Highest fall from 52 week High in BSE 500

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 25 Jun 2025, 02:47 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Aditya Birla Fashion..
74.7800
0.72 (0.97%)
L  1.0% H
74.2 75.1
364.40 27 Sep 2024 79.48%
Ola Electric Mobilit..
43.2700
-0.32 (-0.73%)
L  -0.7% H
43.2 44.1
157.40 20 Aug 2024 72.51%
Siemens Ltd.
3144.9000
-14.90 (-0.47%)
L  -0.5% H
3101.1 3190
8129.90 16 Oct 2024 61.32%
Punjab & Sind Bank
30.2500
0.32 (1.07%)
L  1.1% H
30 30.5
73.64 29 Jul 2024 58.92%
Sterling and Wilson ..
315.2500
7.90 (2.57%)
L  2.6% H
309.8 319.6
758.45 13 Sep 2024 58.43%
Brainbees Solutions ..
339.8500
5.65 (1.69%)
L  1.7% H
335.4 345
734.00 15 Oct 2024 53.70%
Tejas Networks Ltd.
698.0000
-3.10 (-0.44%)
L  -0.4% H
695.4 704.4
1495.00 27 Jun 2024 53.31%
Relaxo Footwears Ltd.
417.6500
2.25 (0.54%)
L  0.5% H
410.8 419.8
888.20 30 Jul 2024 52.98%
Adani Green Energy L..
983.9000
-3.40 (-0.34%)
L  -0.3% H
980.6 997
2091.00 26 Sep 2024 52.95%
Titagarh Rail System..
923.7000
0.85 (0.09%)
L  0.1% H
916.4 936
1896.95 27 Jun 2024 51.31%
UCO Bank
30.0500
0.33 (1.11%)
L  1.1% H
29.9 30.3
60.68 29 Jul 2024 50.48%
HFCL Ltd.
87.1500
3.50 (4.18%)
L  4.2% H
83.5 87.3
171.00 23 Sep 2024 49.04%
Jupiter Wagons Ltd.
382.1000
3.10 (0.82%)
L  0.8% H
379.5 386.4
748.10 05 Jul 2024 48.92%
KNR Constructions Ltd.
215.0900
2.91 (1.37%)
L  1.4% H
213.1 216
415.40 31 Jul 2024 48.22%
Chennai Petroleum Co..
668.3500
-17.45 (-2.54%)
L  -2.5% H
664 696.0
1275.00 16 Jul 2024 47.58%
Indian Overseas Bank
38.1500
0.49 (1.30%)
L  1.3% H
37.8 38.4
72.60 29 Jul 2024 47.45%
Vedant Fashions Ltd.
800.5500
4.95 (0.62%)
L  0.6% H
793.8 808
1512.00 02 Dec 2024 47.05%
Natco Pharma Ltd.
882.9500
13.70 (1.58%)
L  1.6% H
871.1 889
1639.00 12 Sep 2024 46.13%
MMTC Ltd.
71.1900
1.95 (2.82%)
L  2.8% H
69.4 72.2
131.80 26 Jul 2024 45.99%
Sonata Software Ltd.
413.4000
19.85 (5.04%)
L  5.0% H
395 419.9
763.70 30 Jul 2024 45.87%
Amara Raja Energy & ..
969.5000
-1.30 (-0.13%)
L  -0.1% H
967 979.8
1775.95 26 Jun 2024 45.41%
ITI Ltd.
323.7000
3.85 (1.20%)
L  1.2% H
316.3 328.6
592.70 07 Jan 2025 45.39%
IndusInd Bank Ltd.
831.7500
-0.20 (-0.02%)
L  0.0% H
828 838.8
1521.00 26 Jun 2024 45.32%
JBM Auto Ltd.
639.6500
-3.20 (-0.50%)
L  -0.5% H
637 647.4
1169.38 09 Jul 2024 45.30%
Carborundum Universa..
980.0000
30.60 (3.22%)
L  3.2% H
956.6 982.7
1790.00 08 Jul 2024 45.25%
Swan Energy Ltd.
