Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| JSW Holdings Ltd. |
22085.0000
-80.00
(-0.36%)
|
L
-0.4%
H
21360
22790
|
16200.00 | 36.33% |
| Hitachi Energy India.. |
21850.0000
-905.00
(-3.98%)
|
L
-4.0%
H
21630
22840
|
17280.00 | 26.45% |
| Esab India Ltd. |
5770.0000
81.00
(1.42%)
|
L
1.4%
H
5707
5800
|
4710.00 | 22.51% |
| AIA Engineering Ltd. |
3895.3000
37.00
(0.96%)
|
L
1.0%
H
3845
3903.4
|
3220.00 | 20.97% |
| City Union Bank Ltd. |
274.0500
1.05
(0.38%)
|
L
0.4%
H
263.7
275.5
|
227.12 | 20.66% |
| Vodafone Idea Ltd. |
10.5500
0.42
(4.15%)
|
L
4.2%
H
10.1
10.6
|
8.76 | 20.43% |
| ZF Commercial Vehicl.. |
14787.0000
374.00
(2.59%)
|
L
2.6%
H
14183
15240
|
12302.00 | 20.20% |
| Aether Industries Ltd. |
875.0500
6.95
(0.80%)
|
L
0.8%
H
867.4
878
|
728.00 | 20.20% |
| Muthoot Finance Ltd. |
3763.4000
-16.50
(-0.44%)
|
L
-0.4%
H
3709.2
3795
|
3145.20 | 19.66% |
| Asian Paints Ltd. |
2953.5000
-0.90
(-0.03%)
|
L
0.0%
H
2932.6
2969.2
|
2479.70 | 19.11% |
| Asahi India Glass Ltd. |
1043.3000
-23.10
(-2.17%)
|
L
-2.2%
H
1030.1
1071.5
|
876.50 | 19.03% |
| Birlasoft Ltd. |
422.7500
17.80
(4.40%)
|
L
4.4%
H
405.1
424.8
|
355.50 | 18.92% |
| Hero MotoCorp Ltd. |
6211.5000
-59.00
(-0.94%)
|
L
-0.9%
H
6191
6294
|
5252.50 | 18.26% |
| Natco Pharma Ltd. |
935.4000
2.85
(0.31%)
|
L
0.3%
H
924.1
943.9
|
792.05 | 18.10% |
| 3M India Ltd. |
34760.0000
10.00
(0.03%)
|
L
0.0%
H
34635
34870
|
29490.00 | 17.87% |
| Ashok Leyland Ltd. |
162.7100
2.71
(1.69%)
|
L
1.7%
H
159.5
163.2
|
138.11 | 17.81% |
| Mahindra & Mahindra .. |
355.5000
-9.50
(-2.60%)
|
L
-2.6%
H
351.4
366.5
|
303.70 | 17.06% |
| National Aluminium C.. |
266.5000
1.35
(0.51%)
|
L
0.5%
H
261.9
268
|
228.00 | 16.89% |
| CCL Products India L.. |
999.6000
10.30
(1.04%)
|
L
1.0%
H
979
1009.2
|
857.60 | 16.56% |
| Kirloskar Oil Engine.. |
1085.2000
-28.40
(-2.55%)
|
L
-2.6%
H
1068.3
1172
|
933.20 | 16.29% |
| Wockhardt Ltd. |
1415.3000
-79.50
(-5.32%)
|
L
-5.3%
H
1404.6
1479.6
|
1225.20 | 15.52% |
| eClerx Services Ltd. |
4911.4000
116.60
(2.43%)
|
L
2.4%
H
4686.8
4959
|
4252.00 | 15.51% |
| Samvardhana Motherso.. |
116.5700
-2.69
(-2.26%)
|
L
-2.3%
H
116.0
119.1
|
101.08 | 15.32% |
| TBO Tek Ltd. |
1689.8000
-8.00
(-0.47%)
|
L
-0.5%
H
1678
1710.5
|
1467.40 | 15.16% |
| Multi Commodity Exch.. |
10138.0000
