Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Sterling and Wilson .. |
292.2000
2.20
(0.76%)
|
L
0.8%
H
286.4
297.9
|
828.00 | 21 May 2024 | 64.71% |
| Siemens Ltd. |
3009.5000
2.70
(0.09%)
|
L
0.1%
H
2972
3028
|
8129.90 | 16 Oct 2024 | 62.98% |
| Punjab & Sind Bank |
30.0200
|
L
30.0
H
29.9
30.3
|
73.64 | 29 Jul 2024 | 59.23% |
| Titagarh Rail System.. |
809.0500
2.15
(0.27%)
|
L
0.3%
H
800
822.5
|
1896.95 | 27 Jun 2024 | 57.35% |
| Network18 Media & In.. |
46.5200
-0.07
(-0.15%)
|
L
-0.2%
H
46.0
47
|
106.00 | 29 Aug 2024 | 56.11% |
| Adani Green Energy L.. |
967.9000
0.65
(0.07%)
|
L
0.1%
H
953.4
972.8
|
2174.10 | 03 Jun 2024 | 55.48% |
| MMTC Ltd. |
60.0900
0.67
(1.13%)
|
L
1.1%
H
59
60.5
|
131.80 | 26 Jul 2024 | 54.41% |
| ITI Ltd. |
272.8000
2.70
(1.00%)
|
L
1%
H
269.5
275.5
|
592.70 | 07 Jan 2025 | 53.97% |
| PNC Infratech Ltd. |
265.1000
5.15
(1.98%)
|
L
2.0%
H
260
268.8
|
574.80 | 27 May 2024 | 53.88% |
| Honasa Consumer Ltd. |
254.5100
-1.66
(-0.65%)
|
L
-0.7%
H
253.4
260
|
547.00 | 10 Sep 2024 | 53.47% |
| Tejas Networks Ltd. |
702.8000
-7.25
(-1.02%)
|
L
-1.0%
H
700.5
716.9
|
1495.00 | 27 Jun 2024 | 52.99% |
| Relaxo Footwears Ltd. |
432.4500
4.80
(1.12%)
|
L
1.1%
H
424.4
438.8
|
888.20 | 30 Jul 2024 | 51.31% |
| Vedant Fashions Ltd. |
738.7500
6.00
(0.82%)
|
L
0.8%
H
732.1
745
|
1512.00 | 02 Dec 2024 | 51.14% |
| Route Mobile Ltd. |
950.3000
4.05
(0.43%)
|
L
0.4%
H
943.1
959.4
|
1942.45 | 15 Jul 2024 | 51.08% |
| IFCI Ltd. |
44.7500
0.46
(1.04%)
|
L
1.0%
H
44.1
45.3
|
91.40 | 25 Jul 2024 | 51.04% |
| UCO Bank |
30.9700
-0.34
(-1.09%)
|
L
-1.1%
H
30.9
31.5
|
62.35 | 03 Jun 2024 | 50.33% |
| Anant Raj Ltd. |
473.6000
14.20
(3.09%)
|
L
3.1%
H
457.6
475.9
|
947.90 | 08 Jan 2025 | 50.04% |
| Central Bank of India |
36.4900
-0.47
(-1.27%)
|
L
-1.3%
H
36.4
37.2
|
73.00 | 03 Jun 2024 | 50.01% |
| Chennai Petroleum Co.. |
640.3000
13.45
(2.15%)
|
L
2.2%
H
626.1
658.9
|
1275.00 | 16 Jul 2024 | 49.78% |
| Indian Overseas Bank |
37.9500
0.03
(0.08%)
|
L
0.1%
H
37.9
38.5
|
75.55 | 28 May 2024 | 49.77% |
| Natco Pharma Ltd. |
823.8000
-4.10
(-0.50%)
|
L
-0.5%
H
821.3
835
|
1639.00 | 12 Sep 2024 | 49.74% |
| IndusInd Bank Ltd. |
780.5000
-0.85
(-0.11%)
|
L
-0.1%
H
757.9
782.7
|
1550.00 | 19 Jun 2024 | 49.65% |
| Ircon International .. |
177.5800
4.77
(2.76%)
|
L
2.8%
H
174.1
180
|
351.60 | 15 Jul 2024 | 49.49% |
| Tanla Platforms Ltd. |
556.4500
-11.30
(-1.99%)
|
L
-2.0%
H
554.8
564.4
|
1086.45 | 15 Jul 2024 | 48.78% |
| BASF India Ltd. |
4506.2000
30.30
(0.68%)
|
L
0.7%
H
4352
4519
|
8750.00 | 07 Oct 2024 | 48.50% |
| Easy Trip Planners L.. |
