Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
87.3400
-1.04
(-1.18%)
|
L
-1.2%
H
87
88.7
|
364.40 | 27 Sep 2024 | 76.03% |
| Sterling and Wilson .. |
265.9000
1.95
(0.74%)
|
L
0.7%
H
264.8
268.6
|
746.95 | 18 Sep 2024 | 64.40% |
| Siemens Ltd. |
3293.7000
91.70
(2.86%)
|
L
2.9%
H
3190.1
3325
|
8129.90 | 16 Oct 2024 | 59.49% |
| Tejas Networks Ltd. |
594.4500
1.70
(0.29%)
|
L
0.3%
H
592.7
607
|
1459.90 | 08 Nov 2024 | 59.28% |
| HFCL Ltd. |
73.8700
0.85
(1.16%)
|
L
1.2%
H
73.3
74.6
|
171.00 | 23 Sep 2024 | 56.80% |
| Praj Industries Ltd. |
391.5000
-1.35
(-0.34%)
|
L
-0.3%
H
390.6
396.8
|
875.00 | 01 Jan 2025 | 55.26% |
| Adani Green Energy L.. |
986.7000
5.00
(0.51%)
|
L
0.5%
H
983.5
993.8
|
2091.00 | 26 Sep 2024 | 52.81% |
| Vedant Fashions Ltd. |
735.5000
12.45
(1.72%)
|
L
1.7%
H
719.3
736.9
|
1512.00 | 02 Dec 2024 | 51.36% |
| Ola Electric Mobilit.. |
60.5100
1.61
(2.73%)
|
L
2.7%
H
57.5
61.0
|
123.90 | 18 Sep 2024 | 51.16% |
| Newgen Software Tech.. |
885.5500
-1.95
(-0.22%)
|
L
-0.2%
H
880.8
891.2
|
1798.90 | 15 Jan 2025 | 50.77% |
| IndusInd Bank Ltd. |
739.9000
-0.60
(-0.08%)
|
L
-0.1%
H
738.1
744.4
|
1498.00 | 19 Sep 2024 | 50.61% |
| Punjab & Sind Bank |
29.4100
0.38
(1.31%)
|
L
1.3%
H
29.1
29.8
|
57.94 | 23 Sep 2024 | 49.24% |
| BASF India Ltd. |
4618.1000
2.00
(0.04%)
|
L
0.0%
H
4567.6
4635.9
|
8750.00 | 07 Oct 2024 | 47.22% |
| Natco Pharma Ltd. |
851.4000
-10.80
(-1.25%)
|
L
-1.3%
H
847.4
866.0
|
1594.00 | 17 Sep 2024 | 46.59% |
| Brainbees Solutions .. |
397.6500
5.95
(1.52%)
|
L
1.5%
H
389.2
399.3
|
734.00 | 15 Oct 2024 | 45.82% |
| KNR Constructions Ltd. |
194.7000
-1.29
(-0.66%)
|
L
-0.7%
H
193.4
197.1
|
358.85 | 16 Dec 2024 | 45.74% |
| Ramkrishna Forgings .. |
577.5500
1.20
(0.21%)
|
L
0.2%
H
575.8
586
|
1064.05 | 15 Oct 2024 | 45.72% |
| PG Electroplast Ltd. |
573.2000
3.30
(0.58%)
|
L
0.6%
H
566
577.6
|
1054.20 | 06 Jan 2025 | 45.63% |
| ITI Ltd. |
322.5500
13.05
(4.22%)
|
L
4.2%
H
310.9
331.5
|
592.70 | 07 Jan 2025 | 45.58% |
| Finolex Cables Ltd. |
854.9000
8.30
(0.98%)
|
L
1.0%
H
847.2
859.9
|
1559.00 | 23 Sep 2024 | 45.16% |
| Whirlpool of India L.. |
1343.6000
-7.90
(-0.58%)
|
L
-0.6%
H
1331.8
1362.4
|
2449.70 | 22 Oct 2024 | 45.15% |
| Jindal Saw Ltd. |
211.5600
3.60
(1.73%)
|
L
1.7%
H
205.2
214
|
383.85 | 09 Oct 2024 | 44.88% |
| Sonata Software Ltd. |
379.9000
-2.70
(-0.71%)
|
L
-0.7%
H
377.5
383.5
|
687.10 | 12 Dec 2024 | 44.71% |
| Sona BLW Precision F.. |
434.0000
5.70
(1.33%)
|
L
1.3%
H
430.2
437.1
|
768.65 | 23 Sep 2024 | 43.54% |
| Birlasoft Ltd. |
376.5500
2.95
(0.79%)
|
L
0.8%
H
373.2
378.5
|
665.60 | 19 Sep 2024 | 43.43% |
| UCO Bank |
