Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Cohance Lifesciences.. |
315.6000
-35.15
(-10.02%)
|
L
-10.0%
H
311.2
341
|
1328.00 | 20 Feb 2025 | 76.23% |
| Aditya Birla Fashion.. |
73.8000
3.76
(5.37%)
|
L
5.4%
H
68.3
75.1
|
295.70 | 19 May 2025 | 75.04% |
| Newgen Software Tech.. |
479.6000
-28.15
(-5.54%)
|
L
-5.5%
H
475.8
499.1
|
1377.15 | 20 May 2025 | 65.17% |
| Reliance Power Ltd. |
26.8000
-0.81
(-2.93%)
|
L
-2.9%
H
26.7
27.4
|
76.49 | 11 Jun 2025 | 64.96% |
| Tejas Networks Ltd. |
328.6500
-4.40
(-1.32%)
|
L
-1.3%
H
323.5
331.9
|
914.40 | 22 Apr 2025 | 64.06% |
| Blue Jet Healthcare .. |
397.3000
-44.10
(-9.99%)
|
L
-10.0%
H
397.3
443.4
|
1027.80 | 21 Jul 2025 | 61.34% |
| Ola Electric Mobilit.. |
30.8900
-0.08
(-0.26%)
|
L
-0.3%
H
30.4
31.4
|
71.25 | 04 Sep 2025 | 56.65% |
| Poly Medicure Ltd. |
1289.2000
-27.30
(-2.07%)
|
L
-2.1%
H
1260.6
1316.6
|
2937.60 | 07 May 2025 | 56.11% |
| Embassy Developments.. |
64.5200
1.51
(2.40%)
|
L
2.4%
H
62.3
65.4
|
143.90 | 21 Feb 2025 | 55.16% |
| Transformers & Recti.. |
271.1100
-9.60
(-3.42%)
|
L
-3.4%
H
270.1
277.4
|
594.00 | 23 Apr 2025 | 54.36% |
| Clean Science & Tech.. |
755.5500
-17.50
(-2.26%)
|
L
-2.3%
H
744.5
770
|
1600.00 | 30 May 2025 | 52.78% |
| Vedant Fashions Ltd. |
455.3000
-24.20
(-5.05%)
|
L
-5.1%
H
452
479.1
|
914.60 | 20 Feb 2025 | 50.22% |
| Happiest Minds Techn.. |
371.9000
-8.80
(-2.31%)
|
L
-2.3%
H
365
377.2
|
735.00 | 24 Feb 2025 | 49.40% |
| Tata Motors Passenge.. |
380.2500
-3.20
(-0.83%)
|
L
-0.8%
H
374.4
387.5
|
744.00 | 11 Jun 2025 | 48.89% |
| Kaynes Technology In.. |
3942.5000
-144.10
(-3.53%)
|
L
-3.5%
H
3892
4049.7
|
7705.00 | 07 Oct 2025 | 48.83% |
| Five-Star Business F.. |
440.0000
-0.30
(-0.07%)
|
L
-0.1%
H
432.1
445.5
|
850.00 | 23 Apr 2025 | 48.24% |
| Paradeep Phosphates .. |
122.7500
-0.63
(-0.51%)
|
L
-0.5%
H
121.4
125.4
|
234.39 | 29 Jul 2025 | 47.63% |
| Praj Industries Ltd. |
308.4500
-22.05
(-6.67%)
|
L
-6.7%
H
305
318.9
|
588.45 | 24 Mar 2025 | 47.58% |
| OneSource Specialty .. |
1185.2000
-26.10
(-2.15%)
|
L
-2.2%
H
1175.1
1237.9
|
2248.00 | 18 Jun 2025 | 47.28% |
| Godfrey Phillips Ind.. |
2081.8000
-42.90
(-2.02%)
|
L
-2.0%
H
2075
2113.6
|
3947.00 | 16 Sep 2025 | 47.26% |
| Tata Investment Corp.. |
630.1500
-17.60
(-2.72%)
|
L
-2.7%
H
625
644.9
|
1184.70 | 03 Oct 2025 | 46.81% |
| Inox Wind Ltd. |
106.3800
-2.94
(-2.69%)
|
L
-2.7%
H
105.4
109.1
|
198.13 | 02 Jun 2025 | 46.31% |
| Jaiprakash Power Ven.. |
14.9500
-0.38
(-2.48%)
|
L
-2.5%
H
14.8
15.3
|
27.70 | 14 Jul 2025 | 46.03% |
| Intellect Design Are.. |
678.9000
-32.30
(-4.54%)
|
L
-4.5%
H
672
700
|
1255.00 | 17 Jun 2025 | 45.90% |
| Concord Biotech Ltd. |
1184.4000
-44.50
(-3.62%)
