Highest fall from 52 week High in BSE 500

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 04 Jun 2025, 10:21 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Aditya Birla Fashion..
76.7700
-9.23 (-10.73%)
L  -10.7% H
73.1 81.7
364.40 27 Sep 2024 78.93%
Sterling and Wilson ..
302.6500
-0.70 (-0.23%)
L  -0.2% H
295.5 307.8
810.80 12 Jun 2024 62.67%
Siemens Ltd.
3309.3000
-4.70 (-0.14%)
L  -0.1% H
3275.1 3336.5
8129.90 16 Oct 2024 59.29%
Punjab & Sind Bank
32.9800
0.24 (0.73%)
L  0.7% H
31.9 33.1
73.64 29 Jul 2024 55.21%
Tejas Networks Ltd.
706.7000
2.50 (0.36%)
L  0.4% H
698.3 715
1495.00 27 Jun 2024 52.73%
Adani Green Energy L..
1004.8000
12.20 (1.23%)
L  1.2% H
983.7 1009
2091.00 26 Sep 2024 51.95%
Route Mobile Ltd.
949.7500
-4.40 (-0.46%)
L  -0.5% H
946.0 964.5
1942.45 15 Jul 2024 51.11%
Relaxo Footwears Ltd.
435.0500
-4.50 (-1.02%)
L  -1.0% H
432.9 442.7
888.20 30 Jul 2024 51.02%
Titagarh Rail System..
930.0500
31.30 (3.48%)
L  3.5% H
881 938.8
1896.95 27 Jun 2024 50.97%
Easy Trip Planners L..
10.9600
-0.01 (-0.09%)
L  -0.1% H
10.9 11.1
22.19 05 Sep 2024 50.61%
KNR Constructions Ltd.
208.6500
1.43 (0.69%)
L  0.7% H
206.5 210.2
415.40 31 Jul 2024 49.77%
Whirlpool of India L..
1251.1000
18.70 (1.52%)
L  1.5% H
1225.6 1264.3
2449.70 22 Oct 2024 48.93%
Vedant Fashions Ltd.
778.8500
-2.65 (-0.34%)
L  -0.3% H
770.9 783
1512.00 02 Dec 2024 48.49%
Chennai Petroleum Co..
658.5000
7.35 (1.13%)
L  1.1% H
647.6 663.5
1275.00 16 Jul 2024 48.35%
PNC Infratech Ltd.
285.2000
1.55 (0.55%)
L  0.6% H
280.8 286.2
552.15 06 Jun 2024 48.35%
Network18 Media & In..
55.3200
0.23 (0.42%)
L  0.4% H
54.5 55.7
106.00 29 Aug 2024 47.81%
Carborundum Universa..
962.1500
-14.05 (-1.44%)
L  -1.4% H
958 983.3
1841.15 20 Jun 2024 47.74%
Natco Pharma Ltd.
858.9500
-3.15 (-0.37%)
L  -0.4% H
853.3 868.6
1639.00 12 Sep 2024 47.59%
IndusInd Bank Ltd.
814.3500
13.50 (1.69%)
L  1.7% H
803 815.5
1550.00 19 Jun 2024 47.46%
HFCL Ltd.
89.8700
2.34 (2.67%)
L  2.7% H
86.4 91.5
171.00 23 Sep 2024 47.44%
Shoppers Stop Ltd.
497.5500
-4.15 (-0.83%)
L  -0.8% H
496 503
943.40 12 Sep 2024 47.26%
Birlasoft Ltd.
402.9500
5.55 (1.40%)
L  1.4% H
396.9 405.5
760.45 19 Jul 2024 47.01%
Jupiter Wagons Ltd.
399.7500
9.00 (2.30%)
L  2.3% H
388.5 416.6
748.10 05 Jul 2024 46.56%
Sonata Software Ltd.
412.3500
-1.90 (-0.46%)
L  -0.5% H
410.6 420.5
763.70 30 Jul 2024 46.01%
UCO Bank
33.9100
-0.02 (-0.06%)
L  -0.1% H
33.1 34.1
61.80 29 Jul 2024 45.13%
Oil India Ltd.