444.3000
-1.40 (-0.31%)
L  -0.3% H
441 452.7
809.80 16 Dec 2024 45.13%
Finolex Cables Ltd.
939.9000
7.25 (0.78%)
L  0.8% H
933.0 946.0
1700.00 04 Jul 2024 44.71%
PVR INOX Ltd.
967.8000
3.70 (0.38%)
L  0.4% H
960 982.4
1748.00 26 Sep 2024 44.63%
Indian Renewable Ene..
171.8700
5.70 (3.43%)
L  3.4% H
166.6 172.6
310.00 15 Jul 2024 44.56%
International Gemmol..
357.5500
1.90 (0.53%)
L  0.5% H
355.4 365.6
642.30 09 Jan 2025 44.33%
Mangalore Refinery A..
141.3200
-0.42 (-0.30%)
L  -0.3% H
139.7 143.9
253.56 16 Jul 2024 44.27%
Jyothy Labs Ltd.
334.2000
13.10 (4.08%)
L  4.1% H
321.0 335.9
595.85 11 Sep 2024 43.91%
Honasa Consumer Ltd.
309.5000
-1.55 (-0.50%)
L  -0.5% H
308 314.6
547.00 10 Sep 2024 43.42%
Whirlpool of India L..
1387.4000
12.80 (0.93%)
L  0.9% H
1366.4 1391.1
2449.70 22 Oct 2024 43.36%
Cello World Ltd.
580.8500
7.10 (1.24%)
L  1.2% H
575.4 587.5
1025.00 04 Jul 2024 43.33%
KIOCL Ltd.
291.5000
5.10 (1.78%)
L  1.8% H
288 294.4
511.70 08 Jul 2024 43.03%
Praj Industries Ltd.
500.0000
4.50 (0.91%)
L  0.9% H
498.3 505.9
875.00 01 Jan 2025 42.86%
Grindwell Norton Ltd.
1692.8000
43.70 (2.65%)
L  2.7% H
1644 1693.3
2960.00 04 Jul 2024 42.81%
Tata Motors Ltd.
674.4500
0.80 (0.12%)
L  0.1% H
673.5 679
1179.00 30 Jul 2024 42.79%
Oil India Ltd.
439.7000
-6.15 (-1.38%)
L  -1.4% H
438.6 449.8
767.90 30 Aug 2024 42.74%
BASF India Ltd.
5017.5000
56.00 (1.13%)
L  1.1% H
4932.5 5070
8750.00 07 Oct 2024 42.66%
Central Bank of India
38.8500
0.57 (1.49%)
L  1.5% H
38.5 39.1
67.64 18 Jul 2024 42.56%
Ircon International ..
203.5200
2.64 (1.31%)
L  1.3% H
201 205.1
351.60 15 Jul 2024 42.12%
Birlasoft Ltd.
444.3000
21.55 (5.10%)
L  5.1% H
424.3 445
760.45 19 Jul 2024 41.57%
Anant Raj Ltd.
556.7000
16.90 (3.13%)
L  3.1% H
541.4 558.5
947.90 08 Jan 2025 41.27%
Thermax Ltd.
3438.9000
-20.40 (-0.59%)
L  -0.6% H
3407 3485.9
5839.95 08 Jul 2024 41.11%
Kirloskar Oil Engine..
854.8500
4.90 (0.58%)
L  0.6% H
852.9 868.4
1450.00 01 Jul 2024 41.04%
Network18 Media & In..
62.7400
9.08 (16.92%)
L  16.9% H
53.8 63.4
106.00 29 Aug 2024 40.81%
Tube Investments of ..
2856.6000
-0.10 (-0.00%)
L 2856.6 H
2826.6 2897
4810.80 23 Oct 2024 40.62%
Tata Teleservices (M..
66.8000
3.18 (5.00%)
L  5% H
63.9 66.8
111.40 19 Jul 2024 40.04%
Tanla Platforms Ltd.
