Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Chennai Petroleum Co.. |
1016.3000
40.45
(4.15%)
|
L
4.2%
H
970.2
1020.9
|
716.80 | 41.78% |
| Navin Fluorine Inter.. |
5969.0000
-112.00
(-1.84%)
|
L
-1.8%
H
5952
6120
|
4521.80 | 32.00% |
| Five-Star Business F.. |
646.1000
21.80
(3.49%)
|
L
3.5%
H
617.2
656.8
|
513.30 | 25.87% |
| CCL Products India L.. |
1025.1500
52.05
(5.35%)
|
L
5.4%
H
953.3
1034.5
|
815.50 | 25.71% |
| Hitachi Energy India.. |
20863.0000
656.00
(3.25%)
|
L
3.3%
H
19914
20939
|
16608.00 | 25.62% |
| Mangalore Refinery A.. |
172.4900
2.63
(1.55%)
|
L
1.6%
H
167.6
175.3
|
138.30 | 24.72% |
| Shriram Finance Ltd. |
816.3500
23.85
(3.01%)
|
L
3.0%
H
780.8
820
|
658.75 | 23.92% |
| 3M India Ltd. |
35580.0000
-210.00
(-0.59%)
|
L
-0.6%
H
34910
36000
|
28845.00 | 23.35% |
| Sona BLW Precision F.. |
491.1000
8.20
(1.70%)
|
L
1.7%
H
476.1
493.4
|
404.35 | 21.45% |
| Intellect Design Are.. |
1132.7000
-0.50
(-0.04%)
|
L
0.0%
H
1117.9
1146.7
|
933.00 | 21.40% |
| Au Small Finance Ban.. |
908.7000
27.70
(3.14%)
|
L
3.1%
H
870.9
909.8
|
751.65 | 20.89% |
| City Union Bank Ltd. |
255.4200
0.54
(0.21%)
|
L
0.2%
H
245.1
257.6
|
211.59 | 20.71% |
| Sobha Ltd. |
1701.2000
46.80
(2.83%)
|
L
2.8%
H
1615
1705.5
|
1413.90 | 20.32% |
| Hatsun Agro Products.. |
1041.9000
21.80
(2.14%)
|
L
2.1%
H
1000.1
1054.9
|
867.20 | 20.15% |
| RBL Bank Ltd. |
328.2500
2.65
(0.81%)
|
L
0.8%
H
319.9
330
|
273.80 | 19.89% |
| L&T Finance Ltd. |
303.6000
28.40
(10.32%)
|
L
10.3%
H
272
305.4
|
254.32 | 19.38% |
| Federal Bank Ltd. |
237.2600
1.43
(0.61%)
|
L
0.6%
H
232.4
238
|
199.35 | 19.02% |
| Indus Towers Ltd. |
400.8000
2.50
(0.63%)
|
L
0.6%
H
391
404.8
|
337.80 | 18.65% |
| Angel One Ltd. |
2616.4000
129.90
(5.22%)
|
L
5.2%
H
2446
2625
|
2210.20 | 18.38% |
| Bank of India |
144.5800
4.41
(3.15%)
|
L
3.2%
H
138.6
144.9
|
122.20 | 18.31% |
| Sammaan Capital Ltd. |
185.4100
0.11
(0.06%)
|
L
0.1%
H
182
187.9
|
156.97 | 18.12% |
| Whirlpool of India L.. |
1340.0000
-10.20
(-0.76%)
|
L
-0.8%
H
1306.2
1348.8
|
1134.50 | 18.11% |
| Sagility Ltd. |
51.8200
1.17
(2.31%)
|
L
2.3%
H
49.9
52.3
|
44.01 | 17.75% |
| Ceat Ltd. |
4026.0000
55.40
(1.40%)
|
L
1.4%
H
3903.5
4060
|
3425.80 | 17.52% |
| Vodafone Idea Ltd. |
9.6100
0.34
(3.67%)
|
L
3.7%
H
9.2
9.7
|