425.0000
6.85 (1.64%)
L  1.6% H
414.3 425.4
767.90 30 Aug 2024 44.65%
Swan Energy Ltd.
449.2000
36.95 (8.96%)
L  9.0% H
410 463.9
809.80 16 Dec 2024 44.53%
Ramkrishna Forgings ..
590.4500
-10.40 (-1.73%)
L  -1.7% H
589 603.8
1064.05 15 Oct 2024 44.51%
Mahindra Lifespace D..
330.3000
-4.15 (-1.24%)
L  -1.2% H
329.6 339.5
594.43 05 Jul 2024 44.43%
ITI Ltd.
330.2500
-2.75 (-0.83%)
L  -0.8% H
325.3 336.8
592.70 07 Jan 2025 44.28%
Central Bank of India
40.2200
0.08 (0.20%)
L  0.2% H
39.7 40.6
72.00 20 Jun 2024 44.14%
Mangalore Refinery A..
141.7000
0.66 (0.47%)
L  0.5% H
138.5 143.7
253.56 16 Jul 2024 44.12%
Prism Johnson Ltd.
137.5900
-1.17 (-0.84%)
L  -0.8% H
136.5 140
246.00 11 Sep 2024 44.07%
Indian Renewable Ene..
174.0000
1.27 (0.74%)
L  0.7% H
171.5 176.8
310.00 15 Jul 2024 43.87%
Amara Raja Energy & ..
998.5000
-6.80 (-0.68%)
L  -0.7% H
995.4 1014
1775.95 26 Jun 2024 43.78%
Praj Industries Ltd.
494.0000
8.10 (1.67%)
L  1.7% H
488.3 499.8
875.00 01 Jan 2025 43.54%
Jindal Saw Ltd.
217.2100
6.82 (3.24%)
L  3.2% H
210.1 219.3
383.85 09 Oct 2024 43.41%
Indian Overseas Bank
41.2000
0.65 (1.60%)
L  1.6% H
39.9 41.6
72.60 29 Jul 2024 43.25%
Finolex Cables Ltd.
966.4000
3.75 (0.39%)
L  0.4% H
962 979.0
1700.00 25 Jun 2024 43.15%
Jyothy Labs Ltd.
341.2500
-2.15 (-0.63%)
L  -0.6% H
340.1 344.5
595.85 11 Sep 2024 42.73%
Tanla Platforms Ltd.
626.3000
11.55 (1.88%)
L  1.9% H
610.4 629.9
1086.45 15 Jul 2024 42.35%
Balaji Amines Ltd.
1484.5000
-0.70 (-0.05%)
L  -0.1% H
1463 1498.6
2549.75 01 Aug 2024 41.78%
Honasa Consumer Ltd.
318.5000
5.60 (1.79%)
L  1.8% H
313 329.5
547.00 10 Sep 2024 41.77%
Shree Renuka Sugars ..
33.1500
0.28 (0.85%)
L  0.9% H
32.3 33.3
56.50 01 Oct 2024 41.33%
Sheela Foam Ltd.
626.4000
3.00 (0.48%)
L  0.5% H
618.8 637.3
1067.00 08 Jul 2024 41.29%
Cello World Ltd.
601.9000
0.80 (0.13%)
L  0.1% H
591.6 605.5
1025.00 04 Jul 2024 41.28%
Sanofi India Ltd.
6181.0000
-40.00 (-0.64%)
L  -0.6% H
6170 6244.5
10524.95 10 Jun 2024 41.27%
BASF India Ltd.
5174.5000
-22.00 (-0.42%)
L  -0.4% H
5160.5 5234.5
8750.00 07 Oct 2024 40.86%
MMTC Ltd.
78.0500
0.98 (1.27%)
L  1.3% H
73.4 79.3
131.80 26 Jul 2024 40.78%
Equitas Small Financ..
64.1400
-1.33 (-2.03%)
L  -2.0% H
63.8 65.7
107.80 20 Jun 2024 40.50%
The New India Assura..
