Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
74.7800
0.72
(0.97%)
|
L
1.0%
H
74.2
75.1
|
364.40 | 27 Sep 2024 | 79.48% |
| Ola Electric Mobilit.. |
43.2700
-0.32
(-0.73%)
|
L
-0.7%
H
43.2
44.1
|
157.40 | 20 Aug 2024 | 72.51% |
| Siemens Ltd. |
3144.9000
-14.90
(-0.47%)
|
L
-0.5%
H
3101.1
3190
|
8129.90 | 16 Oct 2024 | 61.32% |
| Punjab & Sind Bank |
30.2500
0.32
(1.07%)
|
L
1.1%
H
30
30.5
|
73.64 | 29 Jul 2024 | 58.92% |
| Sterling and Wilson .. |
315.2500
7.90
(2.57%)
|
L
2.6%
H
309.8
319.6
|
758.45 | 13 Sep 2024 | 58.43% |
| Brainbees Solutions .. |
339.8500
5.65
(1.69%)
|
L
1.7%
H
335.4
345
|
734.00 | 15 Oct 2024 | 53.70% |
| Tejas Networks Ltd. |
698.0000
-3.10
(-0.44%)
|
L
-0.4%
H
695.4
704.4
|
1495.00 | 27 Jun 2024 | 53.31% |
| Relaxo Footwears Ltd. |
417.6500
2.25
(0.54%)
|
L
0.5%
H
410.8
419.8
|
888.20 | 30 Jul 2024 | 52.98% |
| Adani Green Energy L.. |
983.9000
-3.40
(-0.34%)
|
L
-0.3%
H
980.6
997
|
2091.00 | 26 Sep 2024 | 52.95% |
| Titagarh Rail System.. |
923.7000
0.85
(0.09%)
|
L
0.1%
H
916.4
936
|
1896.95 | 27 Jun 2024 | 51.31% |
| UCO Bank |
30.0500
0.33
(1.11%)
|
L
1.1%
H
29.9
30.3
|
60.68 | 29 Jul 2024 | 50.48% |
| HFCL Ltd. |
87.1500
3.50
(4.18%)
|
L
4.2%
H
83.5
87.3
|
171.00 | 23 Sep 2024 | 49.04% |
| Jupiter Wagons Ltd. |
382.1000
3.10
(0.82%)
|
L
0.8%
H
379.5
386.4
|
748.10 | 05 Jul 2024 | 48.92% |
| KNR Constructions Ltd. |
215.0900
2.91
(1.37%)
|
L
1.4%
H
213.1
216
|
415.40 | 31 Jul 2024 | 48.22% |
| Chennai Petroleum Co.. |
668.3500
-17.45
(-2.54%)
|
L
-2.5%
H
664
696.0
|
1275.00 | 16 Jul 2024 | 47.58% |
| Indian Overseas Bank |
38.1500
0.49
(1.30%)
|
L
1.3%
H
37.8
38.4
|
72.60 | 29 Jul 2024 | 47.45% |
| Vedant Fashions Ltd. |
800.5500
4.95
(0.62%)
|
L
0.6%
H
793.8
808
|
1512.00 | 02 Dec 2024 | 47.05% |
| Natco Pharma Ltd. |
882.9500
13.70
(1.58%)
|
L
1.6%
H
871.1
889
|
1639.00 | 12 Sep 2024 | 46.13% |
| MMTC Ltd. |
71.1900
1.95
(2.82%)
|
L
2.8%
H
69.4
72.2
|
131.80 | 26 Jul 2024 | 45.99% |
| Sonata Software Ltd. |
413.4000
19.85
(5.04%)
|
L
5.0%
H
395
419.9
|
763.70 | 30 Jul 2024 | 45.87% |
| Amara Raja Energy & .. |
969.5000
-1.30
(-0.13%)
|
L
-0.1%
H
967
979.8
|
1775.95 | 26 Jun 2024 | 45.41% |
| ITI Ltd. |
323.7000
3.85
(1.20%)
|
L
1.2%
H
316.3
328.6
|
592.70 | 07 Jan 2025 | 45.39% |
| IndusInd Bank Ltd. |
831.7500
-0.20
(-0.02%)
|
L
0.0%
H
828
838.8
|
1521.00 | 26 Jun 2024 | 45.32% |
| JBM Auto Ltd. |
639.6500
-3.20
(-0.50%)
|
L
-0.5%
H
637
647.4
|
1169.38 | 09 Jul 2024 | 45.30% |
| Carborundum Universa.. |
980.0000
30.60
(3.22%)
|
L
3.2%
H
956.6
982.7
|
1790.00 | 08 Jul 2024 | 45.25% |
| Swan Energy Ltd. |
444.3000
