Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
59.2800
-2.79
(-4.49%)
|
L
-4.5%
H
59.0
62.0
|
295.70 | 19 May 2025 | 79.95% |
| Cohance Lifesciences.. |
296.1000
6.75
(2.33%)
|
L
2.3%
H
283.8
303.3
|
1250.00 | 23 Apr 2025 | 76.31% |
| Reliance Power Ltd. |
22.2500
-1.41
(-5.96%)
|
L
-6.0%
H
22.1
24.1
|
76.49 | 11 Jun 2025 | 70.91% |
| Newgen Software Tech.. |
441.9000
-9.95
(-2.20%)
|
L
-2.2%
H
436.9
451
|
1377.15 | 20 May 2025 | 67.91% |
| Ola Electric Mobilit.. |
23.0700
-0.63
(-2.66%)
|
L
-2.7%
H
23
23.9
|
71.25 | 04 Sep 2025 | 67.62% |
| Blue Jet Healthcare .. |
358.4000
-18.95
(-5.02%)
|
L
-5.0%
H
357
380
|
1027.80 | 21 Jul 2025 | 65.13% |
| Inox Wind Ltd. |
79.5900
-4.09
(-4.89%)
|
L
-4.9%
H
79.3
84.0
|
198.13 | 02 Jun 2025 | 59.83% |
| Vedant Fashions Ltd. |
342.4000
-10.55
(-2.99%)
|
L
-3.0%
H
339.9
351.2
|
849.90 | 06 Jun 2025 | 59.71% |
| Embassy Developments.. |
52.2300
-1.85
(-3.42%)
|
L
-3.4%
H
51.4
54.4
|
128.00 | 25 Jun 2025 | 59.20% |
| Five-Star Business F.. |
353.2000
-15.65
(-4.24%)
|
L
-4.2%
H
343.3
368
|
850.00 | 23 Apr 2025 | 58.45% |
| Tata Motors Passenge.. |
314.1000
-10.45
(-3.22%)
|
L
-3.2%
H
308.5
324.2
|
744.00 | 11 Jun 2025 | 57.78% |
| Poly Medicure Ltd. |
1260.2000
-52.10
(-3.97%)
|
L
-4.0%
H
1256
1315.5
|
2937.60 | 07 May 2025 | 57.10% |
| C.E. Info Systems Ltd. |
934.2000
-32.90
(-3.40%)
|
L
-3.4%
H
929.7
965.5
|
2166.70 | 16 May 2025 | 56.88% |
| Clean Science & Tech.. |
700.1500
-33.75
(-4.60%)
|
L
-4.6%
H
695
728.7
|
1600.00 | 30 May 2025 | 56.24% |
| Sapphire Foods India.. |
162.5400
-6.79
(-4.01%)
|
L
-4.0%
H
153.5
170
|
368.00 | 18 Jul 2025 | 55.83% |
| Aditya Birla Real Es.. |
1134.0000
-55.80
(-4.69%)
|
L
-4.7%
H
1124
1189.8
|
2537.90 | 17 Jun 2025 | 55.32% |
| Kaynes Technology In.. |
3475.6000
-224.70
(-6.07%)
|
L
-6.1%
H
3456
3688.2
|
7705.00 | 07 Oct 2025 | 54.89% |
| Hexaware Technologie.. |
411.3500
-7.35
(-1.76%)
|
L
-1.8%
H
408.1
422.3
|
900.00 | 09 Jul 2025 | 54.29% |
| KPIT Technologies Ltd. |
660.1500
-11.10
(-1.65%)
|
L
-1.7%
H
652.9
671
|
1434.50 | 19 Jun 2025 | 53.98% |
| Tejas Networks Ltd. |
424.4500
-16.65
(-3.77%)
|
L
-3.8%
H
422.2
450.4
|
914.40 | 22 Apr 2025 | 53.58% |
| Transformers & Recti.. |
276.8500
-15.55
(-5.32%)
|
L
-5.3%
H
275.1
291.6
|
594.00 | 23 Apr 2025 | 53.39% |
| Paradeep Phosphates .. |
111.3900
-1.23
(-1.09%)
|
L
-1.1%
H
108.2
114.6
|
234.39 | 29 Jul 2025 | 52.48% |
| Network18 Media & In.. |
31.1000
-1.77
(-5.38%)
|
L
-5.4%
H
31
32.7
|
65.29 | 16 Jul 2025 | 52.37% |
| Sterling and Wilson .. |
169.2500
-10.06
(-5.61%)
|
L
-5.6%
H
168.7
178.7
|
348.90 | 12 Jun 2025 | 51.49% |
| Brigade Enterprises .. |
653.7000
-11.30
(-1.70%)
|
L
-1.7%
H
