Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
76.7700
-9.23
(-10.73%)
|
L
-10.7%
H
73.1
81.7
|
364.40 | 27 Sep 2024 | 78.93% |
| Sterling and Wilson .. |
302.6500
-0.70
(-0.23%)
|
L
-0.2%
H
295.5
307.8
|
810.80 | 12 Jun 2024 | 62.67% |
| Siemens Ltd. |
3309.3000
-4.70
(-0.14%)
|
L
-0.1%
H
3275.1
3336.5
|
8129.90 | 16 Oct 2024 | 59.29% |
| Punjab & Sind Bank |
32.9800
0.24
(0.73%)
|
L
0.7%
H
31.9
33.1
|
73.64 | 29 Jul 2024 | 55.21% |
| Tejas Networks Ltd. |
706.7000
2.50
(0.36%)
|
L
0.4%
H
698.3
715
|
1495.00 | 27 Jun 2024 | 52.73% |
| Adani Green Energy L.. |
1004.8000
12.20
(1.23%)
|
L
1.2%
H
983.7
1009
|
2091.00 | 26 Sep 2024 | 51.95% |
| Route Mobile Ltd. |
949.7500
-4.40
(-0.46%)
|
L
-0.5%
H
946.0
964.5
|
1942.45 | 15 Jul 2024 | 51.11% |
| Relaxo Footwears Ltd. |
435.0500
-4.50
(-1.02%)
|
L
-1.0%
H
432.9
442.7
|
888.20 | 30 Jul 2024 | 51.02% |
| Titagarh Rail System.. |
930.0500
31.30
(3.48%)
|
L
3.5%
H
881
938.8
|
1896.95 | 27 Jun 2024 | 50.97% |
| Easy Trip Planners L.. |
10.9600
-0.01
(-0.09%)
|
L
-0.1%
H
10.9
11.1
|
22.19 | 05 Sep 2024 | 50.61% |
| KNR Constructions Ltd. |
208.6500
1.43
(0.69%)
|
L
0.7%
H
206.5
210.2
|
415.40 | 31 Jul 2024 | 49.77% |
| Whirlpool of India L.. |
1251.1000
18.70
(1.52%)
|
L
1.5%
H
1225.6
1264.3
|
2449.70 | 22 Oct 2024 | 48.93% |
| Vedant Fashions Ltd. |
778.8500
-2.65
(-0.34%)
|
L
-0.3%
H
770.9
783
|
1512.00 | 02 Dec 2024 | 48.49% |
| Chennai Petroleum Co.. |
658.5000
7.35
(1.13%)
|
L
1.1%
H
647.6
663.5
|
1275.00 | 16 Jul 2024 | 48.35% |
| PNC Infratech Ltd. |
285.2000
1.55
(0.55%)
|
L
0.6%
H
280.8
286.2
|
552.15 | 06 Jun 2024 | 48.35% |
| Network18 Media & In.. |
55.3200
0.23
(0.42%)
|
L
0.4%
H
54.5
55.7
|
106.00 | 29 Aug 2024 | 47.81% |
| Carborundum Universa.. |
962.1500
-14.05
(-1.44%)
|
L
-1.4%
H
958
983.3
|
1841.15 | 20 Jun 2024 | 47.74% |
| Natco Pharma Ltd. |
858.9500
-3.15
(-0.37%)
|
L
-0.4%
H
853.3
868.6
|
1639.00 | 12 Sep 2024 | 47.59% |
| IndusInd Bank Ltd. |
814.3500
13.50
(1.69%)
|
L
1.7%
H
803
815.5
|
1550.00 | 19 Jun 2024 | 47.46% |
| HFCL Ltd. |
89.8700
2.34
(2.67%)
|
L
2.7%
H
86.4
91.5
|
171.00 | 23 Sep 2024 | 47.44% |
| Shoppers Stop Ltd. |
497.5500
-4.15
(-0.83%)
|
L
-0.8%
H
496
503
|
943.40 | 12 Sep 2024 | 47.26% |
| Birlasoft Ltd. |
402.9500
5.55
(1.40%)
|
L
1.4%
H
396.9
405.5
|
760.45 | 19 Jul 2024 | 47.01% |
| Jupiter Wagons Ltd. |
399.7500
9.00
(2.30%)
|
L
2.3%
H
388.5
416.6
|
748.10 | 05 Jul 2024 | 46.56% |
| Sonata Software Ltd. |
412.3500
-1.90
(-0.46%)
|
L
-0.5%
H
410.6
420.5
|
763.70 | 30 Jul 2024 | 46.01% |
| UCO Bank |
33.9100
-0.02
(-0.06%)
|
L
-0.1%
H
33.1
34.1
|
61.80 | 29 Jul 2024 | 45.13% |
