Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
73.4200
-0.35
(-0.47%)
|
L
-0.5%
H
73.2
74.7
|
364.40 | 27 Sep 2024 | 79.85% |
| Ola Electric Mobilit.. |
41.5000
0.27
(0.65%)
|
L
0.7%
H
40.7
43.4
|
157.40 | 20 Aug 2024 | 73.63% |
| Sterling and Wilson .. |
283.7000
-5.65
(-1.95%)
|
L
-2.0%
H
282.6
294.9
|
758.45 | 13 Sep 2024 | 62.59% |
| Siemens Ltd. |
3057.0000
18.80
(0.62%)
|
L
0.6%
H
3016.5
3077
|
8129.90 | 16 Oct 2024 | 62.40% |
| Tejas Networks Ltd. |
576.7000
-24.60
(-4.09%)
|
L
-4.1%
H
575
604.3
|
1459.90 | 08 Nov 2024 | 60.50% |
| Punjab & Sind Bank |
29.5000
-0.45
(-1.50%)
|
L
-1.5%
H
29.3
30.3
|
73.64 | 29 Jul 2024 | 59.94% |
| HFCL Ltd. |
76.4200
0.48
(0.63%)
|
L
0.6%
H
75.5
79
|
171.00 | 23 Sep 2024 | 55.31% |
| Adani Green Energy L.. |
989.5000
13.60
(1.39%)
|
L
1.4%
H
979
1004.5
|
2091.00 | 26 Sep 2024 | 52.68% |
| Newgen Software Tech.. |
860.1000
9.00
(1.06%)
|
L
1.1%
H
829.9
878.4
|
1798.90 | 15 Jan 2025 | 52.19% |
| Brainbees Solutions .. |
355.7000
-1.40
(-0.39%)
|
L
-0.4%
H
351.2
361.8
|
734.00 | 15 Oct 2024 | 51.54% |
| Honasa Consumer Ltd. |
265.8000
2.10
(0.80%)
|
L
0.8%
H
260.5
266.6
|
547.00 | 10 Sep 2024 | 51.41% |
| Titagarh Rail System.. |
841.2500
-33.45
(-3.82%)
|
L
-3.8%
H
840.7
900.8
|
1707.70 | 29 Jul 2024 | 50.74% |
| UCO Bank |
29.9700
-0.39
(-1.28%)
|
L
-1.3%
H
29.9
30.5
|
60.68 | 29 Jul 2024 | 50.61% |
| ITI Ltd. |
292.8000
-10.60
(-3.49%)
|
L
-3.5%
H
292.2
305.7
|
592.70 | 07 Jan 2025 | 50.60% |
| Vedant Fashions Ltd. |
760.5500
-27.35
(-3.47%)
|
L
-3.5%
H
756.2
786.0
|
1512.00 | 02 Dec 2024 | 49.70% |
| KNR Constructions Ltd. |
212.3200
-4.65
(-2.14%)
|
L
-2.1%
H
212.1
218.0
|
415.40 | 31 Jul 2024 | 48.89% |
| Indian Overseas Bank |
37.6700
-0.78
(-2.03%)
|
L
-2.0%
H
37.6
38.6
|
72.60 | 29 Jul 2024 | 48.11% |
| Birlasoft Ltd. |
382.8000
-13.00
(-3.28%)
|
L
-3.3%
H
382.7
399.2
|
733.75 | 29 Jul 2024 | 47.83% |
| Network18 Media & In.. |
56.0000
-1.70
(-2.95%)
|
L
-3.0%
H
55.8
58.5
|
106.00 | 29 Aug 2024 | 47.17% |
| Carborundum Universa.. |
935.6500
-23.50
(-2.45%)
|
L
-2.5%
H
933.3
960.1
|
1771.00 | 29 Jul 2024 | 47.17% |
| Sonata Software Ltd. |
408.0000
-5.00
(-1.21%)
|
L
-1.2%
H
405.5
413.9
|
763.70 | 30 Jul 2024 | 46.58% |
| Relaxo Footwears Ltd. |
477.9000
-3.70
(-0.77%)
|
L
-0.8%
H
476.1
491.3
|
888.20 | 30 Jul 2024 | 46.19% |
| IndusInd Bank Ltd. |
806.9500
-16.75
(-2.03%)
|
L
-2.0%
H
805
828.8
|
1498.00 | 19 Sep 2024 | 46.13% |
| Praj Industries Ltd. |
473.6500
-9.65
(-2.00%)
|
L
-2%
H
473.5
485.7
|
875.00 | 01 Jan 2025 | 45.87% |
| Jupiter Wagons Ltd. |
343.3000
-9.40
(-2.67%)
|
L
-2.7%
H
339.5
355.0
|
631.95 | 30 Jul 2024 | 45.68% |
| Central Bank of India |