29.4400
0.45
(1.55%)
|
L
1.6%
H
28.9
29.6
|
52.00 | 05 Dec 2024 | 43.38% |
| Cyient Ltd. |
1222.1000
-4.90
(-0.40%)
|
L
-0.4%
H
1220
1238
|
2157.45 | 17 Sep 2024 | 43.35% |
| Jyothy Labs Ltd. |
325.9500
0.75
(0.23%)
|
L
0.2%
H
324.7
328
|
573.20 | 01 Oct 2024 | 43.14% |
| Swan Corp Ltd. |
461.6000
-5.30
(-1.14%)
|
L
-1.1%
H
460.1
474.0
|
809.80 | 16 Dec 2024 | 43.00% |
| Zen Technologies Ltd. |
1498.5000
17.00
(1.15%)
|
L
1.2%
H
1481.5
1525
|
2627.00 | 24 Dec 2024 | 42.96% |
| Relaxo Footwears Ltd. |
480.9500
-8.40
(-1.72%)
|
L
-1.7%
H
479.2
488.9
|
842.00 | 20 Sep 2024 | 42.88% |
| Five-Star Business F.. |
541.2000
0.70
(0.13%)
|
L
0.1%
H
535.5
544.5
|
943.75 | 24 Oct 2024 | 42.65% |
| Thermax Ltd. |
3314.9000
3.40
(0.10%)
|
L
0.1%
H
3288.8
3340.5
|
5719.00 | 28 Oct 2024 | 42.04% |
| Deepak Nitrite Ltd. |
1746.6000
-3.00
(-0.17%)
|
L
-0.2%
H
1743
1759.2
|
3011.15 | 16 Oct 2024 | 42.00% |
| International Gemmol.. |
375.3500
5.45
(1.47%)
|
L
1.5%
H
365.8
377.7
|
642.30 | 09 Jan 2025 | 41.56% |
| Jupiter Wagons Ltd. |
344.5500
8.25
(2.45%)
|
L
2.5%
H
336.5
351
|
588.00 | 12 Dec 2024 | 41.40% |
| Inox Wind Ltd. |
151.3200
2.40
(1.61%)
|
L
1.6%
H
148.9
153.2
|
258.16 | 23 Sep 2024 | 41.39% |
| Network18 Media & In.. |
54.0600
-0.14
(-0.26%)
|
L
-0.3%
H
54
55.0
|
92.10 | 18 Sep 2024 | 41.30% |
| Poly Medicure Ltd. |
1983.6000
-38.60
(-1.91%)
|
L
-1.9%
H
1978
2034.7
|
3357.80 | 01 Nov 2024 | 40.93% |
| Central Bank of India |
36.6700
0.39
(1.07%)
|
L
1.1%
H
36.3
36.9
|
61.90 | 06 Dec 2024 | 40.76% |
| Aditya Birla Real Es.. |
1866.2000
69.10
(3.85%)
|
L
3.9%
H
1789.4
1875.6
|
3140.00 | 21 Oct 2024 | 40.57% |
| ABB India Ltd. |
5338.8000
90.20
(1.72%)
|
L
1.7%
H
5241.2
5383.3
|
8940.60 | 16 Oct 2024 | 40.29% |
| Godrej Properties Ltd. |
2036.6000
37.70
(1.89%)
|
L
1.9%
H
2003.2
2063.9
|
3399.00 | 26 Sep 2024 | 40.08% |
| Blue Dart Express Ltd. |
5701.5000
0.50
(0.01%)
|
L
0.0%
H
5692
5750
|
9488.70 | 17 Sep 2024 | 39.91% |
| Bajaj Housing Financ.. |
113.3500
1.32
(1.18%)
|
L
1.2%
H
112.7
115.3
|
188.50 | 18 Sep 2024 | 39.87% |
| Indian Energy Exchan.. |
147.2100
2.37
(1.64%)
|
L
1.6%
H
145
147.9
|
244.40 | 24 Sep 2024 | 39.77% |
| Honasa Consumer Ltd. |
299.5500
-0.05
(-0.02%)
|
L
0.0%
H
299.2
302.9
|
496.95 | 24 Sep 2024 | 39.72% |
| Colgate-Palmolive (I.. |
2365.6000
11.90
(0.51%)
|
L
0.5%
H
2350.7
2370.7
|
3890.00 | 30 Sep 2024 | 39.19% |
| Just Dial Ltd. |
850.9500
-9.05
(-1.05%)
|
L
-1.1%
H
846.4
864.5
|
1395.00 | 11 Oct 2024 | 39.00% |
| Triveni Turbine Ltd. |
542.3500
10.70
(2.01%)
|
L
2.0%
H
533.4
554
|
885.00 | 26 Nov 2024 | 38.72% |
| Trent Ltd. |
5133.0000
3.00
(0.06%)
|