-81.00
(-0.79%)
|
L
-0.8%
H
10037
10348
|
8810.50 | 15.07% |
| Ipca Laboratories Ltd. |
1443.8000
14.50
(1.01%)
|
L
1.0%
H
1415.3
1454.7
|
1270.00 | 13.69% |
| Data Patterns (India.. |
2888.5000
-6.70
(-0.23%)
|
L
-0.2%
H
2850.2
2908
|
2545.00 | 13.50% |
| GMR Airports Ltd. |
105.3500
-1.28
(-1.20%)
|
L
-1.2%
H
104.9
107.9
|
93.03 | 13.24% |
| Narayana Hrudayalaya.. |
1955.2000
44.90
(2.35%)
|
L
2.4%
H
1893
1965.4
|
1735.00 | 12.69% |
| Jyoti CNC Automation.. |
961.3000
-28.00
(-2.83%)
|
L
-2.8%
H
951.2
992.4
|
856.10 | 12.29% |
| L&T Technology Servi.. |
4513.1000
9.50
(0.21%)
|
L
0.2%
H
4407.1
4532
|
4022.10 | 12.21% |
| L&T Finance Ltd. |
302.8000
-3.25
(-1.06%)
|
L
-1.1%
H
296.6
308.1
|
269.90 | 12.19% |
| LTIMindtree Ltd. |
6159.0000
-5.00
(-0.08%)
|
L
-0.1%
H
6120
6216.5
|
5508.50 | 11.81% |
| Akzo Nobel India Ltd. |
3529.6000
46.80
(1.34%)
|
L
1.3%
H
3352
3647.9
|
3156.90 | 11.81% |
| Gujarat Mineral Deve.. |
521.2000
-19.50
(-3.61%)
|
L
-3.6%
H
520
543.0
|
466.40 | 11.75% |
| Coforge Ltd. |
1912.5000
-1.40
(-0.07%)
|
L
-0.1%
H
1895.1
1934
|
1715.00 | 11.52% |
| Welspun Living Ltd. |
140.3900
4.01
(2.94%)
|
L
2.9%
H
134.8
143.8
|
125.90 | 11.51% |
| Tech Mahindra Ltd. |
1541.7000
5.00
(0.33%)
|
L
0.3%
H
1530.3
1550.8
|
1383.60 | 11.43% |
| IIFL Finance Ltd. |
574.4000
-6.35
(-1.09%)
|
L
-1.1%
H
567.5
582.3
|
516.25 | 11.26% |
| Hindustan Zinc Ltd. |
504.4000
8.75
(1.77%)
|
L
1.8%
H
496.6
509.6
|
453.50 | 11.22% |
| MMTC Ltd. |
58.3500
-0.92
(-1.55%)
|
L
-1.6%
H
57.7
59.8
|
52.50 | 11.14% |
| Federal Bank Ltd. |
258.2500
-0.20
(-0.08%)
|
L
-0.1%
H
255.9
259.9
|
232.42 | 11.11% |
| Persistent Systems L.. |
6331.0000
-62.50
(-0.98%)
|
L
-1.0%
H
6295
6408
|
5699.00 | 11.09% |
| Siemens Ltd. |
3329.9000
-31.10
(-0.93%)
|
L
-0.9%
H
3308.8
3374.6
|
3003.10 | 10.88% |
| PG Electroplast Ltd. |
572.1000
-15.10
(-2.57%)
|
L
-2.6%
H
569.4
584.8
|
516.25 | 10.82% |
| Indus Towers Ltd. |
404.6500
2.70
(0.67%)
|
L
0.7%
H
401.5
413.3
|
365.20 | 10.80% |
| Balkrishna Industrie.. |
2408.6000
-37.00
(-1.51%)
|
L
-1.5%
H
2390.3
2429.9
|
2175.20 | 10.73% |
| Century Plyboards (I.. |
811.8000
-6.10
(-0.75%)
|
L
-0.8%
H
804.7
817.9
|
733.20 | 10.72% |
| Westlife Foodworld L.. |
587.9000
1.95
(0.33%)
|
L
0.3%
H
579.3
592
|
531.20 | 10.67% |
| Lemon Tree Hotels Ltd. |