| Oil India Ltd. |
425.0000
6.85
(1.64%)
|
L
1.6%
H
414.3
425.4
|
767.90 | 30 Aug 2024 | 44.65% |
| Swan Energy Ltd. |
449.2000
36.95
(8.96%)
|
L
9.0%
H
410
463.9
|
809.80 | 16 Dec 2024 | 44.53% |
| Ramkrishna Forgings .. |
590.4500
-10.40
(-1.73%)
|
L
-1.7%
H
589
603.8
|
1064.05 | 15 Oct 2024 | 44.51% |
| Mahindra Lifespace D.. |
330.3000
-4.15
(-1.24%)
|
L
-1.2%
H
329.6
339.5
|
594.43 | 05 Jul 2024 | 44.43% |
| ITI Ltd. |
330.2500
-2.75
(-0.83%)
|
L
-0.8%
H
325.3
336.8
|
592.70 | 07 Jan 2025 | 44.28% |
| Central Bank of India |
40.2200
0.08
(0.20%)
|
L
0.2%
H
39.7
40.6
|
72.00 | 20 Jun 2024 | 44.14% |
| Mangalore Refinery A.. |
141.7000
0.66
(0.47%)
|
L
0.5%
H
138.5
143.7
|
253.56 | 16 Jul 2024 | 44.12% |
| Prism Johnson Ltd. |
137.5900
-1.17
(-0.84%)
|
L
-0.8%
H
136.5
140
|
246.00 | 11 Sep 2024 | 44.07% |
| Indian Renewable Ene.. |
174.0000
1.27
(0.74%)
|
L
0.7%
H
171.5
176.8
|
310.00 | 15 Jul 2024 | 43.87% |
| Amara Raja Energy & .. |
998.5000
-6.80
(-0.68%)
|
L
-0.7%
H
995.4
1014
|
1775.95 | 26 Jun 2024 | 43.78% |
| Praj Industries Ltd. |
494.0000
8.10
(1.67%)
|
L
1.7%
H
488.3
499.8
|
875.00 | 01 Jan 2025 | 43.54% |
| Jindal Saw Ltd. |
217.2100
6.82
(3.24%)
|
L
3.2%
H
210.1
219.3
|
383.85 | 09 Oct 2024 | 43.41% |
| Indian Overseas Bank |
41.2000
0.65
(1.60%)
|
L
1.6%
H
39.9
41.6
|
72.60 | 29 Jul 2024 | 43.25% |
| Finolex Cables Ltd. |
966.4000
3.75
(0.39%)
|
L
0.4%
H
962
979.0
|
1700.00 | 25 Jun 2024 | 43.15% |
| Jyothy Labs Ltd. |
341.2500
-2.15
(-0.63%)
|
L
-0.6%
H
340.1
344.5
|
595.85 | 11 Sep 2024 | 42.73% |
| Tanla Platforms Ltd. |
626.3000
11.55
(1.88%)
|
L
1.9%
H
610.4
629.9
|
1086.45 | 15 Jul 2024 | 42.35% |
| Balaji Amines Ltd. |
1484.5000
-0.70
(-0.05%)
|
L
-0.1%
H
1463
1498.6
|
2549.75 | 01 Aug 2024 | 41.78% |
| Honasa Consumer Ltd. |
318.5000
5.60
(1.79%)
|
L
1.8%
H
313
329.5
|
547.00 | 10 Sep 2024 | 41.77% |
| Shree Renuka Sugars .. |
33.1500
0.28
(0.85%)
|
L
0.9%
H
32.3
33.3
|
56.50 | 01 Oct 2024 | 41.33% |
| Sheela Foam Ltd. |
626.4000
3.00
(0.48%)
|
L
0.5%
H
618.8
637.3
|
1067.00 | 08 Jul 2024 | 41.29% |
| Cello World Ltd. |
601.9000
0.80
(0.13%)
|
L
0.1%
H
591.6
605.5
|
1025.00 | 04 Jul 2024 | 41.28% |
| Sanofi India Ltd. |
6181.0000
-40.00
(-0.64%)
|
L
-0.6%
H
6170
6244.5
|
10524.95 | 10 Jun 2024 | 41.27% |
| BASF India Ltd. |
5174.5000
-22.00
(-0.42%)
|
L
-0.4%
H
5160.5
5234.5
|
8750.00 | 07 Oct 2024 | 40.86% |
| MMTC Ltd. |
78.0500
0.98
(1.27%)
|
L
1.3%
H
73.4
79.3
|
131.80 | 26 Jul 2024 | 40.78% |
| Equitas Small Financ.. |
64.1400
-1.33
(-2.03%)
|
L
-2.0%
H
63.8
65.7
|
107.80 | 20 Jun 2024 | 40.50% |
| The New India Assura.. |
185.6900