L
0.1%
H
5109
5175
|
8345.00 | 14 Oct 2024 | 38.49% |
| Elgi Equipments Ltd. |
464.6500
-3.40
(-0.73%)
|
L
-0.7%
H
463.4
472.6
|
752.95 | 17 Sep 2024 | 38.29% |
| Jyoti CNC Automation.. |
932.2500
32.10
(3.57%)
|
L
3.6%
H
900.2
941.9
|
1504.30 | 18 Dec 2024 | 38.03% |
| Tata Teleservices (M.. |
57.7400
0.66
(1.16%)
|
L
1.2%
H
57.2
59.0
|
92.89 | 17 Sep 2024 | 37.84% |
| Anant Raj Ltd. |
589.4500
56.15
(10.53%)
|
L
10.5%
H
536.1
604
|
947.90 | 08 Jan 2025 | 37.82% |
| Torrent Power Ltd. |
1267.3000
-0.50
(-0.04%)
|
L
0.0%
H
1262.1
1278.5
|
2037.00 | 22 Oct 2024 | 37.79% |
| Concord Biotech Ltd. |
1660.5000
21.50
(1.31%)
|
L
1.3%
H
1631.4
1680
|
2664.00 | 20 Sep 2024 | 37.67% |
| Tata Technologies Ltd. |
711.4500
9.35
(1.33%)
|
L
1.3%
H
707.8
720.8
|
1136.00 | 20 Sep 2024 | 37.37% |
| Rail Vikas Nigam Ltd. |
347.2500
9.15
(2.71%)
|
L
2.7%
H
339.3
355.5
|
554.35 | 20 Sep 2024 | 37.36% |
| Grindwell Norton Ltd. |
1649.2000
9.20
(0.56%)
|
L
0.6%
H
1641
1666.2
|
2632.00 | 17 Oct 2024 | 37.34% |
| Ratnamani Metals & T.. |
2406.6000
30.20
(1.27%)
|
L
1.3%
H
2375
2413.8
|
3837.95 | 17 Sep 2024 | 37.29% |
| Carborundum Universa.. |
979.3000
-13.80
(-1.39%)
|
L
-1.4%
H
971.4
1004.5
|
1560.50 | 17 Sep 2024 | 37.24% |
| Oil India Ltd. |
394.9500
-3.45
(-0.87%)
|
L
-0.9%
H
393
400.5
|
627.90 | 17 Sep 2024 | 37.10% |
| Kalyan Jewellers Ind.. |
504.7500
2.00
(0.40%)
|
L
0.4%
H
502.4
507
|
795.40 | 02 Jan 2025 | 36.54% |
| Indian Renewable Ene.. |
152.3700
5.02
(3.41%)
|
L
3.4%
H
147.9
154.4
|
239.90 | 11 Oct 2024 | 36.49% |
| PVR INOX Ltd. |
1113.6000
-7.20
(-0.64%)
|
L
-0.6%
H
1106.4
1129
|
1748.00 | 26 Sep 2024 | 36.29% |
| Angel One Ltd. |
2252.0000
29.70
(1.34%)
|
L
1.3%
H
2212.6
2274
|
3503.15 | 09 Dec 2024 | 35.71% |
| Welspun Living Ltd. |
120.5100
-0.56
(-0.46%)
|
L
-0.5%
H
120.2
123.2
|
186.88 | 18 Sep 2024 | 35.51% |
| Indian Overseas Bank |
39.9800
0.55
(1.39%)
|
L
1.4%
H
39.4
40.2
|
61.80 | 23 Sep 2024 | 35.31% |
| Mangalore Refinery A.. |
126.9000
0.41
(0.32%)
|
L
0.3%
H
126.2
128.6
|
195.86 | 18 Sep 2024 | 35.21% |
| Sun TV Network Ltd. |
553.3500
-2.75
(-0.49%)
|
L
-0.5%
H
552
562
|
853.70 | 27 Sep 2024 | 35.18% |
| NCC Ltd. |
212.1000
3.38
(1.62%)
|
L
1.6%
H
208.0
212.8
|
326.45 | 06 Dec 2024 | 35.03% |
| Mahanagar Gas Ltd. |
1300.5000
-2.20
(-0.17%)
|
L
-0.2%
H
1292
1306.8
|
1988.00 | 25 Sep 2024 | 34.58% |
| Aarti Industries Ltd. |
388.9000
-0.50
(-0.13%)
|
L
-0.1%
H
385.7
393.8
|
593.85 | 27 Sep 2024 | 34.51% |
| Bombay Burmah Tradin.. |
1961.3000
81.50
(4.34%)
|
L
4.3%
H
1871
1975.2
|
2975.00 | 01 Oct 2024 | 34.07% |
| REC Ltd. |
378.4500
5.15
(1.38%)
|
L
1.4%
H
373.1
383.3