-1.40
(-0.31%)
|
L
-0.3%
H
441
452.7
|
809.80 | 16 Dec 2024 | 45.13% |
| Finolex Cables Ltd. |
939.9000
7.25
(0.78%)
|
L
0.8%
H
933.0
946.0
|
1700.00 | 04 Jul 2024 | 44.71% |
| PVR INOX Ltd. |
967.8000
3.70
(0.38%)
|
L
0.4%
H
960
982.4
|
1748.00 | 26 Sep 2024 | 44.63% |
| Indian Renewable Ene.. |
171.8700
5.70
(3.43%)
|
L
3.4%
H
166.6
172.6
|
310.00 | 15 Jul 2024 | 44.56% |
| International Gemmol.. |
357.5500
1.90
(0.53%)
|
L
0.5%
H
355.4
365.6
|
642.30 | 09 Jan 2025 | 44.33% |
| Mangalore Refinery A.. |
141.3200
-0.42
(-0.30%)
|
L
-0.3%
H
139.7
143.9
|
253.56 | 16 Jul 2024 | 44.27% |
| Jyothy Labs Ltd. |
334.2000
13.10
(4.08%)
|
L
4.1%
H
321.0
335.9
|
595.85 | 11 Sep 2024 | 43.91% |
| Honasa Consumer Ltd. |
309.5000
-1.55
(-0.50%)
|
L
-0.5%
H
308
314.6
|
547.00 | 10 Sep 2024 | 43.42% |
| Whirlpool of India L.. |
1387.4000
12.80
(0.93%)
|
L
0.9%
H
1366.4
1391.1
|
2449.70 | 22 Oct 2024 | 43.36% |
| Cello World Ltd. |
580.8500
7.10
(1.24%)
|
L
1.2%
H
575.4
587.5
|
1025.00 | 04 Jul 2024 | 43.33% |
| KIOCL Ltd. |
291.5000
5.10
(1.78%)
|
L
1.8%
H
288
294.4
|
511.70 | 08 Jul 2024 | 43.03% |
| Praj Industries Ltd. |
500.0000
4.50
(0.91%)
|
L
0.9%
H
498.3
505.9
|
875.00 | 01 Jan 2025 | 42.86% |
| Grindwell Norton Ltd. |
1692.8000
43.70
(2.65%)
|
L
2.7%
H
1644
1693.3
|
2960.00 | 04 Jul 2024 | 42.81% |
| Tata Motors Ltd. |
674.4500
0.80
(0.12%)
|
L
0.1%
H
673.5
679
|
1179.00 | 30 Jul 2024 | 42.79% |
| Oil India Ltd. |
439.7000
-6.15
(-1.38%)
|
L
-1.4%
H
438.6
449.8
|
767.90 | 30 Aug 2024 | 42.74% |
| BASF India Ltd. |
5017.5000
56.00
(1.13%)
|
L
1.1%
H
4932.5
5070
|
8750.00 | 07 Oct 2024 | 42.66% |
| Central Bank of India |
38.8500
0.57
(1.49%)
|
L
1.5%
H
38.5
39.1
|
67.64 | 18 Jul 2024 | 42.56% |
| Ircon International .. |
203.5200
2.64
(1.31%)
|
L
1.3%
H
201
205.1
|
351.60 | 15 Jul 2024 | 42.12% |
| Birlasoft Ltd. |
444.3000
21.55
(5.10%)
|
L
5.1%
H
424.3
445
|
760.45 | 19 Jul 2024 | 41.57% |
| Anant Raj Ltd. |
556.7000
16.90
(3.13%)
|
L
3.1%
H
541.4
558.5
|
947.90 | 08 Jan 2025 | 41.27% |
| Thermax Ltd. |
3438.9000
-20.40
(-0.59%)
|
L
-0.6%
H
3407
3485.9
|
5839.95 | 08 Jul 2024 | 41.11% |
| Kirloskar Oil Engine.. |
854.8500
4.90
(0.58%)
|
L
0.6%
H
852.9
868.4
|
1450.00 | 01 Jul 2024 | 41.04% |
| Network18 Media & In.. |
62.7400
9.08
(16.92%)
|
L
16.9%
H
53.8
63.4
|
106.00 | 29 Aug 2024 | 40.81% |
| Tube Investments of .. |
2856.6000
-0.10
(-0.00%)
|
L
2856.6
H
2826.6
2897
|
4810.80 | 23 Oct 2024 | 40.62% |
| Tata Teleservices (M.. |
66.8000
3.18
(5.00%)
|
L
5%
H
63.9
66.8
|
111.40 | 19 Jul 2024 | 40.04% |
| Tanla Platforms Ltd. |
652.6000
0.50
(0.08%)
|
L
0.1%