8.21 | 17.05% |
| Redington Ltd. |
292.0000
2.05
(0.71%)
|
L
0.7%
H
279.2
297.3
|
249.50 | 17.03% |
| Aditya Birla Capital.. |
338.1000
11.05
(3.38%)
|
L
3.4%
H
322.6
345.4
|
289.90 | 16.63% |
| Laurus Labs Ltd. |
982.1500
2.35
(0.24%)
|
L
0.2%
H
975
989.8
|
843.00 | 16.51% |
| Neuland Laboratories.. |
17837.0000
287.00
(1.64%)
|
L
1.6%
H
17292
18100
|
15339.00 | 16.29% |
| TVS Holdings Ltd. |
15012.0000
-8.00
(-0.05%)
|
L
-0.1%
H
14555
15111
|
12925.00 | 16.15% |
| Multi Commodity Exch.. |
9430.5000
180.00
(1.95%)
|
L
2.0%
H
8810.5
9505
|
8130.00 | 16.00% |
| Indian Bank |
873.9500
8.15
(0.94%)
|
L
0.9%
H
850
876
|
754.90 | 15.77% |
| Prestige Estates Pro.. |
1738.6000
13.40
(0.78%)
|
L
0.8%
H
1698
1744.4
|
1505.00 | 15.52% |
| Mahindra & Mahindra .. |
313.2500
1.35
(0.43%)
|
L
0.4%
H
303.7
319.5
|
272.00 | 15.17% |
| Oberoi Realty Ltd. |
1792.9000
12.50
(0.70%)
|
L
0.7%
H
1756.4
1801.1
|
1559.10 | 15.00% |
| Bharat Heavy Electri.. |
263.8500
3.80
(1.46%)
|
L
1.5%
H
255.3
265.8
|
229.54 | 14.95% |
| Radico Khaitan Ltd. |
3310.9000
125.00
(3.92%)
|
L
3.9%
H
3163.5
3329
|
2887.10 | 14.68% |
| HBL Engineering Ltd. |
979.2000
13.10
(1.36%)
|
L
1.4%
H
958.1
998.8
|
855.00 | 14.53% |
| IDFC First Bank Ltd. |
81.4700
1.10
(1.37%)
|
L
1.4%
H
78.7
81.8
|
71.23 | 14.38% |
| Blue Dart Express Ltd. |
6221.5000
-109.50
(-1.73%)
|
L
-1.7%
H
6122.5
6318
|
5445.00 | 14.26% |
| Welspun Living Ltd. |
129.4800
2.26
(1.78%)
|
L
1.8%
H
125.9
130
|
113.55 | 14.03% |
| SBI Life Insurance C.. |
1998.9000
28.10
(1.43%)
|
L
1.4%
H
1957.7
2004
|
1757.70 | 13.72% |
| Vardhman Textiles Ltd. |
438.3000
9.05
(2.11%)
|
L
2.1%
H
424.1
440
|
385.50 | 13.70% |
| Indian Oil Corporati.. |
169.1600
0.79
(0.47%)
|
L
0.5%
H
166.1
169.6
|
149.15 | 13.42% |
| BLS International Se.. |
313.9500
-5.45
(-1.71%)
|
L
-1.7%
H
312.5
317.8
|
276.95 | 13.36% |
| Asian Paints Ltd. |
2613.8000
10.90
(0.42%)
|
L
0.4%
H
2585
2618.9
|
2308.00 | 13.25% |
| R R Kabel Ltd. |
1376.9000
-21.50
(-1.54%)
|
L
-1.5%
H
1353.1
1390.1
|
1218.90 | 12.96% |
| Union Bank of India |
153.3000
3.15
(2.10%)
|
L
2.1%
H
147.8
153.7
|
135.72 | 12.95% |
| Can Fin Homes Ltd. |
880.7500
3.15
(0.36%)
|
L
0.4%
H
859.7
890.9
|
780.05 | 12.91% |
| Canara Bank |
140.6700
1.43
(1.03%)
|
L
1.0%
H
136.6
141.4
|
124.60 | 12.90% |