|
573.30 | 10 Dec 2024 | 33.99% |
| Finolex Industries L.. |
220.7600
5.11
(2.37%)
|
L
2.4%
H
214.1
222.5
|
334.30 | 21 Oct 2024 | 33.96% |
| IRB Infrastructure D.. |
43.2700
0.59
(1.38%)
|
L
1.4%
H
42.6
43.7
|
65.50 | 20 Sep 2024 | 33.94% |
| JSW Energy Ltd. |
532.0000
6.25
(1.19%)
|
L
1.2%
H
523.2
535
|
804.90 | 24 Sep 2024 | 33.90% |
| Piramal Pharma Ltd. |
203.6900
3.02
(1.50%)
|
L
1.5%
H
198.8
205.7
|
307.90 | 06 Nov 2024 | 33.85% |
| NTPC Green Energy Ltd. |
103.5600
0.30
(0.29%)
|
L
0.3%
H
103
105.4
|
155.35 | 04 Dec 2024 | 33.34% |
| Alok Industries Ltd. |
18.7100
0.18
(0.97%)
|
L
1.0%
H
18.5
19.1
|
28.00 | 01 Oct 2024 | 33.18% |
| Brigade Enterprises .. |
970.0500
24.45
(2.59%)
|
L
2.6%
H
945
972.7
|
1448.70 | 27 Sep 2024 | 33.04% |
| PCBL Chemical Ltd. |
391.5000
6.95
(1.81%)
|
L
1.8%
H
384.9
393.9
|
584.40 | 30 Sep 2024 | 33.01% |
| KFIN Technologies Ltd. |
1099.6000
-7.70
(-0.70%)
|
L
-0.7%
H
1095
1114.9
|
1641.35 | 30 Dec 2024 | 33.01% |
| JSW Holdings Ltd. |
18601.0000
-249.00
(-1.32%)
|
L
-1.3%
H
18404
18725
|
27740.00 | 21 Apr 2025 | 32.95% |
| KEC International Ltd. |
882.2500
5.45
(0.62%)
|
L
0.6%
H
871.0
894
|
1313.25 | 04 Dec 2024 | 32.82% |
| CIE Automotive India.. |
404.9500
-0.40
(-0.10%)
|
L
-0.1%
H
403.8
409.5
|
599.20 | 24 Sep 2024 | 32.42% |
| Sundram Fasteners Ltd. |
1012.4000
-11.40
(-1.11%)
|
L
-1.1%
H
1009.9
1031.6
|
1497.55 | 16 Oct 2024 | 32.40% |
| Suzlon Energy Ltd. |
58.0700
0.96
(1.68%)
|
L
1.7%
H
57.2
58.5
|
85.85 | 17 Sep 2024 | 32.36% |
| Gujarat Gas Ltd. |
433.9000
2.85
(0.66%)
|
L
0.7%
H
429.5
436
|
641.45 | 17 Sep 2024 | 32.36% |
| Himadri Speciality C.. |
466.0000
-3.70
(-0.79%)
|
L
-0.8%
H
465
472.4
|
688.70 | 18 Sep 2024 | 32.34% |
| Crompton Greaves Con.. |
311.8500
-2.60
(-0.83%)
|
L
-0.8%
H
309.6
319.5
|
460.25 | 23 Sep 2024 | 32.24% |
| Oracle Financial Ser.. |
8970.5000
-8.50
(-0.09%)
|
L
-0.1%
H
8866
9000
|
13220.00 | 30 Dec 2024 | 32.14% |
| Sanofi India Ltd. |
5039.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5033
5107.5
|
7400.00 | 24 Sep 2024 | 31.90% |
| MMTC Ltd. |
66.2700
1.43
(2.21%)
|
L
2.2%
H
65.1
68.6
|
97.30 | 17 Sep 2024 | 31.89% |
| Kirloskar Oil Engine.. |
889.3500
3.05
(0.34%)
|
L
0.3%
H
887
900.0
|
1304.35 | 17 Sep 2024 | 31.82% |
| KPIT Technologies Ltd. |
1251.8000
-1.10
(-0.09%)
|
L
-0.1%
H
1240.9
1256.8
|
1832.00 | 17 Oct 2024 | 31.67% |
| Tata Consultancy Ser.. |
3111.9000
-21.50
(-0.69%)
|
L
-0.7%
H
3096
3134
|
4546.05 | 17 Sep 2024 | 31.55% |
| Cello World Ltd. |
634.5000
10.80
(1.73%)
|
L
1.7%
H
623.1
638.7
|
924.95 | 30 Sep 2024 | 31.40% |
| AWL Agri Business Ltd. |
258.2500
-2.15
(-0.83%)
|