185.6900
1.19 (0.64%)
L  0.6% H
182.1 186.9
310.11 26 Jul 2024 40.12%
TTK Prestige Ltd.
613.8000
4.70 (0.77%)
L  0.8% H
607 617.0
1025.00 13 Aug 2024 40.12%
Tata Motors Ltd.
709.1500
5.30 (0.75%)
L  0.8% H
698.4 715.5
1179.00 30 Jul 2024 39.85%
Thermax Ltd.
3515.0000
124.70 (3.68%)
L  3.7% H
3384.9 3528.2
5839.95 08 Jul 2024 39.81%
Anant Raj Ltd.
570.9000
-10.25 (-1.76%)
L  -1.8% H
562.2 582.8
947.90 08 Jan 2025 39.77%
Kirloskar Oil Engine..
875.2000
5.65 (0.65%)
L  0.7% H
866.9 890
1450.00 01 Jul 2024 39.64%
PVR INOX Ltd.
1060.3500
17.55 (1.68%)
L  1.7% H
1043.1 1079.8
1748.00 26 Sep 2024 39.34%
Sun Pharma Advanced ..
156.8300
-38.35 (-19.65%)
L  -19.7% H
156.1 185
258.00 05 Jul 2024 39.21%
Finolex Industries L..
216.8100
0.35 (0.16%)
L  0.2% H
213.4 220
355.90 07 Jun 2024 39.08%
JBM Auto Ltd.
713.5500
6.15 (0.87%)
L  0.9% H
703.6 724.9
1169.38 09 Jul 2024 38.98%
Grindwell Norton Ltd.
1807.3000
10.40 (0.58%)
L  0.6% H
1781.1 1814.9
2960.00 04 Jul 2024 38.94%
RHI Magnesita India ..
440.1500
-1.20 (-0.27%)
L  -0.3% H
435 443
720.00 14 Jun 2024 38.87%
KIOCL Ltd.
312.8500
-2.25 (-0.71%)
L  -0.7% H
311.1 323.6
511.70 08 Jul 2024 38.86%
Adani Total Gas Ltd.
682.4500
3.60 (0.53%)
L  0.5% H
673.1 684.7
1115.00 10 Jun 2024 38.79%
Cera Sanitaryware Ltd.
6606.5000
70.00 (1.07%)
L  1.1% H
6471.5 6712
10789.95 09 Aug 2024 38.77%
REC Ltd.
400.9000
0.45 (0.11%)
L  0.1% H
397.1 403.5
654.00 12 Jul 2024 38.70%
Rajesh Exports Ltd.
203.8300
6.37 (3.23%)
L  3.2% H
195.3 206.8
332.50 24 Jul 2024 38.70%
SJVN Ltd.
98.7100
1.77 (1.83%)
L  1.8% H
96.4 99
159.65 26 Jul 2024 38.17%
Astral Ltd.
1522.4000
26.70 (1.79%)
L  1.8% H
1485.5 1525.7
2454.00 02 Jul 2024 37.96%
Happiest Minds Techn..
593.9000
-0.90 (-0.15%)
L  -0.2% H
592 598
956.00 21 Jun 2024 37.88%
Sunteck Realty Ltd.
434.9500
2.50 (0.58%)
L  0.6% H
430.1 439.5
699.00 16 Jul 2024 37.78%
NMDC Steel Ltd.
38.9200
0.57 (1.49%)
L  1.5% H
37.9 39
62.45 12 Jul 2024 37.68%
Adani Power Ltd.
545.1500
0.55 (0.10%)
L  0.1% H
538.6 549.9
873.00 10 Jun 2024 37.55%
Gujarat Pipavav Port..
156.8300
1.55 (1.00%)
L  1% H
153.7 158.3
250.69 13 Aug 2024 37.44%
Cyient Ltd.
1350.4000
22.40 (1.69%)
L  1.7% H
1320.7 1358
2157.45 17 Sep 2024 37.41%
Olectra Greentech Ltd.