646.7
661.5
|
1332.00 | 05 Jun 2025 | 50.92% |
| PG Electroplast Ltd. |
502.2000
-30.00
(-5.64%)
|
L
-5.6%
H
490.7
534.4
|
1008.00 | 23 Apr 2025 | 50.18% |
| Just Dial Ltd. |
523.0500
-2.20
(-0.42%)
|
L
-0.4%
H
516.3
527.8
|
1048.90 | 21 Apr 2025 | 50.13% |
| Jaiprakash Power Ven.. |
13.9000
-0.27
(-1.91%)
|
L
-1.9%
H
13.9
14.6
|
27.70 | 14 Jul 2025 | 49.82% |
| Sonata Software Ltd. |
235.7500
-6.70
(-2.76%)
|
L
-2.8%
H
231.5
242.5
|
464.20 | 02 May 2025 | 49.21% |
| Birla Corporation Ltd. |
782.4000
-37.70
(-4.60%)
|
L
-4.6%
H
780
819
|
1535.30 | 30 Jul 2025 | 49.04% |
| Brainbees Solutions .. |
223.6500
0.48
(0.22%)
|
L
0.2%
H
221.1
234.9
|
438.70 | 08 Sep 2025 | 49.02% |
| Godfrey Phillips Ind.. |
2016.6000
-75.00
(-3.59%)
|
L
-3.6%
H
2010
2097.7
|
3947.00 | 16 Sep 2025 | 48.91% |
| Olectra Greentech Ltd. |
880.4500
-23.30
(-2.58%)
|
L
-2.6%
H
878
899.3
|
1714.20 | 23 Sep 2025 | 48.64% |
| Praj Industries Ltd. |
302.4000
-12.05
(-3.83%)
|
L
-3.8%
H
300
318.4
|
588.45 | 24 Mar 2025 | 48.61% |
| Zee Entertainment En.. |
78.0600
-3.96
(-4.83%)
|
L
-4.8%
H
77.6
82
|
151.70 | 04 Jul 2025 | 48.54% |
| Aavas Financiers Ltd. |
1169.8000
-10.00
(-0.85%)
|
L
-0.9%
H
1145
1181.8
|
2234.00 | 22 Apr 2025 | 47.64% |
| Alkyl Amines Chemica.. |
1278.4000
-25.70
(-1.97%)
|
L
-2.0%
H
1250.1
1297.6
|
2438.80 | 07 Jul 2025 | 47.58% |
| Tata Investment Corp.. |
621.7000
-7.50
(-1.19%)
|
L
-1.2%
H
619
648.2
|
1184.70 | 03 Oct 2025 | 47.52% |
| Intellect Design Are.. |
660.7500
-6.35
(-0.95%)
|
L
-1.0%
H
656.6
669.3
|
1255.00 | 17 Jun 2025 | 47.35% |
| Deepak Fertilisers &.. |
943.5500
-34.75
(-3.55%)
|
L
-3.6%
H
940
982.7
|
1778.60 | 03 Jul 2025 | 46.95% |
| Mastek Ltd. |
1496.8000
-60.90
(-3.91%)
|
L
-3.9%
H
1487.1
1564.4
|
2818.00 | 21 Jul 2025 | 46.88% |
| Elecon Engineering C.. |
380.6500
-10.35
(-2.65%)
|
L
-2.7%
H
374.9
393.0
|
716.25 | 03 Jun 2025 | 46.86% |
| Bata India Ltd. |
699.4000
-14.55
(-2.04%)
|
L
-2.0%
H
696.8
713.6
|
1300.70 | 26 May 2025 | 46.23% |
| Jyoti CNC Automation.. |
715.9500
-43.85
(-5.77%)
|
L
-5.8%
H
711.6
763.2
|
1330.00 | 02 Jun 2025 | 46.17% |
| Latent View Analytic.. |
280.2500
-14.80
(-5.02%)
|
L
-5.0%
H
279.4
296.8
|
517.50 | 08 Dec 2025 | 45.85% |
| Cochin Shipyard Ltd. |
1385.5000
-58.80
(-4.07%)
|
L
-4.1%
H
1375
1439.6
|
2545.00 | 06 Jun 2025 | 45.56% |
| Tanla Platforms Ltd. |
418.6000
-13.20
(-3.06%)
|
L
-3.1%
H
417
431.8
|
766.00 | 19 Sep 2025 | 45.35% |
| Coforge Ltd. |
1089.7000
-18.20
(-1.64%)
|
L
-1.6%
H
1073
1100
|
1994.00 | 08 Jul 2025 | 45.35% |
| Jyothy Labs Ltd. |
219.6500
-9.45
(-4.12%)
|
L
-4.1%
H
218.3
229.2
|
399.90 | 23 Apr 2025 | 45.07% |
| Concord Biotech Ltd. |
1182.2000
7.70
(0.66%)
|