|
L
-3.6%
H
1175
1226.6
|
2184.90 | 11 Jun 2025 | 45.79% |
| Aditya Birla Real Es.. |
1386.8000
-28.40
(-2.01%)
|
L
-2.0%
H
1374.1
1413.1
|
2537.90 | 17 Jun 2025 | 45.36% |
| Sterling and Wilson .. |
195.7900
-3.87
(-1.94%)
|
L
-1.9%
H
194.4
201.3
|
348.90 | 12 Jun 2025 | 43.88% |
| Siemens Ltd. |
3116.5000
-32.00
(-1.02%)
|
L
-1.0%
H
3083.1
3184.5
|
5520.00 | 26 Mar 2025 | 43.54% |
| Network18 Media & In.. |
37.0800
-0.68
(-1.80%)
|
L
-1.8%
H
36.5
37.7
|
65.29 | 16 Jul 2025 | 43.21% |
| C.E. Info Systems Ltd. |
1234.2000
-51.20
(-3.98%)
|
L
-4.0%
H
1220.1
1280
|
2166.70 | 16 May 2025 | 43.04% |
| Syngene Internationa.. |
434.3500
-12.00
(-2.69%)
|
L
-2.7%
H
426.5
443.6
|
760.00 | 03 Apr 2025 | 42.85% |
| Brigade Enterprises .. |
762.9500
-33.60
(-4.22%)
|
L
-4.2%
H
757
792.6
|
1332.00 | 05 Jun 2025 | 42.72% |
| Indian Energy Exchan.. |
123.9500
-1.96
(-1.56%)
|
L
-1.6%
H
119.4
125.3
|
215.40 | 09 Jun 2025 | 42.46% |
| Aavas Financiers Ltd. |
1286.6000
-21.90
(-1.67%)
|
L
-1.7%
H
1264.1
1303.6
|
2234.00 | 22 Apr 2025 | 42.41% |
| Cochin Shipyard Ltd. |
1472.8000
-27.60
(-1.84%)
|
L
-1.8%
H
1462.7
1500.4
|
2545.00 | 06 Jun 2025 | 42.13% |
| Zen Technologies Ltd. |
1314.3000
-32.70
(-2.43%)
|
L
-2.4%
H
1302.9
1340
|
2268.00 | 05 Jun 2025 | 42.05% |
| Deepak Fertilisers &.. |
1030.8000
-13.70
(-1.31%)
|
L
-1.3%
H
1023.4
1049.8
|
1778.60 | 03 Jul 2025 | 42.04% |
| Bharat Dynamics Ltd. |
1243.6000
-28.00
(-2.20%)
|
L
-2.2%
H
1240
1267.9
|
2096.60 | 30 May 2025 | 40.68% |
| Sapphire Foods India.. |
218.3400
-1.85
(-0.84%)
|
L
-0.8%
H
214.2
223.5
|
368.00 | 18 Jul 2025 | 40.67% |
| Olectra Greentech Ltd. |
1020.9000
-10.60
(-1.03%)
|
L
-1.0%
H
1009.5
1030.8
|
1714.20 | 23 Sep 2025 | 40.44% |
| KPIT Technologies Ltd. |
861.7000
-29.80
(-3.34%)
|
L
-3.3%
H
812.9
873.6
|
1434.50 | 19 Jun 2025 | 39.93% |
| Sonata Software Ltd. |
279.1000
-9.55
(-3.31%)
|
L
-3.3%
H
275
286.8
|
464.20 | 02 May 2025 | 39.88% |
| Elecon Engineering C.. |
434.2000
-10.50
(-2.36%)
|
L
-2.4%
H
431.3
444.7
|
716.25 | 03 Jun 2025 | 39.38% |
| Whirlpool of India L.. |
898.4000
10.05
(1.13%)
|
L
1.1%
H
867.8
906.3
|
1473.80 | 23 Jul 2025 | 39.04% |
| PG Electroplast Ltd. |
615.4500
-8.20
(-1.31%)
|
L
-1.3%
H
601.9
622.5
|
1008.00 | 23 Apr 2025 | 38.94% |
| Tanla Platforms Ltd. |
467.8000
-12.80
(-2.66%)
|
L
-2.7%
H
464.1
475.0
|
766.00 | 19 Sep 2025 | 38.93% |
| Jyothy Labs Ltd. |
244.2700
-4.05
(-1.63%)
|
L
-1.6%
H
242.1
247
|
399.90 | 23 Apr 2025 | 38.92% |
| Chambal Fertilisers .. |
453.6500
-6.35
(-1.38%)
|
L
-1.4%
H
449.2
457.8
|
742.20 | 06 May 2025 | 38.88% |
| Sumitomo Chemical In.. |
407.0500
-6.75
(-1.63%)
|
L
-1.6%
H
404
413.8
|
665.00 | 04 Aug 2025 | 38.79% |