1.19
(0.64%)
|
L
0.6%
H
182.1
186.9
|
310.11 | 26 Jul 2024 | 40.12% |
| TTK Prestige Ltd. |
613.8000
4.70
(0.77%)
|
L
0.8%
H
607
617.0
|
1025.00 | 13 Aug 2024 | 40.12% |
| Tata Motors Ltd. |
709.1500
5.30
(0.75%)
|
L
0.8%
H
698.4
715.5
|
1179.00 | 30 Jul 2024 | 39.85% |
| Thermax Ltd. |
3515.0000
124.70
(3.68%)
|
L
3.7%
H
3384.9
3528.2
|
5839.95 | 08 Jul 2024 | 39.81% |
| Anant Raj Ltd. |
570.9000
-10.25
(-1.76%)
|
L
-1.8%
H
562.2
582.8
|
947.90 | 08 Jan 2025 | 39.77% |
| Kirloskar Oil Engine.. |
875.2000
5.65
(0.65%)
|
L
0.7%
H
866.9
890
|
1450.00 | 01 Jul 2024 | 39.64% |
| PVR INOX Ltd. |
1060.3500
17.55
(1.68%)
|
L
1.7%
H
1043.1
1079.8
|
1748.00 | 26 Sep 2024 | 39.34% |
| Sun Pharma Advanced .. |
156.8300
-38.35
(-19.65%)
|
L
-19.7%
H
156.1
185
|
258.00 | 05 Jul 2024 | 39.21% |
| Finolex Industries L.. |
216.8100
0.35
(0.16%)
|
L
0.2%
H
213.4
220
|
355.90 | 07 Jun 2024 | 39.08% |
| JBM Auto Ltd. |
713.5500
6.15
(0.87%)
|
L
0.9%
H
703.6
724.9
|
1169.38 | 09 Jul 2024 | 38.98% |
| Grindwell Norton Ltd. |
1807.3000
10.40
(0.58%)
|
L
0.6%
H
1781.1
1814.9
|
2960.00 | 04 Jul 2024 | 38.94% |
| RHI Magnesita India .. |
440.1500
-1.20
(-0.27%)
|
L
-0.3%
H
435
443
|
720.00 | 14 Jun 2024 | 38.87% |
| KIOCL Ltd. |
312.8500
-2.25
(-0.71%)
|
L
-0.7%
H
311.1
323.6
|
511.70 | 08 Jul 2024 | 38.86% |
| Adani Total Gas Ltd. |
682.4500
3.60
(0.53%)
|
L
0.5%
H
673.1
684.7
|
1115.00 | 10 Jun 2024 | 38.79% |
| Cera Sanitaryware Ltd. |
6606.5000
70.00
(1.07%)
|
L
1.1%
H
6471.5
6712
|
10789.95 | 09 Aug 2024 | 38.77% |
| REC Ltd. |
400.9000
0.45
(0.11%)
|
L
0.1%
H
397.1
403.5
|
654.00 | 12 Jul 2024 | 38.70% |
| Rajesh Exports Ltd. |
203.8300
6.37
(3.23%)
|
L
3.2%
H
195.3
206.8
|
332.50 | 24 Jul 2024 | 38.70% |
| SJVN Ltd. |
98.7100
1.77
(1.83%)
|
L
1.8%
H
96.4
99
|
159.65 | 26 Jul 2024 | 38.17% |
| Astral Ltd. |
1522.4000
26.70
(1.79%)
|
L
1.8%
H
1485.5
1525.7
|
2454.00 | 02 Jul 2024 | 37.96% |
| Happiest Minds Techn.. |
593.9000
-0.90
(-0.15%)
|
L
-0.2%
H
592
598
|
956.00 | 21 Jun 2024 | 37.88% |
| Sunteck Realty Ltd. |
434.9500
2.50
(0.58%)
|
L
0.6%
H
430.1
439.5
|
699.00 | 16 Jul 2024 | 37.78% |
| NMDC Steel Ltd. |
38.9200
0.57
(1.49%)
|
L
1.5%
H
37.9
39
|
62.45 | 12 Jul 2024 | 37.68% |
| Adani Power Ltd. |
545.1500
0.55
(0.10%)
|
L
0.1%
H
538.6
549.9
|
873.00 | 10 Jun 2024 | 37.55% |
| Gujarat Pipavav Port.. |
156.8300
1.55
(1.00%)
|
L
1%
H
153.7
158.3
|
250.69 | 13 Aug 2024 | 37.44% |
| Cyient Ltd. |
1350.4000
22.40
(1.69%)
|
L
1.7%
H
1320.7
1358
|
2157.45 | 17 Sep 2024 | 37.41% |
| Olectra Greentech Ltd. |
1228.6000
-10.70
(-0.86%)
|
L
-0.9%
H
1222.5
1246.6
|
1960.00 | 09 Jul 2024 | 37.32% |