H
648.2
658.5
|
1086.45 | 15 Jul 2024 | 39.93% |
| Cyient Ltd. |
1298.6000
-10.10
(-0.77%)
|
L
-0.8%
H
1295.5
1327.4
|
2157.45 | 17 Sep 2024 | 39.81% |
| Olectra Greentech Ltd. |
1186.9000
28.00
(2.42%)
|
L
2.4%
H
1158
1204.8
|
1960.00 | 09 Jul 2024 | 39.44% |
| REC Ltd. |
397.8500
-0.75
(-0.19%)
|
L
-0.2%
H
397.2
402.5
|
654.00 | 12 Jul 2024 | 39.17% |
| TTK Prestige Ltd. |
624.4000
5.25
(0.85%)
|
L
0.9%
H
617.2
626.7
|
1025.00 | 13 Aug 2024 | 39.08% |
| Indian Railway Finan.. |
139.7600
1.14
(0.82%)
|
L
0.8%
H
138.7
141.3
|
229.00 | 15 Jul 2024 | 38.97% |
| Aarti Industries Ltd. |
469.0500
14.85
(3.27%)
|
L
3.3%
H
455.5
473.4
|
765.50 | 08 Aug 2024 | 38.73% |
| Deepak Nitrite Ltd. |
1941.9000
43.60
(2.30%)
|
L
2.3%
H
1900.1
1945
|
3169.00 | 01 Aug 2024 | 38.72% |
| Astral Ltd. |
1506.1000
5.10
(0.34%)
|
L
0.3%
H
1499.2
1520
|
2454.00 | 02 Jul 2024 | 38.63% |
| The New India Assura.. |
190.4900
4.09
(2.19%)
|
L
2.2%
H
186.6
194.5
|
310.11 | 26 Jul 2024 | 38.57% |
| Tata Technologies Ltd. |
699.1000
1.00
(0.14%)
|
L
0.1%
H
698.3
707.5
|
1136.00 | 20 Sep 2024 | 38.46% |
| Hindustan Zinc Ltd. |
442.4500
-0.45
(-0.10%)
|
L
-0.1%
H
440.6
445.8
|
717.00 | 08 Jul 2024 | 38.29% |
| Rail Vikas Nigam Ltd. |
400.2000
2.20
(0.55%)
|
L
0.6%
H
397.6
404.9
|
647.00 | 15 Jul 2024 | 38.15% |
| Exide Industries Ltd. |
385.8000
1.20
(0.31%)
|
L
0.3%
H
384.2
390.5
|
620.35 | 26 Jun 2024 | 37.81% |
| Sona BLW Precision F.. |
478.1000
-3.65
(-0.76%)
|
L
-0.8%
H
477.7
486.5
|
768.65 | 23 Sep 2024 | 37.80% |
| NCC Ltd. |
227.3000
2.18
(0.97%)
|
L
1.0%
H
225.4
229
|
364.50 | 31 Jul 2024 | 37.64% |
| Colgate-Palmolive (I.. |
2428.1000
3.30
(0.14%)
|
L
0.1%
H
2420.9
2449
|
3890.00 | 30 Sep 2024 | 37.58% |
| Jindal Saw Ltd. |
240.8000
5.69
(2.42%)
|
L
2.4%
H
236.0
243.5
|
383.85 | 09 Oct 2024 | 37.27% |
| Cera Sanitaryware Ltd. |
6782.0000
-3.50
(-0.05%)
|
L
-0.1%
H
6740
6850
|
10789.95 | 09 Aug 2024 | 37.15% |
| NMDC Steel Ltd. |
39.4000
0.90
(2.34%)
|
L
2.3%
H
38.8
39.6
|
62.45 | 12 Jul 2024 | 36.91% |
| SJVN Ltd. |
100.8800
2.39
(2.43%)
|
L
2.4%
H
98.7
102.3
|
159.65 | 26 Jul 2024 | 36.81% |
| Adani Energy Solutio.. |
852.0000
0.15
(0.02%)
|
L
0.0%
H
847.1
863.7
|
1348.00 | 01 Aug 2024 | 36.80% |
| JSW Energy Ltd. |
508.9000
4.00
(0.79%)
|
L
0.8%
H
506.7
513.1
|
804.90 | 24 Sep 2024 | 36.77% |
| Great Eastern Shippi.. |
981.5000
8.80
(0.90%)
|
L
0.9%
H
976.1
1004.9
|
1543.70 | 11 Jul 2024 | 36.42% |
| Finolex Industries L.. |
217.6500
1.60
(0.74%)
|
L
0.7%
H
215.6
219.3
|
341.00 | 26 Jun 2024 | 36.17% |
| Ramkrishna Forgings .. |
680.2000
34.05
(5.27%)
|
L
5.3%
H
647.4
685
|
