462
1504.5
|
1348.00 | 11.28% |
| HFCL Ltd. |
67.5500
-0.18
(-0.27%)
|
L
-0.3%
H
66.6
70.2
|
60.72 | 11.25% |
| Hindustan Petroleum .. |
492.0500
-3.80
(-0.77%)
|
L
-0.8%
H
488.1
508.5
|
442.30 | 11.25% |
| NTPC Ltd. |
350.8000
-1.30
(-0.37%)
|
L
-0.4%
H
348.4
354.8
|
315.55 | 11.17% |
| Ramkrishna Forgings .. |
528.5000
-2.90
(-0.55%)
|
L
-0.6%
H
522.7
537
|
475.40 | 11.17% |
| Metropolis Healthcar.. |
2040.3000
107.00
(5.53%)
|
L
5.5%
H
1950.7
2053.9
|
1836.10 | 11.12% |
| Sagility Ltd. |
52.2600
-0.71
(-1.34%)
|
L
-1.3%
H
51.8
53.6
|
47.05 | 11.07% |
| Housing and Urban De.. |
226.5500
-4.87
(-2.10%)
|
L
-2.1%
H
224.5
232.3
|
204.05 | 11.03% |
| Gujarat Fluorochemic.. |
3579.6000
-68.40
(-1.88%)
|
L
-1.9%
H
3558
3655.8
|
3225.10 | 10.99% |
| Jindal Steel Ltd. |
1084.5000
4.20
(0.39%)
|
L
0.4%
H
1074.4
1087.5
|
977.10 | 10.99% |
| Astral Ltd. |
1498.3000
44.90
(3.09%)
|
L
3.1%
H
1450
1501.2
|
1350.00 | 10.99% |
| eClerx Services Ltd. |
4800.0000
78.50
(1.66%)
|
L
1.7%
H
4691.9
4826.6
|
4325.00 | 10.98% |
| Global Health Ltd. |
1237.0000
19.90
(1.64%)
|
L
1.6%
H
1211
1237
|
1115.00 | 10.94% |
| Reliance Power Ltd. |
35.9300
|
L
35.9
H
35.1
36.4
|
32.40 | 10.90% |
| Cochin Shipyard Ltd. |
1635.9000
6.90
(0.42%)
|
L
0.4%
H
1621.1
1666.6
|
1477.10 | 10.75% |
| Finolex Cables Ltd. |
783.2000
-1.25
(-0.16%)
|
L
-0.2%
H
775.1
787.2
|
707.30 | 10.73% |
| Sumitomo Chemical In.. |
478.3500
9.65
(2.06%)
|
L
2.1%
H
468.8
479
|
432.20 | 10.68% |
| Tata Elxsi Ltd. |
5373.0000
35.50
(0.67%)
|
L
0.7%
H
5292.5
5398
|
4855.00 | 10.67% |
| PTC Industries Ltd. |
18058.0000
-45.00
(-0.25%)
|
L
-0.3%
H
17860
18249
|
16318.00 | 10.66% |
| JSW Steel Ltd. |
1187.6000
6.90
(0.58%)
|
L
0.6%
H
1179
1192.9
|
1073.20 | 10.66% |
| Adani Energy Solutio.. |
1046.8000
-11.10
(-1.05%)
|
L
-1.1%
H
1040
1057.7
|
946.35 | 10.61% |
| Tata Motors Passenge.. |
373.4000
3.05
(0.82%)
|
L
0.8%
H
369.1
375
|
337.70 | 10.57% |
| Dalmia Bharat Ltd. |
2135.9000
-11.20
(-0.52%)
|
L
-0.5%
H
2127.2
2176
|
1933.00 | 10.50% |
| Bharat Forge Ltd. |
1488.4000
11.20
(0.76%)
|
L
0.8%
H
1465.9
1494
|
1347.50 | 10.46% |
| JM Financial Ltd. |
148.1800
-0.88
(-0.59%)
|
L
-0.6%
H
145.8
149.7
|
134.20 | 10.42% |
| UPL Ltd. |
804.8000
0.15
(0.02%)
|
L
0.0%
H
798.1
811.5
|
729.60 | 10.31% |
| Atul Ltd. |
6182.0000
72.50
(1.19%)
|
L
1.2%
H
6129.5
6223.5
|
5606.00 | 10.27% |
| Deepak Nitrite Ltd. |
1672.7000
-38.40
(-2.24%)
|
L
-2.2%
H
1667
1717.7
|
1517.00 | 10.26% |
| Sammaan Capital Ltd. |
152.3800
3.77
(2.54%)
|
L
2.5%
H
147
152.4
|
138.28 | 10.20% |