| Just Dial Ltd. |
643.3500
-28.55
(-4.25%)
|
L
-4.3%
H
640
670
|
1048.90 | 21 Apr 2025 | 38.66% |
| Suzlon Energy Ltd. |
45.6700
-1.14
(-2.44%)
|
L
-2.4%
H
45.6
46.7
|
74.30 | 30 May 2025 | 38.53% |
| Brainbees Solutions .. |
269.8000
2.00
(0.75%)
|
L
0.8%
H
261
271.0
|
438.70 | 08 Sep 2025 | 38.50% |
| Dixon Technologies (.. |
11417.0000
-209.00
(-1.80%)
|
L
-1.8%
H
11250
11548
|
18471.00 | 25 Sep 2025 | 38.19% |
| Bata India Ltd. |
852.2500
-31.60
(-3.58%)
|
L
-3.6%
H
840.2
880.7
|
1377.15 | 25 Feb 2025 | 38.11% |
| Mastek Ltd. |
1750.8000
-39.50
(-2.21%)
|
L
-2.2%
H
1676.2
1769.9
|
2818.00 | 21 Jul 2025 | 37.87% |
| Jyoti CNC Automation.. |
827.6000
-24.70
(-2.90%)
|
L
-2.9%
H
821.9
846.8
|
1330.00 | 02 Jun 2025 | 37.77% |
| Mazagon Dock Shipbui.. |
2350.2000
-64.70
(-2.68%)
|
L
-2.7%
H
2340
2405
|
3775.00 | 29 May 2025 | 37.74% |
| Hexaware Technologie.. |
561.6000
18.65
(3.43%)
|
L
3.4%
H
521.6
589.7
|
900.00 | 09 Jul 2025 | 37.60% |
| Alkyl Amines Chemica.. |
1522.9000
-14.90
(-0.97%)
|
L
-1.0%
H
1510.3
1533.4
|
2438.80 | 07 Jul 2025 | 37.56% |
| NCC Ltd. |
151.9300
-2.92
(-1.89%)
|
L
-1.9%
H
151.2
154.1
|
242.15 | 09 Jun 2025 | 37.26% |
| BLS International Se.. |
269.3000
-11.15
(-3.98%)
|
L
-4.0%
H
267.7
279.5
|
428.60 | 25 Mar 2025 | 37.17% |
| Firstsource Solution.. |
254.1500
-19.65
(-7.18%)
|
L
-7.2%
H
252.5
266.8
|
403.80 | 25 Jun 2025 | 37.06% |
| Techno Electric & En.. |
1048.8000
-32.85
(-3.04%)
|
L
-3.0%
H
1027.7
1070
|
1654.00 | 10 Jul 2025 | 36.59% |
| Zee Entertainment En.. |
96.2000
2.48
(2.65%)
|
L
2.7%
H
92.4
99.1
|
151.70 | 04 Jul 2025 | 36.59% |
| KEC International Ltd. |
601.9500
-10.40
(-1.70%)
|
L
-1.7%
H
600
613.8
|
947.00 | 26 Jun 2025 | 36.44% |
| Cemindia Projects Ltd. |
602.8000
-17.15
(-2.77%)
|
L
-2.8%
H
601
620.3
|
944.00 | 30 Jun 2025 | 36.14% |
| Alok Industries Ltd. |
15.1000
-0.50
(-3.21%)
|
L
-3.2%
H
15.0
15.6
|
23.50 | 08 Jul 2025 | 35.74% |
| Jupiter Wagons Ltd. |
293.7500
-5.95
(-1.99%)
|
L
-2.0%
H
292
299.2
|
457.00 | 19 May 2025 | 35.72% |
| Aditya Birla Lifesty.. |
112.6700
-1.48
(-1.30%)
|
L
-1.3%
H
111.5
115.3
|
175.00 | 23 Jun 2025 | 35.62% |
| Action Construction .. |
897.1500
-7.55
(-0.83%)
|
L
-0.8%
H
876.1
902
|
1389.00 | 26 May 2025 | 35.41% |
| Cyient Ltd. |
995.2000
-21.80
(-2.14%)
|
L
-2.1%
H
982.5
1029.7
|
1537.05 | 20 Feb 2025 | 35.25% |
| Kirloskar Brothers L.. |
1604.6000
-14.30
(-0.88%)
|
L
-0.9%
H
1576.2
1615.5
|
2475.00 | 27 Jun 2025 | 35.17% |
| Adani Total Gas Ltd. |
519.9000
-16.05
(-2.99%)
|
L
-3.0%
H
518.1
533.5
|
798.00 | 23 Sep 2025 | 34.85% |
| Bajaj Housing Financ.. |
89.2900
-1.10
(-1.22%)
|
L
-1.2%
H
88.9
89.8
|
136.96 | 24 Apr 2025 | 34.81% |
| Premier Energies Ltd. |