11.9200
-0.29
(-2.38%)
|
L
-2.4%
H
11.8
12.4
|
23.12 | 22 May 2024 | 48.44% |
| Whirlpool of India L.. |
1266.0000
-2.70
(-0.21%)
|
L
-0.2%
H
1261.7
1278
|
2449.70 | 22 Oct 2024 | 48.32% |
| Mahindra Lifespace D.. |
334.5000
9.60
(2.95%)
|
L
3.0%
H
323.7
338.7
|
647.00 | 05 Jul 2024 | 48.30% |
| Jupiter Wagons Ltd. |
388.2500
5.10
(1.33%)
|
L
1.3%
H
383.7
394
|
748.10 | 05 Jul 2024 | 48.10% |
| Sonata Software Ltd. |
397.5000
4.55
(1.16%)
|
L
1.2%
H
393.7
404
|
763.70 | 30 Jul 2024 | 47.95% |
| HFCL Ltd. |
90.0800
4.43
(5.17%)
|
L
5.2%
H
85.9
90.5
|
171.00 | 23 Sep 2024 | 47.32% |
| Tata Teleservices (M.. |
59.3100
0.66
(1.13%)
|
L
1.1%
H
58.9
59.7
|
111.40 | 19 Jul 2024 | 46.76% |
| Carborundum Universa.. |
983.9000
21.30
(2.21%)
|
L
2.2%
H
957
993.4
|
1841.15 | 20 Jun 2024 | 46.56% |
| KIOCL Ltd. |
273.7500
3.75
(1.39%)
|
L
1.4%
H
266
276.1
|
511.70 | 08 Jul 2024 | 46.50% |
| Balaji Amines Ltd. |
1365.5000
18.30
(1.36%)
|
L
1.4%
H
1343.9
1390
|
2549.75 | 01 Aug 2024 | 46.45% |
| Mangalore Refinery A.. |
135.8600
1.63
(1.21%)
|
L
1.2%
H
134.3
139.0
|
253.56 | 16 Jul 2024 | 46.42% |
| Finolex Industries L.. |
190.7400
2.06
(1.09%)
|
L
1.1%
H
188.5
194.8
|
355.90 | 07 Jun 2024 | 46.41% |
| Indian Renewable Ene.. |
166.7500
-1.04
(-0.62%)
|
L
-0.6%
H
165.3
169.3
|
310.00 | 15 Jul 2024 | 46.21% |
| Swan Energy Ltd. |
438.4500
4.60
(1.06%)
|
L
1.1%
H
433
449.3
|
809.80 | 16 Dec 2024 | 45.86% |
| Hindustan Zinc Ltd. |
440.7500
1.80
(0.41%)
|
L
0.4%
H
437.5
444.3
|
807.70 | 22 May 2024 | 45.43% |
| Astral Ltd. |
1344.0000
17.30
(1.30%)
|
L
1.3%
H
1330
1351.4
|
2454.00 | 02 Jul 2024 | 45.23% |
| Hindustan Copper Ltd. |
227.7800
-4.02
(-1.73%)
|
L
-1.7%
H
226.6
233.9
|
415.80 | 22 May 2024 | 45.22% |
| Finolex Cables Ltd. |
932.1000
3.15
(0.34%)
|
L
0.3%
H
927.5
948.4
|
1700.00 | 25 Jun 2024 | 45.17% |
| Shoppers Stop Ltd. |
517.3000
-0.75
(-0.14%)
|
L
-0.1%
H
512.1
522.7
|
943.40 | 12 Sep 2024 | 45.17% |
| Oil India Ltd. |
422.5000
3.65
(0.87%)
|
L
0.9%
H
413
424
|
767.90 | 30 Aug 2024 | 44.98% |
| KNR Constructions Ltd. |
228.7700
3.15
(1.40%)
|
L
1.4%
H
225.5
230.5
|
415.40 | 31 Jul 2024 | 44.93% |
| Adani Total Gas Ltd. |
660.4000
4.35
(0.66%)
|
L
0.7%
H
650.0
662
|
1190.00 | 03 Jun 2024 | 44.50% |
| Praj Industries Ltd. |
489.6500
10.90
(2.28%)
|
L
2.3%
H
480.2
493.9
|
875.00 | 01 Jan 2025 | 44.04% |
| Jindal Saw Ltd. |
215.6100
-3.76
(-1.71%)
|
L
-1.7%
H
215.1
221.0
|
383.85 | 09 Oct 2024 | 43.83% |
| NMDC Steel Ltd. |
37.8700
-0.10
(-0.26%)
|
L
-0.3%
H
37.7
38.5
|
67.40 | 22 May 2024 | 43.81% |
| Birlasoft Ltd. |
428.2000
4.95
(1.17%)
|
L
1.2%
H
423.1
430