L
0.7%
H
1150
1194.8
|
2150.40 | 11 Jun 2025 | 45.02% |
| Syngene Internationa.. |
420.8500
16.75
(4.15%)
|
L
4.2%
H
405
428
|
760.00 | 03 Apr 2025 | 44.63% |
| Alok Industries Ltd. |
13.0300
-0.18
(-1.36%)
|
L
-1.4%
H
13.0
13.2
|
23.50 | 08 Jul 2025 | 44.55% |
| Aditya Birla Lifesty.. |
97.4200
-3.68
(-3.64%)
|
L
-3.6%
H
95.9
101.3
|
175.00 | 23 Jun 2025 | 44.33% |
| Trent Ltd. |
3487.8000
-45.80
(-1.30%)
|
L
-1.3%
H
3470.2
3583.6
|
6261.00 | 30 Jun 2025 | 44.29% |
| Suzlon Energy Ltd. |
41.4100
-1.02
(-2.40%)
|
L
-2.4%
H
41.0
42.8
|
74.30 | 30 May 2025 | 44.27% |
| Firstsource Solution.. |
225.2100
3.15
(1.42%)
|
L
1.4%
H
217.6
228.4
|
403.80 | 25 Jun 2025 | 44.23% |
| Indian Energy Exchan.. |
120.2500
-2.51
(-2.04%)
|
L
-2.0%
H
120.0
124.2
|
215.40 | 09 Jun 2025 | 44.17% |
| Afcons Infrastructur.. |
278.8500
0.35
(0.13%)
|
L
0.1%
H
274.5
282.0
|
498.70 | 24 Mar 2025 | 44.08% |
| Lemon Tree Hotels Ltd. |
101.1100
-4.33
(-4.11%)
|
L
-4.1%
H
100.8
105.0
|
180.68 | 08 Sep 2025 | 44.04% |
| Dixon Technologies (.. |
10338.0000
-465.00
(-4.30%)
|
L
-4.3%
H
10300
10833
|
18471.00 | 25 Sep 2025 | 44.03% |
| Chambal Fertilisers .. |
415.5500
-18.55
(-4.27%)
|
L
-4.3%
H
413.2
436.8
|
742.20 | 06 May 2025 | 44.01% |
| Relaxo Footwears Ltd. |
294.7000
-7.95
(-2.63%)
|
L
-2.6%
H
293.4
303.6
|
526.00 | 04 Sep 2025 | 43.97% |
| Lodha Developers Ltd. |
866.3500
-2.70
(-0.31%)
|
L
-0.3%
H
857.1
877.6
|
1531.00 | 09 Jun 2025 | 43.41% |
| Whirlpool of India L.. |
837.6500
-23.20
(-2.70%)
|
L
-2.7%
H
821
863
|
1473.80 | 23 Jul 2025 | 43.16% |
| PCBL Chemical Ltd. |
253.2000
-18.80
(-6.91%)
|
L
-6.9%
H
252.1
271.4
|
444.15 | 03 Apr 2025 | 42.99% |
| Cemindia Projects Ltd. |
539.7000
-6.70
(-1.23%)
|
L
-1.2%
H
535.1
561.1
|
944.00 | 30 Jun 2025 | 42.83% |
| Sumitomo Chemical In.. |
381.2500
-7.30
(-1.88%)
|
L
-1.9%
H
376.6
389.9
|
665.00 | 04 Aug 2025 | 42.67% |
| Jupiter Wagons Ltd. |
262.1500
-10.05
(-3.69%)
|
L
-3.7%
H
261
271.2
|
457.00 | 19 May 2025 | 42.64% |
| BLS International Se.. |
246.9500
-4.80
(-1.91%)
|
L
-1.9%
H
240.3
250.5
|
428.60 | 25 Mar 2025 | 42.38% |
| Ircon International .. |
130.2200
-6.33
(-4.64%)
|
L
-4.6%
H
129.8
136.3
|
225.52 | 05 Jun 2025 | 42.26% |
| KEC International Ltd. |
549.0500
-11.50
(-2.05%)
|
L
-2.1%
H
532.7
558.1
|
947.00 | 26 Jun 2025 | 42.02% |
| Piramal Pharma Ltd. |
139.8100
-5.73
(-3.94%)
|
L
-3.9%
H
139.1
145.2
|
240.95 | 03 Apr 2025 | 41.98% |
| RailTel Corporation .. |
278.0000
-9.10
(-3.17%)
|
L
-3.2%
H
276.8
285.8
|
478.95 | 10 Jun 2025 | 41.96% |
| Siemens Ltd. |
3207.6000
-117.10
(-3.52%)
|
L
-3.5%
H
3195.9
3361.9
|
5520.00 | 26 Mar 2025 | 41.89% |
| Happiest Minds Techn.. |
393.2500
-15.80