36.6300
-0.24
(-0.65%)
|
L
-0.7%
H
36.5
37.3
|
67.07 | 29 Jul 2024 | 45.39% |
| Finolex Cables Ltd. |
889.1500
-9.30
(-1.04%)
|
L
-1.0%
H
889.2
904
|
1611.00 | 29 Jul 2024 | 44.81% |
| BASF India Ltd. |
4864.5000
-180.50
(-3.58%)
|
L
-3.6%
H
4852
5059.5
|
8750.00 | 07 Oct 2024 | 44.41% |
| Oil India Ltd. |
427.5500
-7.20
(-1.66%)
|
L
-1.7%
H
426.5
441
|
767.90 | 30 Aug 2024 | 44.32% |
| Indian Renewable Ene.. |
150.3100
-2.94
(-1.92%)
|
L
-1.9%
H
150.3
155.8
|
269.95 | 30 Jul 2024 | 44.32% |
| Jyothy Labs Ltd. |
332.5000
-5.75
(-1.70%)
|
L
-1.7%
H
332.1
339.9
|
595.85 | 11 Sep 2024 | 44.20% |
| PVR INOX Ltd. |
976.8500
-23.25
(-2.32%)
|
L
-2.3%
H
972.1
1025
|
1748.00 | 26 Sep 2024 | 44.12% |
| MMTC Ltd. |
65.1200
-2.01
(-2.99%)
|
L
-3.0%
H
65
67.2
|
116.33 | 30 Jul 2024 | 44.02% |
| Aarti Industries Ltd. |
430.5500
0.30
(0.07%)
|
L
0.1%
H
428.1
434.0
|
765.50 | 08 Aug 2024 | 43.76% |
| Whirlpool of India L.. |
1380.0000
-19.00
(-1.36%)
|
L
-1.4%
H
1352.5
1388.7
|
2449.70 | 22 Oct 2024 | 43.67% |
| Jindal Saw Ltd. |
216.5800
-6.26
(-2.81%)
|
L
-2.8%
H
216.3
223.5
|
383.85 | 09 Oct 2024 | 43.58% |
| Colgate-Palmolive (I.. |
2205.2000
-10.70
(-0.48%)
|
L
-0.5%
H
2202.3
2250.9
|
3890.00 | 30 Sep 2024 | 43.31% |
| Rail Vikas Nigam Ltd. |
355.6500
-9.95
(-2.72%)
|
L
-2.7%
H
355.1
368.3
|
626.80 | 30 Jul 2024 | 43.26% |
| Cyient Ltd. |
1229.5000
-13.70
(-1.10%)
|
L
-1.1%
H
1221.4
1272.9
|
2157.45 | 17 Sep 2024 | 43.01% |
| Indian Energy Exchan.. |
139.7500
-5.27
(-3.63%)
|
L
-3.6%
H
132.2
146.4
|
244.40 | 24 Sep 2024 | 42.82% |
| Grindwell Norton Ltd. |
1595.4000
-47.70
(-2.90%)
|
L
-2.9%
H
1566.1
1659.5
|
2787.30 | 29 Jul 2024 | 42.76% |
| Ramkrishna Forgings .. |
610.3500
-14.60
(-2.34%)
|
L
-2.3%
H
610.1
626.1
|
1064.05 | 15 Oct 2024 | 42.64% |
| Natco Pharma Ltd. |
940.5000
-27.15
(-2.81%)
|
L
-2.8%
H
940
983.7
|
1639.00 | 12 Sep 2024 | 42.62% |
| Amara Raja Energy & .. |
974.2500
-20.45
(-2.06%)
|
L
-2.1%
H
968.2
1002.5
|
1696.75 | 29 Jul 2024 | 42.58% |
| Tata Teleservices (M.. |
60.2000
-1.35
(-2.19%)
|
L
-2.2%
H
60.1
62.0
|
104.70 | 29 Jul 2024 | 42.50% |
| Swan Energy Ltd. |
466.7000
-6.70
(-1.42%)
|
L
-1.4%
H
465.0
484
|
809.80 | 16 Dec 2024 | 42.37% |
| The New India Assura.. |
175.5400
-4.40
(-2.45%)
|
L
-2.5%
H
175.3
180.0
|
302.90 | 31 Jul 2024 | 42.05% |
| Tata Motors Ltd. |
683.8000
-3.60
(-0.52%)
|
L
-0.5%
H
683.6
700.5
|
1179.00 | 30 Jul 2024 | 42.00% |
| Ircon International .. |
176.1800
-5.07
(-2.80%)
|
L
-2.8%
H
176.0
182.3
|
302.40 | 29 Jul 2024 | 41.74% |
| Tube Investments of .. |
2815.5000
-73.50
(-2.54%)
|
L
-2.5%
H
2814.1
2909.3
|
4810.80 | 23 Oct 2024 | 41.48% |
| Poly Medicure Ltd. |
1966.0000
-91.40