652.6000
0.50 (0.08%)
L  0.1% H
648.2 658.5
1086.45 15 Jul 2024 39.93%
Cyient Ltd.
1298.6000
-10.10 (-0.77%)
L  -0.8% H
1295.5 1327.4
2157.45 17 Sep 2024 39.81%
Olectra Greentech Ltd.
1186.9000
28.00 (2.42%)
L  2.4% H
1158 1204.8
1960.00 09 Jul 2024 39.44%
REC Ltd.
397.8500
-0.75 (-0.19%)
L  -0.2% H
397.2 402.5
654.00 12 Jul 2024 39.17%
TTK Prestige Ltd.
624.4000
5.25 (0.85%)
L  0.9% H
617.2 626.7
1025.00 13 Aug 2024 39.08%
Indian Railway Finan..
139.7600
1.14 (0.82%)
L  0.8% H
138.7 141.3
229.00 15 Jul 2024 38.97%
Aarti Industries Ltd.
469.0500
14.85 (3.27%)
L  3.3% H
455.5 473.4
765.50 08 Aug 2024 38.73%
Deepak Nitrite Ltd.
1941.9000
43.60 (2.30%)
L  2.3% H
1900.1 1945
3169.00 01 Aug 2024 38.72%
Astral Ltd.
1506.1000
5.10 (0.34%)
L  0.3% H
1499.2 1520
2454.00 02 Jul 2024 38.63%
The New India Assura..
190.4900
4.09 (2.19%)
L  2.2% H
186.6 194.5
310.11 26 Jul 2024 38.57%
Tata Technologies Ltd.
699.1000
1.00 (0.14%)
L  0.1% H
698.3 707.5
1136.00 20 Sep 2024 38.46%
Hindustan Zinc Ltd.
442.4500
-0.45 (-0.10%)
L  -0.1% H
440.6 445.8
717.00 08 Jul 2024 38.29%
Rail Vikas Nigam Ltd.
400.2000
2.20 (0.55%)
L  0.6% H
397.6 404.9
647.00 15 Jul 2024 38.15%
Exide Industries Ltd.
385.8000
1.20 (0.31%)
L  0.3% H
384.2 390.5
620.35 26 Jun 2024 37.81%
Sona BLW Precision F..
478.1000
-3.65 (-0.76%)
L  -0.8% H
477.7 486.5
768.65 23 Sep 2024 37.80%
NCC Ltd.
227.3000
2.18 (0.97%)
L  1.0% H
225.4 229
364.50 31 Jul 2024 37.64%
Colgate-Palmolive (I..
2428.1000
3.30 (0.14%)
L  0.1% H
2420.9 2449
3890.00 30 Sep 2024 37.58%
Jindal Saw Ltd.
240.8000
5.69 (2.42%)
L  2.4% H
236.0 243.5
383.85 09 Oct 2024 37.27%
Cera Sanitaryware Ltd.
6782.0000
-3.50 (-0.05%)
L  -0.1% H
6740 6850
10789.95 09 Aug 2024 37.15%
NMDC Steel Ltd.
39.4000
0.90 (2.34%)
L  2.3% H
38.8 39.6
62.45 12 Jul 2024 36.91%
SJVN Ltd.
100.8800
2.39 (2.43%)
L  2.4% H
98.7 102.3
159.65 26 Jul 2024 36.81%
Adani Energy Solutio..
852.0000
0.15 (0.02%)
L  0.0% H
847.1 863.7
1348.00 01 Aug 2024 36.80%
JSW Energy Ltd.
508.9000
4.00 (0.79%)
L  0.8% H
506.7 513.1
804.90 24 Sep 2024 36.77%
Great Eastern Shippi..
981.5000
8.80 (0.90%)
L  0.9% H
976.1 1004.9
1543.70 11 Jul 2024 36.42%
Finolex Industries L..
217.6500
1.60 (0.74%)
L  0.7% H
215.6 219.3
341.00 26 Jun 2024 36.17%
Ramkrishna Forgings ..