(-3.86%)
|
L
-3.9%
H
387.1
420.5
|
674.85 | 17 Jun 2025 | 41.73% |
| ITC Hotels Ltd. |
153.1200
-4.84
(-3.06%)
|
L
-3.1%
H
151.7
158.4
|
261.62 | 21 Jul 2025 | 41.47% |
| Eternal Ltd. |
215.6800
-5.49
(-2.48%)
|
L
-2.5%
H
214.3
223.0
|
368.45 | 16 Oct 2025 | 41.46% |
| Devyani Internationa.. |
111.9400
-5.02
(-4.29%)
|
L
-4.3%
H
108.7
116.9
|
191.00 | 11 Sep 2025 | 41.39% |
| JK Lakshmi Cement Ltd. |
598.5500
-10.05
(-1.65%)
|
L
-1.7%
H
592
625.5
|
1021.20 | 22 Jul 2025 | 41.39% |
| HBL Engineering Ltd. |
658.5000
-31.30
(-4.54%)
|
L
-4.5%
H
656
684.2
|
1122.00 | 10 Nov 2025 | 41.31% |
| JM Financial Ltd. |
118.4400
-4.94
(-4.00%)
|
L
-4%
H
117.5
122.5
|
199.80 | 22 Aug 2025 | 40.72% |
| AWL Agri Business Ltd. |
172.8900
-3.26
(-1.85%)
|
L
-1.9%
H
172.2
179.7
|
291.20 | 21 Apr 2025 | 40.63% |
| Swiggy Ltd. |
282.1500
1.25
(0.44%)
|
L
0.4%
H
280.1
287.8
|
474.00 | 19 Sep 2025 | 40.47% |
| NCC Ltd. |
144.2800
-5.22
(-3.49%)
|
L
-3.5%
H
142.9
149.2
|
242.15 | 09 Jun 2025 | 40.42% |
| Page Industries Ltd. |
30285.0000
-575.00
(-1.86%)
|
L
-1.9%
H
30010
30845
|
50590.00 | 27 Jun 2025 | 40.14% |
| Bajaj Housing Financ.. |
82.1500
-1.53
(-1.83%)
|
L
-1.8%
H
81.9
84
|
136.96 | 24 Apr 2025 | 40.02% |
| Zen Technologies Ltd. |
1364.7000
-53.90
(-3.80%)
|
L
-3.8%
H
1340
1423.7
|
2268.00 | 05 Jun 2025 | 39.83% |
| Godrej Industries Ltd. |
837.9500
-54.90
(-6.15%)
|
L
-6.2%
H
830.2
895
|
1390.00 | 06 Jun 2025 | 39.72% |
| KPR Mill Ltd. |
839.2000
-70.20
(-7.72%)
|
L
-7.7%
H
813.2
897.6
|
1389.00 | 09 May 2025 | 39.58% |
| Anant Raj Ltd. |
450.0000
-19.60
(-4.17%)
|
L
-4.2%
H
448
473.1
|
743.65 | 07 Oct 2025 | 39.49% |
| Action Construction .. |
840.5500
-25.30
(-2.92%)
|
L
-2.9%
H
837.3
873.3
|
1389.00 | 26 May 2025 | 39.49% |
| Rail Vikas Nigam Ltd. |
271.2500
-8.35
(-2.99%)
|
L
-3.0%
H
270.4
280.4
|
447.80 | 20 May 2025 | 39.43% |
| Gabriel India Ltd. |
842.4000
-37.40
(-4.25%)
|
L
-4.3%
H
826.8
878.4
|
1388.00 | 08 Oct 2025 | 39.31% |
| Aptus Value Housing .. |
222.0100
-5.23
(-2.30%)
|
L
-2.3%
H
219.2
227.8
|
364.00 | 18 Aug 2025 | 39.01% |
| Nuvoco Vistas Corpor.. |
292.1000
-2.20
(-0.75%)
|
L
-0.8%
H
285.1
294.5
|
477.50 | 04 Sep 2025 | 38.83% |
| Alembic Pharmaceutic.. |
677.9500
-25.35
(-3.60%)
|
L
-3.6%
H
675
705.0
|
1107.90 | 30 Jun 2025 | 38.81% |
| DLF Ltd. |
542.7500
-15.35
(-2.75%)
|
L
-2.8%
H
540.5
558.9
|
886.80 | 09 Jun 2025 | 38.80% |
| Affle 3I Ltd. |
1338.1000
-39.70
(-2.88%)
|
L
-2.9%
H
1305
1377.5
|
2185.90 | 22 Sep 2025 | 38.78% |
| Kalyan Jewellers Ind.. |
379.0000
-10.95
(-2.81%)
|
L
-2.8%
H
377
389.5
|
617.70 | 24 Jul 2025 | 38.64% |
| Signatureglobal (Ind.. |
803.7000
-11.00
(-1.35%)
|
L
-1.4%
H
781.3
820.1
|