| Exide Industries Ltd. |
388.9000
2.70
(0.70%)
|
L
0.7%
H
382.2
390
|
620.35 | 25 Jun 2024 | 37.31% |
| Ircon International .. |
220.4600
26.52
(13.67%)
|
L
13.7%
H
190.5
223.8
|
351.60 | 15 Jul 2024 | 37.30% |
| Deepak Nitrite Ltd. |
1988.1000
-31.30
(-1.55%)
|
L
-1.6%
H
1983
2033.3
|
3169.00 | 01 Aug 2024 | 37.26% |
| Welspun Living Ltd. |
133.9100
3.40
(2.61%)
|
L
2.6%
H
129.7
135.3
|
212.95 | 29 Aug 2024 | 37.12% |
| Aarti Industries Ltd. |
481.4000
10.80
(2.29%)
|
L
2.3%
H
468.3
484.0
|
765.50 | 08 Aug 2024 | 37.11% |
| Voltas Ltd. |
1229.4000
1.30
(0.11%)
|
L
0.1%
H
1225.1
1236.8
|
1944.90 | 20 Sep 2024 | 36.79% |
| JSW Energy Ltd. |
509.0500
10.00
(2.00%)
|
L
2%
H
495.4
510.8
|
804.90 | 24 Sep 2024 | 36.76% |
| Indian Railway Finan.. |
144.9500
4.14
(2.94%)
|
L
2.9%
H
139
146.8
|
229.00 | 15 Jul 2024 | 36.70% |
| Laxmi Organic Indust.. |
206.5000
0.12
(0.06%)
|
L
0.1%
H
204.1
209.5
|
325.50 | 11 Sep 2024 | 36.56% |
| Just Dial Ltd. |
887.0000
-7.00
(-0.78%)
|
L
-0.8%
H
884.4
903.0
|
1395.00 | 11 Oct 2024 | 36.42% |
| Colgate-Palmolive (I.. |
2482.1000
6.90
(0.28%)
|
L
0.3%
H
2460.2
2490
|
3890.00 | 30 Sep 2024 | 36.19% |
| Capri Global Capital.. |
151.0600
-0.42
(-0.28%)
|
L
-0.3%
H
150.5
156.9
|
236.25 | 25 Jun 2024 | 36.06% |
| Tube Investments of .. |
3078.0000
44.70
(1.47%)
|
L
1.5%
H
3011
3093.2
|
4810.80 | 23 Oct 2024 | 36.02% |
| Alok Industries Ltd. |
19.2000
0.02
(0.10%)
|
L
0.1%
H
19.0
19.6
|
30.00 | 19 Jun 2024 | 36.00% |
| Great Eastern Shippi.. |
990.5000
13.90
(1.42%)
|
L
1.4%
H
966.6
1007.7
|
1543.70 | 11 Jul 2024 | 35.84% |
| Blue Star Ltd. |
1551.5000
8.30
(0.54%)
|
L
0.5%
H
1532
1559.9
|
2417.00 | 06 Jan 2025 | 35.81% |
| Adani Energy Solutio.. |
866.0000
9.45
(1.10%)
|
L
1.1%
H
851.6
873.5
|
1348.00 | 01 Aug 2024 | 35.76% |
| Bajaj Housing Financ.. |
121.7500
-0.70
(-0.57%)
|
L
-0.6%
H
121
123.1
|
188.50 | 18 Sep 2024 | 35.41% |
| V-Guard Industries L.. |
373.1500
-1.30
(-0.35%)
|
L
-0.4%
H
372.0
378.3
|
577.45 | 14 Aug 2024 | 35.38% |
| NCC Ltd. |
235.7500
1.40
(0.60%)
|
L
0.6%
H
230.6
238.1
|
364.50 | 31 Jul 2024 | 35.32% |
| Kajaria Ceramics Ltd. |
1024.3000
-8.40
(-0.81%)
|
L
-0.8%
H
1020
1040
|
1578.70 | 24 Sep 2024 | 35.12% |
| SKF India Ltd. |
4774.8000
137.30
(2.96%)
|
L
3.0%
H
4649
4964.2
|
7350.00 | 18 Jun 2024 | 35.04% |
| Tata Teleservices (M.. |
72.4100
-0.07
(-0.10%)
|
L
-0.1%
H
70.8
73.8
|
111.40 | 19 Jul 2024 | 35.00% |
| Rashtriya Chemicals .. |
159.9100
-0.41
(-0.26%)
|
L
-0.3%
H
158.3
163.9
|
245.00 | 23 Jul 2024 | 34.73% |
| Hindustan Zinc Ltd. |
468.0000
-0.75
(-0.16%)
|
L
-0.2%
H
452.1
472
|
717.00 | 08 Jul 2024 | 34.73% |
