Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
72.8000
-0.52
(-0.71%)
|
L
-0.7%
H
72.6
73.6
|
295.70 | 19 May 2025 | 75.38% |
| Tejas Networks Ltd. |
370.8000
-4.70
(-1.25%)
|
L
-1.3%
H
369
379.3
|
1150.00 | 20 Jan 2025 | 67.76% |
| Cohance Lifesciences.. |
441.9500
-6.00
(-1.34%)
|
L
-1.3%
H
439.6
455.6
|
1328.00 | 20 Feb 2025 | 66.72% |
| Praj Industries Ltd. |
308.3500
0.50
(0.16%)
|
L
0.2%
H
305.3
312
|
807.00 | 21 Jan 2025 | 61.79% |
| Embassy Developments.. |
69.2400
-2.72
(-3.78%)
|
L
-3.8%
H
68.4
72.2
|
163.69 | 21 Jan 2025 | 57.70% |
| Sterling and Wilson .. |
198.0900
-4.54
(-2.24%)
|
L
-2.2%
H
197.3
207.6
|
466.75 | 16 Jan 2025 | 57.56% |
| Newgen Software Tech.. |
770.1500
-9.00
(-1.16%)
|
L
-1.2%
H
768.4
782.0
|
1798.90 | 16 Jan 2025 | 57.19% |
| Reliance Power Ltd. |
33.1800
-0.28
(-0.84%)
|
L
-0.8%
H
33.0
33.8
|
76.49 | 11 Jun 2025 | 56.62% |
| Vedant Fashions Ltd. |
540.1500
-0.80
(-0.15%)
|
L
-0.2%
H
536
545
|
1220.95 | 16 Jan 2025 | 55.76% |
| Tata Motors Passenge.. |
349.8000
0.05
(0.01%)
|
L
0.0%
H
347.1
354
|
786.65 | 21 Jan 2025 | 55.53% |
| Transformers & Recti.. |
265.9000
-5.40
(-1.99%)
|
L
-2.0%
H
264.4
272.1
|
594.00 | 23 Apr 2025 | 55.24% |
| Whirlpool of India L.. |
802.6000
-7.05
(-0.87%)
|
L
-0.9%
H
801
812.1
|
1730.00 | 16 Jan 2025 | 53.61% |
| Blue Jet Healthcare .. |
490.6000
-8.80
(-1.76%)
|
L
-1.8%
H
488.7
503.6
|
1027.80 | 21 Jul 2025 | 52.27% |
| Kaynes Technology In.. |
3680.6000
-13.90
(-0.38%)
|
L
-0.4%
H
3666.4
3805
|
7705.00 | 07 Oct 2025 | 52.23% |
| Siemens Ltd. |
2970.8000
23.10
(0.78%)
|
L
0.8%
H
2930.5
2986
|
6216.25 | 20 Jan 2025 | 52.21% |
| Ola Electric Mobilit.. |
38.6300
-0.36
(-0.92%)
|
L
-0.9%
H
38.2
39.5
|
80.80 | 01 Feb 2025 | 52.19% |
| Ramkrishna Forgings .. |
504.4500
7.70
(1.55%)
|
L
1.6%
H
493.5
512.3
|
1020.00 | 20 Jan 2025 | 50.54% |
| Zen Technologies Ltd. |
1228.1000
-8.30
(-0.67%)
|
L
-0.7%
H
1223
1255.9
|
2350.00 | 20 Jan 2025 | 47.74% |
| Brainbees Solutions .. |
269.9500
0.85
(0.32%)
|
L
0.3%
H
257.4
274.9
|
513.75 | 01 Feb 2025 | 47.45% |
| Clean Science & Tech.. |
860.8500
5.50
(0.64%)
|
L
0.6%
H
852.5
866
|
1600.00 | 30 May 2025 | 46.20% |
| International Gemmol.. |
312.5000
-0.45
(-0.14%)
|
L
-0.1%
H
310
314
|
568.40 | 16 Jan 2025 | 45.02% |
| Concord Biotech Ltd. |
1351.1000
-1.00
(-0.07%)
|
L
-0.1%
H
1344.3
1357.8
|
2451.70 | 10 Feb 2025 | 44.89% |
| Elecon Engineering C.. |
395.9500
-4.65
(-1.16%)
|
L
-1.2%
H
392.0
405.4
|
716.25 | 03 Jun 2025 | 44.72% |
| Happiest Minds Techn.. |
427.9000
-1.55
(-0.36%)
|
L
-0.4%
H
423.6
430
|
773.70 | 11 Feb 2025 | 44.69% |
| Jindal Saw Ltd. |
159.9700
-1.55
(-0.96%)
|
L
-1.0%
H
159.5
162.9
|
286.40 | 20 Mar 2025 | 44.14% |
| Tata Investment Corp.. |
663.8000
-5.30
(-0.79%)
|
L
-0.8%
H
662
673.3
|