162.8500
0.58
(0.36%)
|
L
0.4%
H
161
163.8
|
147.20 | 10.63% |
| Coromandel Internati.. |
2318.1000
-25.10
(-1.07%)
|
L
-1.1%
H
2277.1
2337.1
|
2095.50 | 10.62% |
| Redington Ltd. |
275.4000
-4.95
(-1.77%)
|
L
-1.8%
H
274
288.9
|
249.50 | 10.38% |
| KPIT Technologies Ltd. |
1258.7000
5.20
(0.41%)
|
L
0.4%
H
1249
1267.1
|
1141.00 | 10.32% |
| Indian Energy Exchan.. |
148.8900
0.35
(0.24%)
|
L
0.2%
H
145.7
149.4
|
135.01 | 10.28% |
| Biocon Ltd. |
410.0000
11.00
(2.76%)
|
L
2.8%
H
400.1
412.5
|
372.00 | 10.22% |
| Signatureglobal (Ind.. |
1119.4000
-6.90
(-0.61%)
|
L
-0.6%
H
1115
1130.4
|
1016.00 | 10.18% |
| Carborundum Universa.. |
895.7000
9.55
(1.08%)
|
L
1.1%
H
884
904
|
813.30 | 10.13% |
| HCL Technologies Ltd. |
1640.5000
5.00
(0.31%)
|
L
0.3%
H
1628.8
1654.6
|
1490.50 | 10.06% |
| Hindustan Copper Ltd. |
339.2000
0.60
(0.18%)
|
L
0.2%
H
336.3
345.9
|
308.50 | 9.95% |
| Au Small Finance Ban.. |
948.7000
-4.35
(-0.46%)
|
L
-0.5%
H
938.4
952.4
|
863.75 | 9.84% |
| Timken India Ltd. |
3075.9000
-90.40
(-2.86%)
|
L
-2.9%
H
3053.1
3163.1
|
2800.50 | 9.83% |
| Schneider Electric I.. |
773.8000
22.10
(2.94%)
|
L
2.9%
H
746.4
782.8
|
708.00 | 9.29% |
| 360 One Wam Ltd. |
1148.1000
-14.80
(-1.27%)
|
L
-1.3%
H
1140
1168
|
1051.10 | 9.23% |
| Indian Hotels Compan.. |
734.6000
-7.90
(-1.06%)
|
L
-1.1%
H
730.9
746.2
|
672.60 | 9.22% |
| JM Financial Ltd. |
149.1400
-3.98
(-2.60%)
|
L
-2.6%
H
148.1
153.1
|
136.60 | 9.18% |
| Shriram Finance Ltd. |
828.1000
-15.30
(-1.81%)
|
L
-1.8%
H
819.0
846.5
|
758.50 | 9.18% |
| Angel One Ltd. |
2670.2000
-144.00
(-5.12%)
|
L
-5.1%
H
2644.1
2775
|
2446.00 | 9.17% |
| Jubilant Ingrevia Ltd. |
702.7000
-0.35
(-0.05%)
|
L
-0.1%
H
700.2
711.2
|
643.80 | 9.15% |
| Glenmark Pharmaceuti.. |
1965.9000
-12.70
(-0.64%)
|
L
-0.6%
H
1954.9
1992.9
|
1801.40 | 9.13% |
| Bharat Heavy Electri.. |
278.5500
-6.95
(-2.43%)
|
L
-2.4%
H
276.1
287.7
|
255.30 | 9.11% |
| PVR INOX Ltd. |
1129.7000
24.50
(2.22%)
|
L
2.2%
H
1096
1145
|
1035.50 | 9.10% |
| IndusInd Bank Ltd. |
846.9000
-3.40
(-0.40%)
|
L
-0.4%
H
841.4
856.3
|
777.35 | 8.95% |
| Infosys Ltd. |
1578.7000
17.70
(1.13%)
|
L
1.1%
H
1554.1
1586
|
1449.10 | 8.94% |
| MphasiS Ltd. |
2861.0000
22.90
(0.81%)
|
L
0.8%
H
2829.3
2875
|
2626.80 | 8.92% |
| One97 Communications.. |
1338.9000