1309.50 | 12 Jun 2025 | 38.63% |
| Kirloskar Brothers L.. |
1520.2000
-69.80
(-4.39%)
|
L
-4.4%
H
1510
1586.7
|
2475.00 | 27 Jun 2025 | 38.58% |
| Info Edge (India) Ltd. |
952.4000
-3.00
(-0.31%)
|
L
-0.3%
H
947.3
970.1
|
1550.00 | 10 Jun 2025 | 38.55% |
| Neuland Laboratories.. |
12152.0000
-422.00
(-3.36%)
|
L
-3.4%
H
12013
12637
|
19747.00 | 10 Nov 2025 | 38.46% |
| Indian Renewable Ene.. |
114.8500
-2.18
(-1.86%)
|
L
-1.9%
H
114.2
118.9
|
186.58 | 09 Jun 2025 | 38.44% |
| Cello World Ltd. |
415.0000
10.05
(2.48%)
|
L
2.5%
H
396.7
420.9
|
673.80 | 30 Oct 2025 | 38.41% |
| Mazagon Dock Shipbui.. |
2328.0000
-115.30
(-4.72%)
|
L
-4.7%
H
2320
2441.6
|
3775.00 | 29 May 2025 | 38.33% |
| Zensar Technologies .. |
552.8500
-11.55
(-2.05%)
|
L
-2.1%
H
550.6
563.2
|
894.00 | 10 Jun 2025 | 38.16% |
| Motilal Oswal Financ.. |
680.2500
-17.15
(-2.46%)
|
L
-2.5%
H
675
697.3
|
1097.10 | 28 Oct 2025 | 38.00% |
| Cera Sanitaryware Ltd. |
4524.3000
-143.60
(-3.08%)
|
L
-3.1%
H
4512
4651.6
|
7275.00 | 17 Jun 2025 | 37.81% |
| Rites Ltd. |
196.8400
-2.81
(-1.41%)
|
L
-1.4%
H
196.3
200.1
|
316.00 | 05 Jun 2025 | 37.71% |
| JBM Auto Ltd. |
494.3000
-19.75
(-3.84%)
|
L
-3.8%
H
491
511.9
|
790.00 | 23 Sep 2025 | 37.43% |
| Bharat Dynamics Ltd. |
1312.0000
-37.40
(-2.77%)
|
L
-2.8%
H
1295.5
1350.9
|
2096.60 | 30 May 2025 | 37.42% |
| BEML Ltd. |
1525.4000
-88.80
(-5.50%)
|
L
-5.5%
H
1521
1614.2
|
2437.40 | 23 Jun 2025 | 37.42% |
| The New India Assura.. |
134.6100
-3.28
(-2.38%)
|
L
-2.4%
H
134.3
138.7
|
214.74 | 31 Jul 2025 | 37.31% |
| Godrej Properties Ltd. |
1577.4000
-38.90
(-2.41%)
|
L
-2.4%
H
1567
1606
|
2506.50 | 10 Jun 2025 | 37.07% |
| Jubilant Foodworks L.. |
458.1500
-3.60
(-0.78%)
|
L
-0.8%
H
453
467.1
|
727.95 | 06 May 2025 | 37.06% |
| eClerx Services Ltd. |
1576.6000
0.70
(0.04%)
|
L
0.0%
H
1480
1608
|
2497.50 | 03 Feb 2026 | 36.87% |
| Tata Elxsi Ltd. |
4255.0000
-75.00
(-1.73%)
|
L
-1.7%
H
4234.9
4327
|
6735.00 | 10 Jun 2025 | 36.82% |
| Cyient Ltd. |
870.1000
-32.45
(-3.60%)
|
L
-3.6%
H
867.5
909.5
|
1376.00 | 26 May 2025 | 36.77% |
| EID Parry (India) Ltd. |
789.5500
-20.80
(-2.57%)
|
L
-2.6%
H
782.2
815.8
|
1246.80 | 31 Jul 2025 | 36.67% |
| Allied Blenders & Di.. |
441.5000
-22.10
(-4.77%)
|
L
-4.8%
H
438.1
469.0
|
696.80 | 04 Nov 2025 | 36.64% |
| Aegis Logistics Ltd. |
601.9000
-35.35
(-5.55%)
|
L
-5.6%
H
600.1
647.0
|
946.50 | 20 May 2025 | 36.41% |
| NBCC (India) Ltd. |
83.2000
-3.38
(-3.90%)
|
L
-3.9%
H
83
86.3
|
130.70 | 09 Jun 2025 | 36.34% |
| Emami Ltd. |
416.0500
-12.05
(-2.81%)
|
L
-2.8%
H
415
429.8
|
653.35 | 06 May 2025 | 36.32% |
| UTI Asset Management.. |
952.6500
-27.40
(-2.80%)
|
L
-2.8%
H
950
976.4
|