|
760.45 | 19 Jul 2024 | 43.69% |
| Supreme Industries L.. |
3642.7000
73.10
(2.05%)
|
L
2.1%
H
3548.1
3665
|
6460.00 | 12 Jun 2024 | 43.61% |
| The New India Assura.. |
174.8800
2.24
(1.30%)
|
L
1.3%
H
171.9
176.8
|
310.11 | 26 Jul 2024 | 43.61% |
| Shree Renuka Sugars .. |
31.8700
1.30
(4.25%)
|
L
4.3%
H
31.5
32.8
|
56.50 | 01 Oct 2024 | 43.59% |
| PVR INOX Ltd. |
991.1500
25.50
(2.64%)
|
L
2.6%
H
949
995.1
|
1748.00 | 26 Sep 2024 | 43.30% |
| Indian Railway Finan.. |
130.2400
0.28
(0.22%)
|
L
0.2%
H
129.4
131.8
|
229.00 | 15 Jul 2024 | 43.13% |
| Sunteck Realty Ltd. |
399.8000
-5.05
(-1.25%)
|
L
-1.3%
H
399
407.3
|
699.00 | 16 Jul 2024 | 42.80% |
| Concord Biotech Ltd. |
1525.5000
18.50
(1.23%)
|
L
1.2%
H
1506.6
1538
|
2664.00 | 20 Sep 2024 | 42.74% |
| Gujarat Pipavav Port.. |
143.5600
1.04
(0.73%)
|
L
0.7%
H
143
145.9
|
250.69 | 13 Aug 2024 | 42.73% |
| Prism Johnson Ltd. |
140.9200
7.59
(5.69%)
|
L
5.7%
H
133.3
147.2
|
246.00 | 11 Sep 2024 | 42.72% |
| Amara Raja Energy & .. |
1019.0500
6.80
(0.67%)
|
L
0.7%
H
1008.3
1035.9
|
1775.95 | 26 Jun 2024 | 42.62% |
| Rail Vikas Nigam Ltd. |
376.2500
3.45
(0.93%)
|
L
0.9%
H
371.4
382
|
647.00 | 15 Jul 2024 | 41.85% |
| Jyothy Labs Ltd. |
347.7500
6.35
(1.86%)
|
L
1.9%
H
341.7
352
|
595.85 | 11 Sep 2024 | 41.64% |
| Cello World Ltd. |
598.3500
12.15
(2.07%)
|
L
2.1%
H
590
602
|
1025.00 | 04 Jul 2024 | 41.62% |
| Container Corporatio.. |
690.2500
2.90
(0.42%)
|
L
0.4%
H
687.8
698.7
|
1180.00 | 03 Jun 2024 | 41.50% |
| Ramkrishna Forgings .. |
623.9000
40.90
(7.02%)
|
L
7.0%
H
584.5
634.4
|
1064.05 | 15 Oct 2024 | 41.37% |
| Thermax Ltd. |
3429.8000
24.70
(0.73%)
|
L
0.7%
H
3405.1
3489.7
|
5839.95 | 08 Jul 2024 | 41.27% |
| Sun Pharma Advanced .. |
151.5700
0.89
(0.59%)
|
L
0.6%
H
150.1
153.4
|
258.00 | 05 Jul 2024 | 41.25% |
| Equitas Small Financ.. |
63.4000
-0.59
(-0.92%)
|
L
-0.9%
H
63.3
64.2
|
107.80 | 20 Jun 2024 | 41.19% |
| SKF India Ltd. |
4324.4000
69.30
(1.63%)
|
L
1.6%
H
4250
4352
|
7350.00 | 18 Jun 2024 | 41.16% |
| Great Eastern Shippi.. |
909.4000
-12.10
(-1.31%)
|
L
-1.3%
H
903.6
923.7
|
1543.70 | 11 Jul 2024 | 41.09% |
| Kajaria Ceramics Ltd. |
931.3000
65.20
(7.53%)
|
L
7.5%
H
872.5
938.8
|
1578.70 | 24 Sep 2024 | 41.01% |
| Kirloskar Oil Engine.. |
862.3000
127.10
(17.29%)
|
L
17.3%
H
732
877.7
|
1450.00 | 01 Jul 2024 | 40.53% |
| Laxmi Organic Indust.. |
193.8100
0.37
(0.19%)
|
L
0.2%
H
191.8
196.2
|
325.50 | 11 Sep 2024 | 40.46% |
| Alok Industries Ltd. |
17.8900
0.41
(2.35%)
|
L
2.4%
H
17.5
18.0
|
30.00 | 19 Jun 2024 | 40.37% |
| Grindwell Norton Ltd. |
1766.2000
83.60
(4.97%)
|
L
5.0%