(-4.44%)
|
L
-4.4%
H
1953.1
2049.9
|
3357.80 | 01 Nov 2024 | 41.45% |
| Deepak Nitrite Ltd. |
1865.0000
-37.60
(-1.98%)
|
L
-2.0%
H
1864.6
1905.4
|
3169.00 | 01 Aug 2024 | 41.15% |
| JBM Auto Ltd. |
637.2500
-20.85
(-3.17%)
|
L
-3.2%
H
637.3
658.8
|
1079.00 | 31 Jul 2024 | 40.94% |
| Anant Raj Ltd. |
562.2500
-11.20
(-1.95%)
|
L
-2.0%
H
560
582.0
|
947.90 | 08 Jan 2025 | 40.68% |
| NCC Ltd. |
216.3000
-1.95
(-0.89%)
|
L
-0.9%
H
216.1
223.6
|
364.50 | 31 Jul 2024 | 40.66% |
| Mangalore Refinery A.. |
134.8000
-6.02
(-4.27%)
|
L
-4.3%
H
134.7
142.1
|
224.40 | 30 Jul 2024 | 39.93% |
| Cello World Ltd. |
589.2000
-6.15
(-1.03%)
|
L
-1.0%
H
588.3
600.4
|
980.00 | 29 Jul 2024 | 39.88% |
| Trent Ltd. |
5023.0000
-20.00
(-0.40%)
|
L
-0.4%
H
5018
5109.5
|
8345.00 | 14 Oct 2024 | 39.81% |
| Inox Wind Ltd. |
157.6900
-0.83
(-0.52%)
|
L
-0.5%
H
157.5
163
|
261.90 | 23 Sep 2024 | 39.79% |
| REC Ltd. |
392.3500
-8.40
(-2.10%)
|
L
-2.1%
H
391.1
403.5
|
650.60 | 30 Jul 2024 | 39.69% |
| Cera Sanitaryware Ltd. |
6527.0000
-86.50
(-1.31%)
|
L
-1.3%
H
6425
6647
|
10789.95 | 09 Aug 2024 | 39.51% |
| Adani Energy Solutio.. |
817.7000
0.55
(0.07%)
|
L
0.1%
H
814.9
827.8
|
1348.00 | 01 Aug 2024 | 39.34% |
| Sona BLW Precision F.. |
467.0500
-2.40
(-0.51%)
|
L
-0.5%
H
465.4
479.7
|
768.65 | 23 Sep 2024 | 39.24% |
| Bajaj Housing Financ.. |
115.1200
-1.90
(-1.62%)
|
L
-1.6%
H
115.0
117.1
|
188.50 | 18 Sep 2024 | 38.93% |
| Just Dial Ltd. |
852.3000
0.65
(0.08%)
|
L
0.1%
H
843.3
862.8
|
1395.00 | 11 Oct 2024 | 38.90% |
| Tanla Platforms Ltd. |
619.6000
-29.30
(-4.52%)
|
L
-4.5%
H
618.8
651.6
|
1012.80 | 31 Jul 2024 | 38.82% |
| Sun TV Network Ltd. |
565.6000
-10.25
(-1.78%)
|
L
-1.8%
H
565
578.0
|
921.00 | 09 Aug 2024 | 38.59% |
| Finolex Industries L.. |
206.2300
-2.49
(-1.19%)
|
L
-1.2%
H
205.0
210.3
|
334.35 | 29 Jul 2024 | 38.32% |
| Tata Technologies Ltd. |
700.9500
-7.40
(-1.04%)
|
L
-1.0%
H
700.6
714.9
|
1136.00 | 20 Sep 2024 | 38.30% |
| SJVN Ltd. |
94.9000
-0.29
(-0.30%)
|
L
-0.3%
H
94.4
97.1
|
153.70 | 31 Jul 2024 | 38.26% |
| TTK Prestige Ltd. |
633.2500
2.50
(0.40%)
|
L
0.4%
H
621.1
640
|
1025.00 | 13 Aug 2024 | 38.22% |
| KPIT Technologies Ltd. |
1188.0000
-39.20
(-3.19%)
|
L
-3.2%
H
1180
1229.8
|
1921.00 | 28 Aug 2024 | 38.16% |
| ABB India Ltd. |
5540.0000
-103.00
(-1.83%)
|
L
-1.8%
H
5531.5
5644
|
8940.60 | 16 Oct 2024 | 38.04% |
| International Gemmol.. |
400.0500
-4.85
(-1.20%)
|
L
-1.2%
H
393
408.9
|
642.30 | 09 Jan 2025 | 37.72% |
| Sheela Foam Ltd. |
662.4000
1.45
(0.22%)
|
L
0.2%
H
653.3
676.8
|
1061.65 | 29 Jul 2024 | 37.61% |
| Godrej Properties Ltd. |
2123.2000
-110.60
(-4.95%)
|
L
-5.0%
H
2122.8
2225
|