| Phoenix Mills Ltd. |
1773.3000
28.50
(1.63%)
|
L
1.6%
H
1727.5
1785.6
|
1575.00 | 12.59% |
| Birlasoft Ltd. |
378.2500
5.30
(1.42%)
|
L
1.4%
H
355.5
379.9
|
336.05 | 12.56% |
| UPL Ltd. |
747.9500
14.60
(1.99%)
|
L
2.0%
H
720.8
753.8
|
666.00 | 12.30% |
| Bharat Petroleum Cor.. |
367.1500
-0.80
(-0.22%)
|
L
-0.2%
H
359.8
367.9
|
327.20 | 12.21% |
| PTC Industries Ltd. |
17441.0000
11.00
(0.06%)
|
L
0.1%
H
17248
17600
|
15550.00 | 12.16% |
| Astral Ltd. |
1557.3000
-8.80
(-0.56%)
|
L
-0.6%
H
1548
1579
|
1391.10 | 11.95% |
| Aditya Birla Real Es.. |
1769.3000
-40.70
(-2.25%)
|
L
-2.3%
H
1761.6
1810.4
|
1581.60 | 11.87% |
| IIFL Finance Ltd. |
526.3000
5.55
(1.07%)
|
L
1.1%
H
516.3
535.1
|
470.50 | 11.86% |
| Newgen Software Tech.. |
947.9500
-7.25
(-0.76%)
|
L
-0.8%
H
932.9
963.3
|
847.60 | 11.84% |
| Bank of Baroda |
289.0500
2.70
(0.94%)
|
L
0.9%
H
283.1
290.7
|
258.50 | 11.82% |
| Bharat Forge Ltd. |
1317.1000
-2.60
(-0.20%)
|
L
-0.2%
H
1301.4
1320.7
|
1179.40 | 11.68% |
| State Bank of India |
955.8500
-4.90
(-0.51%)
|
L
-0.5%
H
944
964.9
|
857.25 | 11.50% |
| Tata Communications .. |
1849.4000
7.40
(0.40%)
|
L
0.4%
H
1817.6
1854.1
|
1659.10 | 11.47% |
| Kirloskar Oil Engine.. |
964.3500
-24.20
(-2.45%)
|
L
-2.5%
H
955
981.4
|
865.55 | 11.41% |
| Persistent Systems L.. |
5781.0000
-61.00
(-1.04%)
|
L
-1.0%
H
5699
5842
|
5202.00 | 11.13% |
| Inventurus Knowledge.. |
1660.2000
-7.30
(-0.44%)
|
L
-0.4%
H
1652.5
1689
|
1494.60 | 11.08% |
| Welspun Corp Ltd. |
906.6000
12.15
(1.36%)
|
L
1.4%
H
888.1
912.5
|
816.55 | 11.03% |
| Hindustan Petroleum .. |
479.5500
6.40
(1.35%)
|
L
1.4%
H
468.4
480.9
|
432.10 | 10.98% |
| Biocon Ltd. |
380.4000
-4.80
(-1.25%)
|
L
-1.3%
H
376.2
384.5
|
342.95 | 10.92% |
| Vedanta Ltd. |
515.0500
10.10
(2.00%)
|
L
2%
H
497.5
517.3
|
465.60 | 10.62% |
| One97 Communications.. |
1346.5000
25.90
(1.96%)
|
L
2.0%
H
1302.8
1351.7
|
1217.60 | 10.59% |
| Swan Corp Ltd. |
468.9000
33.25
(7.63%)
|
L
7.6%
H
427
482.4
|
424.05 | 10.58% |
| Cummins India Ltd. |
4291.8000
-24.30
(-0.56%)
|
L
-0.6%
H
4251
4495
|
3882.50 | 10.54% |
| ICICI Lombard Genera.. |
2020.2000
19.20
(0.96%)
|
L
1.0%
H
1978.9
2027.6
|
1827.60 | 10.54% |
| IDBI Bank Ltd. |
100.4200
3.16
(3.25%)
|
L
3.3%
H
95.8
101.4
|
90.86 | 10.52% |