1494.80 | 22 Jul 2025 | 36.27% |
| Aegis Vopak Terminal.. |
192.8100
-0.66
(-0.34%)
|
L
-0.3%
H
191.7
195.6
|
302.00 | 18 Jul 2025 | 36.16% |
| BASF India Ltd. |
3463.4000
-6.30
(-0.18%)
|
L
-0.2%
H
3421.6
3499
|
5424.00 | 20 May 2025 | 36.15% |
| KFIN Technologies Ltd. |
892.5500
-15.05
(-1.66%)
|
L
-1.7%
H
889.8
905.9
|
1388.50 | 25 Jun 2025 | 35.72% |
| Indian Railway Cater.. |
527.6000
-9.10
(-1.70%)
|
L
-1.7%
H
525
536.5
|
820.25 | 19 May 2025 | 35.68% |
| Bajaj Holdings & Inv.. |
9506.0000
-283.00
(-2.89%)
|
L
-2.9%
H
9482
9856
|
14763.00 | 18 Aug 2025 | 35.61% |
| Wockhardt Ltd. |
1211.3000
-87.30
(-6.72%)
|
L
-6.7%
H
1202.6
1298
|
1868.80 | 12 Jun 2025 | 35.18% |
| Ramkrishna Forgings .. |
559.2500
-0.85
(-0.15%)
|
L
-0.2%
H
534.4
565.7
|
862.60 | 24 Mar 2025 | 35.17% |
| Godrej Agrovet Ltd. |
568.9500
-17.60
(-3.00%)
|
L
-3%
H
561.3
586
|
876.35 | 24 Jul 2025 | 35.08% |
| ACC Ltd. |
1376.4000
-57.00
(-3.98%)
|
L
-4.0%
H
1360
1430.1
|
2119.90 | 24 Apr 2025 | 35.07% |
| Tata Consultancy Ser.. |
2410.5000
-31.90
(-1.31%)
|
L
-1.3%
H
2397
2445.9
|
3710.00 | 25 Mar 2025 | 35.03% |
| SJVN Ltd. |
69.8900
-2.46
(-3.40%)
|
L
-3.4%
H
69.6
73.8
|
107.50 | 19 May 2025 | 34.99% |
| Home First Finance C.. |
987.7000
-14.90
(-1.49%)
|
L
-1.5%
H
978.1
999.4
|
1519.00 | 25 Jul 2025 | 34.98% |
| Mahanagar Gas Ltd. |
1035.0000
-15.20
(-1.45%)
|
L
-1.5%
H
1022.1
1054.8
|
1586.90 | 04 Jul 2025 | 34.78% |
| Vishal Mega Mart Ltd. |
102.7900
-3.28
(-3.09%)
|
L
-3.1%
H
101.8
106.5
|
157.60 | 26 Aug 2025 | 34.78% |
| Indian Railway Finan.. |
97.2000
-2.72
(-2.72%)
|
L
-2.7%
H
97
99.7
|
148.95 | 09 Jun 2025 | 34.74% |
| Garden Reach Shipbui.. |
2309.2000
-114.60
(-4.73%)
|
L
-4.7%
H
2301
2425.5
|
3538.40 | 23 Jun 2025 | 34.74% |
| Hindustan Copper Ltd. |
496.3000
-31.05
(-5.89%)
|
L
-5.9%
H
493.6
528.4
|
760.05 | 29 Jan 2026 | 34.70% |
| UCO Bank |
25.3200
-1.24
(-4.67%)
|
L
-4.7%
H
25.1
26.4
|
38.76 | 24 Mar 2025 | 34.67% |
| Tata Chemicals Ltd. |
670.8000
-12.35
(-1.81%)
|
L
-1.8%
H
668.1
684.0
|
1026.65 | 17 Sep 2025 | 34.66% |
| Sagility Ltd. |
37.8300
-1.66
(-4.20%)
|
L
-4.2%
H
37.6
39.4
|
57.89 | 30 Oct 2025 | 34.65% |
| LTIMindtree Ltd. |
4206.5000
-117.10
(-2.71%)
|
L
-2.7%
H
4197
4299
|
6429.50 | 19 Jan 2026 | 34.58% |
| Gravita India Ltd. |
1420.0000
-83.20
(-5.53%)
|
L
-5.5%
H
1412.3
1547.9
|
2170.00 | 19 May 2025 | 34.56% |
| Jubilant Ingrevia Ltd. |
557.6000
-20.35
(-3.52%)
|
L
-3.5%
H
547.9
577.8
|
851.80 | 17 Jul 2025 | 34.54% |
| Oracle Financial Ser.. |
6526.0000
-168.50
(-2.52%)
|
L
-2.5%
H
6500
6686
|
9950.00 | 11 Sep 2025 | 34.41% |
| Titagarh Rail System.. |
639.4000
-16.45
(-2.51%)
|
L
-2.5%
H
638
654.9
|
974.35 | 19 May 2025 | 34.38% |