H
1682.7
1825.6
|
2960.00 | 04 Jul 2024 | 40.33% |
| Rajesh Exports Ltd. |
198.9200
4.84
(2.49%)
|
L
2.5%
H
195.9
203.1
|
332.50 | 24 Jul 2024 | 40.17% |
| Cyient Ltd. |
1293.4000
6.20
(0.48%)
|
L
0.5%
H
1283.4
1314.5
|
2157.45 | 17 Sep 2024 | 40.05% |
| Sanofi India Ltd. |
6314.5000
267.50
(4.42%)
|
L
4.4%
H
6145
6345
|
10524.95 | 10 Jun 2024 | 40.00% |
| Cera Sanitaryware Ltd. |
6476.5000
-14.50
(-0.22%)
|
L
-0.2%
H
6385
6530
|
10789.95 | 09 Aug 2024 | 39.98% |
| Elgi Equipments Ltd. |
480.8500
10.70
(2.28%)
|
L
2.3%
H
469.6
483.0
|
798.95 | 24 Jun 2024 | 39.81% |
| REC Ltd. |
394.3500
4.85
(1.25%)
|
L
1.3%
H
388.1
396.3
|
654.00 | 12 Jul 2024 | 39.70% |
| TBO Tek Ltd. |
1207.0000
14.60
(1.22%)
|
L
1.2%
H
1185.5
1210
|
2001.00 | 04 Sep 2024 | 39.68% |
| Tube Investments of .. |
2910.2000
-128.80
(-4.24%)
|
L
-4.2%
H
2892
3065
|
4810.80 | 23 Oct 2024 | 39.51% |
| JSW Energy Ltd. |
487.4000
12.45
(2.62%)
|
L
2.6%
H
477.2
491.5
|
804.90 | 24 Sep 2024 | 39.45% |
| Aarti Industries Ltd. |
464.0000
|
L
464
H
461.1
471.2
|
765.50 | 08 Aug 2024 | 39.39% |
| Adani Power Ltd. |
543.1000
3.30
(0.61%)
|
L
0.6%
H
537.3
546.3
|
895.85 | 03 Jun 2024 | 39.38% |
| Rashtriya Chemicals .. |
148.8600
3.85
(2.65%)
|
L
2.7%
H
146
152
|
245.00 | 23 Jul 2024 | 39.24% |
| Cochin Shipyard Ltd. |
1812.1000
112.70
(6.63%)
|
L
6.6%
H
1720.4
1832
|
2979.45 | 08 Jul 2024 | 39.18% |
| RHI Magnesita India .. |
460.0000
1.55
(0.34%)
|
L
0.3%
H
458
465.9
|
755.55 | 30 May 2024 | 39.12% |
| JBM Auto Ltd. |
713.8000
29.90
(4.37%)
|
L
4.4%
H
686.4
729.8
|
1169.38 | 09 Jul 2024 | 38.96% |
| Sheela Foam Ltd. |
652.0000
-11.60
(-1.75%)
|
L
-1.8%
H
645.6
675.7
|
1067.00 | 08 Jul 2024 | 38.89% |
| KEC International Ltd. |
803.8500
66.50
(9.02%)
|
L
9.0%
H
739.4
819.4
|
1313.25 | 04 Dec 2024 | 38.79% |
| Timken India Ltd. |
2961.7000
53.00
(1.82%)
|
L
1.8%
H
2891
2970
|
4817.90 | 18 Jun 2024 | 38.53% |
| G R Infraprojects Ltd. |
1144.0000
1.50
(0.13%)
|
L
0.1%
H
1137.6
1160
|
1860.00 | 26 Jun 2024 | 38.49% |
| SJVN Ltd. |
98.3500
-0.34
(-0.34%)
|
L
-0.3%
H
97.8
99.2
|
159.65 | 26 Jul 2024 | 38.40% |
| Tata Motors Ltd. |
728.1000
29.15
(4.17%)
|
L
4.2%
H
696.2
729.8
|
1179.00 | 30 Jul 2024 | 38.24% |
| BEML Ltd. |
3393.0000
3.20
(0.09%)
|
L
0.1%
H
3338
3415
|
5488.00 | 05 Jul 2024 | 38.17% |
| Exide Industries Ltd. |
383.8500
1.00
(0.26%)
|
L
0.3%
H
381.2
387.3
|
620.35 | 25 Jun 2024 | 38.12% |
| Sobha Ltd. |
1337.6000
18.50
(1.40%)
|
L
1.4%
H
1312.2
1349
|
2160.80 | 13 Jun 2024 | 38.10% |
| Bombay Burmah Tradin.. |
1843.5000
11.90
(0.65%)
|
L
0.7%
H
1813.7
1857.1
|
2975.00 | 01 Oct 2024 | 38.03% |