| Steel Authority of I.. |
141.0000
3.09
(2.24%)
|
L
2.2%
H
134.7
142.0
|
127.74 | 10.38% |
| Varroc Engineering L.. |
640.8500
15.80
(2.53%)
|
L
2.5%
H
612
649.7
|
580.60 | 10.38% |
| Suzlon Energy Ltd. |
57.3800
-2.23
(-3.74%)
|
L
-3.7%
H
56.9
59.5
|
52.00 | 10.35% |
| LMW Ltd. |
15718.0000
9.00
(0.06%)
|
L
0.1%
H
15487
15850
|
14261.00 | 10.22% |
| GMR Airports Ltd. |
95.6600
1.21
(1.28%)
|
L
1.3%
H
94
96.3
|
86.95 | 10.02% |
| Lodha Developers Ltd. |
1226.6000
-5.90
(-0.48%)
|
L
-0.5%
H
1199.3
1233.9
|
1115.10 | 10.00% |
| United Spirits Ltd. |
1429.1000
12.60
(0.89%)
|
L
0.9%
H
1404
1433.7
|
1300.00 | 9.93% |
| Kalyan Jewellers Ind.. |
512.8000
-0.05
(-0.01%)
|
L
0.0%
H
501.2
515.4
|
467.05 | 9.80% |
| IndusInd Bank Ltd. |
797.2500
11.05
(1.41%)
|
L
1.4%
H
779.1
802.0
|
726.30 | 9.77% |
| PB Fintech Ltd. |
1783.8000
26.40
(1.50%)
|
L
1.5%
H
1730.1
1805.4
|
1631.20 | 9.36% |
| Punjab National Bank |
122.3800
1.92
(1.59%)
|
L
1.6%
H
118.9
123.0
|
112.02 | 9.25% |
| Jubilant Pharmova Ltd. |
1127.2000
-33.70
(-2.90%)
|
L
-2.9%
H
1105.4
1162.2
|
1033.00 | 9.12% |
| Bank of Maharashtra |
59.6200
2.20
(3.83%)
|
L
3.8%
H
56.9
59.9
|
54.66 | 9.07% |
| Divi's Laboratories .. |
6656.5000
-227.00
(-3.30%)
|
L
-3.3%
H
6601.5
6892
|
6104.00 | 9.05% |
| TBO Tek Ltd. |
1600.0000
21.40
(1.36%)
|
L
1.4%
H
1535.8
1606
|
1467.40 | 9.04% |
| HEG Ltd. |
549.5000
-7.15
(-1.28%)
|
L
-1.3%
H
544
557
|
504.10 | 9.01% |
| Nestle India Ltd. |
1262.7000
-3.40
(-0.27%)
|
L
-0.3%
H
1256.4
1270.9
|
1158.60 | 8.98% |
| Titan Company Ltd. |
3769.3000
-5.10
(-0.14%)
|
L
-0.1%
H
3736
3792
|
3460.00 | 8.94% |
| Varun Beverages Ltd. |
470.2000
-1.65
(-0.35%)
|
L
-0.4%
H
466.4
472.9
|
431.65 | 8.93% |
| Cello World Ltd. |
635.3000
-7.90
(-1.23%)
|
L
-1.2%
H
625.4
644.5
|
583.40 | 8.90% |
| eClerx Services Ltd. |
4279.5000
-290.40
(-6.35%)
|
L
-6.4%
H
4252
4580
|
3935.00 | 8.75% |
| C.E. Info Systems Ltd. |
1815.5000
50.90
(2.88%)
|
L
2.9%
H
1741
1824.5
|
1670.20 | 8.70% |
| Mahindra & Mahindra .. |
3690.2000
71.70
(1.98%)
|
L
2.0%
H
3566.8
3718
|
3395.70 | 8.67% |
| KPR Mill Ltd. |
1070.9000
-9.70
(-0.90%)
|
L
-0.9%
H
1051.5
1083
|
985.50 | 8.67% |
| IndiaMART InterMESH .. |
2447.5000
-25.60
(-1.04%)
|
L
-1.0%
H
2422.4
2479.9
|
2252.50 | 8.66% |
| International Gemmol.. |
360.1000