-25.30
(-1.85%)
|
L
-1.9%
H
1319.5
1368
|
1231.00 | 8.77% |
| Max Financial Servic.. |
1664.8000
-27.00
(-1.60%)
|
L
-1.6%
H
1661.5
1693.8
|
1531.00 | 8.74% |
| PTC Industries Ltd. |
18376.0000
24.00
(0.13%)
|
L
0.1%
H
18150
18430
|
16900.00 | 8.73% |
| TVS Motor Company Ltd. |
3631.8000
-38.90
(-1.06%)
|
L
-1.1%
H
3607.5
3675
|
3341.00 | 8.70% |
| Campus Activewear Ltd. |
275.0000
-0.25
(-0.09%)
|
L
-0.1%
H
270.9
276.5
|
253.10 | 8.65% |
| Aditya Birla Capital.. |
350.0000
-5.75
(-1.62%)
|
L
-1.6%
H
347.3
356.8
|
322.60 | 8.49% |
| Sun Pharmaceutical I.. |
1806.7000
7.20
(0.40%)
|
L
0.4%
H
1782.5
1816
|
1667.00 | 8.38% |
| Bharat Forge Ltd. |
1406.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1385
1415
|
1299.10 | 8.28% |
| Krishna Institute of.. |
706.8500
6.30
(0.90%)
|
L
0.9%
H
690.3
708.7
|
653.65 | 8.14% |
| Craftsman Automation.. |
7053.5000
98.50
(1.42%)
|
L
1.4%
H
6830.5
7159.5
|
6530.00 | 8.02% |
| Varun Beverages Ltd. |
477.5000
-3.90
(-0.81%)
|
L
-0.8%
H
472.3
482.8
|
442.15 | 8.00% |
| Aurobindo Pharma Ltd. |
1208.9000
-6.30
(-0.52%)
|
L
-0.5%
H
1196.4
1214
|
1120.00 | 7.94% |
| Wipro Ltd. |
254.6900
4.52
(1.81%)
|
L
1.8%
H
250.6
257.1
|
236.00 | 7.92% |
| Cummins India Ltd. |
4514.1000
-0.40
(-0.01%)
|
L
0.0%
H
4450.3
4527
|
4183.30 | 7.91% |
| KEI Industries Ltd. |
4161.6000
-22.70
(-0.54%)
|
L
-0.5%
H
4112.4
4200
|
3856.80 | 7.90% |
| Vedanta Ltd. |
532.8000
-5.60
(-1.04%)
|
L
-1.0%
H
528.8
541.1
|
493.80 | 7.90% |
| Elgi Equipments Ltd. |
506.5000
0.55
(0.11%)
|
L
0.1%
H
504.8
515
|
469.60 | 7.86% |
| Dr. Reddy's Laborato.. |
1280.7000
5.50
(0.43%)
|
L
0.4%
H
1269.2
1293
|
1187.90 | 7.81% |
| Cyient Ltd. |
1180.6000
1.80
(0.15%)
|
L
0.2%
H
1166.2
1194.5
|
1096.90 | 7.63% |
| Apollo Tyres Ltd. |
535.2000
15.95
(3.07%)
|
L
3.1%
H
519.6
538.5
|
497.50 | 7.58% |
| Escorts Kubota Ltd. |
3800.0000
42.80
(1.14%)
|
L
1.1%
H
3725
3811
|
3532.80 | 7.56% |
| Tejas Networks Ltd. |
510.2500
-11.75
(-2.25%)
|
L
-2.3%
H
507.5
521
|
474.45 | 7.55% |
| Zensar Technologies .. |
738.4000
4.80
(0.65%)
|
L
0.7%
H
730.3
741.9
|
686.90 | 7.50% |
| Himadri Speciality C.. |
449.5500
15.90
(3.67%)
|
L
3.7%
H
433.4
454
|
418.50 | 7.42% |
| Tata Consultancy Ser.. |
3180.0000
44.30
(1.41%)
|
L
1.4%
H
3139
3211.9
|
2960.50 | 7.41% |
| Granules India Ltd. |