| Engineers India Ltd. |
189.1400
2.78
(1.49%)
|
L
1.5%
H
185.4
191.8
|
303.90 | 12 Jul 2024 | 37.76% |
| Rites Ltd. |
248.2600
2.53
(1.03%)
|
L
1.0%
H
244.0
249.3
|
398.45 | 08 Jul 2024 | 37.69% |
| TTK Prestige Ltd. |
641.3000
7.35
(1.16%)
|
L
1.2%
H
630
653
|
1025.00 | 13 Aug 2024 | 37.43% |
| Happiest Minds Techn.. |
598.9000
4.25
(0.71%)
|
L
0.7%
H
595.9
602
|
956.00 | 21 Jun 2024 | 37.35% |
| ABB India Ltd. |
5735.0000
100.00
(1.77%)
|
L
1.8%
H
5608
5747.5
|
9149.95 | 18 Jun 2024 | 37.32% |
| Housing and Urban De.. |
221.7200
4.20
(1.93%)
|
L
1.9%
H
218
223.6
|
353.70 | 12 Jul 2024 | 37.31% |
| NCC Ltd. |
229.4500
3.34
(1.48%)
|
L
1.5%
H
224.2
230.9
|
364.50 | 31 Jul 2024 | 37.05% |
| Godrej Properties Ltd. |
2148.9000
29.80
(1.41%)
|
L
1.4%
H
2082
2160
|
3402.70 | 16 Jul 2024 | 36.85% |
| Honeywell Automation.. |
37895.0000
1815.00
(5.03%)
|
L
5.0%
H
35925
38315
|
59994.00 | 26 Jun 2024 | 36.84% |
| Tata Technologies Ltd. |
720.0000
13.55
(1.92%)
|
L
1.9%
H
709.1
723.0
|
1136.00 | 20 Sep 2024 | 36.62% |
| KFIN Technologies Ltd. |
1041.0000
-9.50
(-0.90%)
|
L
-0.9%
H
1027.4
1059.5
|
1641.35 | 30 Dec 2024 | 36.58% |
| Olectra Greentech Ltd. |
1255.0000
14.00
(1.13%)
|
L
1.1%
H
1242.1
1277.8
|
1960.00 | 09 Jul 2024 | 35.97% |
| Newgen Software Tech.. |
1152.5000
22.05
(1.95%)
|
L
2.0%
H
1136.1
1159.9
|
1798.90 | 15 Jan 2025 | 35.93% |
| Hatsun Agro Products.. |
902.5500
6.80
(0.76%)
|
L
0.8%
H
894.5
908.7
|
1400.00 | 16 Jul 2024 | 35.53% |
| Schneider Electric I.. |
633.1000
10.55
(1.69%)
|
L
1.7%
H
622.7
638.0
|
980.00 | 03 Jul 2024 | 35.40% |
| Deepak Nitrite Ltd. |
2049.4000
69.30
(3.50%)
|
L
3.5%
H
1979.7
2068
|
3169.00 | 01 Aug 2024 | 35.33% |
| Oracle Financial Ser.. |
8551.0000
47.00
(0.55%)
|
L
0.6%
H
8440
8575
|
13220.00 | 30 Dec 2024 | 35.32% |
| V-Guard Industries L.. |
374.6000
-2.15
(-0.57%)
|
L
-0.6%
H
366
381.7
|
577.45 | 14 Aug 2024 | 35.13% |
| Voltas Ltd. |
1262.4000
13.90
(1.11%)
|
L
1.1%
H
1249.4
1264.9
|
1944.90 | 20 Sep 2024 | 35.09% |
| Star Health and Alli.. |
420.1000
16.50
(4.09%)
|
L
4.1%
H
402.6
423.8
|
647.00 | 09 Sep 2024 | 35.07% |
| Sundram Fasteners Ltd. |
978.0000
-5.70
(-0.58%)
|
L
-0.6%
H
974.1
993.2
|
1505.95 | 18 Jul 2024 | 35.06% |
| Blue Star Ltd. |
1571.4000
12.50
(0.80%)
|
L
0.8%
H
1551
1583
|
2417.00 | 06 Jan 2025 | 34.99% |
| Gujarat Narmada Vall.. |
505.2000
7.15
(1.44%)
|
L
1.4%
H
496.4
512
|
776.60 | 20 Jun 2024 | 34.95% |
| Bajaj Auto Ltd. |
8326.0000
223.50
(2.76%)
|
L
2.8%
H
8077
8366
|
12774.00 | 27 Sep 2024 | 34.82% |
| Bajaj Housing Financ.. |
122.9900
0.19
(0.15%)
|
L
0.2%
H
122.7
124.2