-7.60
(-2.07%)
|
L
-2.1%
H
351.9
362.6
|
331.60 | 8.59% |
| Jindal Steel Ltd. |
1069.9000
24.40
(2.33%)
|
L
2.3%
H
1002.1
1075.1
|
986.20 | 8.49% |
| JSW Holdings Ltd. |
17042.0000
389.00
(2.34%)
|
L
2.3%
H
16355
17485
|
15710.00 | 8.48% |
| Inox Wind Ltd. |
149.4500
-0.61
(-0.41%)
|
L
-0.4%
H
145.7
151.1
|
137.77 | 8.48% |
| Asahi India Glass Ltd. |
934.8000
13.80
(1.50%)
|
L
1.5%
H
900
943.5
|
862.00 | 8.45% |
| Brigade Enterprises .. |
980.0000
-13.00
(-1.31%)
|
L
-1.3%
H
972
989.9
|
903.80 | 8.43% |
| Usha Martin Ltd. |
472.4500
8.45
(1.82%)
|
L
1.8%
H
454.2
477
|
436.00 | 8.36% |
| Reliance Industries .. |
1478.0000
-18.10
(-1.21%)
|
L
-1.2%
H
1475.9
1498.4
|
1364.50 | 8.32% |
| Motilal Oswal Financ.. |
996.4500
8.95
(0.91%)
|
L
0.9%
H
964.7
1009
|
920.00 | 8.31% |
| Great Eastern Shippi.. |
1085.2000
35.70
(3.40%)
|
L
3.4%
H
1035.1
1088
|
1002.55 | 8.24% |
| Dabur India Ltd. |
518.6500
-5.05
(-0.96%)
|
L
-1.0%
H
512.5
522
|
479.15 | 8.24% |
| Olectra Greentech Ltd. |
1515.6000
-9.70
(-0.64%)
|
L
-0.6%
H
1494
1524.6
|
1401.30 | 8.16% |
| Apollo Tyres Ltd. |
515.4000
9.60
(1.90%)
|
L
1.9%
H
497.5
520.8
|
476.80 | 8.10% |
| Nuvama Wealth Manage.. |
7300.0000
-8.00
(-0.11%)
|
L
-0.1%
H
7064.5
7396
|
6760.50 | 7.98% |
| KFIN Technologies Ltd. |
1111.0000
48.90
(4.60%)
|
L
4.6%
H
1051
1116.8
|
1029.00 | 7.97% |
| PI Industries Ltd. |
3758.3000
8.20
(0.22%)
|
L
0.2%
H
3722
3792.9
|
3483.00 | 7.90% |
| Tata Motors Passenge.. |
405.7000
-2.15
(-0.53%)
|
L
-0.5%
H
401.5
407.2
|
376.30 | 7.81% |
| Max Financial Servic.. |
1618.1000
33.90
(2.14%)
|
L
2.1%
H
1562.1
1633.8
|
1501.90 | 7.74% |
| National Aluminium C.. |
234.7300
4.14
(1.80%)
|
L
1.8%
H
228
238.1
|
218.05 | 7.65% |
| DCM Shriram Ltd. |
1243.9000
13.90
(1.13%)
|
L
1.1%
H
1215.1
1260.3
|
1156.00 | 7.60% |
| PNB Housing Finance .. |
896.1500
-12.40
(-1.36%)
|
L
-1.4%
H
885.4
907.9
|
833.30 | 7.54% |
| Gujarat Mineral Deve.. |
600.3000
33.55
(5.92%)
|
L
5.9%
H
561.5
605
|
558.60 | 7.47% |
| PVR INOX Ltd. |
1153.2000
10.30
(0.90%)
|
L
0.9%
H
1125.7
1159.5
|
1073.10 | 7.46% |
| Anand Rathi Wealth L.. |
3121.5000
17.10
(0.55%)
|
L
0.6%
H
3060.6
3137
|
2905.00 | 7.45% |
| Punjab & Sind Bank |
31.0100
0.77
(2.55%)
|
L
2.6%
H
29.8
31.2
|
28.86 | 7.45% |
| Schneider Electric I.. |
861.9500