568.3000
-1.90
(-0.33%)
|
L
-0.3%
H
563.2
574.9
|
529.85 | 7.26% |
| PB Fintech Ltd. |
1839.1000
-27.20
(-1.46%)
|
L
-1.5%
H
1817.7
1854.5
|
1715.00 | 7.24% |
| BLS International Se.. |
325.5000
1.85
(0.57%)
|
L
0.6%
H
319.5
326.5
|
303.75 | 7.16% |
| Lupin Ltd. |
2080.1000
-2.60
(-0.12%)
|
L
-0.1%
H
2053.6
2102.8
|
1944.10 | 7.00% |
| Swiggy Ltd. |
403.2500
3.85
(0.96%)
|
L
1.0%
H
395.1
405.5
|
376.90 | 6.99% |
| Canara Bank |
146.0800
-5.95
(-3.91%)
|
L
-3.9%
H
145.0
153.0
|
136.57 | 6.96% |
| Inventurus Knowledge.. |
1667.5000
-15.10
(-0.90%)
|
L
-0.9%
H
1651
1684.3
|
1560.10 | 6.88% |
| Neuland Laboratories.. |
16974.0000
620.00
(3.79%)
|
L
3.8%
H
16399
17550
|
15886.00 | 6.85% |
| Apar Industries Ltd. |
8719.0000
-182.00
(-2.04%)
|
L
-2.0%
H
8635
8940
|
8165.00 | 6.79% |
| Great Eastern Shippi.. |
1105.0000
7.90
(0.72%)
|
L
0.7%
H
1090.7
1117
|
1035.10 | 6.75% |
| FSN E-Commerce Ventu.. |
258.1000
-3.70
(-1.41%)
|
L
-1.4%
H
256.6
262.2
|
241.85 | 6.72% |
| Medplus Health Servi.. |
799.5000
-1.25
(-0.16%)
|
L
-0.2%
H
785.7
805
|
749.45 | 6.68% |
| HEG Ltd. |
523.7000
3.70
(0.71%)
|
L
0.7%
H
518.7
526.6
|
490.95 | 6.67% |
| Varroc Engineering L.. |
648.0000
-16.70
(-2.51%)
|
L
-2.5%
H
641.3
666.9
|
607.55 | 6.66% |
| Emcure Pharmaceutica.. |
1392.5000
0.90
(0.06%)
|
L
0.1%
H
1386.5
1410.8
|
1306.50 | 6.58% |
| Ajanta Pharma Ltd. |
2606.7000
18.10
(0.70%)
|
L
0.7%
H
2550.1
2624.7
|
2445.80 | 6.58% |
| DOMS Industries Ltd. |
2609.0000
105.60
(4.22%)
|
L
4.2%
H
2526
2665.9
|
2450.00 | 6.49% |
| The Ramco Cements Ltd. |
1027.5000
5.00
(0.49%)
|
L
0.5%
H
1009.6
1032.3
|
965.50 | 6.42% |
| KIOCL Ltd. |
353.7000
-5.95
(-1.65%)
|
L
-1.7%
H
350.2
370.3
|
332.40 | 6.41% |
| Laurus Labs Ltd. |
1016.5000
-3.70
(-0.36%)
|
L
-0.4%
H
1007.8
1026.9
|
955.70 | 6.36% |
| Triveni Turbine Ltd. |
545.3000
20.85
(3.98%)
|
L
4.0%
H
522.6
548
|
513.15 | 6.27% |
| Eicher Motors Ltd. |
7081.5000
-31.00
(-0.44%)
|
L
-0.4%
H
7042
7105
|
6670.00 | 6.17% |
| Hindalco Industries .. |
816.3000
9.45
(1.17%)
|
L
1.2%
H
801.0
819.6
|
770.15 | 5.99% |
| Sapphire Foods India.. |
256.1400
9.54
(3.87%)
|
L
3.9%
H
245.0
258.2
|
241.80 | 5.93% |
| Fine Organic Industr.. |
4422.3000
23.50
(0.53%)
|
L
0.5%
H
4355
4443.5
|
4179.00 | 5.82% |
| UNO Minda Ltd. |
1266.9000
-27.50
(-2.12%)
|
L
-2.1%