L
-0.8%
H
257.6
260.9
|
376.00 | 17 Sep 2024 | 31.32% |
| Signatureglobal (Ind.. |
1133.0000
15.30
(1.37%)
|
L
1.4%
H
1120.8
1139.5
|
1647.00 | 26 Sep 2024 | 31.21% |
| Swiggy Ltd. |
424.8500
4.30
(1.02%)
|
L
1.0%
H
420.5
427.9
|
617.30 | 23 Dec 2024 | 31.18% |
| Sheela Foam Ltd. |
728.6500
-8.60
(-1.17%)
|
L
-1.2%
H
721
743.0
|
1058.70 | 03 Jan 2025 | 31.18% |
| Happiest Minds Techn.. |
570.1000
-1.20
(-0.21%)
|
L
-0.2%
H
562.9
574.2
|
824.95 | 01 Oct 2024 | 30.89% |
| Titagarh Rail System.. |
948.3000
20.80
(2.24%)
|
L
2.2%
H
928.5
965
|
1370.00 | 16 Dec 2024 | 30.78% |
| R R Kabel Ltd. |
1260.4000
16.20
(1.30%)
|
L
1.3%
H
1240.2
1271.9
|
1814.80 | 15 Oct 2024 | 30.55% |
| Aurobindo Pharma Ltd. |
1100.1000
5.70
(0.52%)
|
L
0.5%
H
1075.1
1105.9
|
1583.95 | 17 Sep 2024 | 30.55% |
| SJVN Ltd. |
93.9200
0.87
(0.93%)
|
L
0.9%
H
93.3
95.6
|
135.00 | 30 Sep 2024 | 30.43% |
| Tube Investments of .. |
3354.1000
122.90
(3.80%)
|
L
3.8%
H
3240
3374.4
|
4810.80 | 23 Oct 2024 | 30.28% |
| Tata Elxsi Ltd. |
5685.0000
-36.50
(-0.64%)
|
L
-0.6%
H
5660
5749.5
|
8142.15 | 27 Sep 2024 | 30.18% |
| Syngene Internationa.. |
670.8000
6.65
(1.00%)
|
L
1%
H
658.1
673.7
|
960.60 | 02 Dec 2024 | 30.17% |
| AIA Engineering Ltd. |
3109.0000
21.10
(0.68%)
|
L
0.7%
H
3071.9
3120
|
4444.00 | 25 Sep 2024 | 30.04% |
| Oberoi Realty Ltd. |
1640.0000
38.10
(2.38%)
|
L
2.4%
H
1599.9
1652.2
|
2343.65 | 27 Dec 2024 | 30.02% |
| Galaxy Surfactants L.. |
2359.7000
-29.40
(-1.23%)
|
L
-1.2%
H
2352.6
2403.5
|
3370.00 | 17 Sep 2024 | 29.98% |
| Action Construction .. |
1120.9000
2.00
(0.18%)
|
L
0.2%
H
1115.9
1131.3
|
1600.00 | 01 Jan 2025 | 29.94% |
| PNB Housing Finance .. |
835.3000
5.15
(0.62%)
|
L
0.6%
H
826.4
843.2
|
1191.95 | 09 Jun 2025 | 29.92% |
| Adani Total Gas Ltd. |
605.2000
-0.40
(-0.07%)
|
L
-0.1%
H
603.3
609.7
|
862.00 | 29 Nov 2024 | 29.79% |
| Clean Science & Tech.. |
1154.2000
-9.30
(-0.80%)
|
L
-0.8%
H
1147.7
1170
|
1643.95 | 03 Oct 2024 | 29.79% |
| BLS International Se.. |
367.1000
-1.80
(-0.49%)
|
L
-0.5%
H
366.1
370.7
|
521.80 | 03 Jan 2025 | 29.65% |
| Garden Reach Shipbui.. |
2491.6000
-90.30
(-3.50%)
|
L
-3.5%
H
2481.9
2614.4
|
3538.40 | 23 Jun 2025 | 29.58% |
| Bajaj Auto Ltd. |
9025.0000
25.50
(0.28%)
|
L
0.3%
H
8964
9091.5
|
12774.00 | 27 Sep 2024 | 29.35% |
| Star Health and Alli.. |
442.6000
-0.75
(-0.17%)
|
L
-0.2%
H
439.3
444.9
|
625.40 | 17 Sep 2024 | 29.23% |
| Honeywell Automation.. |
36815.0000
-425.00
(-1.14%)
|
L
-1.1%
H
36630
37600
|
51999.00 | 22 Oct 2024 | 29.20% |
| TTK Prestige Ltd. |
672.1500
2.15
(0.32%)
|
L
0.3%
H
661.8
678
|
949.00 | 07 Oct 2024 | 29.17% |
| Gujarat State Petron.. |