-14.05
(-1.60%)
|
L
-1.6%
H
843.2
876.0
|
803.30 | 7.30% |
| Amber Enterprises In.. |
7227.0000
-605.50
(-7.73%)
|
L
-7.7%
H
6736.5
7288
|
6736.50 | 7.28% |
| CESC Ltd. |
174.7500
-0.85
(-0.48%)
|
L
-0.5%
H
174.1
176.0
|
163.05 | 7.18% |
| Tata Steel Ltd. |
181.3700
4.10
(2.31%)
|
L
2.3%
H
175.0
182.3
|
169.25 | 7.16% |
| Firstsource Solution.. |
340.4500
-10.85
(-3.09%)
|
L
-3.1%
H
339.4
351.1
|
317.80 | 7.13% |
| Signatureglobal (Ind.. |
1058.2000
-17.30
(-1.61%)
|
L
-1.6%
H
1051
1079.7
|
988.00 | 7.11% |
| Oil India Ltd. |
433.7000
0.65
(0.15%)
|
L
0.2%
H
428.1
438.3
|
405.00 | 7.09% |
| Craftsman Automation.. |
6770.5000
-2.00
(-0.03%)
|
L
0.0%
H
6610.5
6800
|
6324.00 | 7.06% |
| RHI Magnesita India .. |
471.1500
1.15
(0.24%)
|
L
0.2%
H
458.8
474.2
|
440.60 | 6.93% |
| Cholamandalam Invest.. |
1703.9000
20.50
(1.22%)
|
L
1.2%
H
1644.6
1715
|
1596.40 | 6.73% |
| Balkrishna Industrie.. |
2321.6000
-19.20
(-0.82%)
|
L
-0.8%
H
2291
2339.4
|
2175.20 | 6.73% |
| UCO Bank |
32.5200
0.57
(1.78%)
|
L
1.8%
H
31.4
32.7
|
30.47 | 6.73% |
| Godrej Properties Ltd. |
2142.7000
-51.00
(-2.32%)
|
L
-2.3%
H
2136.4
2196.1
|
2007.90 | 6.71% |
| IRB Infrastructure D.. |
44.4900
-0.38
(-0.85%)
|
L
-0.9%
H
43.7
44.9
|
41.71 | 6.67% |
| Britannia Industries.. |
6157.5000
144.00
(2.39%)
|
L
2.4%
H
5913.5
6169.5
|
5775.00 | 6.62% |
| Kalpataru Projects I.. |
1295.9000
-8.50
(-0.65%)
|
L
-0.7%
H
1276
1307.9
|
1216.10 | 6.56% |
| Capri Global Capital.. |
196.4900
-1.01
(-0.51%)
|
L
-0.5%
H
193.3
198.4
|
184.42 | 6.54% |
| Alkem Laboratories L.. |
5668.5000
25.00
(0.44%)
|
L
0.4%
H
5571.5
5687.5
|
5321.00 | 6.53% |
| CreditAccess Grameen.. |
1346.9000
9.40
(0.70%)
|
L
0.7%
H
1291
1365
|
1265.00 | 6.47% |
| Motherson Sumi Wirin.. |
46.7800
-1.01
(-2.11%)
|
L
-2.1%
H
45.8
47.4
|
43.95 | 6.44% |
| TTK Prestige Ltd. |
668.3500
5.00
(0.75%)
|
L
0.8%
H
651.7
672.9
|
628.10 | 6.41% |
| ICICI Prudential Lif.. |
615.3500
11.60
(1.92%)
|
L
1.9%
H
599.9
617.0
|
578.65 | 6.34% |
| Central Bank of India |
38.9600
0.85
(2.23%)
|
L
2.2%
H
37.5
39.2
|
36.66 | 6.27% |
| Latent View Analytic.. |
436.5500
-33.90
(-7.21%)
|
L
-7.2%
H
434
471.1
|
410.95 | 6.23% |
| Ratnamani Metals & T.. |
2409.5000
-10.40
(-0.43%)
|
L
-0.4%
H
2370
2440
|
2270.00 | 6.15% |
| Schaeffler India Ltd. |