3399.00 | 26 Sep 2024 | 37.53% |
| NMDC Steel Ltd. |
37.5800
-0.74
(-1.93%)
|
L
-1.9%
H
37.5
38.5
|
59.59 | 01 Aug 2024 | 36.94% |
| Astral Ltd. |
1415.2000
-25.00
(-1.74%)
|
L
-1.7%
H
1415.2
1448.9
|
2240.05 | 29 Jul 2024 | 36.82% |
| Bajaj Auto Ltd. |
8091.0000
15.50
(0.19%)
|
L
0.2%
H
8075.5
8158
|
12774.00 | 27 Sep 2024 | 36.66% |
| Aditya Birla Real Es.. |
1990.0000
-21.40
(-1.06%)
|
L
-1.1%
H
1975.8
2017.6
|
3140.00 | 21 Oct 2024 | 36.62% |
| Welspun Living Ltd. |
135.4900
-1.41
(-1.03%)
|
L
-1.0%
H
133.7
137.9
|
212.95 | 29 Aug 2024 | 36.37% |
| IFCI Ltd. |
58.0000
-0.63
(-1.07%)
|
L
-1.1%
H
57.9
60.0
|
90.74 | 31 Jul 2024 | 36.08% |
| Kirloskar Oil Engine.. |
899.5500
-15.95
(-1.74%)
|
L
-1.7%
H
892.7
916.6
|
1404.85 | 04 Sep 2024 | 35.97% |
| Bombay Burmah Tradin.. |
1906.7000
-48.80
(-2.50%)
|
L
-2.5%
H
1903.4
1964
|
2975.00 | 01 Oct 2024 | 35.91% |
| Zen Technologies Ltd. |
1690.7000
-88.90
(-5.00%)
|
L
-5%
H
1690.7
1690.7
|
2627.00 | 24 Dec 2024 | 35.64% |
| Granules India Ltd. |
464.1000
-5.00
(-1.07%)
|
L
-1.1%
H
463.4
480.6
|
721.00 | 30 Aug 2024 | 35.63% |
| Cochin Shipyard Ltd. |
1751.2000
-57.20
(-3.16%)
|
L
-3.2%
H
1749.7
1819.9
|
2715.80 | 30 Jul 2024 | 35.52% |
| Thermax Ltd. |
3699.0000
-40.00
(-1.07%)
|
L
-1.1%
H
3691.2
3779.2
|
5719.00 | 28 Oct 2024 | 35.32% |
| JSW Energy Ltd. |
521.5500
3.45
(0.67%)
|
L
0.7%
H
511.6
527.8
|
804.90 | 24 Sep 2024 | 35.20% |
| KEC International Ltd. |
853.4500
-7.85
(-0.91%)
|
L
-0.9%
H
851.9
874.0
|
1313.25 | 04 Dec 2024 | 35.01% |
| Star Health and Alli.. |
421.9000
-3.20
(-0.75%)
|
L
-0.8%
H
418.4
426.5
|
647.00 | 09 Sep 2024 | 34.79% |
| Oracle Financial Ser.. |
8625.5000
16.50
(0.19%)
|
L
0.2%
H
8509
8769.5
|
13220.00 | 30 Dec 2024 | 34.75% |
| AIA Engineering Ltd. |
3230.1000
-28.80
(-0.88%)
|
L
-0.9%
H
3228.9
3289
|
4949.95 | 12 Aug 2024 | 34.74% |
| Hindustan Zinc Ltd. |
433.0000
-6.20
(-1.41%)
|
L
-1.4%
H
432.2
439.8
|
663.15 | 02 Aug 2024 | 34.71% |
| Torrent Power Ltd. |
1330.4000
4.90
(0.37%)
|
L
0.4%
H
1316
1344.3
|
2037.00 | 22 Oct 2024 | 34.69% |
| Emami Ltd. |
561.9500
-13.25
(-2.30%)
|
L
-2.3%
H
560.2
574.9
|
860.00 | 06 Sep 2024 | 34.66% |
| Swiggy Ltd. |
403.6500
-4.30
(-1.05%)
|
L
-1.1%
H
401.4
416.2
|
617.30 | 23 Dec 2024 | 34.61% |
| PCBL Chemical Ltd. |
383.1000
-5.05
(-1.30%)
|
L
-1.3%
H
381.1
388.7
|
584.40 | 30 Sep 2024 | 34.45% |
| Alok Industries Ltd. |
19.5300
-0.42
(-2.11%)
|
L
-2.1%
H
19.5
20.1
|
29.79 | 23 Aug 2024 | 34.44% |
| AWL Agri Business Ltd. |
266.0000
-4.15
(-1.54%)
|
L
-1.5%
H
264.6
273.8
|
403.95 | 08 Aug 2024 | 34.15% |
| Gujarat Gas Ltd. |
455.6000
-4.70
(-1.02%)
|
L
-1.0%
H
454.3
465.1
|
689.95 | 02 Sep 2024 | 33.97% |