680.2000
34.05 (5.27%)
L  5.3% H
647.4 685
1064.05 15 Oct 2024 36.07%
Newgen Software Tech..
1150.7000
32.10 (2.87%)
L  2.9% H
1120.8 1154.7
1798.90 15 Jan 2025 36.03%
AWL Agri Business Ltd.
259.6000
3.95 (1.55%)
L  1.6% H
256.3 259.8
403.95 08 Aug 2024 35.73%
Sun TV Network Ltd.
593.9000
-3.70 (-0.62%)
L  -0.6% H
592.2 602
921.00 09 Aug 2024 35.52%
Honeywell Automation..
38730.0000
305.00 (0.79%)
L  0.8% H
38205 38850
59994.00 26 Jun 2024 35.44%
Bajaj Housing Financ..
121.7800
1.17 (0.97%)
L  1.0% H
121.4 122.9
188.50 18 Sep 2024 35.40%
Rashtriya Chemicals ..
158.5800
2.09 (1.34%)
L  1.3% H
157.4 160.7
245.00 23 Jul 2024 35.27%
Bombay Burmah Tradin..
1928.0000
38.60 (2.04%)
L  2.0% H
1888.2 1939.5
2975.00 01 Oct 2024 35.19%
Swiggy Ltd.
400.2000
9.05 (2.31%)
L  2.3% H
389.3 401
617.30 23 Dec 2024 35.17%
TBO Tek Ltd.
1300.3000
27.30 (2.14%)
L  2.1% H
1272.1 1303.7
2001.00 04 Sep 2024 35.02%
Sundram Fasteners Ltd.
981.0000
12.80 (1.32%)
L  1.3% H
963.2 989
1505.95 18 Jul 2024 34.86%
ACC Ltd.
1853.3000
5.50 (0.30%)
L  0.3% H
1850 1864.4
2844.00 02 Jul 2024 34.83%
Poly Medicure Ltd.
2190.9000
74.80 (3.53%)
L  3.5% H
2117.3 2197
3357.80 01 Nov 2024 34.75%
Himadri Speciality C..
451.5000
11.45 (2.60%)
L  2.6% H
445.2 456.5
688.70 18 Sep 2024 34.44%
Piramal Pharma Ltd.
202.0000
2.03 (1.02%)
L  1.0% H
200.1 203
307.90 06 Nov 2024 34.39%
Alok Industries Ltd.
19.5900
0.11 (0.56%)
L  0.6% H
19.4 20.0
29.85 02 Jul 2024 34.37%
Bajaj Auto Ltd.
8384.0000
7.00 (0.08%)
L  0.1% H
8371 8437
12774.00 27 Sep 2024 34.37%
C.E. Info Systems Ltd.
1770.7000
7.90 (0.45%)
L  0.5% H
1752.2 1785
2690.00 15 Jul 2024 34.17%
Emami Ltd.
568.0500
3.05 (0.54%)
L  0.5% H
562.9 571
860.00 06 Sep 2024 33.95%
Just Dial Ltd.
921.5000
36.20 (4.09%)
L  4.1% H
888 938.0
1395.00 11 Oct 2024 33.94%
Welspun Living Ltd.
141.0500
9.81 (7.47%)
L  7.5% H
130.3 141.9
212.95 29 Aug 2024 33.76%
Gujarat Gas Ltd.
457.1000
7.45 (1.66%)
L  1.7% H
451.0 461
689.95 02 Sep 2024 33.75%
V-Guard Industries L..
383.1000
6.95 (1.85%)
L  1.9% H
377.4 387.3
577.45 14 Aug 2024 33.66%
Blue Dart Express Ltd.
6316.5000
60.50 (0.97%)
L  1.0% H
6255.5 6360
9488.70 17 Sep 2024 33.43%
Neuland Laboratories..
12059.0000
-190.00 (-1.55%)
L  -1.6% H
11955 12471
18100.00 04 Dec 2024 33.38%
ABB India Ltd.