1184.70 | 03 Oct 2025 | 43.97% |
| Godfrey Phillips Ind.. |
2227.1000
11.60
(0.52%)
|
L
0.5%
H
2182.1
2250
|
3947.00 | 16 Sep 2025 | 43.57% |
| Poly Medicure Ltd. |
1666.8000
-46.70
(-2.73%)
|
L
-2.7%
H
1625
1717.2
|
2937.60 | 07 May 2025 | 43.26% |
| NCC Ltd. |
149.9700
0.10
(0.07%)
|
L
0.1%
H
149
151.8
|
261.80 | 01 Feb 2025 | 42.72% |
| Sheela Foam Ltd. |
561.7000
-7.95
(-1.40%)
|
L
-1.4%
H
560.1
572.6
|
975.05 | 16 Jan 2025 | 42.39% |
| Sonata Software Ltd. |
346.2500
-5.30
(-1.51%)
|
L
-1.5%
H
345.4
353.4
|
599.35 | 24 Jan 2025 | 42.23% |
| Inox Wind Ltd. |
114.4900
-0.67
(-0.58%)
|
L
-0.6%
H
114.1
118.5
|
198.13 | 02 Jun 2025 | 42.21% |
| PG Electroplast Ltd. |
587.3000
-4.40
(-0.74%)
|
L
-0.7%
H
584.6
599.7
|
1008.00 | 23 Apr 2025 | 41.74% |
| Schneider Electric I.. |
622.1500
-6.85
(-1.09%)
|
L
-1.1%
H
619.2
627.2
|
1052.00 | 05 Aug 2025 | 40.86% |
| BLS International Se.. |
306.5500
9.20
(3.09%)
|
L
3.1%
H
297.4
315.1
|
518.00 | 20 Jan 2025 | 40.82% |
| Anant Raj Ltd. |
552.0000
-14.55
(-2.57%)
|
L
-2.6%
H
548.2
567.9
|
928.00 | 21 Jan 2025 | 40.52% |
| Jaiprakash Power Ven.. |
16.4800
-0.17
(-1.02%)
|
L
-1.0%
H
16.3
16.7
|
27.70 | 14 Jul 2025 | 40.51% |
| Zee Entertainment En.. |
90.2900
1.16
(1.30%)
|
L
1.3%
H
89.2
90.9
|
151.70 | 04 Jul 2025 | 40.48% |
| Swan Corp Ltd. |
421.2500
0.05
(0.01%)
|
L
0.0%
H
417.2
428.2
|
702.00 | 17 Jan 2025 | 39.99% |
| Premier Energies Ltd. |
728.4000
-20.40
(-2.72%)
|
L
-2.7%
H
722
760.4
|
1212.00 | 21 Jan 2025 | 39.90% |
| Chambal Fertilisers .. |
446.1000
3.05
(0.69%)
|
L
0.7%
H
441.3
447.9
|
742.20 | 06 May 2025 | 39.89% |
| Techno Electric & En.. |
994.2000
5.20
(0.53%)
|
L
0.5%
H
985.5
1002
|
1654.00 | 10 Jul 2025 | 39.89% |
| Dixon Technologies (.. |
11103.0000
-135.00
(-1.20%)
|
L
-1.2%
H
11055
11526
|
18471.00 | 25 Sep 2025 | 39.89% |
| HFCL Ltd. |
64.4100
1.73
(2.76%)
|
L
2.8%
H
62.5
66.3
|
106.95 | 01 Feb 2025 | 39.78% |
| Cochin Shipyard Ltd. |
1534.4000
-12.90
(-0.83%)
|
L
-0.8%
H
1525.6
1559.9
|
2545.00 | 06 Jun 2025 | 39.71% |
| Trent Ltd. |
3932.2000
10.30
(0.26%)
|
L
0.3%
H
3886.2
3950
|
6519.00 | 16 Jan 2025 | 39.68% |
| Aditya Birla Real Es.. |
1532.7000
-19.20
(-1.24%)
|
L
-1.2%
H
1530.1
1565.9
|
2537.90 | 17 Jun 2025 | 39.61% |
| Five-Star Business F.. |
513.4500
-4.75
(-0.92%)
|
L
-0.9%
H
512.5
518.8
|
850.00 | 23 Apr 2025 | 39.59% |
| Jyothy Labs Ltd. |
256.6500
-3.75
(-1.44%)
|
L
-1.4%
H
255.3
261
|
423.00 | 05 Feb 2025 | 39.33% |
| Sapphire Foods India.. |
224.0500
-2.60
(-1.15%)
|
L
-1.2%
H
222.2
229.1
|
368.00 | 18 Jul 2025 | 39.12% |
| KPR Mill Ltd. |
858.9500
4.60
(0.54%)
|
L
0.5%
H
843.2
863.5
|
1389.00 | 09 May 2025 | 38.16% |
| Godrej Agrovet Ltd. |
548.6500
-11.30
(-2.02%)
|
L
-2.0%
H
547
558.6
|
876.35 | 24 Jul 2025 | 37.39% |
| Network18 Media & In.. |
40.9200