| IRB Infrastructure D.. |
51.1000
0.01
(0.02%)
|
L
0.0%
H
50.4
51.6
|
78.15 | 07 Jun 2024 | 34.61% |
| Mahanagar Gas Ltd. |
1301.0000
-12.60
(-0.96%)
|
L
-1.0%
H
1290.6
1319
|
1988.00 | 25 Sep 2024 | 34.56% |
| Honeywell Automation.. |
39315.0000
550.00
(1.42%)
|
L
1.4%
H
38110
39445
|
59994.00 | 26 Jun 2024 | 34.47% |
| Oracle Financial Ser.. |
8665.5000
296.00
(3.54%)
|
L
3.5%
H
8391
8741.5
|
13220.00 | 30 Dec 2024 | 34.45% |
| Kirloskar Brothers L.. |
1770.2000
10.90
(0.62%)
|
L
0.6%
H
1758.2
1794.1
|
2684.00 | 08 Jul 2024 | 34.05% |
| Trent Ltd. |
5506.5000
-83.50
(-1.49%)
|
L
-1.5%
H
5481.5
5607
|
8345.00 | 14 Oct 2024 | 34.01% |
| ACC Ltd. |
1877.0000
-2.20
(-0.12%)
|
L
-0.1%
H
1860.4
1884.7
|
2844.00 | 02 Jul 2024 | 34.00% |
| ABB India Ltd. |
6041.5000
46.50
(0.78%)
|
L
0.8%
H
5970
6050
|
9149.95 | 18 Jun 2024 | 33.97% |
| Sundram Fasteners Ltd. |
995.0000
-10.40
(-1.03%)
|
L
-1.0%
H
990
1010.9
|
1505.95 | 18 Jul 2024 | 33.93% |
| Asian Paints Ltd. |
2249.0000
-6.70
(-0.30%)
|
L
-0.3%
H
2240.9
2261
|
3394.90 | 16 Sep 2024 | 33.75% |
| Supreme Industries L.. |
4286.5000
93.80
(2.24%)
|
L
2.2%
H
4194.8
4307
|
6460.00 | 12 Jun 2024 | 33.65% |
| FDC Ltd. |
437.6000
-4.40
(-1.00%)
|
L
-1%
H
434.6
446.3
|
658.85 | 12 Sep 2024 | 33.58% |
| Rail Vikas Nigam Ltd. |
429.9500
26.20
(6.49%)
|
L
6.5%
H
402.5
434.8
|
647.00 | 15 Jul 2024 | 33.55% |
| AWL Agri Business Ltd. |
268.7000
-1.40
(-0.52%)
|
L
-0.5%
H
266.2
270.7
|
403.95 | 08 Aug 2024 | 33.48% |
| Godrej Properties Ltd. |
2263.8000
-20.60
(-0.90%)
|
L
-0.9%
H
2243.3
2300
|
3402.70 | 16 Jul 2024 | 33.47% |
| Poly Medicure Ltd. |
2237.3000
-13.00
(-0.58%)
|
L
-0.6%
H
2210
2258
|
3357.80 | 01 Nov 2024 | 33.37% |
| Triveni Turbine Ltd. |
591.1500
1.00
(0.17%)
|
L
0.2%
H
583
595.4
|
885.00 | 26 Nov 2024 | 33.20% |
| Tata Technologies Ltd. |
759.5500
-7.95
(-1.04%)
|
L
-1.0%
H
752.5
769
|
1136.00 | 20 Sep 2024 | 33.14% |
| Piramal Pharma Ltd. |
205.9400
2.18
(1.07%)
|
L
1.1%
H
201.5
206.6
|
307.90 | 06 Nov 2024 | 33.11% |
| Elgi Equipments Ltd. |
534.4500
5.95
(1.13%)
|
L
1.1%
H
528.4
539
|
798.95 | 24 Jun 2024 | 33.11% |
| Bajaj Auto Ltd. |
8563.5000
0.50
(0.01%)
|
L
0.0%
H
8527
8640.5
|
12774.00 | 27 Sep 2024 | 32.96% |
| KEC International Ltd. |
880.9000
10.35
(1.19%)
|
L
1.2%
H
863
885
|
1313.25 | 04 Dec 2024 | 32.92% |
| Chemplast Sanmar Ltd. |
425.4000
-4.35
(-1.01%)
|
L
-1.0%
H
424.5
432
|
633.90 | 14 Jun 2024 | 32.89% |
| Hero MotoCorp Ltd. |
4200.6000
-8.00
(-0.19%)
|
L
-0.2%
H
4191.3
4240.7
|
6246.25 | 24 Sep 2024 | 32.75% |
| Blue Dart Express Ltd. |
6382.0000
-15.50
(-0.24%)
|
L
-0.2%
H
6304.5