| Sundram Fasteners Ltd. |
989.5000
-14.10
(-1.40%)
|
L
-1.4%
H
987.5
1010.8
|
1497.55 | 16 Oct 2024 | 33.93% |
| Piramal Pharma Ltd. |
203.7400
1.51
(0.75%)
|
L
0.8%
H
201.8
205.8
|
307.90 | 06 Nov 2024 | 33.83% |
| Great Eastern Shippi.. |
940.5000
-21.35
(-2.22%)
|
L
-2.2%
H
940.5
966.3
|
1420.00 | 19 Aug 2024 | 33.77% |
| Indian Railway Finan.. |
131.3400
-0.69
(-0.52%)
|
L
-0.5%
H
130.6
134.5
|
198.30 | 30 Jul 2024 | 33.77% |
| CIE Automotive India.. |
403.4000
-10.20
(-2.47%)
|
L
-2.5%
H
402.8
415.8
|
607.90 | 30 Jul 2024 | 33.64% |
| Tata Elxsi Ltd. |
6029.0000
-33.00
(-0.54%)
|
L
-0.5%
H
6016.5
6131.5
|
9080.00 | 27 Aug 2024 | 33.60% |
| Adani Total Gas Ltd. |
627.3500
3.25
(0.52%)
|
L
0.5%
H
622.5
638.9
|
941.90 | 01 Aug 2024 | 33.40% |
| Hatsun Agro Products.. |
896.7500
-25.90
(-2.81%)
|
L
-2.8%
H
895.4
944.9
|
1346.00 | 03 Sep 2024 | 33.38% |
| Housing and Urban De.. |
214.3000
-4.34
(-1.98%)
|
L
-2.0%
H
214.1
221.9
|
321.35 | 30 Jul 2024 | 33.31% |
| IRB Infrastructure D.. |
45.3200
-1.17
(-2.52%)
|
L
-2.5%
H
45.3
46.9
|
67.67 | 29 Jul 2024 | 33.03% |
| Rashtriya Chemicals .. |
150.5000
-2.46
(-1.61%)
|
L
-1.6%
H
150.3
154.4
|
224.60 | 31 Jul 2024 | 32.99% |
| Bharat Forge Ltd. |
1188.7000
-15.30
(-1.27%)
|
L
-1.3%
H
1187
1227.7
|
1771.20 | 01 Aug 2024 | 32.89% |
| Tata Consultancy Ser.. |
3083.1000
-52.70
(-1.68%)
|
L
-1.7%
H
3081.6
3118
|
4592.25 | 30 Aug 2024 | 32.86% |
| V-Guard Industries L.. |
388.3000
-13.75
(-3.42%)
|
L
-3.4%
H
388.2
405.2
|
577.45 | 14 Aug 2024 | 32.76% |
| Ratnamani Metals & T.. |
2675.7000
-33.80
(-1.25%)
|
L
-1.3%
H
2656.5
2730
|
3978.50 | 13 Sep 2024 | 32.75% |
| Jyoti CNC Automation.. |
1015.1000
-22.90
(-2.21%)
|
L
-2.2%
H
1008.1
1042.9
|
1504.30 | 18 Dec 2024 | 32.52% |
| Voltas Ltd. |
1315.5000
-0.10
(-0.01%)
|
L
0.0%
H
1301.2
1334.8
|
1944.90 | 20 Sep 2024 | 32.36% |
| Rites Ltd. |
261.1500
-3.45
(-1.30%)
|
L
-1.3%
H
261.1
272.5
|
385.50 | 30 Jul 2024 | 32.26% |
| G R Infraprojects Ltd. |
1227.8000
-13.80
(-1.11%)
|
L
-1.1%
H
1215.2
1247
|
1810.00 | 01 Aug 2024 | 32.17% |
| Honeywell Automation.. |
38600.0000
-1100.00
(-2.77%)
|
L
-2.8%
H
38600
39855
|
56750.00 | 31 Jul 2024 | 31.98% |
| ACC Ltd. |
1831.8000
-15.90
(-0.86%)
|
L
-0.9%
H
1828.2
1857.7
|
2691.90 | 29 Jul 2024 | 31.95% |
| TBO Tek Ltd. |
1362.5000
-8.30
(-0.61%)
|
L
-0.6%
H
1355.3
1377
|
2001.00 | 04 Sep 2024 | 31.91% |
| Exide Industries Ltd. |
382.4000
1.80
(0.47%)
|
L
0.5%
H
377.3
386.1
|
560.00 | 29 Jul 2024 | 31.71% |
| Gujarat State Petron.. |
321.1000
-2.45
(-0.76%)
|
L
-0.8%
H
320.1
326.1
|
469.70 | 02 Sep 2024 | 31.64% |
| Crompton Greaves Con.. |
331.1500
2.20
(0.67%)
|
L
0.7%
H
326.8
334.0
|