5965.5000
-38.00 (-0.63%)
L  -0.6% H
5941 6065
8940.60 16 Oct 2024 33.28%
AIA Engineering Ltd.
3305.0000
27.50 (0.84%)
L  0.8% H
3256.4 3318.8
4949.95 12 Aug 2024 33.23%
Star Health and Alli..
433.0000
5.10 (1.19%)
L  1.2% H
419.1 442
647.00 09 Sep 2024 33.08%
Inox Wind Ltd.
175.8800
2.00 (1.15%)
L  1.2% H
174.4 177.3
261.90 23 Sep 2024 32.84%
Asian Paints Ltd.
2281.1000
5.80 (0.25%)
L  0.3% H
2275.4 2294.3
3394.90 16 Sep 2024 32.81%
KPIT Technologies Ltd.
1296.0000
-10.10 (-0.77%)
L  -0.8% H
1285 1312
1928.70 12 Jul 2024 32.80%
Voltas Ltd.
1309.4000
3.20 (0.24%)
L  0.2% H
1299.2 1316.9
1944.90 20 Sep 2024 32.68%
Varun Beverages Ltd.
459.6500
-3.10 (-0.67%)
L  -0.7% H
458.9 465.9
681.12 29 Jul 2024 32.52%
Adani Total Gas Ltd.
636.7000
4.85 (0.77%)
L  0.8% H
632.9 640.8
941.90 01 Aug 2024 32.40%
Syngene Internationa..
650.1500
11.30 (1.77%)
L  1.8% H
638 650.9
960.60 02 Dec 2024 32.32%
Housing and Urban De..
239.9300
6.43 (2.75%)
L  2.8% H
233.1 240.2
353.70 12 Jul 2024 32.17%
Blue Star Ltd.
1640.1000
9.10 (0.56%)
L  0.6% H
1620.7 1643.8
2417.00 06 Jan 2025 32.14%
Gujarat State Petron..
319.4500
0.25 (0.08%)
L  0.1% H
319.2 324.6
469.70 02 Sep 2024 31.99%
Kalyan Jewellers Ind..
541.1000
20.30 (3.90%)
L  3.9% H
521.4 542.8
795.40 02 Jan 2025 31.97%
Concord Biotech Ltd.
1815.0000
34.60 (1.94%)
L  1.9% H
1762.8 1852.3
2664.00 20 Sep 2024 31.87%
Hatsun Agro Products..
955.7000
22.90 (2.45%)
L  2.5% H
935 958.1
1400.00 16 Jul 2024 31.74%
Granules India Ltd.
494.1000
4.90 (1.00%)
L  1% H
489.7 499.7
721.00 30 Aug 2024 31.47%
G R Infraprojects Ltd.
1279.2000
34.10 (2.74%)
L  2.7% H
1248.2 1282.9
1860.00 26 Jun 2024 31.23%
Hero MotoCorp Ltd.
4298.1000
5.60 (0.13%)
L  0.1% H
4290 4357.9
6246.25 24 Sep 2024 31.19%
Apar Industries Ltd.
8110.0000
233.00 (2.96%)
L  3.0% H
7918 8174.5
11779.90 08 Jan 2025 31.15%
Triveni Turbine Ltd.
610.0000
3.20 (0.53%)
L  0.5% H
605 615
885.00 26 Nov 2024 31.07%
Akzo Nobel India Ltd.
3223.3000
-7.40 (-0.23%)
L  -0.2% H
3214.9 3265.6
4674.00 01 Nov 2024 31.04%
NTPC Green Energy Ltd.
107.1500
-0.15 (-0.14%)
L  -0.1% H
106.9 108.8
155.35 04 Dec 2024 31.03%
Tata Elxsi Ltd.
6269.5000
3.50 (0.06%)
L  0.1% H
6210.5 6302.5
9080.00 27 Aug 2024 30.95%
SKF India Ltd.
4688.4000
-20.70 (-0.44%)
L  -0.4% H
4685 4779.9
6785.95 02 Jul 2024 30.91%
IRB Infrastructure D..