1228.6000
-10.70 (-0.86%)
L  -0.9% H
1222.5 1246.6
1960.00 09 Jul 2024 37.32%
Exide Industries Ltd.
388.9000
2.70 (0.70%)
L  0.7% H
382.2 390
620.35 25 Jun 2024 37.31%
Ircon International ..
220.4600
26.52 (13.67%)
L  13.7% H
190.5 223.8
351.60 15 Jul 2024 37.30%
Deepak Nitrite Ltd.
1988.1000
-31.30 (-1.55%)
L  -1.6% H
1983 2033.3
3169.00 01 Aug 2024 37.26%
Welspun Living Ltd.
133.9100
3.40 (2.61%)
L  2.6% H
129.7 135.3
212.95 29 Aug 2024 37.12%
Aarti Industries Ltd.
481.4000
10.80 (2.29%)
L  2.3% H
468.3 484.0
765.50 08 Aug 2024 37.11%
Voltas Ltd.
1229.4000
1.30 (0.11%)
L  0.1% H
1225.1 1236.8
1944.90 20 Sep 2024 36.79%
JSW Energy Ltd.
509.0500
10.00 (2.00%)
L  2% H
495.4 510.8
804.90 24 Sep 2024 36.76%
Indian Railway Finan..
144.9500
4.14 (2.94%)
L  2.9% H
139 146.8
229.00 15 Jul 2024 36.70%
Laxmi Organic Indust..
206.5000
0.12 (0.06%)
L  0.1% H
204.1 209.5
325.50 11 Sep 2024 36.56%
Just Dial Ltd.
887.0000
-7.00 (-0.78%)
L  -0.8% H
884.4 903.0
1395.00 11 Oct 2024 36.42%
Colgate-Palmolive (I..
2482.1000
6.90 (0.28%)
L  0.3% H
2460.2 2490
3890.00 30 Sep 2024 36.19%
Capri Global Capital..
151.0600
-0.42 (-0.28%)
L  -0.3% H
150.5 156.9
236.25 25 Jun 2024 36.06%
Tube Investments of ..
3078.0000
44.70 (1.47%)
L  1.5% H
3011 3093.2
4810.80 23 Oct 2024 36.02%
Alok Industries Ltd.
19.2000
0.02 (0.10%)
L  0.1% H
19.0 19.6
30.00 19 Jun 2024 36.00%
Great Eastern Shippi..
990.5000
13.90 (1.42%)
L  1.4% H
966.6 1007.7
1543.70 11 Jul 2024 35.84%
Blue Star Ltd.
1551.5000
8.30 (0.54%)
L  0.5% H
1532 1559.9
2417.00 06 Jan 2025 35.81%
Adani Energy Solutio..
866.0000
9.45 (1.10%)
L  1.1% H
851.6 873.5
1348.00 01 Aug 2024 35.76%
Bajaj Housing Financ..
121.7500
-0.70 (-0.57%)
L  -0.6% H
121 123.1
188.50 18 Sep 2024 35.41%
V-Guard Industries L..
373.1500
-1.30 (-0.35%)
L  -0.4% H
372.0 378.3
577.45 14 Aug 2024 35.38%
NCC Ltd.
235.7500
1.40 (0.60%)
L  0.6% H
230.6 238.1
364.50 31 Jul 2024 35.32%
Kajaria Ceramics Ltd.
1024.3000
-8.40 (-0.81%)
L  -0.8% H
1020 1040
1578.70 24 Sep 2024 35.12%
SKF India Ltd.
4774.8000
137.30 (2.96%)
L  3.0% H
4649 4964.2
7350.00 18 Jun 2024 35.04%
Tata Teleservices (M..
72.4100
-0.07 (-0.10%)
L  -0.1% H
70.8 73.8
111.40 19 Jul 2024 35.00%
Rashtriya Chemicals ..
159.9100
-0.41 (-0.26%)
L  -0.3% H
158.3 163.9
245.00 23 Jul 2024 34.73%
Hindustan Zinc Ltd.