H
1261.1
1300
|
1197.20 | 5.82% |
| Chennai Petroleum Co.. |
941.6000
8.85
(0.95%)
|
L
1.0%
H
911.3
945.4
|
890.00 | 5.80% |
| R R Kabel Ltd. |
1391.9000
-9.60
(-0.68%)
|
L
-0.7%
H
1386
1431.6
|
1315.80 | 5.78% |
| Global Health Ltd. |
1212.4000
-12.20
(-1.00%)
|
L
-1%
H
1194.2
1222.3
|
1146.20 | 5.78% |
| Info Edge (India) Ltd. |
1377.2000
-9.40
(-0.68%)
|
L
-0.7%
H
1361.5
1389.8
|
1302.10 | 5.77% |
| Honasa Consumer Ltd. |
281.2500
-4.50
(-1.57%)
|
L
-1.6%
H
279.8
287.1
|
266.05 | 5.71% |
| Berger Paints (India.. |
558.3000
-0.75
(-0.13%)
|
L
-0.1%
H
549.5
560.1
|
528.35 | 5.67% |
| CESC Ltd. |
175.3500
2.37
(1.37%)
|
L
1.4%
H
172.1
178.4
|
166.01 | 5.63% |
| ICICI Bank Ltd. |
1391.5000
18.50
(1.35%)
|
L
1.4%
H
1367
1394.2
|
1317.40 | 5.62% |
| KEC International Ltd. |
720.3500
8.00
(1.12%)
|
L
1.1%
H
708.8
724
|
682.00 | 5.62% |
| Latent View Analytic.. |
458.1000
-10.15
(-2.17%)
|
L
-2.2%
H
456
470.9
|
434.00 | 5.55% |
| Chalet Hotels Ltd. |
911.2000
31.25
(3.55%)
|
L
3.6%
H
889.1
919
|
863.30 | 5.55% |
| Godrej Agrovet Ltd. |
591.0500
-5.90
(-0.99%)
|
L
-1.0%
H
589.1
598.7
|
560.05 | 5.54% |
| General Insurance Co.. |
386.3000
-1.45
(-0.37%)
|
L
-0.4%
H
382.4
388.5
|
366.25 | 5.47% |
| Rainbow Childrens Me.. |
1348.1000
12.70
(0.95%)
|
L
1.0%
H
1335.3
1361.6
|
1279.00 | 5.40% |
| Maruti Suzuki India .. |
16082.0000
-157.00
(-0.97%)
|
L
-1.0%
H
16010
16248
|
15260.00 | 5.39% |
| Torrent Pharmaceutic.. |
3720.9000
-7.10
(-0.19%)
|
L
-0.2%
H
3705.1
3770.9
|
3532.60 | 5.33% |
| J B Chemicals & Phar.. |
1763.5000
-1.00
(-0.06%)
|
L
-0.1%
H
1758
1788.3
|
1675.00 | 5.28% |
| NMDC Ltd. |
76.0500
-0.04
(-0.05%)
|
L
-0.1%
H
75.6
76.9
|
72.24 | 5.27% |
| Cholamandalam Financ.. |
1881.7000
4.50
(0.24%)
|
L
0.2%
H
1824.1
1902.4
|
1787.50 | 5.27% |
| Ceat Ltd. |
3982.7000
73.70
(1.89%)
|
L
1.9%
H
3861
3995
|
3783.60 | 5.26% |
| Computer Age Managem.. |
3859.6000
8.80
(0.23%)
|
L
0.2%
H
3810
3899
|
3667.60 | 5.24% |
| Sheela Foam Ltd. |
608.5000
-2.25
(-0.37%)
|
L
-0.4%
H
599.9
614.4
|
578.60 | 5.17% |
| Adani Ports & Specia.. |
1497.7000
-20.40
(-1.34%)
|
L
-1.3%
H
1488.6
1524
|
1425.00 | 5.10% |
| Axis Bank Ltd. |
1270.7000
12.70
(1.01%)
|
L
1.0%
H
1255
1272.9
|
1209.40 | 5.07% |
| Gujarat State Petron.. |
301.3000
2.85
(0.95%)
|
L
1.0%
H
295.5
304.2
|