1064.05 | 15 Oct 2024 | 36.07% |
| Newgen Software Tech.. |
1150.7000
32.10
(2.87%)
|
L
2.9%
H
1120.8
1154.7
|
1798.90 | 15 Jan 2025 | 36.03% |
| AWL Agri Business Ltd. |
259.6000
3.95
(1.55%)
|
L
1.6%
H
256.3
259.8
|
403.95 | 08 Aug 2024 | 35.73% |
| Sun TV Network Ltd. |
593.9000
-3.70
(-0.62%)
|
L
-0.6%
H
592.2
602
|
921.00 | 09 Aug 2024 | 35.52% |
| Honeywell Automation.. |
38730.0000
305.00
(0.79%)
|
L
0.8%
H
38205
38850
|
59994.00 | 26 Jun 2024 | 35.44% |
| Bajaj Housing Financ.. |
121.7800
1.17
(0.97%)
|
L
1.0%
H
121.4
122.9
|
188.50 | 18 Sep 2024 | 35.40% |
| Rashtriya Chemicals .. |
158.5800
2.09
(1.34%)
|
L
1.3%
H
157.4
160.7
|
245.00 | 23 Jul 2024 | 35.27% |
| Bombay Burmah Tradin.. |
1928.0000
38.60
(2.04%)
|
L
2.0%
H
1888.2
1939.5
|
2975.00 | 01 Oct 2024 | 35.19% |
| Swiggy Ltd. |
400.2000
9.05
(2.31%)
|
L
2.3%
H
389.3
401
|
617.30 | 23 Dec 2024 | 35.17% |
| TBO Tek Ltd. |
1300.3000
27.30
(2.14%)
|
L
2.1%
H
1272.1
1303.7
|
2001.00 | 04 Sep 2024 | 35.02% |
| Sundram Fasteners Ltd. |
981.0000
12.80
(1.32%)
|
L
1.3%
H
963.2
989
|
1505.95 | 18 Jul 2024 | 34.86% |
| ACC Ltd. |
1853.3000
5.50
(0.30%)
|
L
0.3%
H
1850
1864.4
|
2844.00 | 02 Jul 2024 | 34.83% |
| Poly Medicure Ltd. |
2190.9000
74.80
(3.53%)
|
L
3.5%
H
2117.3
2197
|
3357.80 | 01 Nov 2024 | 34.75% |
| Himadri Speciality C.. |
451.5000
11.45
(2.60%)
|
L
2.6%
H
445.2
456.5
|
688.70 | 18 Sep 2024 | 34.44% |
| Piramal Pharma Ltd. |
202.0000
2.03
(1.02%)
|
L
1.0%
H
200.1
203
|
307.90 | 06 Nov 2024 | 34.39% |
| Alok Industries Ltd. |
19.5900
0.11
(0.56%)
|
L
0.6%
H
19.4
20.0
|
29.85 | 02 Jul 2024 | 34.37% |
| Bajaj Auto Ltd. |
8384.0000
7.00
(0.08%)
|
L
0.1%
H
8371
8437
|
12774.00 | 27 Sep 2024 | 34.37% |
| C.E. Info Systems Ltd. |
1770.7000
7.90
(0.45%)
|
L
0.5%
H
1752.2
1785
|
2690.00 | 15 Jul 2024 | 34.17% |
| Emami Ltd. |
568.0500
3.05
(0.54%)
|
L
0.5%
H
562.9
571
|
860.00 | 06 Sep 2024 | 33.95% |
| Just Dial Ltd. |
921.5000
36.20
(4.09%)
|
L
4.1%
H
888
938.0
|
1395.00 | 11 Oct 2024 | 33.94% |
| Welspun Living Ltd. |
141.0500
9.81
(7.47%)
|
L
7.5%
H
130.3
141.9
|
212.95 | 29 Aug 2024 | 33.76% |
| Gujarat Gas Ltd. |
457.1000
7.45
(1.66%)
|
L
1.7%
H
451.0
461
|
689.95 | 02 Sep 2024 | 33.75% |
| V-Guard Industries L.. |
383.1000
6.95
(1.85%)
|
L
1.9%
H
377.4
387.3
|
577.45 | 14 Aug 2024 | 33.66% |
| Blue Dart Express Ltd. |
6316.5000
60.50
(0.97%)
|
L
1.0%
H
6255.5
6360
|
9488.70 | 17 Sep 2024 | 33.43% |
| Neuland Laboratories.. |
12059.0000
-190.00
(-1.55%)
|
L
-1.6%
H
11955
12471
|
18100.00 | 04 Dec 2024 | 33.38% |
| ABB India Ltd. |
5965.5000
-38.00
(-0.63%)
|
L
-0.6%
H
5941
6065
|