| Kalyan Jewellers Ind.. |
505.8500
10.15
(2.05%)
|
L
2.1%
H
488.7
505.9
|
459.05 | 10.19% |
| UNO Minda Ltd. |
1338.5000
17.30
(1.31%)
|
L
1.3%
H
1315.9
1355
|
1215.10 | 10.16% |
| Praj Industries Ltd. |
322.8500
-2.60
(-0.80%)
|
L
-0.8%
H
320.1
328
|
293.40 | 10.04% |
| InterGlobe Aviation .. |
5109.5000
3.50
(0.07%)
|
L
0.1%
H
5075
5140
|
4645.00 | 10.00% |
| Sterling and Wilson .. |
216.2200
-1.74
(-0.80%)
|
L
-0.8%
H
214.5
221.0
|
196.60 | 9.98% |
| The Ramco Cements Ltd. |
1078.4000
21.70
(2.05%)
|
L
2.1%
H
1065.2
1102.5
|
980.90 | 9.94% |
| SRF Ltd. |
3083.0000
23.50
(0.77%)
|
L
0.8%
H
3050
3095
|
2805.10 | 9.91% |
| Swan Corp Ltd. |
473.2000
10.35
(2.24%)
|
L
2.2%
H
460.5
479.3
|
430.55 | 9.91% |
| Bank of India |
150.2500
1.03
(0.69%)
|
L
0.7%
H
148
152.3
|
136.71 | 9.90% |
| Blue Star Ltd. |
1855.0000
38.90
(2.14%)
|
L
2.1%
H
1768.6
1876.9
|
1688.00 | 9.89% |
| Bandhan Bank Ltd. |
147.5300
3.07
(2.13%)
|
L
2.1%
H
146.0
150.2
|
134.25 | 9.89% |
| 360 One Wam Ltd. |
1200.5000
0.40
(0.03%)
|
L
0.0%
H
1191.7
1221
|
1092.60 | 9.88% |
| Olectra Greentech Ltd. |
1243.2000
-4.80
(-0.38%)
|
L
-0.4%
H
1234.3
1263
|
1131.50 | 9.87% |
| Gujarat State Fertil.. |
183.4100
-0.50
(-0.27%)
|
L
-0.3%
H
182.1
185.7
|
167.01 | 9.82% |
| Emcure Pharmaceutica.. |
1489.1000
58.20
(4.07%)
|
L
4.1%
H
1441.9
1514.8
|
1356.00 | 9.82% |
| Capri Global Capital.. |
190.8300
5.61
(3.03%)
|
L
3.0%
H
184.1
191.9
|
173.87 | 9.75% |
| Petronet LNG Ltd. |
289.1500
-1.90
(-0.65%)
|
L
-0.7%
H
286.6
291.6
|
263.50 | 9.73% |
| Canara Bank |
154.8400
-0.03
(-0.02%)
|
L
0.0%
H
153.5
157.6
|
141.11 | 9.73% |
| Bank of Baroda |
307.6500
2.60
(0.85%)
|
L
0.9%
H
304.7
311.8
|
280.50 | 9.68% |
| RHI Magnesita India .. |
471.5000
16.20
(3.56%)
|
L
3.6%
H
457.2
474
|
430.00 | 9.65% |
| Sun TV Network Ltd. |
585.3000
2.45
(0.42%)
|
L
0.4%
H
580
588
|
533.80 | 9.65% |
| Indus Towers Ltd. |
434.7500
-7.30
(-1.65%)
|
L
-1.7%
H
432
442.7
|
396.50 | 9.65% |
| Patanjali Foods Ltd. |
573.0500
16.05
(2.88%)
|
L
2.9%
H
556.2
573.9
|
522.65 | 9.64% |
| Solar Industries Ind.. |
12765.0000
429.00
(3.48%)
|
L
3.5%
H
12250
12921
|
11646.00 | 9.61% |
| Oberoi Realty Ltd. |
1745.9000
15.90
(0.92%)
|
L
0.9%
H
1726.3
1757.1
|
1595.00 | 9.46% |
| Indian Overseas Bank |
36.8800
-0.35
(-0.94%)
|
L
-0.9%
H
36.6
38.0
|
33.71 | 9.40% |
| JSW Infrastructure L.. |
282.2500
-3.10
(-1.09%)
|
L
-1.1%
H
281.3
287.2
|
258.10 | 9.36% |
| Shyam Metalics and E.. |
848.6000
-1.70
(-0.20%)
|
L
-0.2%
H
840.9
858
|
776.40 | 9.30% |
| Inventurus Knowledge.. |
1703.7000
19.30
(1.15%)
|
L