286.85 | 5.04% |
| Anand Rathi Wealth L.. |
2909.0000
-15.80
(-0.54%)
|
L
-0.5%
H
2889.3
2932.7
|
2771.50 | 4.96% |
| Bharat Dynamics Ltd. |
1483.0000
-42.30
(-2.77%)
|
L
-2.8%
H
1470
1526.8
|
1413.00 | 4.95% |
| Graphite India Ltd. |
545.2000
0.65
(0.12%)
|
L
0.1%
H
538
548
|
519.50 | 4.95% |
| Sagility Ltd. |
49.9400
0.65
(1.32%)
|
L
1.3%
H
48.7
50.8
|
47.60 | 4.92% |
| Mastek Ltd. |
2174.2000
-27.70
(-1.26%)
|
L
-1.3%
H
2159.1
2212.6
|
2072.90 | 4.89% |
| Hyundai Motor India .. |
2385.2000
2.70
(0.11%)
|
L
0.1%
H
2335
2393.1
|
2275.00 | 4.84% |
| Bajaj Finserv Ltd. |
2046.0000
-19.90
(-0.96%)
|
L
-1.0%
H
2035
2072.4
|
1952.40 | 4.79% |
| GlaxoSmithKline Phar.. |
2518.9000
-0.70
(-0.03%)
|
L
0.0%
H
2461.1
2529.9
|
2404.20 | 4.77% |
| DCM Shriram Ltd. |
1221.3000
0.70
(0.06%)
|
L
0.1%
H
1210
1229.5
|
1166.00 | 4.74% |
| Minda Corporation Ltd. |
590.2500
-10.65
(-1.77%)
|
L
-1.8%
H
586.5
606.3
|
563.70 | 4.71% |
| Bharti Airtel Ltd. |
2086.0000
-18.00
(-0.86%)
|
L
-0.9%
H
2081.6
2109.9
|
1992.20 | 4.71% |
| Reliance Industries .. |
1538.8000
-7.50
(-0.49%)
|
L
-0.5%
H
1533
1552.4
|
1470.10 | 4.67% |
| Vishal Mega Mart Ltd. |
134.4900
-1.02
(-0.75%)
|
L
-0.8%
H
132.3
135
|
128.57 | 4.60% |
| Swan Corp Ltd. |
446.6500
-4.05
(-0.90%)
|
L
-0.9%
H
445
454.3
|
427.00 | 4.60% |
| Jindal Stainless Ltd. |
748.4000
-12.35
(-1.62%)
|
L
-1.6%
H
744.3
762.2
|
715.50 | 4.60% |
| Bajaj Auto Ltd. |
9000.5000
-85.00
(-0.94%)
|
L
-0.9%
H
8950
9105
|
8605.00 | 4.60% |
| Poly Medicure Ltd. |
1916.9000
-8.30
(-0.43%)
|
L
-0.4%
H
1895.1
1928.3
|
1832.90 | 4.58% |
| Syngene Internationa.. |
636.2000
-1.10
(-0.17%)
|
L
-0.2%
H
631.3
643.8
|
608.60 | 4.53% |
| NBCC (India) Ltd. |
113.2100
-2.05
(-1.78%)
|
L
-1.8%
H
112.5
115.8
|
108.30 | 4.53% |
| Gujarat Gas Ltd. |
412.9000
9.65
(2.39%)
|
L
2.4%
H
404.4
415
|
395.00 | 4.53% |
| Bombay Burmah Tradin.. |
1882.5000
70.80
(3.91%)
|
L
3.9%
H
1801.2
1940
|
1801.20 | 4.51% |
| Radico Khaitan Ltd. |
3260.7000
49.10
(1.53%)
|
L
1.5%
H
3213.9
3273.6
|
3120.50 | 4.49% |
| Emami Ltd. |
520.8000
-1.20
(-0.23%)
|
L
-0.2%
H
514.1
525.0
|
498.45 | 4.48% |
| Gujarat Narmada Vall.. |
504.0000
2.40
(0.48%)
|
L
0.5%
H
495.5
505.4
|
482.50 | 4.46% |
| CIE Automotive India.. |
420.8000
0.05
(0.01%)
|
L
0.0%
H
415.8
427
|
403.05 | 4.40% |
| Engineers India Ltd. |