8940.60 | 16 Oct 2024 | 33.28% |
| AIA Engineering Ltd. |
3305.0000
27.50
(0.84%)
|
L
0.8%
H
3256.4
3318.8
|
4949.95 | 12 Aug 2024 | 33.23% |
| Star Health and Alli.. |
433.0000
5.10
(1.19%)
|
L
1.2%
H
419.1
442
|
647.00 | 09 Sep 2024 | 33.08% |
| Inox Wind Ltd. |
175.8800
2.00
(1.15%)
|
L
1.2%
H
174.4
177.3
|
261.90 | 23 Sep 2024 | 32.84% |
| Asian Paints Ltd. |
2281.1000
5.80
(0.25%)
|
L
0.3%
H
2275.4
2294.3
|
3394.90 | 16 Sep 2024 | 32.81% |
| KPIT Technologies Ltd. |
1296.0000
-10.10
(-0.77%)
|
L
-0.8%
H
1285
1312
|
1928.70 | 12 Jul 2024 | 32.80% |
| Voltas Ltd. |
1309.4000
3.20
(0.24%)
|
L
0.2%
H
1299.2
1316.9
|
1944.90 | 20 Sep 2024 | 32.68% |
| Varun Beverages Ltd. |
459.6500
-3.10
(-0.67%)
|
L
-0.7%
H
458.9
465.9
|
681.12 | 29 Jul 2024 | 32.52% |
| Adani Total Gas Ltd. |
636.7000
4.85
(0.77%)
|
L
0.8%
H
632.9
640.8
|
941.90 | 01 Aug 2024 | 32.40% |
| Syngene Internationa.. |
650.1500
11.30
(1.77%)
|
L
1.8%
H
638
650.9
|
960.60 | 02 Dec 2024 | 32.32% |
| Housing and Urban De.. |
239.9300
6.43
(2.75%)
|
L
2.8%
H
233.1
240.2
|
353.70 | 12 Jul 2024 | 32.17% |
| Blue Star Ltd. |
1640.1000
9.10
(0.56%)
|
L
0.6%
H
1620.7
1643.8
|
2417.00 | 06 Jan 2025 | 32.14% |
| Gujarat State Petron.. |
319.4500
0.25
(0.08%)
|
L
0.1%
H
319.2
324.6
|
469.70 | 02 Sep 2024 | 31.99% |
| Kalyan Jewellers Ind.. |
541.1000
20.30
(3.90%)
|
L
3.9%
H
521.4
542.8
|
795.40 | 02 Jan 2025 | 31.97% |
| Concord Biotech Ltd. |
1815.0000
34.60
(1.94%)
|
L
1.9%
H
1762.8
1852.3
|
2664.00 | 20 Sep 2024 | 31.87% |
| Hatsun Agro Products.. |
955.7000
22.90
(2.45%)
|
L
2.5%
H
935
958.1
|
1400.00 | 16 Jul 2024 | 31.74% |
| Granules India Ltd. |
494.1000
4.90
(1.00%)
|
L
1%
H
489.7
499.7
|
721.00 | 30 Aug 2024 | 31.47% |
| G R Infraprojects Ltd. |
1279.2000
34.10
(2.74%)
|
L
2.7%
H
1248.2
1282.9
|
1860.00 | 26 Jun 2024 | 31.23% |
| Hero MotoCorp Ltd. |
4298.1000
5.60
(0.13%)
|
L
0.1%
H
4290
4357.9
|
6246.25 | 24 Sep 2024 | 31.19% |
| Apar Industries Ltd. |
8110.0000
233.00
(2.96%)
|
L
3.0%
H
7918
8174.5
|
11779.90 | 08 Jan 2025 | 31.15% |
| Triveni Turbine Ltd. |
610.0000
3.20
(0.53%)
|
L
0.5%
H
605
615
|
885.00 | 26 Nov 2024 | 31.07% |
| Akzo Nobel India Ltd. |
3223.3000
-7.40
(-0.23%)
|
L
-0.2%
H
3214.9
3265.6
|
4674.00 | 01 Nov 2024 | 31.04% |
| NTPC Green Energy Ltd. |
107.1500
-0.15
(-0.14%)
|
L
-0.1%
H
106.9
108.8
|
155.35 | 04 Dec 2024 | 31.03% |
| Tata Elxsi Ltd. |
6269.5000
3.50
(0.06%)
|
L
0.1%
H
6210.5
6302.5
|
9080.00 | 27 Aug 2024 | 30.95% |
| SKF India Ltd. |
4688.4000
-20.70
(-0.44%)
|
L
-0.4%
H
4685
4779.9
|
6785.95 | 02 Jul 2024 | 30.91% |
| IRB Infrastructure D.. |
49.7500
0.90
(1.84%)