6400
|
9488.70 | 17 Sep 2024 | 32.74% |
| Bombay Burmah Tradin.. |
2004.4000
-9.40
(-0.47%)
|
L
-0.5%
H
2000
2029.2
|
2975.00 | 01 Oct 2024 | 32.63% |
| Sammaan Capital Ltd. |
123.5000
-0.20
(-0.16%)
|
L
-0.2%
H
121.4
124.6
|
183.30 | 20 Jun 2024 | 32.62% |
| Syngene Internationa.. |
647.4000
6.35
(0.99%)
|
L
1.0%
H
639.9
648.7
|
960.60 | 02 Dec 2024 | 32.60% |
| Apar Industries Ltd. |
7946.0000
-17.50
(-0.22%)
|
L
-0.2%
H
7851
8017
|
11779.90 | 08 Jan 2025 | 32.55% |
| Timken India Ltd. |
3274.0000
28.20
(0.87%)
|
L
0.9%
H
3221
3311.6
|
4817.90 | 18 Jun 2024 | 32.05% |
| Newgen Software Tech.. |
1224.5000
3.30
(0.27%)
|
L
0.3%
H
1220
1235
|
1798.90 | 15 Jan 2025 | 31.93% |
| Aditya Birla Real Es.. |
2137.5000
0.70
(0.03%)
|
L
0.0%
H
2109.1
2154.8
|
3140.00 | 21 Oct 2024 | 31.93% |
| Usha Martin Ltd. |
307.1500
-5.15
(-1.65%)
|
L
-1.7%
H
306
315
|
451.00 | 15 Oct 2024 | 31.90% |
| TBO Tek Ltd. |
1363.9000
73.50
(5.70%)
|
L
5.7%
H
1288.8
1387
|
2001.00 | 04 Sep 2024 | 31.84% |
| Container Corporatio.. |
805.0000
19.10
(2.43%)
|
L
2.4%
H
778.4
807.5
|
1180.00 | 13 Jun 2024 | 31.78% |
| Mastek Ltd. |
2305.5000
-10.80
(-0.47%)
|
L
-0.5%
H
2282.1
2340.4
|
3375.00 | 04 Dec 2024 | 31.69% |
| KPIT Technologies Ltd. |
1318.3000
-2.80
(-0.21%)
|
L
-0.2%
H
1311
1331
|
1928.70 | 12 Jul 2024 | 31.65% |
| Hindustan Copper Ltd. |
253.1200
4.73
(1.90%)
|
L
1.9%
H
247.5
254.4
|
370.00 | 01 Oct 2024 | 31.59% |
| Sun TV Network Ltd. |
630.6000
-2.05
(-0.32%)
|
L
-0.3%
H
628.1
640
|
921.00 | 09 Aug 2024 | 31.53% |
| Gujarat Gas Ltd. |
473.8500
7.55
(1.62%)
|
L
1.6%
H
460.6
475.3
|
689.95 | 02 Sep 2024 | 31.32% |
| Varun Beverages Ltd. |
467.8000
-6.60
(-1.39%)
|
L
-1.4%
H
465.6
477
|
681.12 | 29 Jul 2024 | 31.32% |
| G R Infraprojects Ltd. |
1278.1000
8.60
(0.68%)
|
L
0.7%
H
1261.6
1285
|
1860.00 | 26 Jun 2024 | 31.28% |
| Oil And Natural Gas .. |
238.0500
0.78
(0.33%)
|
L
0.3%
H
235.5
238.5
|
345.00 | 13 Aug 2024 | 31.00% |
| Emami Ltd. |
593.9000
16.75
(2.90%)
|
L
2.9%
H
572
596.9
|
860.00 | 06 Sep 2024 | 30.94% |
| National Aluminium C.. |
182.7200
0.62
(0.34%)
|
L
0.3%
H
179.8
183.7
|
262.99 | 25 Nov 2024 | 30.52% |
| Westlife Foodworld L.. |
665.8500
0.35
(0.05%)
|
L
0.1%
H
663
670.9
|
957.00 | 27 Sep 2024 | 30.42% |
| Torrent Power Ltd. |
1419.1000
15.80
(1.13%)
|
L
1.1%
H
1405
1453.8
|
2037.00 | 22 Oct 2024 | 30.33% |
| C.E. Info Systems Ltd. |
1917.6000
8.30
(0.43%)
|
L
0.4%
H
1901.8
1933
|
2747.85 | 21 Jun 2024 | 30.21% |
| Power Finance Corpor.. |
404.8000
-2.45
(-0.60%)
|
L
-0.6%
H
402.3
409.9
|
580.00 | 12 Jul 2024 | 30.21% |
| Housing and Urban De.. |
247.5400
0.47
(0.19%)