468.0000
-0.75 (-0.16%)
L  -0.2% H
452.1 472
717.00 08 Jul 2024 34.73%
IRB Infrastructure D..
51.1000
0.01 (0.02%)
L  0.0% H
50.4 51.6
78.15 07 Jun 2024 34.61%
Mahanagar Gas Ltd.
1301.0000
-12.60 (-0.96%)
L  -1.0% H
1290.6 1319
1988.00 25 Sep 2024 34.56%
Honeywell Automation..
39315.0000
550.00 (1.42%)
L  1.4% H
38110 39445
59994.00 26 Jun 2024 34.47%
Oracle Financial Ser..
8665.5000
296.00 (3.54%)
L  3.5% H
8391 8741.5
13220.00 30 Dec 2024 34.45%
Kirloskar Brothers L..
1770.2000
10.90 (0.62%)
L  0.6% H
1758.2 1794.1
2684.00 08 Jul 2024 34.05%
Trent Ltd.
5506.5000
-83.50 (-1.49%)
L  -1.5% H
5481.5 5607
8345.00 14 Oct 2024 34.01%
ACC Ltd.
1877.0000
-2.20 (-0.12%)
L  -0.1% H
1860.4 1884.7
2844.00 02 Jul 2024 34.00%
ABB India Ltd.
6041.5000
46.50 (0.78%)
L  0.8% H
5970 6050
9149.95 18 Jun 2024 33.97%
Sundram Fasteners Ltd.
995.0000
-10.40 (-1.03%)
L  -1.0% H
990 1010.9
1505.95 18 Jul 2024 33.93%
Asian Paints Ltd.
2249.0000
-6.70 (-0.30%)
L  -0.3% H
2240.9 2261
3394.90 16 Sep 2024 33.75%
Supreme Industries L..
4286.5000
93.80 (2.24%)
L  2.2% H
4194.8 4307
6460.00 12 Jun 2024 33.65%
FDC Ltd.
437.6000
-4.40 (-1.00%)
L  -1% H
434.6 446.3
658.85 12 Sep 2024 33.58%
Rail Vikas Nigam Ltd.
429.9500
26.20 (6.49%)
L  6.5% H
402.5 434.8
647.00 15 Jul 2024 33.55%
AWL Agri Business Ltd.
268.7000
-1.40 (-0.52%)
L  -0.5% H
266.2 270.7
403.95 08 Aug 2024 33.48%
Godrej Properties Ltd.
2263.8000
-20.60 (-0.90%)
L  -0.9% H
2243.3 2300
3402.70 16 Jul 2024 33.47%
Poly Medicure Ltd.
2237.3000
-13.00 (-0.58%)
L  -0.6% H
2210 2258
3357.80 01 Nov 2024 33.37%
Triveni Turbine Ltd.
591.1500
1.00 (0.17%)
L  0.2% H
583 595.4
885.00 26 Nov 2024 33.20%
Tata Technologies Ltd.
759.5500
-7.95 (-1.04%)
L  -1.0% H
752.5 769
1136.00 20 Sep 2024 33.14%
Piramal Pharma Ltd.
205.9400
2.18 (1.07%)
L  1.1% H
201.5 206.6
307.90 06 Nov 2024 33.11%
Elgi Equipments Ltd.
534.4500
5.95 (1.13%)
L  1.1% H
528.4 539
798.95 24 Jun 2024 33.11%
Bajaj Auto Ltd.
8563.5000
0.50 (0.01%)
L  0.0% H
8527 8640.5
12774.00 27 Sep 2024 32.96%
KEC International Ltd.
880.9000
10.35 (1.19%)
L  1.2% H
863 885
1313.25 04 Dec 2024 32.92%
Chemplast Sanmar Ltd.
425.4000
-4.35 (-1.01%)
L  -1.0% H
424.5 432
633.90 14 Jun 2024 32.89%
Hero MotoCorp Ltd.
4200.6000
-8.00 (-0.19%)
L  -0.2% H
4191.3 4240.7
6246.25 24 Sep 2024 32.75%
Blue Dart Express Ltd.