484.00 | 02 Sep 2024 | 31.58% |
| Action Construction .. |
1095.0000
-7.40
(-0.67%)
|
L
-0.7%
H
1091
1124.3
|
1600.00 | 01 Jan 2025 | 31.56% |
| Hero MotoCorp Ltd. |
4286.6000
55.90
(1.32%)
|
L
1.3%
H
4215.5
4303
|
6246.25 | 24 Sep 2024 | 31.37% |
| Blue Dart Express Ltd. |
6535.0000
-219.50
(-3.25%)
|
L
-3.3%
H
6531
6693
|
9488.70 | 17 Sep 2024 | 31.13% |
| Chennai Petroleum Co.. |
717.9000
30.30
(4.41%)
|
L
4.4%
H
681
729.5
|
1041.80 | 30 Jul 2024 | 31.09% |
| Sammaan Capital Ltd. |
123.7000
-2.98
(-2.35%)
|
L
-2.4%
H
123.5
129.7
|
179.30 | 22 Aug 2024 | 31.01% |
| NTPC Green Energy Ltd. |
107.3000
1.52
(1.44%)
|
L
1.4%
H
105.5
109.4
|
155.35 | 04 Dec 2024 | 30.93% |
| Mahanagar Gas Ltd. |
1374.4000
-5.40
(-0.39%)
|
L
-0.4%
H
1361.1
1418
|
1988.00 | 25 Sep 2024 | 30.87% |
| Asian Paints Ltd. |
2347.6000
11.40
(0.49%)
|
L
0.5%
H
2320
2366.4
|
3394.90 | 16 Sep 2024 | 30.85% |
| Triveni Turbine Ltd. |
613.0000
-3.00
(-0.49%)
|
L
-0.5%
H
607.1
619.5
|
885.00 | 26 Nov 2024 | 30.73% |
| BLS International Se.. |
362.0000
-0.80
(-0.22%)
|
L
-0.2%
H
359.2
369
|
521.80 | 03 Jan 2025 | 30.62% |
| Oberoi Realty Ltd. |
1626.8000
-71.40
(-4.20%)
|
L
-4.2%
H
1621.5
1687.8
|
2343.65 | 27 Dec 2024 | 30.59% |
| Oil And Natural Gas .. |
239.6900
-0.60
(-0.25%)
|
L
-0.3%
H
237.8
241.6
|
345.00 | 13 Aug 2024 | 30.52% |
| Container Corporatio.. |
590.2500
-8.45
(-1.41%)
|
L
-1.4%
H
589.6
601.8
|
847.36 | 31 Jul 2024 | 30.34% |
| Coal India Ltd. |
378.8000
-2.00
(-0.53%)
|
L
-0.5%
H
378.2
383.9
|
543.55 | 26 Aug 2024 | 30.31% |
| Himadri Speciality C.. |
480.9500
-17.40
(-3.49%)
|
L
-3.5%
H
480
498.9
|
688.70 | 18 Sep 2024 | 30.17% |
| Concord Biotech Ltd. |
1863.2000
-17.60
(-0.94%)
|
L
-0.9%
H
1861.1
1905
|
2664.00 | 20 Sep 2024 | 30.06% |
| Brigade Enterprises .. |
1015.6000
-42.00
(-3.97%)
|
L
-4.0%
H
1015
1059.4
|
1448.70 | 27 Sep 2024 | 29.90% |
| KIOCL Ltd. |
326.4500
-13.90
(-4.08%)
|
L
-4.1%
H
325.6
345.5
|
465.45 | 30 Jul 2024 | 29.86% |
| Aegis Logistics Ltd. |
727.5500
-8.65
(-1.17%)
|
L
-1.2%
H
726.1
741.5
|
1037.00 | 08 Jan 2025 | 29.84% |
| Samvardhana Motherso.. |
101.5500
1.21
(1.21%)
|
L
1.2%
H
100.7
102.3
|
144.66 | 27 Sep 2024 | 29.80% |
| Afcons Infrastructur.. |
401.5500
-12.50
(-3.02%)
|
L
-3.0%
H
401.3
415.1
|
570.00 | 03 Jan 2025 | 29.55% |
| L&T Technology Servi.. |
4228.9000
8.10
(0.19%)
|
L
0.2%
H
4196
4263.3
|
6000.00 | 29 Aug 2024 | 29.52% |
| Garden Reach Shipbui.. |
2494.5000
-79.90
(-3.10%)
|
L
-3.1%
H
2485.9
2587.1
|
3538.40 | 23 Jun 2025 | 29.50% |
| KFIN Technologies Ltd. |
1157.7000
-6.90
(-0.59%)
|
L
-0.6%
H
1142
1165.3
|
1641.35 | 30 Dec 2024 | 29.47% |
| General Insurance Co.. |
371.3500
-2.30
(-0.62%)
|
L