|
L
0.2%
H
243.5
249.8
|
353.70 | 12 Jul 2024 | 30.01% |
| Kalyan Jewellers Ind.. |
556.7000
0.05
(0.01%)
|
L
0.0%
H
554
565.5
|
795.40 | 02 Jan 2025 | 30.01% |
| Sona BLW Precision F.. |
538.0500
4.30
(0.81%)
|
L
0.8%
H
529.1
540.8
|
768.65 | 23 Sep 2024 | 30.00% |
| Cochin Shipyard Ltd. |
2086.7000
52.00
(2.56%)
|
L
2.6%
H
2052.2
2175
|
2979.45 | 08 Jul 2024 | 29.96% |
| Himadri Speciality C.. |
482.3500
9.50
(2.01%)
|
L
2.0%
H
467.5
486.5
|
688.70 | 18 Sep 2024 | 29.96% |
| Sobha Ltd. |
1516.0000
-17.00
(-1.11%)
|
L
-1.1%
H
1498.5
1547.4
|
2160.80 | 13 Jun 2024 | 29.84% |
| Galaxy Surfactants L.. |
2366.9000
49.60
(2.14%)
|
L
2.1%
H
2320.1
2380
|
3370.00 | 17 Sep 2024 | 29.77% |
| Zydus Lifesciences L.. |
931.5000
5.10
(0.55%)
|
L
0.6%
H
927
941.8
|
1324.30 | 09 Aug 2024 | 29.66% |
| Samvardhana Motherso.. |
152.7100
2.30
(1.53%)
|
L
1.5%
H
150.2
154.0
|
216.99 | 27 Sep 2024 | 29.62% |
| Bharat Forge Ltd. |
1270.7000
0.30
(0.02%)
|
L
0.0%
H
1245.9
1280.6
|
1804.50 | 21 Jun 2024 | 29.58% |
| Concord Biotech Ltd. |
1876.0000
41.10
(2.24%)
|
L
2.2%
H
1825
1898.4
|
2664.00 | 20 Sep 2024 | 29.58% |
| Inox Wind Ltd. |
184.4400
3.10
(1.71%)
|
L
1.7%
H
180
185.0
|
261.90 | 23 Sep 2024 | 29.58% |
| Gujarat Narmada Vall.. |
548.6500
-2.70
(-0.49%)
|
L
-0.5%
H
545.8
562.9
|
776.60 | 20 Jun 2024 | 29.35% |
| Adani Enterprises Ltd. |
2489.4000
18.50
(0.75%)
|
L
0.8%
H
2441.1
2503
|
3520.00 | 18 Jun 2024 | 29.28% |
| Akzo Nobel India Ltd. |
3308.2000
-26.00
(-0.78%)
|
L
-0.8%
H
3298.1
3377.9
|
4674.00 | 01 Nov 2024 | 29.22% |
| Hatsun Agro Products.. |
993.3500
19.20
(1.97%)
|
L
2.0%
H
969.5
996.5
|
1400.00 | 16 Jul 2024 | 29.05% |
| Tata Elxsi Ltd. |
6447.5000
40.50
(0.63%)
|
L
0.6%
H
6371.5
6464
|
9080.00 | 27 Aug 2024 | 28.99% |
| Mahindra Holidays & .. |
359.1500
-2.35
(-0.65%)
|
L
-0.7%
H
357.1
365
|
505.00 | 21 Jun 2024 | 28.88% |
| Havells India Ltd. |
1500.0000
-2.30
(-0.15%)
|
L
-0.2%
H
1492
1505
|
2106.00 | 23 Sep 2024 | 28.77% |
| KFIN Technologies Ltd. |
1170.3000
35.00
(3.08%)
|
L
3.1%
H
1135
1175
|
1641.35 | 30 Dec 2024 | 28.70% |
| Latent View Analytic.. |
410.4000
-4.75
(-1.14%)
|
L
-1.1%
H
409.1
417.2
|
575.00 | 16 Jul 2024 | 28.63% |
| AIA Engineering Ltd. |
3533.7000
96.20
(2.80%)
|
L
2.8%
H
3458.8
3546
|
4949.95 | 12 Aug 2024 | 28.61% |
| Gujarat State Petron.. |
335.4000
3.45
(1.04%)
|
L
1.0%
H
329.7
336.9
|
469.70 | 02 Sep 2024 | 28.59% |
| Ratnamani Metals & T.. |
2842.9000
52.10
(1.87%)
|
L
1.9%
H
2785
2873.9
|
3978.50 | 13 Sep 2024 | 28.54% |
| Aurobindo Pharma Ltd. |
1138.7000
-5.10
(-0.45%)
|
L
-0.5%
H
1135.1
1152.8
|
1592.00 | 13 Sep 2024 | 28.47% |