4078.4000
-43.60
(-1.06%)
|
L
-1.1%
H
4051
4128
|
3842.30 | 6.14% |
| Adani Green Energy L.. |
1059.8000
-0.70
(-0.07%)
|
L
-0.1%
H
1040
1075.1
|
998.60 | 6.13% |
| Ajanta Pharma Ltd. |
2524.2000
-44.60
(-1.74%)
|
L
-1.7%
H
2511
2579.3
|
2380.20 | 6.05% |
| Siemens Energy India.. |
3228.2000
42.60
(1.34%)
|
L
1.3%
H
3095
3243.2
|
3044.50 | 6.03% |
| HCL Technologies Ltd. |
1512.4000
-14.00
(-0.92%)
|
L
-0.9%
H
1490.5
1518.8
|
1427.20 | 5.97% |
| Aarti Industries Ltd. |
391.8000
1.30
(0.33%)
|
L
0.3%
H
384.1
419.5
|
370.00 | 5.89% |
| Bajaj Holdings & Inv.. |
12580.0000
-559.00
(-4.25%)
|
L
-4.3%
H
12510
13000
|
11884.00 | 5.86% |
| CIE Automotive India.. |
432.1000
1.60
(0.37%)
|
L
0.4%
H
421.9
433.9
|
408.30 | 5.83% |
| Krishna Institute of.. |
728.1000
7.80
(1.08%)
|
L
1.1%
H
708
733.5
|
688.00 | 5.83% |
| Star Health and Alli.. |
488.6500
1.95
(0.40%)
|
L
0.4%
H
475.0
492.1
|
461.95 | 5.78% |
| Adani Energy Solutio.. |
960.6000
-7.55
(-0.78%)
|
L
-0.8%
H
945.2
973.7
|
908.15 | 5.78% |
| LTIMindtree Ltd. |
5567.5000
-84.50
(-1.50%)
|
L
-1.5%
H
5508.5
5638
|
5266.00 | 5.73% |
| Graphite India Ltd. |
577.2500
-13.90
(-2.35%)
|
L
-2.4%
H
576
590
|
546.10 | 5.70% |
| APL Apollo Tubes Ltd. |
1800.5000
14.80
(0.83%)
|
L
0.8%
H
1777.6
1805
|
1703.40 | 5.70% |
| Medplus Health Servi.. |
787.3500
2.25
(0.29%)
|
L
0.3%
H
766.6
796.3
|
745.15 | 5.66% |
| Birla Corporation Ltd. |
1217.1000
27.10
(2.28%)
|
L
2.3%
H
1153
1244.3
|
1153.00 | 5.56% |
| Bajaj Finance Ltd. |
1066.6000
24.70
(2.37%)
|
L
2.4%
H
1034.2
1076.9
|
1011.35 | 5.46% |
| Rainbow Childrens Me.. |
1373.5000
9.80
(0.72%)
|
L
0.7%
H
1341
1381.9
|
1302.70 | 5.43% |
| Aurobindo Pharma Ltd. |
1123.8000
-16.80
(-1.47%)
|
L
-1.5%
H
1120
1143.8
|
1066.80 | 5.34% |
| Ipca Laboratories Ltd. |
1318.3000
13.50
(1.03%)
|
L
1.0%
H
1276.1
1334
|
1251.60 | 5.33% |
| Tata Consumer Produc.. |
1167.2000
-23.20
(-1.95%)
|
L
-2.0%
H
1155.8
1187.8
|
1108.40 | 5.30% |
| Bajaj Finserv Ltd. |
2102.1000
38.90
(1.89%)
|
L
1.9%
H
2042.8
2112
|
1996.60 | 5.28% |
| Ashok Leyland Ltd. |
141.2800
0.05
(0.04%)
|
L
0.0%
H
138.8
141.7
|
134.21 | 5.27% |
| KIOCL Ltd. |
402.9000
-0.25
(-0.06%)
|
L
-0.1%
H
383
411.9
|
383.00 | 5.20% |
| DLF Ltd. |
759.4500
1.10
(0.15%)
|
L
0.2%
H
745
761.7
|
722.00 | 5.19% |