308.5500
0.40
(0.13%)
|
L
0.1%
H
306.1
314.4
|
435.00 | 30 Sep 2024 | 29.07% |
| Cochin Shipyard Ltd. |
1807.8000
62.10
(3.56%)
|
L
3.6%
H
1750
1828
|
2545.00 | 06 Jun 2025 | 28.97% |
| Varun Beverages Ltd. |
471.6500
1.85
(0.39%)
|
L
0.4%
H
470.3
474
|
663.60 | 02 Jan 2025 | 28.93% |
| General Insurance Co.. |
374.2500
4.85
(1.31%)
|
L
1.3%
H
368.6
375.5
|
525.50 | 20 Dec 2024 | 28.78% |
| Tata Motors Ltd. |
712.9000
-2.35
(-0.33%)
|
L
-0.3%
H
711.6
722.0
|
1000.40 | 27 Sep 2024 | 28.74% |
| JBM Auto Ltd. |
736.7500
23.80
(3.34%)
|
L
3.3%
H
713.1
764.3
|
1032.50 | 17 Sep 2024 | 28.64% |
| Astral Ltd. |
1458.5000
-2.60
(-0.18%)
|
L
-0.2%
H
1451.8
1466.4
|
2037.95 | 25 Sep 2024 | 28.43% |
| Amara Raja Energy & .. |
1034.5500
5.10
(0.50%)
|
L
0.5%
H
1029
1053.7
|
1444.00 | 01 Oct 2024 | 28.36% |
| Rites Ltd. |
275.1400
7.24
(2.70%)
|
L
2.7%
H
267.9
280.9
|
384.00 | 20 Sep 2024 | 28.35% |
| Inventurus Knowledge.. |
1572.8000
32.10
(2.08%)
|
L
2.1%
H
1539.9
1578.7
|
2189.00 | 26 Dec 2024 | 28.15% |
| Computer Age Managem.. |
3859.9000
1.10
(0.03%)
|
L
0.0%
H
3831.4
3879.9
|
5367.50 | 12 Dec 2024 | 28.09% |
| Container Corporatio.. |
556.0000
5.95
(1.08%)
|
L
1.1%
H
549.9
562.9
|
772.72 | 17 Sep 2024 | 28.05% |
| L&T Technology Servi.. |
4191.2000
-25.40
(-0.60%)
|
L
-0.6%
H
4185
4235
|
5822.90 | 17 Sep 2024 | 28.02% |
| Aether Industries Ltd. |
733.7500
0.40
(0.05%)
|
L
0.1%
H
732.7
742.1
|
1019.00 | 24 Sep 2024 | 27.99% |
| Gujarat Narmada Vall.. |
506.0000
0.55
(0.11%)
|
L
0.1%
H
504.6
509.0
|
701.95 | 03 Oct 2024 | 27.92% |
| Redington Ltd. |
241.4200
-2.38
(-0.98%)
|
L
-1.0%
H
241
245.4
|
334.80 | 30 Jun 2025 | 27.89% |
| Trident Ltd. |
29.0000
0.07
(0.24%)
|
L
0.2%
H
28.8
29.2
|
40.20 | 10 Dec 2024 | 27.86% |
| Crisil Ltd. |
5013.9000
12.70
(0.25%)
|
L
0.3%
H
4978
5046.4
|
6950.00 | 31 Dec 2024 | 27.86% |
| Tanla Platforms Ltd. |
689.2500
-6.35
(-0.91%)
|
L
-0.9%
H
687
705.4
|
954.50 | 18 Sep 2024 | 27.79% |
| Akzo Nobel India Ltd. |
3385.4000
19.20
(0.57%)
|
L
0.6%
H
3357
3399.9
|
4674.00 | 01 Nov 2024 | 27.57% |
| Cohance Lifesciences.. |
985.4000
5.00
(0.51%)
|
L
0.5%
H
971.2
993.7
|
1360.00 | 02 Dec 2024 | 27.54% |
| Chambal Fertilisers .. |
538.9000
-0.35
(-0.06%)
|
L
-0.1%
H
536.1
542.0
|
742.20 | 06 May 2025 | 27.39% |
| Mastek Ltd. |
2452.6000
-0.20
(-0.01%)
|
L
0.0%
H
2429.7
2476.6
|
3375.00 | 04 Dec 2024 | 27.33% |
| Voltas Ltd. |
1415.8000
12.20
(0.87%)
|
L
0.9%
H
1400
1421.9
|
1944.90 | 20 Sep 2024 | 27.20% |
| Apar Industries Ltd. |
8575.5000
-54.50
(-0.63%)
|
L
-0.6%
H
8535.5
8710
|
11779.90 | 08 Jan 2025 | 27.20% |
| HCL Technologies Ltd. |
1466.5000