| Angel One Ltd. |
215.5800
2.51
(1.18%)
|
L
1.2%
H
208.6
218.4
|
328.50 | 05 Jun 2025 | 34.37% |
| Techno Electric & En.. |
1086.6000
-20.10
(-1.82%)
|
L
-1.8%
H
1076.1
1112.6
|
1654.00 | 10 Jul 2025 | 34.30% |
| Swan Corp Ltd. |
346.9000
-14.85
(-4.11%)
|
L
-4.1%
H
338.7
361.5
|
526.70 | 16 Jul 2025 | 34.14% |
| TBO Tek Ltd. |
1162.4000
-50.00
(-4.12%)
|
L
-4.1%
H
1152.5
1219.4
|
1764.80 | 21 Nov 2025 | 34.13% |
| JK Cement Ltd. |
5002.0000
-197.00
(-3.79%)
|
L
-3.8%
H
4934
5188
|
7565.50 | 20 Aug 2025 | 33.88% |
| Sheela Foam Ltd. |
515.2500
-7.05
(-1.35%)
|
L
-1.4%
H
507.4
528.9
|
779.00 | 21 Mar 2025 | 33.86% |
| Trident Ltd. |
22.9400
-0.36
(-1.55%)
|
L
-1.6%
H
22.9
23.3
|
34.62 | 21 May 2025 | 33.74% |
| OneSource Specialty .. |
1491.2000
22.00
(1.50%)
|
L
1.5%
H
1395
1501
|
2248.00 | 18 Jun 2025 | 33.67% |
| Deepak Nitrite Ltd. |
1448.4000
-32.10
(-2.17%)
|
L
-2.2%
H
1442
1485.6
|
2174.00 | 19 May 2025 | 33.38% |
| InterGlobe Aviation .. |
4158.2000
-93.50
(-2.20%)
|
L
-2.2%
H
4130
4234
|
6232.50 | 18 Aug 2025 | 33.28% |
| Jindal Saw Ltd. |
191.3300
-7.47
(-3.76%)
|
L
-3.8%
H
189
196.9
|
286.40 | 20 Mar 2025 | 33.19% |
| PI Industries Ltd. |
2896.3000
-56.10
(-1.90%)
|
L
-1.9%
H
2840.1
2958
|
4330.00 | 30 Jul 2025 | 33.11% |
| PNB Housing Finance .. |
763.9000
-16.25
(-2.08%)
|
L
-2.1%
H
761.6
780
|
1141.90 | 09 Jun 2025 | 33.10% |
| Carborundum Universa.. |
755.6000
-31.90
(-4.05%)
|
L
-4.1%
H
752
784.0
|
1128.05 | 25 Mar 2025 | 33.02% |
| Crompton Greaves Con.. |
246.2500
-0.95
(-0.38%)
|
L
-0.4%
H
239
247.9
|
367.50 | 26 Mar 2025 | 32.99% |
| Premier Energies Ltd. |
781.8500
-7.50
(-0.95%)
|
L
-1.0%
H
773.3
804
|
1163.90 | 19 May 2025 | 32.82% |
| Berger Paints (India.. |
407.8000
-14.90
(-3.52%)
|
L
-3.5%
H
404.6
418.9
|
605.00 | 03 Jul 2025 | 32.60% |
| Gallantt Ispat Ltd. |
541.0500
-10.60
(-1.92%)
|
L
-1.9%
H
533.2
561
|
802.25 | 05 Aug 2025 | 32.56% |
| Jubilant Pharmova Ltd. |
844.2000
16.55
(2.00%)
|
L
2%
H
799.3
855
|
1248.00 | 30 Jul 2025 | 32.36% |
| DCM Shriram Ltd. |
1018.2000
2.50
(0.25%)
|
L
0.3%
H
990
1023.9
|
1502.30 | 24 Jul 2025 | 32.22% |
| Chalet Hotels Ltd. |
733.4000
-41.15
(-5.31%)
|
L
-5.3%
H
728
770
|
1082.00 | 01 Aug 2025 | 32.22% |
| Tata Technologies Ltd. |
540.3500
-11.50
(-2.08%)
|
L
-2.1%
H
537.2
551
|
797.00 | 11 Jun 2025 | 32.20% |
| Indegene Ltd. |
429.2500
-14.20
(-3.20%)
|
L
-3.2%
H
427.3
443.5
|
632.90 | 03 Jun 2025 | 32.18% |
| Crisil Ltd. |
4164.1000
-71.20
(-1.68%)
|
L
-1.7%
H
4144
4236.1
|
6139.00 | 27 Jun 2025 | 32.17% |
| ITC Ltd. |
301.4500
-2.65
(-0.87%)
|
L
-0.9%
H
300.7
306
|
444.20 | 27 May 2025 | 32.14% |
| DOMS Industries Ltd. |
2082.5000
-71.50
(-3.32%)