-0.6%
H
370.5
377.0
|
525.50 | 20 Dec 2024 | 29.33% |
| Kaynes Technology In.. |
5529.5000
-164.00
(-2.88%)
|
L
-2.9%
H
5518.5
5745
|
7822.00 | 01 Jan 2025 | 29.31% |
| Hindustan Copper Ltd. |
249.6000
-9.40
(-3.63%)
|
L
-3.6%
H
248.3
259
|
353.00 | 01 Oct 2024 | 29.29% |
| Aurobindo Pharma Ltd. |
1126.0000
3.20
(0.29%)
|
L
0.3%
H
1118.7
1135
|
1592.00 | 13 Sep 2024 | 29.27% |
| Signatureglobal (Ind.. |
1168.1000
-16.90
(-1.43%)
|
L
-1.4%
H
1167.7
1187.3
|
1647.00 | 26 Sep 2024 | 29.08% |
| Five-Star Business F.. |
669.5000
-20.50
(-2.97%)
|
L
-3.0%
H
668.3
695.2
|
943.75 | 24 Oct 2024 | 29.06% |
| Varun Beverages Ltd. |
484.2000
7.05
(1.48%)
|
L
1.5%
H
473.2
488.1
|
681.12 | 29 Jul 2024 | 28.91% |
| Gujarat Fluorochemic.. |
3471.1000
-37.80
(-1.08%)
|
L
-1.1%
H
3471.1
3535
|
4880.95 | 17 Oct 2024 | 28.88% |
| YES Bank Ltd. |
19.3600
-0.24
(-1.22%)
|
L
-1.2%
H
19.3
19.8
|
27.20 | 31 Jul 2024 | 28.82% |
| Suzlon Energy Ltd. |
61.2600
-2.36
(-3.71%)
|
L
-3.7%
H
60.7
63.6
|
86.04 | 12 Sep 2024 | 28.80% |
| Aether Industries Ltd. |
763.7500
-17.70
(-2.27%)
|
L
-2.3%
H
761
787.0
|
1071.00 | 10 Sep 2024 | 28.69% |
| National Aluminium C.. |
187.6500
-6.01
(-3.10%)
|
L
-3.1%
H
186.8
193.6
|
262.99 | 25 Nov 2024 | 28.65% |
| Chambal Fertilisers .. |
530.3500
-7.65
(-1.42%)
|
L
-1.4%
H
527.2
542.4
|
742.20 | 06 May 2025 | 28.54% |
| Indraprastha Gas Ltd. |
203.7800
2.76
(1.37%)
|
L
1.4%
H
201.0
206.5
|
285.18 | 02 Sep 2024 | 28.54% |
| Havells India Ltd. |
1505.7000
-17.90
(-1.17%)
|
L
-1.2%
H
1493.4
1534.4
|
2106.00 | 23 Sep 2024 | 28.50% |
| Power Finance Corpor.. |
405.5000
-9.60
(-2.31%)
|
L
-2.3%
H
404.5
417
|
566.40 | 05 Sep 2024 | 28.41% |
| Syngene Internationa.. |
688.4500
7.35
(1.08%)
|
L
1.1%
H
678.2
699.5
|
960.60 | 02 Dec 2024 | 28.33% |
| Blue Star Ltd. |
1736.0000
-11.20
(-0.64%)
|
L
-0.6%
H
1725.9
1759.9
|
2417.00 | 06 Jan 2025 | 28.18% |
| Avenue Supermarts Ltd. |
3944.7000
-52.30
(-1.31%)
|
L
-1.3%
H
3942
4019.4
|
5484.85 | 24 Sep 2024 | 28.08% |
| Mastek Ltd. |
2429.9000
-49.90
(-2.01%)
|
L
-2.0%
H
2414
2479.4
|
3375.00 | 04 Dec 2024 | 28.00% |
| Bharat Heavy Electri.. |
236.2000
-3.95
(-1.64%)
|
L
-1.6%
H
235.6
243.4
|
327.00 | 29 Jul 2024 | 27.77% |
| Inventurus Knowledge.. |
1581.9000
-16.10
(-1.01%)
|
L
-1.0%
H
1575.6
1615
|
2189.00 | 26 Dec 2024 | 27.73% |
| Happiest Minds Techn.. |
603.6500
-9.95
(-1.62%)
|
L
-1.6%
H
602.3
614.7
|
833.00 | 12 Sep 2024 | 27.53% |
| Computer Age Managem.. |
3911.9000
-122.40
(-3.03%)
|
L
-3.0%
H
3895.6
4025.5
|
5367.50 | 12 Dec 2024 | 27.12% |
| Elgi Equipments Ltd. |
548.9500
-24.15
(-4.21%)
|
L
-4.2%
H
547.7
578.5
|
752.95 | 17 Sep 2024 | 27.09% |
| HCL Technologies Ltd. |