198.4000
0.53
(0.27%)
|
L
0.3%
H
196.3
199.4
|
190.11 | 4.36% |
| Sumitomo Chemical In.. |
462.1500
1.95
(0.42%)
|
L
0.4%
H
453.7
465.6
|
442.95 | 4.33% |
| ABB India Ltd. |
5107.0000
-76.00
(-1.47%)
|
L
-1.5%
H
5088.5
5183
|
4896.00 | 4.31% |
| Amber Enterprises In.. |
7026.5000
-15.00
(-0.21%)
|
L
-0.2%
H
6995.5
7073.5
|
6736.50 | 4.30% |
| Afcons Infrastructur.. |
402.8000
-11.85
(-2.86%)
|
L
-2.9%
H
399.8
414
|
386.20 | 4.30% |
| Sonata Software Ltd. |
364.4500
14.35
(4.10%)
|
L
4.1%
H
351.9
372
|
349.45 | 4.29% |
| Jubilant Foodworks L.. |
589.2000
-14.25
(-2.36%)
|
L
-2.4%
H
588
603.0
|
564.95 | 4.29% |
| Can Fin Homes Ltd. |
890.3000
-13.40
(-1.48%)
|
L
-1.5%
H
882
932
|
853.85 | 4.27% |
| Siemens Energy India.. |
3150.5000
-43.80
(-1.37%)
|
L
-1.4%
H
3123.5
3214
|
3022.10 | 4.25% |
| Kotak Mahindra Bank .. |
2146.1000
3.70
(0.17%)
|
L
0.2%
H
2119.1
2151.7
|
2059.20 | 4.22% |
| Manappuram Finance L.. |
275.8000
-2.20
(-0.79%)
|
L
-0.8%
H
273.4
279.7
|
264.65 | 4.21% |
| Dabur India Ltd. |
506.0000
-1.95
(-0.38%)
|
L
-0.4%
H
500.8
509.1
|
485.60 | 4.20% |
| C.E. Info Systems Ltd. |
1717.2000
-17.60
(-1.01%)
|
L
-1.0%
H
1700.2
1736.4
|
1648.00 | 4.20% |
| JK Cement Ltd. |
5706.5000
-90.50
(-1.56%)
|
L
-1.6%
H
5665
5794
|
5477.00 | 4.19% |
| Hatsun Agro Products.. |
1037.8000
8.40
(0.82%)
|
L
0.8%
H
996.3
1068.6
|
996.30 | 4.17% |
| UPL Ltd. |
743.0000
-3.75
(-0.50%)
|
L
-0.5%
H
737
755.1
|
713.40 | 4.15% |
| Ratnamani Metals & T.. |
2372.5000
-8.30
(-0.35%)
|
L
-0.4%
H
2354.5
2382.9
|
2278.40 | 4.13% |
| Titan Company Ltd. |
3817.8000
-68.00
(-1.75%)
|
L
-1.8%
H
3785.9
3880
|
3667.30 | 4.10% |
| Brigade Enterprises .. |
885.6000
-4.25
(-0.48%)
|
L
-0.5%
H
878.6
892.4
|
850.70 | 4.10% |
| Larsen & Toubro Ltd. |
3988.0000
-42.50
(-1.05%)
|
L
-1.1%
H
3970.1
4046.9
|
3831.10 | 4.10% |
| Bajaj Finance Ltd. |
1021.4000
-4.10
(-0.40%)
|
L
-0.4%
H
1014.2
1026.3
|
981.30 | 4.09% |
| Sona BLW Precision F.. |
491.6500
-14.75
(-2.91%)
|
L
-2.9%
H
489.6
508.6
|
472.85 | 3.98% |
| IDFC First Bank Ltd. |
80.5800
-1.40
(-1.71%)
|
L
-1.7%
H
79.9
82.4
|
77.50 | 3.97% |
| Mahindra & Mahindra .. |
3649.4000
-67.10
(-1.81%)
|
L
-1.8%
H
3640
3740
|
3511.00 | 3.94% |
| Grindwell Norton Ltd. |
1579.0000
2.30
(0.15%)
|
L
0.2%
H
1570.9
1585.2
|
1519.90 | 3.89% |