| Axis Bank Ltd. |
1222.8000
-5.70
(-0.46%)
|
L
-0.5%
H
1217
1228.8
|
1163.10 | 5.13% |
| AWL Agri Business Ltd. |
270.8000
-0.45
(-0.17%)
|
L
-0.2%
H
267
272.5
|
257.85 | 5.02% |
| Go Digit General Ins.. |
360.3500
4.85
(1.36%)
|
L
1.4%
H
352.5
362.5
|
343.15 | 5.01% |
| UNO Minda Ltd. |
1229.7000
-4.10
(-0.33%)
|
L
-0.3%
H
1197.2
1258
|
1171.20 | 4.99% |
| Narayana Hrudayalaya.. |
1810.4000
-9.50
(-0.52%)
|
L
-0.5%
H
1777.8
1823.4
|
1725.40 | 4.93% |
| Torrent Power Ltd. |
1281.2000
8.00
(0.63%)
|
L
0.6%
H
1258.4
1288.4
|
1221.10 | 4.92% |
| Sterling and Wilson .. |
229.8700
-1.85
(-0.80%)
|
L
-0.8%
H
227.1
231.5
|
219.12 | 4.91% |
| Eris Lifesciences Ltd. |
1594.2000
8.80
(0.56%)
|
L
0.6%
H
1566.6
1639
|
1520.00 | 4.88% |
| Hindustan Copper Ltd. |
332.8000
10.50
(3.26%)
|
L
3.3%
H
317.4
335.4
|
317.40 | 4.85% |
| Oil And Natural Gas .. |
252.2000
0.70
(0.28%)
|
L
0.3%
H
250
253.6
|
240.56 | 4.84% |
| Wockhardt Ltd. |
1337.7000
-15.60
(-1.15%)
|
L
-1.2%
H
1317.5
1345.9
|
1276.00 | 4.84% |
| Hindalco Industries .. |
790.4000
2.00
(0.25%)
|
L
0.3%
H
783
802.6
|
754.45 | 4.77% |
| Ventive Hospitality .. |
720.7000
-2.35
(-0.33%)
|
L
-0.3%
H
710.1
723
|
688.00 | 4.75% |
| Aster DM Healthcare .. |
692.9000
5.65
(0.82%)
|
L
0.8%
H
677.3
702.4
|
661.80 | 4.70% |
| V-Guard Industries L.. |
360.9500
-8.25
(-2.23%)
|
L
-2.2%
H
359
369.3
|
344.75 | 4.70% |
| Minda Corporation Ltd. |
579.2000
5.85
(1.02%)
|
L
1.0%
H
574.1
615
|
553.25 | 4.69% |
| Sonata Software Ltd. |
367.8000
1.95
(0.53%)
|
L
0.5%
H
358
369.5
|
351.35 | 4.68% |
| Cholamandalam Financ.. |
1884.1000
-88.50
(-4.49%)
|
L
-4.5%
H
1870
1972.6
|
1800.10 | 4.67% |
| Aditya Birla Fashion.. |
79.7000
1.62
(2.07%)
|
L
2.1%
H
76.2
80.3
|
76.20 | 4.59% |
| Carborundum Universa.. |
916.2000
28.85
(3.25%)
|
L
3.3%
H
876.2
921
|
876.20 | 4.57% |
| Muthoot Finance Ltd. |
3230.0000
46.20
(1.45%)
|
L
1.5%
H
3145.2
3238.4
|
3089.60 | 4.54% |
| Life Insurance Corpo.. |
924.1500
28.05
(3.13%)
|
L
3.1%
H
895.1
937.0
|
884.10 | 4.53% |
| Larsen & Toubro Ltd. |
3882.5000
0.90
(0.02%)
|
L
0.0%
H
3831.1
3892.9
|
3715.00 | 4.51% |
| Elgi Equipments Ltd. |
479.1500
-4.25
(-0.88%)
|
L
-0.9%
H
473
481
|
458.50 | 4.50% |
| Timken India Ltd. |
3015.4000
-39.00
(-1.28%)
|
L
-1.3%
H
2975.1
3051
|
2885.50 | 4.50% |