1.2%
H
1665
1714.7
|
1558.90 | 9.29% |
| Engineers India Ltd. |
205.9900
-0.41
(-0.20%)
|
L
-0.2%
H
204.1
209.9
|
188.50 | 9.28% |
| TVS Motor Company Ltd. |
3870.1000
22.30
(0.58%)
|
L
0.6%
H
3842.5
3909
|
3543.00 | 9.23% |
| IndusInd Bank Ltd. |
902.2500
-0.20
(-0.02%)
|
L
0.0%
H
894.7
910
|
826.00 | 9.23% |
| Jyoti CNC Automation.. |
983.0000
-10.95
(-1.10%)
|
L
-1.1%
H
976.6
1009
|
900.10 | 9.21% |
| Central Bank of India |
38.6500
-0.12
(-0.31%)
|
L
-0.3%
H
38.3
39.7
|
35.40 | 9.18% |
| Ambuja Cements Ltd. |
571.3000
5.90
(1.04%)
|
L
1.0%
H
567.1
573.1
|
523.40 | 9.15% |
| Nestle India Ltd. |
1315.2000
35.50
(2.77%)
|
L
2.8%
H
1278.5
1320
|
1205.00 | 9.15% |
| GMR Airports Ltd. |
105.8000
0.03
(0.03%)
|
L
0.0%
H
104.7
108.0
|
96.95 | 9.13% |
| Bharat Electronics L.. |
414.8500
11.70
(2.90%)
|
L
2.9%
H
402.8
418.6
|
380.45 | 9.04% |
| Godrej Properties Ltd. |
2126.4000
57.90
(2.80%)
|
L
2.8%
H
2057.7
2127.5
|
1950.10 | 9.04% |
| Bajaj Auto Ltd. |
9523.5000
21.00
(0.22%)
|
L
0.2%
H
9465
9684
|
8735.00 | 9.03% |
| Shree Cements Ltd. |
27645.0000
600.00
(2.22%)
|
L
2.2%
H
27070
27655
|
25360.00 | 9.01% |
| Bharti Hexacom Ltd. |
1809.5000
7.40
(0.41%)
|
L
0.4%
H
1785
1832
|
1660.00 | 9.01% |
| Ather Energy Ltd. |
693.2000
-48.45
(-6.53%)
|
L
-6.5%
H
687.7
744
|
636.10 | 8.98% |
| Punjab National Bank |
125.4600
0.11
(0.09%)
|
L
0.1%
H
124.4
128.2
|
115.13 | 8.97% |
| Navin Fluorine Inter.. |
5925.5000
22.50
(0.38%)
|
L
0.4%
H
5888.5
5987.5
|
5440.00 | 8.92% |
| Titan Company Ltd. |
4084.0000
32.30
(0.80%)
|
L
0.8%
H
4046
4094
|
3751.00 | 8.88% |
| L&T Finance Ltd. |
320.9500
1.20
(0.38%)
|
L
0.4%
H
316.3
321.6
|
294.80 | 8.87% |
| Hero MotoCorp Ltd. |
6002.0000
69.00
(1.16%)
|
L
1.2%
H
5925
6045
|
5513.00 | 8.87% |
| Kirloskar Brothers L.. |
1646.2000
1.10
(0.07%)
|
L
0.1%
H
1617
1685
|
1512.50 | 8.84% |
| 3M India Ltd. |
36445.0000
275.00
(0.76%)
|
L
0.8%
H
36205
36725
|
33490.00 | 8.82% |
| International Gemmol.. |
333.8500
-0.75
(-0.22%)
|
L
-0.2%
H
329.1
335.4
|
306.90 | 8.78% |
| Piramal Pharma Ltd. |
179.4500
0.97
(0.54%)
|
L
0.5%
H
178.0
182.9
|
165.12 | 8.68% |
| Marico Ltd. |
774.6500
16.90
(2.23%)
|
L
2.2%
H
752.5
775.2
|
713.05 | 8.64% |
| IDFC First Bank Ltd. |
85.1000
-0.82
(-0.95%)
|
L
-1.0%
H
84.5
86.3
|
78.34 | 8.63% |
| Krishna Institute of.. |
651.5000
19.25
(3.04%)
|
L
3.0%
H
630.4
660.1
|
599.85 | 8.61% |
| NTPC Green Energy Ltd. |
96.1100
-1.00
(-1.03%)
|
L
-1.0%
H
95.5
97.4
|
88.50 | 8.60% |
| Mazagon Dock Shipbui.. |
2522.3000
27.80
(1.11%)
|
L
1.1%
H
2494
2544
|
2325.10 | 8.48% |