|
L
1.8%
H
48.9
49.9
|
72.00 | 16 Jul 2024 | 30.90% |
| Oracle Financial Ser.. |
9188.0000
31.00
(0.34%)
|
L
0.3%
H
9172.5
9339
|
13220.00 | 30 Dec 2024 | 30.50% |
| Supreme Industries L.. |
4394.2000
-78.70
(-1.76%)
|
L
-1.8%
H
4382.6
4483.5
|
6320.35 | 04 Jul 2024 | 30.48% |
| Elgi Equipments Ltd. |
534.8000
6.10
(1.15%)
|
L
1.2%
H
527.4
535.8
|
767.80 | 09 Jul 2024 | 30.35% |
| 3M India Ltd. |
28500.0000
85.00
(0.30%)
|
L
0.3%
H
28440
28635
|
40856.50 | 02 Jul 2024 | 30.24% |
| PCBL Chemical Ltd. |
407.7500
15.05
(3.83%)
|
L
3.8%
H
393.3
409.9
|
584.40 | 30 Sep 2024 | 30.23% |
| IFCI Ltd. |
63.9100
2.30
(3.73%)
|
L
3.7%
H
61.3
65.5
|
91.40 | 25 Jul 2024 | 30.08% |
| Rites Ltd. |
279.3000
3.40
(1.23%)
|
L
1.2%
H
277.8
283.7
|
398.45 | 08 Jul 2024 | 29.90% |
| Container Corporatio.. |
755.2000
9.95
(1.34%)
|
L
1.3%
H
747.4
756.6
|
1075.00 | 16 Jul 2024 | 29.75% |
| Oil And Natural Gas .. |
242.4500
-1.47
(-0.60%)
|
L
-0.6%
H
242.3
245.3
|
345.00 | 13 Aug 2024 | 29.72% |
| Aurobindo Pharma Ltd. |
1119.5000
15.30
(1.39%)
|
L
1.4%
H
1106.8
1121.3
|
1592.00 | 13 Sep 2024 | 29.68% |
| Godrej Properties Ltd. |
2399.0000
0.30
(0.01%)
|
L
0.0%
H
2380.4
2420
|
3402.70 | 16 Jul 2024 | 29.50% |
| Ratnamani Metals & T.. |
2807.9000
42.40
(1.53%)
|
L
1.5%
H
2766.1
2847.3
|
3978.50 | 13 Sep 2024 | 29.42% |
| BLS International Se.. |
368.5000
6.20
(1.71%)
|
L
1.7%
H
363.5
369.2
|
521.80 | 03 Jan 2025 | 29.38% |
| Samvardhana Motherso.. |
153.2500
1.80
(1.19%)
|
L
1.2%
H
151.4
155.1
|
216.99 | 27 Sep 2024 | 29.37% |
| Sobha Ltd. |
1523.0000
17.90
(1.19%)
|
L
1.2%
H
1498.9
1525
|
2155.35 | 05 Jul 2024 | 29.34% |
| KEC International Ltd. |
928.6000
39.90
(4.49%)
|
L
4.5%
H
906.9
938
|
1313.25 | 04 Dec 2024 | 29.29% |
| Kajaria Ceramics Ltd. |
1117.0000
11.70
(1.06%)
|
L
1.1%
H
1090
1124.7
|
1578.70 | 24 Sep 2024 | 29.25% |
| Sheela Foam Ltd. |
754.9500
13.75
(1.86%)
|
L
1.9%
H
738.4
769.9
|
1067.00 | 08 Jul 2024 | 29.25% |
| Gujarat Fluorochemic.. |
3454.4000
1.10
(0.03%)
|
L
0.0%
H
3427.6
3515
|
4880.95 | 17 Oct 2024 | 29.23% |
| Linde India Ltd. |
6614.5000
52.00
(0.79%)
|
L
0.8%
H
6549
6660
|
9333.00 | 08 Jul 2024 | 29.13% |
| Bikaji Foods Interna.. |
715.5000
4.55
(0.64%)
|
L
0.6%
H
711
720.0
|
1007.95 | 27 Sep 2024 | 29.01% |
| Power Finance Corpor.. |
411.8000
-1.90
(-0.46%)
|
L
-0.5%
H
410.6
418.0
|
580.00 | 12 Jul 2024 | 29.00% |
| Balkrishna Industrie.. |
2397.3000
3.50
(0.15%)
|
L
0.2%
H
2388.2
2411.4
|
3375.00 | 01 Aug 2024 | 28.97% |
| Cochin Shipyard Ltd. |
2122.0000
-43.50
(-2.01%)
|
L
-2.0%
H
2111
2186
|
2979.45 | 08 Jul 2024 | 28.78% |
| Dabur India Ltd. |