759.2000
-12.25
(-1.59%)
|
L
-1.6%
H
747.5
770
|
1163.90 | 19 May 2025 | 34.77% |
| Zensar Technologies .. |
588.3500
11.50
(1.99%)
|
L
2.0%
H
558.3
607.5
|
898.60 | 10 Jun 2025 | 34.53% |
| Indian Renewable Ene.. |
123.5600
-1.66
(-1.33%)
|
L
-1.3%
H
121.7
124.6
|
187.70 | 21 Feb 2025 | 34.17% |
| Neuland Laboratories.. |
13056.0000
96.00
(0.74%)
|
L
0.7%
H
12823
13296
|
19747.00 | 10 Nov 2025 | 33.88% |
| Ramkrishna Forgings .. |
571.3000
-7.10
(-1.23%)
|
L
-1.2%
H
562.1
578.7
|
862.60 | 24 Mar 2025 | 33.77% |
| Page Industries Ltd. |
33530.0000
-320.00
(-0.95%)
|
L
-1.0%
H
33300
34065
|
50590.00 | 27 Jun 2025 | 33.72% |
| Jindal Saw Ltd. |
190.1800
-1.71
(-0.89%)
|
L
-0.9%
H
186.4
191.6
|
286.40 | 20 Mar 2025 | 33.60% |
| Afcons Infrastructur.. |
332.2500
-5.35
(-1.58%)
|
L
-1.6%
H
328.8
335.0
|
498.70 | 24 Mar 2025 | 33.38% |
| Oracle Financial Ser.. |
6639.0000
-125.00
(-1.85%)
|
L
-1.9%
H
6400
6711
|
9950.00 | 11 Sep 2025 | 33.28% |
| KPR Mill Ltd. |
930.5000
32.70
(3.64%)
|
L
3.6%
H
869.1
988.7
|
1389.00 | 09 May 2025 | 33.01% |
| BASF India Ltd. |
3653.6000
-115.50
(-3.06%)
|
L
-3.1%
H
3633.7
3785
|
5424.00 | 20 May 2025 | 32.64% |
| Tata Consultancy Ser.. |
2692.2000
-57.90
(-2.11%)
|
L
-2.1%
H
2585
2713
|
3984.45 | 17 Feb 2025 | 32.43% |
| L&T Technology Servi.. |
3509.3000
-194.80
(-5.26%)
|
L
-5.3%
H
3490
3678.1
|
5189.45 | 21 Feb 2025 | 32.38% |
| Wipro Ltd. |
214.0900
-4.99
(-2.28%)
|
L
-2.3%
H
209.0
216.5
|
316.50 | 19 Feb 2025 | 32.36% |
| Kalyan Jewellers Ind.. |
418.0500
-14.45
(-3.34%)
|
L
-3.3%
H
415.1
429.9
|
617.70 | 24 Jul 2025 | 32.32% |
| Tata Chemicals Ltd. |
695.2500
-3.45
(-0.49%)
|
L
-0.5%
H
687.9
700
|
1026.65 | 17 Sep 2025 | 32.28% |
| Ircon International .. |
152.8900
-1.58
(-1.02%)
|
L
-1.0%
H
151.3
154.1
|
225.52 | 05 Jun 2025 | 32.21% |
| PCBL Chemical Ltd. |
301.2000
-13.65
(-4.34%)
|
L
-4.3%
H
300
315
|
444.15 | 03 Apr 2025 | 32.19% |
| International Gemmol.. |
324.5000
-4.85
(-1.47%)
|
L
-1.5%
H
320.4
327.7
|
478.00 | 17 Feb 2025 | 32.11% |
| Trent Ltd. |
4252.0000
-33.60
(-0.78%)
|
L
-0.8%
H
4195.1
4299
|
6261.00 | 30 Jun 2025 | 32.09% |
| HBL Engineering Ltd. |
762.6000
-14.35
(-1.85%)
|
L
-1.9%
H
760
774.5
|
1122.00 | 10 Nov 2025 | 32.03% |
| Coforge Ltd. |
1361.8000
-59.70
(-4.20%)
|
L
-4.2%
H
1334
1392.5
|
1994.00 | 08 Jul 2025 | 31.71% |
| JM Financial Ltd. |
136.5000
-4.60
(-3.26%)
|
L
-3.3%
H
135.7
139.8
|
199.80 | 22 Aug 2025 | 31.68% |
| Relaxo Footwears Ltd. |
359.8000
-6.80
(-1.85%)
|
L
-1.9%
H
356
365.0
|
526.00 | 04 Sep 2025 | 31.60% |
| Birla Corporation Ltd. |
1052.6000
-22.40
(-2.08%)
|
L
-2.1%
H
1040.7
1074.9
|
1535.30 | 30 Jul 2025 | 31.44% |
| Aptus Value Housing .. |
249.6000