-0.70
(-0.05%)
|
L
-0.1%
H
1452
1468.3
|
2012.20 | 13 Jan 2025 | 27.12% |
| Great Eastern Shippi.. |
995.7000
3.70
(0.37%)
|
L
0.4%
H
992
1008
|
1365.00 | 17 Oct 2024 | 27.05% |
| Campus Activewear Ltd. |
271.3000
1.85
(0.69%)
|
L
0.7%
H
268.2
272.9
|
371.90 | 25 Sep 2024 | 27.05% |
| Hatsun Agro Products.. |
906.5000
-0.85
(-0.09%)
|
L
-0.1%
H
900.1
924.9
|
1240.00 | 18 Sep 2024 | 26.90% |
| ACC Ltd. |
1860.8000
10.40
(0.56%)
|
L
0.6%
H
1847
1865.8
|
2544.90 | 30 Sep 2024 | 26.88% |
| Aegis Logistics Ltd. |
758.9000
56.65
(8.07%)
|
L
8.1%
H
701.4
774
|
1037.00 | 08 Jan 2025 | 26.82% |
| G R Infraprojects Ltd. |
1299.6000
21.80
(1.71%)
|
L
1.7%
H
1273.1
1304
|
1774.95 | 24 Sep 2024 | 26.78% |
| GAIL (India) Ltd. |
179.9300
1.38
(0.77%)
|
L
0.8%
H
177.7
180.6
|
245.00 | 30 Sep 2024 | 26.56% |
| Asian Paints Ltd. |
2502.6000
-43.70
(-1.72%)
|
L
-1.7%
H
2498
2543.5
|
3394.90 | 30 Sep 2024 | 26.28% |
| Bayer Cropscience Ltd. |
5107.5000
5.50
(0.11%)
|
L
0.1%
H
5060
5136.5
|
6919.60 | 08 Oct 2024 | 26.19% |
| NTPC Ltd. |
331.1000
-0.60
(-0.18%)
|
L
-0.2%
H
330.7
333.8
|
448.45 | 30 Sep 2024 | 26.17% |
| RHI Magnesita India .. |
474.0000
-4.05
(-0.85%)
|
L
-0.9%
H
470.6
482
|
640.00 | 15 Oct 2024 | 25.94% |
| Adani Enterprises Ltd. |
2383.4000
-8.60
(-0.36%)
|
L
-0.4%
H
2378.1
2402.8
|
3211.00 | 10 Oct 2024 | 25.77% |
| C.E. Info Systems Ltd. |
1648.3000
13.50
(0.83%)
|
L
0.8%
H
1630.8
1651.9
|
2218.00 | 04 Oct 2024 | 25.69% |
| Linde India Ltd. |
6529.5000
90.50
(1.41%)
|
L
1.4%
H
6409
6560
|
8780.00 | 26 Sep 2024 | 25.63% |
| Ajanta Pharma Ltd. |
2549.6000
-29.50
(-1.14%)
|
L
-1.1%
H
2544.4
2592.1
|
3428.00 | 09 Oct 2024 | 25.62% |
| Alembic Pharmaceutic.. |
970.1000
23.60
(2.49%)
|
L
2.5%
H
947.5
979
|
1303.90 | 09 Oct 2024 | 25.60% |
| Samvardhana Motherso.. |
107.8100
3.12
(2.98%)
|
L
3.0%
H
105.3
108.1
|
144.66 | 27 Sep 2024 | 25.47% |
| IFCI Ltd. |
56.2100
2.84
(5.32%)
|
L
5.3%
H
53.4
58.4
|
75.38 | 17 Sep 2024 | 25.43% |
| Cera Sanitaryware Ltd. |
6319.0000
-3.00
(-0.05%)
|
L
-0.1%
H
6266
6350
|
8471.45 | 18 Sep 2024 | 25.41% |
| Ipca Laboratories Ltd. |
1310.3000
-4.50
(-0.34%)
|
L
-0.3%
H
1301.7
1321.9
|
1755.90 | 07 Jan 2025 | 25.38% |
| Info Edge (India) Ltd. |
1362.8000
2.20
(0.16%)
|
L
0.2%
H
1346.3
1374.8
|
1825.78 | 06 Jan 2025 | 25.36% |
| Aavas Financiers Ltd. |
1670.3000
37.00
(2.27%)
|
L
2.3%
H
1633.7
1685.8
|
2234.00 | 22 Apr 2025 | 25.23% |
| Narayana Hrudayalaya.. |
1772.8000
8.50
(0.48%)
|
L
0.5%
H
1752.1
1786.8
|
2370.20 | 27 Jun 2025 | 25.20% |
| Ircon International .. |
183.6600
11.36
(6.59%)
|
L
6.6%
H
172.6
186.9
|
245.35 | 17 Sep 2024 | 25.14% |