480.0000
4.90
(1.03%)
|
L
1.0%
H
475.4
481.5
|
672.00 | 17 Sep 2024 | 28.57% |
| National Aluminium C.. |
187.9200
-1.83
(-0.96%)
|
L
-1.0%
H
187.6
191.3
|
262.99 | 25 Nov 2024 | 28.54% |
| NHPC Ltd. |
84.6800
-0.77
(-0.90%)
|
L
-0.9%
H
84.7
86.2
|
118.40 | 15 Jul 2024 | 28.48% |
| Torrent Power Ltd. |
1460.5000
9.40
(0.65%)
|
L
0.7%
H
1449.6
1482
|
2037.00 | 22 Oct 2024 | 28.30% |
| Latent View Analytic.. |
412.9000
6.90
(1.70%)
|
L
1.7%
H
405.8
416.4
|
575.00 | 16 Jul 2024 | 28.19% |
| Bharat Forge Ltd. |
1274.1000
-21.20
(-1.64%)
|
L
-1.6%
H
1271.4
1306.1
|
1771.20 | 01 Aug 2024 | 28.07% |
| Coal India Ltd. |
391.2500
-1.40
(-0.36%)
|
L
-0.4%
H
391
395.4
|
543.55 | 26 Aug 2024 | 28.02% |
| RHI Magnesita India .. |
483.8500
0.20
(0.04%)
|
L
0.0%
H
481.1
490.6
|
672.00 | 16 Aug 2024 | 28.00% |
| Cohance Lifesciences.. |
980.0000
-5.40
(-0.55%)
|
L
-0.6%
H
977.1
1007
|
1360.00 | 02 Dec 2024 | 27.94% |
| Zen Technologies Ltd. |
1895.6000
-40.40
(-2.09%)
|
L
-2.1%
H
1880
1949
|
2627.00 | 24 Dec 2024 | 27.84% |
| CIE Automotive India.. |
450.4500
2.85
(0.64%)
|
L
0.6%
H
446.5
454
|
622.40 | 09 Jul 2024 | 27.63% |
| TVS Holdings Ltd. |
10956.0000
146.00
(1.35%)
|
L
1.4%
H
10809
11019
|
15137.45 | 24 Sep 2024 | 27.62% |
| Indian Railway Cater.. |
767.0000
5.00
(0.66%)
|
L
0.7%
H
765.5
772.6
|
1059.45 | 12 Jul 2024 | 27.60% |
| Timken India Ltd. |
3393.7000
6.20
(0.18%)
|
L
0.2%
H
3340.4
3410
|
4681.50 | 26 Jun 2024 | 27.51% |
| Mahanagar Gas Ltd. |
1442.7000
30.30
(2.15%)
|
L
2.2%
H
1428.1
1458
|
1988.00 | 25 Sep 2024 | 27.43% |
| PG Electroplast Ltd. |
765.9500
1.50
(0.20%)
|
L
0.2%
H
761.3
780
|
1054.20 | 06 Jan 2025 | 27.34% |
| L&T Technology Servi.. |
4362.1000
30.60
(0.71%)
|
L
0.7%
H
4344.8
4392.7
|
6000.00 | 29 Aug 2024 | 27.30% |
| Aether Industries Ltd. |
778.8000
5.30
(0.69%)
|
L
0.7%
H
765
784.0
|
1071.00 | 10 Sep 2024 | 27.28% |
| Inventurus Knowledge.. |
1592.9000
-8.10
(-0.51%)
|
L
-0.5%
H
1586.5
1614.4
|
2189.00 | 26 Dec 2024 | 27.23% |
| R R Kabel Ltd. |
1350.0000
0.80
(0.06%)
|
L
0.1%
H
1339.7
1371.8
|
1850.00 | 09 Jul 2024 | 27.03% |
| Trent Ltd. |
6101.5000
44.00
(0.73%)
|
L
0.7%
H
6080
6151
|
8345.00 | 14 Oct 2024 | 26.88% |
| Indraprastha Gas Ltd. |
208.7000
2.37
(1.15%)
|
L
1.2%
H
207.4
210.3
|
285.18 | 02 Sep 2024 | 26.82% |
| Premier Energies Ltd. |
1016.0000
-5.40
(-0.53%)
|
L
-0.5%
H
1007
1042.7
|
1388.00 | 17 Dec 2024 | 26.80% |
| Crompton Greaves Con.. |
354.3000
6.25
(1.80%)
|
L
1.8%
H
346.7
354.7
|
484.00 | 02 Sep 2024 | 26.80% |
| NLC India Ltd. |
228.2600
0.49
(0.22%)
|
L
0.2%
H
227.5
230.6
|
311.80 | 16 Jul 2024 | 26.79% |