49.7500
0.90 (1.84%)
L  1.8% H
48.9 49.9
72.00 16 Jul 2024 30.90%
Oracle Financial Ser..
9188.0000
31.00 (0.34%)
L  0.3% H
9172.5 9339
13220.00 30 Dec 2024 30.50%
Supreme Industries L..
4394.2000
-78.70 (-1.76%)
L  -1.8% H
4382.6 4483.5
6320.35 04 Jul 2024 30.48%
Elgi Equipments Ltd.
534.8000
6.10 (1.15%)
L  1.2% H
527.4 535.8
767.80 09 Jul 2024 30.35%
3M India Ltd.
28500.0000
85.00 (0.30%)
L  0.3% H
28440 28635
40856.50 02 Jul 2024 30.24%
PCBL Chemical Ltd.
407.7500
15.05 (3.83%)
L  3.8% H
393.3 409.9
584.40 30 Sep 2024 30.23%
IFCI Ltd.
63.9100
2.30 (3.73%)
L  3.7% H
61.3 65.5
91.40 25 Jul 2024 30.08%
Rites Ltd.
279.3000
3.40 (1.23%)
L  1.2% H
277.8 283.7
398.45 08 Jul 2024 29.90%
Container Corporatio..
755.2000
9.95 (1.34%)
L  1.3% H
747.4 756.6
1075.00 16 Jul 2024 29.75%
Oil And Natural Gas ..
242.4500
-1.47 (-0.60%)
L  -0.6% H
242.3 245.3
345.00 13 Aug 2024 29.72%
Aurobindo Pharma Ltd.
1119.5000
15.30 (1.39%)
L  1.4% H
1106.8 1121.3
1592.00 13 Sep 2024 29.68%
Godrej Properties Ltd.
2399.0000
0.30 (0.01%)
L  0.0% H
2380.4 2420
3402.70 16 Jul 2024 29.50%
Ratnamani Metals & T..
2807.9000
42.40 (1.53%)
L  1.5% H
2766.1 2847.3
3978.50 13 Sep 2024 29.42%
BLS International Se..
368.5000
6.20 (1.71%)
L  1.7% H
363.5 369.2
521.80 03 Jan 2025 29.38%
Samvardhana Motherso..
153.2500
1.80 (1.19%)
L  1.2% H
151.4 155.1
216.99 27 Sep 2024 29.37%
Sobha Ltd.
1523.0000
17.90 (1.19%)
L  1.2% H
1498.9 1525
2155.35 05 Jul 2024 29.34%
KEC International Ltd.
928.6000
39.90 (4.49%)
L  4.5% H
906.9 938
1313.25 04 Dec 2024 29.29%
Kajaria Ceramics Ltd.
1117.0000
11.70 (1.06%)
L  1.1% H
1090 1124.7
1578.70 24 Sep 2024 29.25%
Sheela Foam Ltd.
754.9500
13.75 (1.86%)
L  1.9% H
738.4 769.9
1067.00 08 Jul 2024 29.25%
Gujarat Fluorochemic..
3454.4000
1.10 (0.03%)
L  0.0% H
3427.6 3515
4880.95 17 Oct 2024 29.23%
Linde India Ltd.
6614.5000
52.00 (0.79%)
L  0.8% H
6549 6660
9333.00 08 Jul 2024 29.13%
Bikaji Foods Interna..
715.5000
4.55 (0.64%)
L  0.6% H
711 720.0
1007.95 27 Sep 2024 29.01%
Power Finance Corpor..
411.8000
-1.90 (-0.46%)
L  -0.5% H
410.6 418.0
580.00 12 Jul 2024 29.00%
Balkrishna Industrie..
2397.3000
3.50 (0.15%)
L  0.2% H
2388.2 2411.4
3375.00 01 Aug 2024 28.97%
Cochin Shipyard Ltd.
2122.0000
-43.50 (-2.01%)
L  -2.0% H
2111 2186
2979.45 08 Jul 2024 28.78%
Dabur India Ltd.