| Esab India Ltd. |
5090.5000
-11.00
(-0.22%)
|
L
-0.2%
H
5049
5128
|
6799.00 | 14 Oct 2024 | 25.13% |
| Balrampur Chini Mill.. |
519.3000
3.25
(0.63%)
|
L
0.6%
H
516.2
525.7
|
691.80 | 03 Oct 2024 | 24.93% |
| Infosys Ltd. |
1508.4000
-17.20
(-1.13%)
|
L
-1.1%
H
1501.2
1527.5
|
2006.45 | 13 Dec 2024 | 24.82% |
| Bandhan Bank Ltd. |
162.1400
-2.73
(-1.66%)
|
L
-1.7%
H
161.8
166.2
|
215.44 | 23 Sep 2024 | 24.74% |
| Chennai Petroleum Co.. |
751.9000
17.05
(2.32%)
|
L
2.3%
H
733
754.8
|
999.00 | 17 Oct 2024 | 24.73% |
| Nuvama Wealth Manage.. |
6409.5000
-34.00
(-0.53%)
|
L
-0.5%
H
6338.5
6528
|
8508.50 | 30 Jun 2025 | 24.67% |
| Petronet LNG Ltd. |
277.7500
-0.20
(-0.07%)
|
L
-0.1%
H
275.9
279
|
368.65 | 04 Oct 2024 | 24.66% |
| KPR Mill Ltd. |
1047.0000
36.10
(3.57%)
|
L
3.6%
H
1009.9
1052
|
1389.00 | 09 May 2025 | 24.62% |
| Indraprastha Gas Ltd. |
214.8100
0.02
(0.01%)
|
L
0.0%
H
212.9
215.4
|
284.78 | 01 Oct 2024 | 24.57% |
| Vardhman Textiles Ltd. |
426.3000
-3.60
(-0.84%)
|
L
-0.8%
H
425
432.4
|
563.95 | 16 Dec 2024 | 24.41% |
| Havells India Ltd. |
1595.2000
22.60
(1.44%)
|
L
1.4%
H
1575.4
1601
|
2106.00 | 23 Sep 2024 | 24.25% |
| Premier Energies Ltd. |
1051.4000
-3.80
(-0.36%)
|
L
-0.4%
H
1049
1067
|
1388.00 | 17 Dec 2024 | 24.25% |
| Zee Entertainment En.. |
115.1500
-1.15
(-0.99%)
|
L
-1.0%
H
115.0
117.3
|
151.70 | 04 Jul 2025 | 24.09% |
| Emami Ltd. |
599.7000
-2.25
(-0.37%)
|
L
-0.4%
H
593.9
605.6
|
789.75 | 30 Sep 2024 | 24.06% |
| ICICI Prudential Lif.. |
605.2000
4.40
(0.73%)
|
L
0.7%
H
599.5
606.9
|
796.80 | 01 Oct 2024 | 24.05% |
| Gujarat Fluorochemic.. |
3708.6000
-7.10
(-0.19%)
|
L
-0.2%
H
3659.3
3744
|
4880.95 | 17 Oct 2024 | 24.02% |
| Bharat Forge Ltd. |
1237.2000
14.20
(1.16%)
|
L
1.2%
H
1217.3
1240
|
1626.00 | 23 Sep 2024 | 23.91% |
| Balkrishna Industrie.. |
2403.6000
14.90
(0.62%)
|
L
0.6%
H
2383.1
2419.1
|
3155.80 | 23 Sep 2024 | 23.84% |
| Coal India Ltd. |
394.7500
0.40
(0.10%)
|
L
0.1%
H
394.3
400.7
|
517.85 | 27 Sep 2024 | 23.77% |
| Timken India Ltd. |
3026.5000
0.60
(0.02%)
|
L
0.0%
H
3015.6
3049.6
|
3958.95 | 24 Sep 2024 | 23.55% |
| Castrol India Ltd. |
199.4600
2.12
(1.07%)
|
L
1.1%
H
197.4
200.1
|
260.75 | 17 Sep 2024 | 23.51% |
| Bharat Dynamics Ltd. |
1604.7000
38.20
(2.44%)
|
L
2.4%
H
1554.6
1609.9
|
2096.60 | 30 May 2025 | 23.46% |
| Indian Railway Finan.. |
128.1800
1.95
(1.54%)
|
L
1.5%
H
126.0
130.4
|
167.45 | 12 Dec 2024 | 23.45% |
| Power Finance Corpor.. |
401.8500
6.15
(1.55%)
|
L
1.6%
H
395.8
404.8
|
523.90 | 06 Dec 2024 | 23.30% |
| Adani Energy Solutio.. |
837.1500
7.25
(0.87%)
|
L
0.9%
H
830.1
843.4
|
1090.95 | 06 Nov 2024 | 23.26% |