-2.45
(-0.97%)
|
L
-1.0%
H
245.6
251.5
|
364.00 | 18 Aug 2025 | 31.43% |
| Garden Reach Shipbui.. |
2432.8000
-63.40
(-2.54%)
|
L
-2.5%
H
2424.1
2488
|
3538.40 | 23 Jun 2025 | 31.25% |
| ITC Hotels Ltd. |
180.1300
-4.55
(-2.46%)
|
L
-2.5%
H
179.0
184
|
261.62 | 21 Jul 2025 | 31.15% |
| Piramal Pharma Ltd. |
165.9500
2.64
(1.62%)
|
L
1.6%
H
159
167.9
|
240.95 | 03 Apr 2025 | 31.13% |
| Rail Vikas Nigam Ltd. |
308.9500
-4.75
(-1.51%)
|
L
-1.5%
H
306
311.5
|
447.80 | 20 May 2025 | 31.01% |
| UCO Bank |
28.1300
-0.57
(-1.99%)
|
L
-2.0%
H
28.1
28.6
|
40.75 | 21 Feb 2025 | 30.97% |
| Devyani Internationa.. |
132.0200
-1.87
(-1.40%)
|
L
-1.4%
H
130.3
133.4
|
191.00 | 11 Sep 2025 | 30.88% |
| Netweb Technologies .. |
3097.3000
-104.60
(-3.27%)
|
L
-3.3%
H
3075.1
3159.7
|
4479.00 | 08 Oct 2025 | 30.85% |
| RailTel Corporation .. |
331.3500
-4.90
(-1.46%)
|
L
-1.5%
H
329.4
332.9
|
478.95 | 10 Jun 2025 | 30.82% |
| Rites Ltd. |
218.6600
-3.99
(-1.79%)
|
L
-1.8%
H
217.9
221.9
|
316.00 | 05 Jun 2025 | 30.80% |
| JK Lakshmi Cement Ltd. |
706.6500
-9.40
(-1.31%)
|
L
-1.3%
H
701.6
715.8
|
1021.20 | 22 Jul 2025 | 30.80% |
| AWL Agri Business Ltd. |
201.5700
-4.73
(-2.29%)
|
L
-2.3%
H
200.2
205.5
|
291.20 | 21 Apr 2025 | 30.78% |
| Gallantt Ispat Ltd. |
555.3500
-21.50
(-3.73%)
|
L
-3.7%
H
550.3
575.6
|
802.25 | 05 Aug 2025 | 30.78% |
| ACME Solar Holdings .. |
224.6400
0.68
(0.30%)
|
L
0.3%
H
218.5
225.9
|
324.30 | 15 Sep 2025 | 30.73% |
| Maharashtra Seamless.. |
536.2000
-10.90
(-1.99%)
|
L
-2.0%
H
532.8
547
|
773.80 | 27 Jun 2025 | 30.71% |
| Alembic Pharmaceutic.. |
769.9000
-20.00
(-2.53%)
|
L
-2.5%
H
765
791.8
|
1107.90 | 30 Jun 2025 | 30.51% |
| Godrej Industries Ltd. |
966.1000
-45.10
(-4.46%)
|
L
-4.5%
H
956.4
1007.2
|
1390.00 | 06 Jun 2025 | 30.50% |
| KFIN Technologies Ltd. |
968.1000
-16.90
(-1.72%)
|
L
-1.7%
H
955.6
983.6
|
1388.50 | 25 Jun 2025 | 30.28% |
| Mahanagar Gas Ltd. |
1107.1000
-46.10
(-4.00%)
|
L
-4%
H
1100
1152.9
|
1586.90 | 04 Jul 2025 | 30.24% |
| The New India Assura.. |
150.4800
-4.11
(-2.66%)
|
L
-2.7%
H
149.9
153.7
|
214.74 | 31 Jul 2025 | 29.92% |
| Lodha Developers Ltd. |
1073.6000
-11.25
(-1.04%)
|
L
-1.0%
H
1045.9
1079.1
|
1531.00 | 09 Jun 2025 | 29.88% |
| Cera Sanitaryware Ltd. |
5111.8000
-79.70
(-1.54%)
|
L
-1.5%
H
5097
5182.9
|
7275.00 | 17 Jun 2025 | 29.73% |
| Thermax Ltd. |
2886.7000
55.10
(1.95%)
|
L
2.0%
H
2749.8
2895
|
4091.80 | 17 Jul 2025 | 29.45% |
| Lemon Tree Hotels Ltd. |
127.6000
-3.63
(-2.77%)
|
L
-2.8%
H
126.2
130.5
|
180.68 | 08 Sep 2025 | 29.38% |
| ITC Ltd. |
313.7500
-3.70
(-1.17%)
|
L
-1.2%
H
313.3
318.4
|
444.20 | 27 May 2025 | 29.37% |
| DLF Ltd. |
626.4000
-25.40
(-3.90%)
|
L
-3.9%
H
623.6