|
188.50 | 18 Sep 2024 | 34.75% |
| IRB Infrastructure D.. |
51.0500
1.73
(3.51%)
|
L
3.5%
H
49.4
51.6
|
78.15 | 07 Jun 2024 | 34.68% |
| Aditya Birla Real Es.. |
2051.4000
24.20
(1.19%)
|
L
1.2%
H
1981.8
2060
|
3140.00 | 21 Oct 2024 | 34.67% |
| Himadri Speciality C.. |
452.4500
5.90
(1.32%)
|
L
1.3%
H
445.3
456.5
|
688.70 | 18 Sep 2024 | 34.30% |
| Gland Pharma Ltd. |
1460.3000
-0.90
(-0.06%)
|
L
-0.1%
H
1457.1
1473
|
2220.95 | 06 Aug 2024 | 34.25% |
| AWL Agri Business Ltd. |
267.0000
0.35
(0.13%)
|
L
0.1%
H
266.2
270.4
|
403.95 | 08 Aug 2024 | 33.90% |
| Samvardhana Motherso.. |
143.6900
2.60
(1.84%)
|
L
1.8%
H
141.2
144.6
|
216.99 | 27 Sep 2024 | 33.78% |
| ACC Ltd. |
1883.6000
22.60
(1.21%)
|
L
1.2%
H
1862.5
1887.8
|
2844.00 | 02 Jul 2024 | 33.77% |
| Syngene Internationa.. |
638.3500
-2.50
(-0.39%)
|
L
-0.4%
H
635.3
642.5
|
960.60 | 02 Dec 2024 | 33.55% |
| Galaxy Surfactants L.. |
2247.0000
23.20
(1.04%)
|
L
1.0%
H
2222
2276.5
|
3370.00 | 17 Sep 2024 | 33.32% |
| AIA Engineering Ltd. |
3303.3000
39.40
(1.21%)
|
L
1.2%
H
3229.8
3321.9
|
4949.95 | 12 Aug 2024 | 33.27% |
| Trent Ltd. |
5577.5000
215.50
(4.02%)
|
L
4.0%
H
5311.5
5630
|
8345.00 | 14 Oct 2024 | 33.16% |
| PCBL Chemical Ltd. |
391.4000
9.40
(2.46%)
|
L
2.5%
H
380.7
392.5
|
584.40 | 30 Sep 2024 | 33.03% |
| Techno Electric & En.. |
1220.9000
27.20
(2.28%)
|
L
2.3%
H
1172.2
1225.9
|
1822.00 | 15 Oct 2024 | 32.99% |
| Just Dial Ltd. |
936.0000
-1.15
(-0.12%)
|
L
-0.1%
H
933
954.1
|
1395.00 | 11 Oct 2024 | 32.90% |
| Adani Enterprises Ltd. |
2520.0000
58.10
(2.36%)
|
L
2.4%
H
2450.7
2526.8
|
3743.90 | 03 Jun 2024 | 32.69% |
| FDC Ltd. |
443.7500
2.25
(0.51%)
|
L
0.5%
H
439.3
449
|
658.85 | 12 Sep 2024 | 32.65% |
| Apar Industries Ltd. |
7941.0000
1013.50
(14.63%)
|
L
14.6%
H
7051.5
8100
|
11779.90 | 08 Jan 2025 | 32.59% |
| Adani Energy Solutio.. |
910.8000
20.00
(2.25%)
|
L
2.3%
H
884.1
913.6
|
1348.00 | 01 Aug 2024 | 32.43% |
| Crompton Greaves Con.. |
327.4000
-4.00
(-1.21%)
|
L
-1.2%
H
325.3
334
|
484.00 | 02 Sep 2024 | 32.36% |
| Piramal Pharma Ltd. |
208.6100
-10.43
(-4.76%)
|
L
-4.8%
H
208.0
226
|
307.90 | 06 Nov 2024 | 32.25% |
| Chemplast Sanmar Ltd. |
429.9000
23.05
(5.67%)
|
L
5.7%
H
406.9
434
|
633.90 | 14 Jun 2024 | 32.18% |
| National Aluminium C.. |
178.5600
5.40
(3.12%)
|
L
3.1%
H
172.2
180.8
|
262.99 | 25 Nov 2024 | 32.10% |
| Inox Wind Ltd. |
178.1600
3.92
(2.25%)
|
L
2.3%
H
173.5
178.9
|
261.90 | 23 Sep 2024 | 31.97% |
| Tata Elxsi Ltd. |
6180.5000
80.00
(1.31%)
|
L
1.3%
H
6061.5
6210
|
9080.00 | 27 Aug 2024 | 31.93% |
| JM Financial Ltd. |
114.9400
3.67
(3.30%)
|
L