6382.0000
-15.50 (-0.24%)
L  -0.2% H
6304.5 6400
9488.70 17 Sep 2024 32.74%
Bombay Burmah Tradin..
2004.4000
-9.40 (-0.47%)
L  -0.5% H
2000 2029.2
2975.00 01 Oct 2024 32.63%
Sammaan Capital Ltd.
123.5000
-0.20 (-0.16%)
L  -0.2% H
121.4 124.6
183.30 20 Jun 2024 32.62%
Syngene Internationa..
647.4000
6.35 (0.99%)
L  1.0% H
639.9 648.7
960.60 02 Dec 2024 32.60%
Apar Industries Ltd.
7946.0000
-17.50 (-0.22%)
L  -0.2% H
7851 8017
11779.90 08 Jan 2025 32.55%
Timken India Ltd.
3274.0000
28.20 (0.87%)
L  0.9% H
3221 3311.6
4817.90 18 Jun 2024 32.05%
Newgen Software Tech..
1224.5000
3.30 (0.27%)
L  0.3% H
1220 1235
1798.90 15 Jan 2025 31.93%
Aditya Birla Real Es..
2137.5000
0.70 (0.03%)
L  0.0% H
2109.1 2154.8
3140.00 21 Oct 2024 31.93%
Usha Martin Ltd.
307.1500
-5.15 (-1.65%)
L  -1.7% H
306 315
451.00 15 Oct 2024 31.90%
TBO Tek Ltd.
1363.9000
73.50 (5.70%)
L  5.7% H
1288.8 1387
2001.00 04 Sep 2024 31.84%
Container Corporatio..
805.0000
19.10 (2.43%)
L  2.4% H
778.4 807.5
1180.00 13 Jun 2024 31.78%
Mastek Ltd.
2305.5000
-10.80 (-0.47%)
L  -0.5% H
2282.1 2340.4
3375.00 04 Dec 2024 31.69%
KPIT Technologies Ltd.
1318.3000
-2.80 (-0.21%)
L  -0.2% H
1311 1331
1928.70 12 Jul 2024 31.65%
Hindustan Copper Ltd.
253.1200
4.73 (1.90%)
L  1.9% H
247.5 254.4
370.00 01 Oct 2024 31.59%
Sun TV Network Ltd.
630.6000
-2.05 (-0.32%)
L  -0.3% H
628.1 640
921.00 09 Aug 2024 31.53%
Gujarat Gas Ltd.
473.8500
7.55 (1.62%)
L  1.6% H
460.6 475.3
689.95 02 Sep 2024 31.32%
Varun Beverages Ltd.
467.8000
-6.60 (-1.39%)
L  -1.4% H
465.6 477
681.12 29 Jul 2024 31.32%
G R Infraprojects Ltd.
1278.1000
8.60 (0.68%)
L  0.7% H
1261.6 1285
1860.00 26 Jun 2024 31.28%
Oil And Natural Gas ..
238.0500
0.78 (0.33%)
L  0.3% H
235.5 238.5
345.00 13 Aug 2024 31.00%
Emami Ltd.
593.9000
16.75 (2.90%)
L  2.9% H
572 596.9
860.00 06 Sep 2024 30.94%
National Aluminium C..
182.7200
0.62 (0.34%)
L  0.3% H
179.8 183.7
262.99 25 Nov 2024 30.52%
Westlife Foodworld L..
665.8500
0.35 (0.05%)
L  0.1% H
663 670.9
957.00 27 Sep 2024 30.42%
Torrent Power Ltd.
1419.1000
15.80 (1.13%)
L  1.1% H
1405 1453.8
2037.00 22 Oct 2024 30.33%
C.E. Info Systems Ltd.
1917.6000
8.30 (0.43%)
L  0.4% H
1901.8 1933
2747.85 21 Jun 2024 30.21%
Power Finance Corpor..
404.8000
-2.45 (-0.60%)
L  -0.6% H
402.3 409.9
580.00 12 Jul 2024 30.21%
Housing and Urban De..