480.0000
4.90 (1.03%)
L  1.0% H
475.4 481.5
672.00 17 Sep 2024 28.57%
National Aluminium C..
187.9200
-1.83 (-0.96%)
L  -1.0% H
187.6 191.3
262.99 25 Nov 2024 28.54%
NHPC Ltd.
84.6800
-0.77 (-0.90%)
L  -0.9% H
84.7 86.2
118.40 15 Jul 2024 28.48%
Torrent Power Ltd.
1460.5000
9.40 (0.65%)
L  0.7% H
1449.6 1482
2037.00 22 Oct 2024 28.30%
Latent View Analytic..
412.9000
6.90 (1.70%)
L  1.7% H
405.8 416.4
575.00 16 Jul 2024 28.19%
Bharat Forge Ltd.
1274.1000
-21.20 (-1.64%)
L  -1.6% H
1271.4 1306.1
1771.20 01 Aug 2024 28.07%
Coal India Ltd.
391.2500
-1.40 (-0.36%)
L  -0.4% H
391 395.4
543.55 26 Aug 2024 28.02%
RHI Magnesita India ..
483.8500
0.20 (0.04%)
L  0.0% H
481.1 490.6
672.00 16 Aug 2024 28.00%
Cohance Lifesciences..
980.0000
-5.40 (-0.55%)
L  -0.6% H
977.1 1007
1360.00 02 Dec 2024 27.94%
Zen Technologies Ltd.
1895.6000
-40.40 (-2.09%)
L  -2.1% H
1880 1949
2627.00 24 Dec 2024 27.84%
CIE Automotive India..
450.4500
2.85 (0.64%)
L  0.6% H
446.5 454
622.40 09 Jul 2024 27.63%
TVS Holdings Ltd.
10956.0000
146.00 (1.35%)
L  1.4% H
10809 11019
15137.45 24 Sep 2024 27.62%
Indian Railway Cater..
767.0000
5.00 (0.66%)
L  0.7% H
765.5 772.6
1059.45 12 Jul 2024 27.60%
Timken India Ltd.
3393.7000
6.20 (0.18%)
L  0.2% H
3340.4 3410
4681.50 26 Jun 2024 27.51%
Mahanagar Gas Ltd.
1442.7000
30.30 (2.15%)
L  2.2% H
1428.1 1458
1988.00 25 Sep 2024 27.43%
PG Electroplast Ltd.
765.9500
1.50 (0.20%)
L  0.2% H
761.3 780
1054.20 06 Jan 2025 27.34%
L&T Technology Servi..
4362.1000
30.60 (0.71%)
L  0.7% H
4344.8 4392.7
6000.00 29 Aug 2024 27.30%
Aether Industries Ltd.
778.8000
5.30 (0.69%)
L  0.7% H
765 784.0
1071.00 10 Sep 2024 27.28%
Inventurus Knowledge..
1592.9000
-8.10 (-0.51%)
L  -0.5% H
1586.5 1614.4
2189.00 26 Dec 2024 27.23%
R R Kabel Ltd.
1350.0000
0.80 (0.06%)
L  0.1% H
1339.7 1371.8
1850.00 09 Jul 2024 27.03%
Trent Ltd.
6101.5000
44.00 (0.73%)
L  0.7% H
6080 6151
8345.00 14 Oct 2024 26.88%
Indraprastha Gas Ltd.
208.7000
2.37 (1.15%)
L  1.2% H
207.4 210.3
285.18 02 Sep 2024 26.82%
Premier Energies Ltd.
1016.0000
-5.40 (-0.53%)
L  -0.5% H
1007 1042.7
1388.00 17 Dec 2024 26.80%
Crompton Greaves Con..
354.3000
6.25 (1.80%)
L  1.8% H
346.7 354.7
484.00 02 Sep 2024 26.80%
NLC India Ltd.
228.2600
0.49 (0.22%)
L  0.2% H
227.5 230.6
311.80 16 Jul 2024 26.79%
General Insurance Co..