3.3%
H
111.2
115.4
|
168.75 | 21 Oct 2024 | 31.89% |
| Colgate-Palmolive (I.. |
2655.4000
47.60
(1.83%)
|
L
1.8%
H
2595.5
2660
|
3890.00 | 30 Sep 2024 | 31.74% |
| Zydus Lifesciences L.. |
904.7000
1.20
(0.13%)
|
L
0.1%
H
896.7
907.5
|
1324.30 | 09 Aug 2024 | 31.68% |
| Tata Chemicals Ltd. |
852.4000
13.80
(1.65%)
|
L
1.7%
H
838.2
854.5
|
1247.35 | 21 Oct 2024 | 31.66% |
| Prestige Estates Pro.. |
1418.9000
23.60
(1.69%)
|
L
1.7%
H
1375.1
1436
|
2074.80 | 24 Jun 2024 | 31.61% |
| Sun TV Network Ltd. |
630.3000
7.10
(1.14%)
|
L
1.1%
H
620.2
631.5
|
921.00 | 09 Aug 2024 | 31.56% |
| Welspun Living Ltd. |
145.7500
1.80
(1.25%)
|
L
1.3%
H
143.1
147.9
|
212.95 | 29 Aug 2024 | 31.56% |
| Kirloskar Brothers L.. |
1839.0000
-43.10
(-2.29%)
|
L
-2.3%
H
1815.5
1878.1
|
2684.00 | 08 Jul 2024 | 31.48% |
| Asian Paints Ltd. |
2329.9000
47.60
(2.09%)
|
L
2.1%
H
2268
2335.5
|
3394.90 | 16 Sep 2024 | 31.37% |
| Sammaan Capital Ltd. |
125.8200
1.30
(1.04%)
|
L
1.0%
H
124.7
127.2
|
183.30 | 20 Jun 2024 | 31.36% |
| Gujarat Gas Ltd. |
473.6500
-2.65
(-0.56%)
|
L
-0.6%
H
466.2
476.0
|
689.95 | 02 Sep 2024 | 31.35% |
| Bank of Maharashtra |
50.4800
-0.03
(-0.06%)
|
L
-0.1%
H
50.3
51
|
73.50 | 03 Jun 2024 | 31.32% |
| Campus Activewear Ltd. |
255.6200
1.33
(0.52%)
|
L
0.5%
H
254.3
257.9
|
371.90 | 25 Sep 2024 | 31.27% |
| Life Insurance Corpo.. |
840.3000
18.10
(2.20%)
|
L
2.2%
H
819.8
842.4
|
1222.00 | 01 Aug 2024 | 31.24% |
| Indian Railway Cater.. |
785.7000
7.80
(1.00%)
|
L
1%
H
776.3
789.4
|
1138.90 | 23 May 2024 | 31.01% |
| Bayer Cropscience Ltd. |
4965.3000
80.60
(1.65%)
|
L
1.7%
H
4863.4
5030
|
7196.85 | 08 Aug 2024 | 31.01% |
| Mahanagar Gas Ltd. |
1372.2000
-12.80
(-0.92%)
|
L
-0.9%
H
1363
1388
|
1988.00 | 25 Sep 2024 | 30.98% |
| Bharat Forge Ltd. |
1245.7000
-0.50
(-0.04%)
|
L
0.0%
H
1244
1263.2
|
1804.50 | 21 Jun 2024 | 30.97% |
| Mastek Ltd. |
2330.9000
11.30
(0.49%)
|
L
0.5%
H
2319.6
2351
|
3375.00 | 04 Dec 2024 | 30.94% |
| Pfizer Ltd. |
4459.2000
54.20
(1.23%)
|
L
1.2%
H
4388
4490
|
6451.15 | 02 Sep 2024 | 30.88% |
| Jubilant Pharmova Ltd. |
905.6000
1.20
(0.13%)
|
L
0.1%
H
900.2
921.6
|
1309.90 | 07 Nov 2024 | 30.86% |
| Usha Martin Ltd. |
311.8000
0.15
(0.05%)
|
L
0.1%
H
309.3
316.4
|
451.00 | 15 Oct 2024 | 30.86% |
| Trident Ltd. |
28.9200
0.40
(1.40%)
|
L
1.4%
H
28.6
29
|
41.78 | 13 Jun 2024 | 30.78% |
| Hero MotoCorp Ltd. |
4325.0000
257.80
(6.34%)
|
L
6.3%
H
4067.2
4347
|
6246.25 | 24 Sep 2024 | 30.76% |
| R R Kabel Ltd. |
1318.4000
10.90
(0.83%)
|
L
0.8%
H
1310
1326.4
|
1901.95 | 27 May 2024 | 30.68% |
| Kalyan Jewellers Ind.. |
551.9000
0.45
(0.08%)