247.5400
0.47 (0.19%)
L  0.2% H
243.5 249.8
353.70 12 Jul 2024 30.01%
Kalyan Jewellers Ind..
556.7000
0.05 (0.01%)
L  0.0% H
554 565.5
795.40 02 Jan 2025 30.01%
Sona BLW Precision F..
538.0500
4.30 (0.81%)
L  0.8% H
529.1 540.8
768.65 23 Sep 2024 30.00%
Cochin Shipyard Ltd.
2086.7000
52.00 (2.56%)
L  2.6% H
2052.2 2175
2979.45 08 Jul 2024 29.96%
Himadri Speciality C..
482.3500
9.50 (2.01%)
L  2.0% H
467.5 486.5
688.70 18 Sep 2024 29.96%
Sobha Ltd.
1516.0000
-17.00 (-1.11%)
L  -1.1% H
1498.5 1547.4
2160.80 13 Jun 2024 29.84%
Galaxy Surfactants L..
2366.9000
49.60 (2.14%)
L  2.1% H
2320.1 2380
3370.00 17 Sep 2024 29.77%
Zydus Lifesciences L..
931.5000
5.10 (0.55%)
L  0.6% H
927 941.8
1324.30 09 Aug 2024 29.66%
Samvardhana Motherso..
152.7100
2.30 (1.53%)
L  1.5% H
150.2 154.0
216.99 27 Sep 2024 29.62%
Bharat Forge Ltd.
1270.7000
0.30 (0.02%)
L  0.0% H
1245.9 1280.6
1804.50 21 Jun 2024 29.58%
Concord Biotech Ltd.
1876.0000
41.10 (2.24%)
L  2.2% H
1825 1898.4
2664.00 20 Sep 2024 29.58%
Inox Wind Ltd.
184.4400
3.10 (1.71%)
L  1.7% H
180 185.0
261.90 23 Sep 2024 29.58%
Gujarat Narmada Vall..
548.6500
-2.70 (-0.49%)
L  -0.5% H
545.8 562.9
776.60 20 Jun 2024 29.35%
Adani Enterprises Ltd.
2489.4000
18.50 (0.75%)
L  0.8% H
2441.1 2503
3520.00 18 Jun 2024 29.28%
Akzo Nobel India Ltd.
3308.2000
-26.00 (-0.78%)
L  -0.8% H
3298.1 3377.9
4674.00 01 Nov 2024 29.22%
Hatsun Agro Products..
993.3500
19.20 (1.97%)
L  2.0% H
969.5 996.5
1400.00 16 Jul 2024 29.05%
Tata Elxsi Ltd.
6447.5000
40.50 (0.63%)
L  0.6% H
6371.5 6464
9080.00 27 Aug 2024 28.99%
Mahindra Holidays & ..
359.1500
-2.35 (-0.65%)
L  -0.7% H
357.1 365
505.00 21 Jun 2024 28.88%
Havells India Ltd.
1500.0000
-2.30 (-0.15%)
L  -0.2% H
1492 1505
2106.00 23 Sep 2024 28.77%
KFIN Technologies Ltd.
1170.3000
35.00 (3.08%)
L  3.1% H
1135 1175
1641.35 30 Dec 2024 28.70%
Latent View Analytic..
410.4000
-4.75 (-1.14%)
L  -1.1% H
409.1 417.2
575.00 16 Jul 2024 28.63%
AIA Engineering Ltd.
3533.7000
96.20 (2.80%)
L  2.8% H
3458.8 3546
4949.95 12 Aug 2024 28.61%
Gujarat State Petron..
335.4000
3.45 (1.04%)
L  1.0% H
329.7 336.9
469.70 02 Sep 2024 28.59%
Ratnamani Metals & T..
2842.9000
52.10 (1.87%)
L  1.9% H
2785 2873.9
3978.50 13 Sep 2024 28.54%
Aurobindo Pharma Ltd.