| PCBL Chemical Ltd. |
418.5000
4.75
(1.15%)
|
L
1.2%
H
409.6
420.6
|
584.40 | 30 Sep 2024 | 28.39% |
| CIE Automotive India.. |
445.8000
1.00
(0.22%)
|
L
0.2%
H
443
462
|
622.40 | 09 Jul 2024 | 28.37% |
| Crompton Greaves Con.. |
347.5000
-1.70
(-0.49%)
|
L
-0.5%
H
345.2
350.9
|
484.00 | 02 Sep 2024 | 28.20% |
| KEI Industries Ltd. |
3628.6000
93.10
(2.63%)
|
L
2.6%
H
3500
3641
|
5039.70 | 14 Jun 2024 | 28.00% |
| Star Health and Alli.. |
467.1000
-5.45
(-1.15%)
|
L
-1.2%
H
466
480.3
|
647.00 | 09 Sep 2024 | 27.81% |
| Esab India Ltd. |
5063.5000
74.50
(1.49%)
|
L
1.5%
H
4995
5098
|
6999.00 | 18 Jul 2024 | 27.65% |
| Aether Industries Ltd. |
775.2000
29.35
(3.94%)
|
L
3.9%
H
743.2
779.9
|
1071.00 | 10 Sep 2024 | 27.62% |
| Coal India Ltd. |
394.6000
1.75
(0.45%)
|
L
0.5%
H
389.6
395
|
543.55 | 26 Aug 2024 | 27.40% |
| L&T Technology Servi.. |
4356.9000
35.70
(0.83%)
|
L
0.8%
H
4288.1
4389.1
|
6000.00 | 29 Aug 2024 | 27.39% |
| 3M India Ltd. |
29695.0000
-135.00
(-0.45%)
|
L
-0.5%
H
29640
30300
|
40856.50 | 02 Jul 2024 | 27.32% |
| Five-Star Business F.. |
687.3500
6.20
(0.91%)
|
L
0.9%
H
676.4
689.7
|
943.75 | 24 Oct 2024 | 27.17% |
| LIC Housing Finance .. |
603.3500
-4.75
(-0.78%)
|
L
-0.8%
H
600.2
612.2
|
826.75 | 16 Jul 2024 | 27.02% |
| Metropolis Healthcar.. |
1694.3000
-18.20
(-1.06%)
|
L
-1.1%
H
1660
1744
|
2318.30 | 10 Oct 2024 | 26.92% |
| Granules India Ltd. |
527.3500
5.85
(1.12%)
|
L
1.1%
H
511.8
529.2
|
721.00 | 30 Aug 2024 | 26.86% |
| Gland Pharma Ltd. |
1625.4000
36.50
(2.30%)
|
L
2.3%
H
1588.4
1638
|
2220.95 | 06 Aug 2024 | 26.82% |
| Dabur India Ltd. |
491.8500
6.20
(1.28%)
|
L
1.3%
H
484.4
493.4
|
672.00 | 17 Sep 2024 | 26.81% |
| Indraprastha Gas Ltd. |
208.8000
3.48
(1.69%)
|
L
1.7%
H
205.2
209.7
|
285.18 | 02 Sep 2024 | 26.78% |
| Balkrishna Industrie.. |
2471.4000
22.40
(0.91%)
|
L
0.9%
H
2425.5
2481.9
|
3375.00 | 01 Aug 2024 | 26.77% |
| Kaynes Technology In.. |
5737.5000
-50.50
(-0.87%)
|
L
-0.9%
H
5550
5845.5
|
7822.00 | 01 Jan 2025 | 26.65% |
| Indian Railway Cater.. |
777.2500
5.75
(0.75%)
|
L
0.8%
H
763.1
780.4
|
1059.45 | 12 Jul 2024 | 26.64% |
| Tata Chemicals Ltd. |
915.1500
9.75
(1.08%)
|
L
1.1%
H
895.6
917.7
|
1247.35 | 21 Oct 2024 | 26.63% |
| Motherson Sumi Wirin.. |
58.7100
0.21
(0.36%)
|
L
0.4%
H
57.6
59.0
|
80.00 | 19 Jun 2024 | 26.61% |
| NTPC Ltd. |
329.2500
1.00
(0.30%)
|
L
0.3%
H
324.9
330.0
|
448.45 | 30 Sep 2024 | 26.58% |
| Escorts Kubota Ltd. |
3249.2000
-33.50
(-1.02%)
|
L
-1.0%
H
3239.6
3309
|
4420.00 | 27 Sep 2024 | 26.49% |
| NHPC Ltd. |
87.1100
2.02
(2.37%)
|
L
2.4%
H
84.7
87.4
|
118.40 | 15 Jul 2024 | 26.43% |