641.6
|
886.80 | 09 Jun 2025 | 29.36% |
| Aegis Vopak Terminal.. |
214.2500
1.24
(0.58%)
|
L
0.6%
H
204.5
217.1
|
302.00 | 18 Jul 2025 | 29.06% |
| United Breweries Ltd. |
1628.8000
7.60
(0.47%)
|
L
0.5%
H
1569.3
1649
|
2294.90 | 22 Apr 2025 | 29.03% |
| Kajaria Ceramics Ltd. |
939.9500
-15.45
(-1.62%)
|
L
-1.6%
H
935.4
955
|
1321.90 | 08 Aug 2025 | 28.89% |
| Authum Investment & .. |
486.3500
-9.35
(-1.89%)
|
L
-1.9%
H
485
500.7
|
683.00 | 13 Jan 2026 | 28.79% |
| BEML Ltd. |
1735.9000
-4.50
(-0.26%)
|
L
-0.3%
H
1700.6
1748.9
|
2437.40 | 23 Jun 2025 | 28.78% |
| Nuvoco Vistas Corpor.. |
340.1000
-6.50
(-1.88%)
|
L
-1.9%
H
336.1
347.5
|
477.50 | 04 Sep 2025 | 28.77% |
| Swiggy Ltd. |
337.6500
0.30
(0.09%)
|
L
0.1%
H
329.4
341.7
|
474.00 | 19 Sep 2025 | 28.77% |
| Gabriel India Ltd. |
989.6000
-22.90
(-2.26%)
|
L
-2.3%
H
985
1013.6
|
1388.00 | 08 Oct 2025 | 28.70% |
| SJVN Ltd. |
76.6700
-2.31
(-2.92%)
|
L
-2.9%
H
76.1
78.1
|
107.50 | 19 May 2025 | 28.68% |
| Affle 3I Ltd. |
1560.5000
-63.00
(-3.88%)
|
L
-3.9%
H
1553
1610
|
2185.90 | 22 Sep 2025 | 28.61% |
| Motilal Oswal Financ.. |
784.5500
-18.80
(-2.34%)
|
L
-2.3%
H
782
803.3
|
1097.10 | 28 Oct 2025 | 28.49% |
| Abbott India Ltd. |
26460.0000
-200.00
(-0.75%)
|
L
-0.8%
H
26300
26685
|
37000.00 | 27 Jun 2025 | 28.49% |
| UTI Asset Management.. |
1069.3500
-8.80
(-0.82%)
|
L
-0.8%
H
1052.6
1079.8
|
1494.80 | 22 Jul 2025 | 28.46% |
| Indian Overseas Bank |
34.8300
-0.37
(-1.05%)
|
L
-1.1%
H
34.6
35.2
|
48.67 | 21 Feb 2025 | 28.44% |
| Tata Elxsi Ltd. |
4824.0000
-152.00
(-3.05%)
|
L
-3.1%
H
4755
4891.5
|
6735.00 | 10 Jun 2025 | 28.37% |
| Anant Raj Ltd. |
533.0500
-15.80
(-2.88%)
|
L
-2.9%
H
529.7
544.2
|
743.65 | 07 Oct 2025 | 28.32% |
| Rainbow Childrens Me.. |
1186.1000
-29.60
(-2.43%)
|
L
-2.4%
H
1176.4
1217
|
1645.70 | 24 Jul 2025 | 27.93% |
| Godrej Properties Ltd. |
1806.6000
-15.10
(-0.83%)
|
L
-0.8%
H
1727.1
1817.1
|
2506.50 | 10 Jun 2025 | 27.92% |
| Sheela Foam Ltd. |
583.2000
-8.00
(-1.35%)
|
L
-1.4%
H
580
596.4
|
807.85 | 21 Mar 2025 | 27.81% |
| Caplin Point Laborat.. |
1731.2000
-5.60
(-0.32%)
|
L
-0.3%
H
1708.2
1737.7
|
2395.00 | 17 Sep 2025 | 27.72% |
| Crisil Ltd. |
4443.2000
-222.00
(-4.76%)
|
L
-4.8%
H
4355.1
4649
|
6139.00 | 27 Jun 2025 | 27.62% |
| Triveni Turbine Ltd. |
490.7000
1.80
(0.37%)
|
L
0.4%
H
478.5
496.8
|
675.20 | 18 Jul 2025 | 27.33% |
| Maharashtra Scooters.. |
13474.0000
-64.00
(-0.47%)
|
L
-0.5%
H
13300
13537
|
18538.00 | 15 Sep 2025 | 27.32% |
| Indraprastha Gas Ltd. |
166.5100
-3.10
(-1.83%)
|
L
-1.8%
H
163
170.5
|
229.00 | 04 Jul 2025 | 27.29% |
| Deepak Nitrite Ltd. |
1641.8000
-15.50
(-0.94%)
|
L
-0.9%
H
1580
1662.9
|
2257.85 | 19 May 2025 | 27.28% |