1138.7000
-5.10 (-0.45%)
L  -0.5% H
1135.1 1152.8
1592.00 13 Sep 2024 28.47%
PCBL Chemical Ltd.
418.5000
4.75 (1.15%)
L  1.2% H
409.6 420.6
584.40 30 Sep 2024 28.39%
CIE Automotive India..
445.8000
1.00 (0.22%)
L  0.2% H
443 462
622.40 09 Jul 2024 28.37%
Crompton Greaves Con..
347.5000
-1.70 (-0.49%)
L  -0.5% H
345.2 350.9
484.00 02 Sep 2024 28.20%
KEI Industries Ltd.
3628.6000
93.10 (2.63%)
L  2.6% H
3500 3641
5039.70 14 Jun 2024 28.00%
Star Health and Alli..
467.1000
-5.45 (-1.15%)
L  -1.2% H
466 480.3
647.00 09 Sep 2024 27.81%
Esab India Ltd.
5063.5000
74.50 (1.49%)
L  1.5% H
4995 5098
6999.00 18 Jul 2024 27.65%
Aether Industries Ltd.
775.2000
29.35 (3.94%)
L  3.9% H
743.2 779.9
1071.00 10 Sep 2024 27.62%
Coal India Ltd.
394.6000
1.75 (0.45%)
L  0.5% H
389.6 395
543.55 26 Aug 2024 27.40%
L&T Technology Servi..
4356.9000
35.70 (0.83%)
L  0.8% H
4288.1 4389.1
6000.00 29 Aug 2024 27.39%
3M India Ltd.
29695.0000
-135.00 (-0.45%)
L  -0.5% H
29640 30300
40856.50 02 Jul 2024 27.32%
Five-Star Business F..
687.3500
6.20 (0.91%)
L  0.9% H
676.4 689.7
943.75 24 Oct 2024 27.17%
LIC Housing Finance ..
603.3500
-4.75 (-0.78%)
L  -0.8% H
600.2 612.2
826.75 16 Jul 2024 27.02%
Metropolis Healthcar..
1694.3000
-18.20 (-1.06%)
L  -1.1% H
1660 1744
2318.30 10 Oct 2024 26.92%
Granules India Ltd.
527.3500
5.85 (1.12%)
L  1.1% H
511.8 529.2
721.00 30 Aug 2024 26.86%
Gland Pharma Ltd.
1625.4000
36.50 (2.30%)
L  2.3% H
1588.4 1638
2220.95 06 Aug 2024 26.82%
Dabur India Ltd.
491.8500
6.20 (1.28%)
L  1.3% H
484.4 493.4
672.00 17 Sep 2024 26.81%
Indraprastha Gas Ltd.
208.8000
3.48 (1.69%)
L  1.7% H
205.2 209.7
285.18 02 Sep 2024 26.78%
Balkrishna Industrie..
2471.4000
22.40 (0.91%)
L  0.9% H
2425.5 2481.9
3375.00 01 Aug 2024 26.77%
Kaynes Technology In..
5737.5000
-50.50 (-0.87%)
L  -0.9% H
5550 5845.5
7822.00 01 Jan 2025 26.65%
Indian Railway Cater..
777.2500
5.75 (0.75%)
L  0.8% H
763.1 780.4
1059.45 12 Jul 2024 26.64%
Tata Chemicals Ltd.
915.1500
9.75 (1.08%)
L  1.1% H
895.6 917.7
1247.35 21 Oct 2024 26.63%
Motherson Sumi Wirin..
58.7100
0.21 (0.36%)
L  0.4% H
57.6 59.0
80.00 19 Jun 2024 26.61%
NTPC Ltd.
329.2500
1.00 (0.30%)
L  0.3% H
324.9 330.0
448.45 30 Sep 2024 26.58%
Escorts Kubota Ltd.
3249.2000
-33.50 (-1.02%)
L  -1.0% H
3239.6 3309
4420.00 27 Sep 2024 26.49%
NHPC Ltd.
87.1100
2.02 (2.37%)
L  2.4% H
84.7 87.4
118.40 15 Jul 2024 26.43%