384.7500
3.70 (0.97%)
L  1.0% H
382.5 404.4
525.50 20 Dec 2024 26.78%
Hindustan Copper Ltd.
258.6200
1.26 (0.49%)
L  0.5% H
255.7 260.7
353.00 01 Oct 2024 26.74%
Zydus Lifesciences L..
972.6000
8.05 (0.83%)
L  0.8% H
966.4 977
1324.30 09 Aug 2024 26.56%
Metropolis Healthcar..
1707.7000
11.30 (0.67%)
L  0.7% H
1691 1712
2318.30 10 Oct 2024 26.34%
Esab India Ltd.
5157.0000
67.00 (1.32%)
L  1.3% H
5099.5 5161
6999.00 18 Jul 2024 26.32%
YES Bank Ltd.
20.2200
0.25 (1.25%)
L  1.3% H
20.0 20.3
27.44 08 Jul 2024 26.31%
LIC Housing Finance ..
609.3500
6.40 (1.06%)
L  1.1% H
604.6 614.0
826.75 16 Jul 2024 26.30%
NTPC Ltd.
331.1000
1.15 (0.35%)
L  0.4% H
329.8 333.7
448.45 30 Sep 2024 26.17%
Dixon Technologies (..
14150.0000
-356.00 (-2.45%)
L  -2.5% H
14054 14585
19148.90 17 Dec 2024 26.11%
Adani Power Ltd.
556.4000
9.55 (1.75%)
L  1.8% H
548.8 557.6
752.90 01 Aug 2024 26.10%
Alembic Pharmaceutic..
965.5000
18.60 (1.96%)
L  2.0% H
942.6 969
1303.90 09 Oct 2024 25.95%
Trident Ltd.
30.7100
0.56 (1.86%)
L  1.9% H
30.2 30.9
41.45 31 Jul 2024 25.91%
Capri Global Capital..
175.4000
-1.12 (-0.63%)
L  -0.6% H
174.5 182.9
236.25 27 Mar 2025 25.76%
Bata India Ltd.
1212.4000
10.70 (0.89%)
L  0.9% H
1202.6 1214.8
1633.00 29 Jul 2024 25.76%
Ajanta Pharma Ltd.
2587.6000
23.40 (0.91%)
L  0.9% H
2558.3 2628
3485.00 12 Sep 2024 25.75%
Castrol India Ltd.
211.5000
1.59 (0.76%)
L  0.8% H
210.5 212.9
284.40 27 Aug 2024 25.63%
Mastek Ltd.
2512.6000
28.10 (1.13%)
L  1.1% H
2473.2 2541.5
3375.00 04 Dec 2024 25.55%
Suzlon Energy Ltd.
64.1300
-0.26 (-0.40%)
L  -0.4% H
63.9 64.9
86.04 12 Sep 2024 25.46%
GAIL (India) Ltd.
183.8300
-1.66 (-0.89%)
L  -0.9% H
183.6 187.4
246.30 31 Jul 2024 25.36%
Jyoti CNC Automation..
1123.0000
10.80 (0.97%)
L  1.0% H
1109.2 1142.2
1504.30 18 Dec 2024 25.35%
Escorts Kubota Ltd.
3302.0000
2.40 (0.07%)
L  0.1% H
3296.6 3371.6
4420.00 27 Sep 2024 25.29%
Havells India Ltd.
1574.8000
1.50 (0.10%)
L  0.1% H
1571.9 1599
2106.00 23 Sep 2024 25.22%
Tata Consultancy Ser..
3434.9000
44.50 (1.31%)
L  1.3% H
3400 3438
4592.25 30 Aug 2024 25.20%
Kaynes Technology In..
5851.0000
53.00 (0.91%)
L  0.9% H
5744.5 5879
7822.00 01 Jan 2025 25.20%
Gujarat Narmada Vall..
553.6500
15.50 (2.88%)
L  2.9% H
538.5 557.6
738.90 04 Jul 2024 25.07%