| EID Parry (India) Ltd. |
907.1500
-2.30
(-0.25%)
|
L
-0.3%
H
900.4
942.2
|
1246.80 | 31 Jul 2025 | 27.24% |
| PI Industries Ltd. |
3150.6000
-71.70
(-2.23%)
|
L
-2.2%
H
3035
3243.5
|
4330.00 | 30 Jul 2025 | 27.24% |
| Crompton Greaves Con.. |
267.5200
3.12
(1.18%)
|
L
1.2%
H
255.9
269.9
|
367.50 | 26 Mar 2025 | 27.21% |
| Info Edge (India) Ltd. |
1141.1000
-8.20
(-0.71%)
|
L
-0.7%
H
1104.2
1179.9
|
1566.39 | 21 Feb 2025 | 27.15% |
| Tube Investments of .. |
2498.6000
-12.80
(-0.51%)
|
L
-0.5%
H
2452.4
2517.9
|
3419.90 | 16 Sep 2025 | 26.94% |
| Infosys Ltd. |
1369.1000
-16.90
(-1.22%)
|
L
-1.2%
H
1281.5
1377.3
|
1873.50 | 18 Feb 2025 | 26.92% |
| Jubilant Pharmova Ltd. |
913.0000
-30.25
(-3.21%)
|
L
-3.2%
H
910
936.6
|
1248.00 | 30 Jul 2025 | 26.84% |
| Carborundum Universa.. |
825.5000
-10.25
(-1.23%)
|
L
-1.2%
H
820.4
842.5
|
1128.05 | 25 Mar 2025 | 26.82% |
| Solar Industries Ind.. |
13043.0000
-348.00
(-2.60%)
|
L
-2.6%
H
12935
13300
|
17820.00 | 30 Jun 2025 | 26.81% |
| PNB Housing Finance .. |
836.0500
-16.80
(-1.97%)
|
L
-2.0%
H
827.7
848
|
1141.90 | 09 Jun 2025 | 26.78% |
| Jubilant Foodworks L.. |
533.1000
-7.65
(-1.41%)
|
L
-1.4%
H
525.3
543.7
|
727.95 | 06 May 2025 | 26.77% |
| eClerx Services Ltd. |
3666.1000
-62.50
(-1.68%)
|
L
-1.7%
H
3554.4
3829.9
|
4995.00 | 03 Feb 2026 | 26.60% |
| JBM Auto Ltd. |
579.8500
-16.65
(-2.79%)
|
L
-2.8%
H
578
593.1
|
790.00 | 23 Sep 2025 | 26.60% |
| Castrol India Ltd. |
185.2000
-1.51
(-0.81%)
|
L
-0.8%
H
185
187.0
|
251.95 | 06 Mar 2025 | 26.49% |
| Bayer Cropscience Ltd. |
4791.2000
-41.70
(-0.86%)
|
L
-0.9%
H
4715.8
4808.7
|
6511.00 | 07 Jul 2025 | 26.41% |
| Bajaj Holdings & Inv.. |
10881.0000
-159.00
(-1.44%)
|
L
-1.4%
H
10821
11040
|
14763.00 | 18 Aug 2025 | 26.30% |
| JSW Infrastructure L.. |
257.4500
-5.70
(-2.17%)
|
L
-2.2%
H
257.1
261
|
349.00 | 24 Sep 2025 | 26.23% |
| GlaxoSmithKline Phar.. |
2594.4000
-74.10
(-2.78%)
|
L
-2.8%
H
2584.8
2668.5
|
3515.70 | 05 Jun 2025 | 26.21% |
| Lloyds Metals & Ener.. |
1190.4000
-35.20
(-2.87%)
|
L
-2.9%
H
1181.1
1220.1
|
1612.00 | 01 Jul 2025 | 26.15% |
| Aegis Logistics Ltd. |
700.1500
-11.40
(-1.60%)
|
L
-1.6%
H
690
710.7
|
946.50 | 20 May 2025 | 26.03% |
| JK Cement Ltd. |
5599.0000
-213.00
(-3.66%)
|
L
-3.7%
H
5580
5787.5
|
7565.50 | 20 Aug 2025 | 25.99% |
| SBI Cards and Paymen.. |
760.7000
-12.10
(-1.57%)
|
L
-1.6%
H
755.6
772.8
|
1027.25 | 10 Jun 2025 | 25.95% |
| Eris Lifesciences Ltd. |
1414.4000
-96.00
(-6.36%)
|
L
-6.4%
H
1389.9
1511
|
1910.00 | 12 Jun 2025 | 25.95% |
| HFCL Ltd. |
69.7400
-1.88
(-2.62%)
|
L
-2.6%
H
69.2
71.1
|
94.10 | 10 Jun 2025 | 25.89% |
| DCM Shriram Ltd. |
1114.4000
-18.20
(-1.61%)
|
L
-1.6%
H
1106
1132.6
|