1469.6000
-20.50
(-1.38%)
|
L
-1.4%
H
1468.1
1494.2
|
2012.20 | 13 Jan 2025 | 26.97% |
| Indian Railway Cater.. |
731.5000
-14.75
(-1.98%)
|
L
-2.0%
H
730.9
750
|
1000.80 | 29 Jul 2024 | 26.91% |
| Life Insurance Corpo.. |
893.5000
6.65
(0.75%)
|
L
0.8%
H
880.1
898.9
|
1222.00 | 01 Aug 2024 | 26.88% |
| Gujarat Narmada Vall.. |
530.9500
-7.45
(-1.38%)
|
L
-1.4%
H
530.1
541.5
|
725.80 | 31 Jul 2024 | 26.85% |
| Bata India Ltd. |
1196.4000
-8.40
(-0.70%)
|
L
-0.7%
H
1195
1207.7
|
1633.00 | 29 Jul 2024 | 26.74% |
| LIC Housing Finance .. |
593.9000
-13.00
(-2.14%)
|
L
-2.1%
H
591.4
612.5
|
809.55 | 29 Jul 2024 | 26.64% |
| GAIL (India) Ltd. |
180.7100
-2.80
(-1.53%)
|
L
-1.5%
H
179.6
185.6
|
246.30 | 31 Jul 2024 | 26.63% |
| Campus Activewear Ltd. |
273.2000
-6.15
(-2.20%)
|
L
-2.2%
H
272.8
283.3
|
371.90 | 25 Sep 2024 | 26.54% |
| Clean Science & Tech.. |
1241.9000
-0.60
(-0.05%)
|
L
-0.1%
H
1226.5
1254.9
|
1690.00 | 01 Aug 2024 | 26.51% |
| Cohance Lifesciences.. |
1000.1500
-19.35
(-1.90%)
|
L
-1.9%
H
990.6
1024.1
|
1360.00 | 02 Dec 2024 | 26.46% |
| Linde India Ltd. |
6467.0000
3.00
(0.05%)
|
L
0.1%
H
6402.5
6619.5
|
8780.00 | 26 Sep 2024 | 26.34% |
| Mazagon Dock Shipbui.. |
2782.3000
-104.30
(-3.61%)
|
L
-3.6%
H
2767
2907.7
|
3775.00 | 29 May 2025 | 26.30% |
| C.E. Info Systems Ltd. |
1846.0000
12.20
(0.67%)
|
L
0.7%
H
1800
1853.6
|
2502.00 | 30 Jul 2024 | 26.22% |
| Kajaria Ceramics Ltd. |
1165.5000
-5.00
(-0.43%)
|
L
-0.4%
H
1152
1199
|
1578.70 | 24 Sep 2024 | 26.17% |
| RHI Magnesita India .. |
496.3500
1.90
(0.38%)
|
L
0.4%
H
485.3
516.9
|
672.00 | 16 Aug 2024 | 26.14% |
| R R Kabel Ltd. |
1348.0000
-48.20
(-3.45%)
|
L
-3.5%
H
1348
1398.2
|
1825.00 | 29 Jul 2024 | 26.14% |
| Procter & Gamble Hyg.. |
12959.0000
-36.00
(-0.28%)
|
L
-0.3%
H
12920
13055
|
17523.65 | 29 Jul 2024 | 26.05% |
| Trident Ltd. |
30.6900
-0.80
(-2.54%)
|
L
-2.5%
H
30.5
31.9
|
41.45 | 31 Jul 2024 | 25.96% |
| DOMS Industries Ltd. |
2308.0000
-61.00
(-2.57%)
|
L
-2.6%
H
2299.5
2373
|
3115.00 | 17 Dec 2024 | 25.91% |
| Zydus Lifesciences L.. |
982.3500
5.95
(0.61%)
|
L
0.6%
H
974.1
989.3
|
1324.30 | 09 Aug 2024 | 25.82% |
| Kalyan Jewellers Ind.. |
590.7500
-3.25
(-0.55%)
|
L
-0.6%
H
587.4
603
|
795.40 | 02 Jan 2025 | 25.73% |
| NTPC Ltd. |
333.4000
0.20
(0.06%)
|
L
0.1%
H
330.4
336.6
|
448.45 | 30 Sep 2024 | 25.66% |
| Bikaji Foods Interna.. |
750.0000
-22.05
(-2.86%)
|
L
-2.9%
H
744.3
773.3
|
1007.95 | 27 Sep 2024 | 25.59% |
| Apar Industries Ltd. |
8769.0000
-212.50
(-2.37%)
|
L
-2.4%
H
8765.5
9100
|
11779.90 | 08 Jan 2025 | 25.56% |
| LTIMindtree Ltd. |
5044.5000
-51.50
(-1.01%)
|
L
-1.0%
H
5028
5135
|
6767.95 | 16 Dec 2024 | 25.46% |