|
L
-3.3%
H
2050
2205.9
|
3064.60 | 22 Apr 2025 | 32.05% |
| Triveni Turbine Ltd. |
459.4500
-10.85
(-2.31%)
|
L
-2.3%
H
457.2
467.2
|
675.20 | 18 Jul 2025 | 31.95% |
| Ambuja Cements Ltd. |
425.3500
-21.10
(-4.73%)
|
L
-4.7%
H
424.4
446.3
|
624.95 | 22 Jul 2025 | 31.94% |
| Housing and Urban De.. |
172.7000
-3.96
(-2.24%)
|
L
-2.2%
H
172.1
176.3
|
253.73 | 03 Jun 2025 | 31.94% |
| Nuvama Wealth Manage.. |
1158.6000
-25.20
(-2.13%)
|
L
-2.1%
H
1152
1189
|
1701.70 | 30 Jun 2025 | 31.92% |
| Maharashtra Scooters.. |
12629.0000
-187.00
(-1.46%)
|
L
-1.5%
H
12525
12970
|
18538.00 | 15 Sep 2025 | 31.88% |
| Indraprastha Gas Ltd. |
156.5100
-5.40
(-3.34%)
|
L
-3.3%
H
156.1
165.3
|
229.00 | 04 Jul 2025 | 31.66% |
| RHI Magnesita India .. |
375.5000
-5.40
(-1.42%)
|
L
-1.4%
H
364
384.0
|
547.90 | 01 Apr 2025 | 31.47% |
| SBI Cards and Paymen.. |
704.9000
-5.35
(-0.75%)
|
L
-0.8%
H
697.5
708.2
|
1027.25 | 10 Jun 2025 | 31.38% |
| Exide Industries Ltd. |
296.6000
-13.40
(-4.32%)
|
L
-4.3%
H
295.5
309.4
|
431.00 | 10 Sep 2025 | 31.18% |
| Rainbow Childrens Me.. |
1132.7000
-41.30
(-3.52%)
|
L
-3.5%
H
1130.4
1165
|
1645.70 | 24 Jul 2025 | 31.17% |
| Kajaria Ceramics Ltd. |
910.1500
-29.85
(-3.18%)
|
L
-3.2%
H
905
940
|
1321.90 | 08 Aug 2025 | 31.15% |
| GlaxoSmithKline Phar.. |
2424.3000
-80.10
(-3.20%)
|
L
-3.2%
H
2397.7
2500
|
3515.70 | 05 Jun 2025 | 31.04% |
| Eris Lifesciences Ltd. |
1321.1000
-30.50
(-2.26%)
|
L
-2.3%
H
1310
1353
|
1910.00 | 12 Jun 2025 | 30.83% |
| Bayer Cropscience Ltd. |
4506.1000
3.60
(0.08%)
|
L
0.1%
H
4445
4552.8
|
6511.00 | 07 Jul 2025 | 30.79% |
| Prestige Estates Pro.. |
1257.0000
4.30
(0.34%)
|
L
0.3%
H
1222
1268.1
|
1814.00 | 22 Jul 2025 | 30.71% |
| Gillette India Ltd. |
7979.5000
-12.00
(-0.15%)
|
L
-0.2%
H
7851
8037
|
11500.00 | 15 Jul 2025 | 30.61% |
| Caplin Point Laborat.. |
1662.2000
-25.40
(-1.51%)
|
L
-1.5%
H
1656
1690
|
2395.00 | 17 Sep 2025 | 30.60% |
| Jio Financial Servic.. |
235.2500
-6.95
(-2.87%)
|
L
-2.9%
H
234.3
240.6
|
338.60 | 05 Aug 2025 | 30.52% |
| Authum Investment & .. |
474.8000
25.35
(5.64%)
|
L
5.6%
H
443.2
488.4
|
683.00 | 13 Jan 2026 | 30.48% |
| Container Corporatio.. |
453.4000
-13.75
(-2.94%)
|
L
-2.9%
H
452
466.1
|
652.04 | 05 Jun 2025 | 30.46% |
| MphasiS Ltd. |
2114.8000
-70.40
(-3.22%)
|
L
-3.2%
H
2100
2185.2
|
3037.20 | 18 Sep 2025 | 30.37% |
| Cholamandalam Financ.. |
1553.9000
67.30
(4.53%)
|
L
4.5%
H
1451.4
1563.9
|
2231.60 | 02 Jul 2025 | 30.37% |
| Tata Communications .. |
1398.1000
-51.20
(-3.53%)
|
L
-3.5%
H
1394.8
1452
|
2004.00 | 16 Oct 2025 | 30.23% |
| Amara Raja Energy & .. |
773.7000
-16.10
(-2.04%)
|
L
-2.0%
H
770
794.6
|
1109.00 | 26 Mar 2025 | 30.23% |