1502.30 | 24 Jul 2025 | 25.82% |
| Balrampur Chini Mill.. |
465.9000
5.45
(1.18%)
|
L
1.2%
H
454.5
470.5
|
627.80 | 16 Jul 2025 | 25.79% |
| Godrej Agrovet Ltd. |
651.2000
18.20
(2.88%)
|
L
2.9%
H
622.0
656.7
|
876.35 | 24 Jul 2025 | 25.69% |
| Gillette India Ltd. |
8553.0000
-120.00
(-1.38%)
|
L
-1.4%
H
8510
8671
|
11500.00 | 15 Jul 2025 | 25.63% |
| Central Bank of India |
36.8800
-0.55
(-1.47%)
|
L
-1.5%
H
36.8
37.2
|
49.42 | 21 Feb 2025 | 25.37% |
| Wockhardt Ltd. |
1394.8000
11.90
(0.86%)
|
L
0.9%
H
1363
1435
|
1868.80 | 12 Jun 2025 | 25.36% |
| Sammaan Capital Ltd. |
144.0300
-2.75
(-1.87%)
|
L
-1.9%
H
143.3
146.5
|
192.95 | 03 Nov 2025 | 25.35% |
| Indian Railway Finan.. |
111.4400
-2.09
(-1.84%)
|
L
-1.8%
H
111.1
112.9
|
148.95 | 09 Jun 2025 | 25.18% |
| Emami Ltd. |
489.6000
-5.75
(-1.16%)
|
L
-1.2%
H
487.3
496.7
|
653.35 | 06 May 2025 | 25.06% |
| Indegene Ltd. |
474.7000
3.95
(0.84%)
|
L
0.8%
H
460.5
486.6
|
632.90 | 03 Jun 2025 | 25.00% |
| NBCC (India) Ltd. |
98.0800
-2.42
(-2.41%)
|
L
-2.4%
H
97.7
100.1
|
130.70 | 09 Jun 2025 | 24.96% |
| Tata Technologies Ltd. |
598.2500
-16.50
(-2.68%)
|
L
-2.7%
H
575.3
607.1
|
797.00 | 11 Jun 2025 | 24.94% |
| Jubilant Ingrevia Ltd. |
640.7500
-21.05
(-3.18%)
|
L
-3.2%
H
635.6
660.0
|
851.80 | 17 Jul 2025 | 24.78% |
| Latent View Analytic.. |
389.3500
-1.50
(-0.38%)
|
L
-0.4%
H
379.3
395.9
|
517.50 | 08 Dec 2025 | 24.76% |
| Indian Railway Cater.. |
617.5000
-4.55
(-0.73%)
|
L
-0.7%
H
612
632.8
|
820.25 | 19 May 2025 | 24.72% |
| Cello World Ltd. |
507.7000
0.05
(0.01%)
|
L
0.0%
H
502.1
513.3
|
673.80 | 30 Oct 2025 | 24.65% |
| Akzo Nobel India Ltd. |
2950.9000
-49.40
(-1.65%)
|
L
-1.7%
H
2889.3
3019.8
|
3915.50 | 24 Jul 2025 | 24.64% |
| IIFL Finance Ltd. |
508.8000
-14.20
(-2.72%)
|
L
-2.7%
H
499.5
520.0
|
675.00 | 06 Jan 2026 | 24.62% |
| Hyundai Motor India .. |
2179.5000
2.00
(0.09%)
|
L
0.1%
H
2136.4
2186
|
2890.00 | 22 Sep 2025 | 24.58% |
| NAVA Ltd. |
554.4500
-12.55
(-2.21%)
|
L
-2.2%
H
550.4
563.0
|
735.00 | 15 Sep 2025 | 24.56% |
| Siemens Energy India.. |
2740.1000
8.80
(0.32%)
|
L
0.3%
H
2682.6
2849.9
|
3625.00 | 23 Sep 2025 | 24.41% |
| NTPC Green Energy Ltd. |
89.0100
-0.07
(-0.08%)
|
L
-0.1%
H
87.4
89.3
|
117.64 | 22 May 2025 | 24.34% |
| Honeywell Automation.. |
31375.0000
-490.00
(-1.54%)
|
L
-1.5%
H
31230
31905
|
41450.00 | 03 Jul 2025 | 24.31% |
| Mankind Pharma Ltd. |
2060.5000
-18.50
(-0.89%)
|
L
-0.9%
H
2050.1
2085.3
|
2716.50 | 15 Jul 2025 | 24.15% |
| Amara Raja Energy & .. |
841.5500
-19.90
(-2.31%)
|
L
-2.3%
H
835.1
860.1
|
1109.00 | 26 Mar 2025 | 24.12% |
| Allied Blenders & Di.. |
529.1500
-9.25
(-1.72%)
|
L
-1.7%
H
523.2
539.6
|
696.80 | 04 Nov 2025 | 24.06% |