|
L
0.1%
H
548.6
556.7
|
795.40 | 02 Jan 2025 | 30.61% |
| Computer Age Managem.. |
3726.4000
77.40
(2.12%)
|
L
2.1%
H
3640
3735
|
5367.50 | 12 Dec 2024 | 30.57% |
| KEI Industries Ltd. |
3499.0000
100.60
(2.96%)
|
L
3.0%
H
3396
3512.4
|
5039.70 | 14 Jun 2024 | 30.57% |
| Sona BLW Precision F.. |
533.7500
5.55
(1.05%)
|
L
1.1%
H
520.8
535.5
|
768.65 | 23 Sep 2024 | 30.56% |
| Triveni Turbine Ltd. |
615.2000
41.15
(7.17%)
|
L
7.2%
H
573.0
619.2
|
885.00 | 26 Nov 2024 | 30.49% |
| Granules India Ltd. |
502.4500
9.65
(1.96%)
|
L
2.0%
H
487.1
504.1
|
721.00 | 30 Aug 2024 | 30.31% |
| Oberoi Realty Ltd. |
1633.5000
20.20
(1.25%)
|
L
1.3%
H
1591.2
1642.2
|
2343.65 | 27 Dec 2024 | 30.30% |
| Dabur India Ltd. |
469.0000
0.05
(0.01%)
|
L
0.0%
H
467.1
472.5
|
672.00 | 17 Sep 2024 | 30.21% |
| Steel Authority of I.. |
122.7000
0.02
(0.02%)
|
L
0.0%
H
121.7
123.7
|
175.35 | 22 May 2024 | 30.03% |
| Ratnamani Metals & T.. |
2788.2000
35.60
(1.29%)
|
L
1.3%
H
2742.5
2813
|
3978.50 | 13 Sep 2024 | 29.92% |
| Alembic Pharmaceutic.. |
914.5500
6.90
(0.76%)
|
L
0.8%
H
897.5
920
|
1303.90 | 09 Oct 2024 | 29.86% |
| Alkyl Amines Chemica.. |
1753.1000
27.30
(1.58%)
|
L
1.6%
H
1724.5
1798
|
2498.85 | 19 Sep 2024 | 29.84% |
| Metropolis Healthcar.. |
1626.9000
12.40
(0.77%)
|
L
0.8%
H
1588.3
1632
|
2318.30 | 10 Oct 2024 | 29.82% |
| Aether Industries Ltd. |
751.6000
2.75
(0.37%)
|
L
0.4%
H
746
755.4
|
1071.00 | 10 Sep 2024 | 29.82% |
| Power Finance Corpor.. |
407.1000
1.60
(0.39%)
|
L
0.4%
H
401.6
409.0
|
580.00 | 12 Jul 2024 | 29.81% |
| Delhivery Ltd. |
324.1000
0.15
(0.05%)
|
L
0.1%
H
322.2
326.9
|
460.95 | 17 May 2024 | 29.69% |
| Torrent Power Ltd. |
1432.7000
-17.20
(-1.19%)
|
L
-1.2%
H
1405.5
1472.5
|
2037.00 | 22 Oct 2024 | 29.67% |
| Poly Medicure Ltd. |
2366.6000
14.60
(0.62%)
|
L
0.6%
H
2320
2381.5
|
3357.80 | 01 Nov 2024 | 29.52% |
| Cummins India Ltd. |
2949.2000
77.20
(2.69%)
|
L
2.7%
H
2876.1
2954.4
|
4171.90 | 25 Jun 2024 | 29.31% |
| Bikaji Foods Interna.. |
713.4500
7.65
(1.08%)
|
L
1.1%
H
702.6
717.1
|
1007.95 | 27 Sep 2024 | 29.22% |
| CIE Automotive India.. |
440.6000
3.85
(0.88%)
|
L
0.9%
H
434
444.8
|
622.40 | 09 Jul 2024 | 29.21% |
| Capri Global Capital.. |
167.4600
-1.45
(-0.86%)
|
L
-0.9%
H
167
170.3
|
236.25 | 25 Jun 2024 | 29.12% |
| Endurance Technologi.. |
2170.3000
-24.50
(-1.12%)
|
L
-1.1%
H
2137.3
2222
|
3061.30 | 14 Jun 2024 | 29.11% |
| Punjab National Bank |
98.3200
0.44
(0.45%)
|
L
0.5%
H
97.8
98.5
|
138.60 | 03 Jun 2024 | 29.06% |
| Mahindra Holidays & .. |
358.7500
9.40
(2.69%)
|
L
2.7%
H
349.3
362.7
|
505.00 | 21 Jun 2024 | 28.96% |