| General Insurance Co.. |
384.7500
3.70
(0.97%)
|
L
1.0%
H
382.5
404.4
|
525.50 | 20 Dec 2024 | 26.78% |
| Hindustan Copper Ltd. |
258.6200
1.26
(0.49%)
|
L
0.5%
H
255.7
260.7
|
353.00 | 01 Oct 2024 | 26.74% |
| Zydus Lifesciences L.. |
972.6000
8.05
(0.83%)
|
L
0.8%
H
966.4
977
|
1324.30 | 09 Aug 2024 | 26.56% |
| Metropolis Healthcar.. |
1707.7000
11.30
(0.67%)
|
L
0.7%
H
1691
1712
|
2318.30 | 10 Oct 2024 | 26.34% |
| Esab India Ltd. |
5157.0000
67.00
(1.32%)
|
L
1.3%
H
5099.5
5161
|
6999.00 | 18 Jul 2024 | 26.32% |
| YES Bank Ltd. |
20.2200
0.25
(1.25%)
|
L
1.3%
H
20.0
20.3
|
27.44 | 08 Jul 2024 | 26.31% |
| LIC Housing Finance .. |
609.3500
6.40
(1.06%)
|
L
1.1%
H
604.6
614.0
|
826.75 | 16 Jul 2024 | 26.30% |
| NTPC Ltd. |
331.1000
1.15
(0.35%)
|
L
0.4%
H
329.8
333.7
|
448.45 | 30 Sep 2024 | 26.17% |
| Dixon Technologies (.. |
14150.0000
-356.00
(-2.45%)
|
L
-2.5%
H
14054
14585
|
19148.90 | 17 Dec 2024 | 26.11% |
| Adani Power Ltd. |
556.4000
9.55
(1.75%)
|
L
1.8%
H
548.8
557.6
|
752.90 | 01 Aug 2024 | 26.10% |
| Alembic Pharmaceutic.. |
965.5000
18.60
(1.96%)
|
L
2.0%
H
942.6
969
|
1303.90 | 09 Oct 2024 | 25.95% |
| Trident Ltd. |
30.7100
0.56
(1.86%)
|
L
1.9%
H
30.2
30.9
|
41.45 | 31 Jul 2024 | 25.91% |
| Capri Global Capital.. |
175.4000
-1.12
(-0.63%)
|
L
-0.6%
H
174.5
182.9
|
236.25 | 27 Mar 2025 | 25.76% |
| Bata India Ltd. |
1212.4000
10.70
(0.89%)
|
L
0.9%
H
1202.6
1214.8
|
1633.00 | 29 Jul 2024 | 25.76% |
| Ajanta Pharma Ltd. |
2587.6000
23.40
(0.91%)
|
L
0.9%
H
2558.3
2628
|
3485.00 | 12 Sep 2024 | 25.75% |
| Castrol India Ltd. |
211.5000
1.59
(0.76%)
|
L
0.8%
H
210.5
212.9
|
284.40 | 27 Aug 2024 | 25.63% |
| Mastek Ltd. |
2512.6000
28.10
(1.13%)
|
L
1.1%
H
2473.2
2541.5
|
3375.00 | 04 Dec 2024 | 25.55% |
| Suzlon Energy Ltd. |
64.1300
-0.26
(-0.40%)
|
L
-0.4%
H
63.9
64.9
|
86.04 | 12 Sep 2024 | 25.46% |
| GAIL (India) Ltd. |
183.8300
-1.66
(-0.89%)
|
L
-0.9%
H
183.6
187.4
|
246.30 | 31 Jul 2024 | 25.36% |
| Jyoti CNC Automation.. |
1123.0000
10.80
(0.97%)
|
L
1.0%
H
1109.2
1142.2
|
1504.30 | 18 Dec 2024 | 25.35% |
| Escorts Kubota Ltd. |
3302.0000
2.40
(0.07%)
|
L
0.1%
H
3296.6
3371.6
|
4420.00 | 27 Sep 2024 | 25.29% |
| Havells India Ltd. |
1574.8000
1.50
(0.10%)
|
L
0.1%
H
1571.9
1599
|
2106.00 | 23 Sep 2024 | 25.22% |
| Tata Consultancy Ser.. |
3434.9000
44.50
(1.31%)
|
L
1.3%
H
3400
3438
|
4592.25 | 30 Aug 2024 | 25.20% |
| Kaynes Technology In.. |
5851.0000
53.00
(0.91%)
|
L
0.9%
H
5744.5
5879
|
7822.00 | 01 Jan 2025 | 25.20% |
| Gujarat Narmada Vall.. |
553.6500
15.50
(2.88%)
|
L
2.9%
H
538.5
557.6
|
738.90 | 04 Jul 2024 | 25.07% |