0.26
(0.64%)
|
L
0.6%
H
40.6
41.2
|
65.29 | 16 Jul 2025 | 37.33% |
| Action Construction .. |
874.5500
-11.90
(-1.34%)
|
L
-1.3%
H
872
891.0
|
1389.00 | 26 May 2025 | 37.04% |
| Paradeep Phosphates .. |
147.6400
-1.03
(-0.69%)
|
L
-0.7%
H
144.5
149.2
|
234.39 | 29 Jul 2025 | 37.01% |
| Tanla Platforms Ltd. |
483.4000
-14.65
(-2.94%)
|
L
-2.9%
H
481.5
495.1
|
766.00 | 19 Sep 2025 | 36.89% |
| PCBL Chemical Ltd. |
280.4500
-0.40
(-0.14%)
|
L
-0.1%
H
279
284.5
|
444.15 | 03 Apr 2025 | 36.86% |
| Brigade Enterprises .. |
842.4000
-13.55
(-1.58%)
|
L
-1.6%
H
839.1
860
|
1332.00 | 05 Jun 2025 | 36.76% |
| Jupiter Wagons Ltd. |
331.1500
36.95
(12.56%)
|
L
12.6%
H
292.2
334.9
|
522.00 | 20 Jan 2025 | 36.56% |
| UCO Bank |
29.4000
0.47
(1.62%)
|
L
1.6%
H
28.8
29.6
|
46.27 | 20 Jan 2025 | 36.46% |
| Bata India Ltd. |
905.7000
-2.20
(-0.24%)
|
L
-0.2%
H
904.5
913.8
|
1424.60 | 03 Feb 2025 | 36.42% |
| Carborundum Universa.. |
807.6500
-2.75
(-0.34%)
|
L
-0.3%
H
802.1
815.3
|
1264.05 | 16 Jan 2025 | 36.11% |
| Aavas Financiers Ltd. |
1443.6000
-3.40
(-0.23%)
|
L
-0.2%
H
1434
1472.2
|
2234.00 | 22 Apr 2025 | 35.38% |
| Sumitomo Chemical In.. |
430.2000
-11.70
(-2.65%)
|
L
-2.7%
H
428
444.8
|
665.00 | 04 Aug 2025 | 35.31% |
| Indian Energy Exchan.. |
139.3700
-1.94
(-1.37%)
|
L
-1.4%
H
138.8
142.6
|
215.40 | 09 Jun 2025 | 35.30% |
| Indian Renewable Ene.. |
138.1000
-1.89
(-1.35%)
|
L
-1.4%
H
137.7
141.8
|
212.55 | 17 Jan 2025 | 35.03% |
| Olectra Greentech Ltd. |
1114.6000
-15.10
(-1.34%)
|
L
-1.3%
H
1098.3
1139.1
|
1714.20 | 23 Sep 2025 | 34.98% |
| Deepak Nitrite Ltd. |
1564.0000
-7.20
(-0.46%)
|
L
-0.5%
H
1560.4
1584
|
2405.00 | 21 Jan 2025 | 34.97% |
| Cyient Ltd. |
1175.9000
0.90
(0.08%)
|
L
0.1%
H
1161.1
1185.2
|
1807.00 | 23 Jan 2025 | 34.93% |
| Kirloskar Brothers L.. |
1612.1000
-9.30
(-0.57%)
|
L
-0.6%
H
1603.9
1627.1
|
2475.00 | 27 Jun 2025 | 34.86% |
| Siemens Energy India.. |
2363.5000
-40.90
(-1.70%)
|
L
-1.7%
H
2339
2424.5
|
3625.00 | 23 Sep 2025 | 34.80% |
| Mazagon Dock Shipbui.. |
2470.8000
-10.60
(-0.43%)
|
L
-0.4%
H
2459.6
2499
|
3775.00 | 29 May 2025 | 34.55% |
| Relaxo Footwears Ltd. |
393.1000
-2.55
(-0.64%)
|
L
-0.6%
H
392
395.7
|
600.00 | 17 Jan 2025 | 34.48% |
| Suzlon Energy Ltd. |
49.0100
0.32
(0.66%)
|
L
0.7%
H
48.2
49.8
|
74.30 | 30 May 2025 | 34.04% |
| Mahanagar Gas Ltd. |
1048.4000
-15.60
(-1.47%)
|
L
-1.5%
H
1045.6
1077
|
1586.90 | 04 Jul 2025 | 33.93% |
| United Breweries Ltd. |
1519.6000
-14.20
(-0.93%)
|
L
-0.9%
H
1510
1529.7
|
2299.70 | 03 Feb 2025 | 33.92% |
| Indian Overseas Bank |
36.1100
0.74
(2.09%)
|
L
2.1%
H
35.5
36.8
|
54.54 | 20 Jan 2025 | 33.79% |
| Waaree Energies Ltd. |
2560.0000
-40.00
(-1.54%)
|
L
-1.5%
H
2550
2648
|
3865.00 | 12 Sep 2025 | 33.76% |
| Natco Pharma Ltd. |
891.9500
20.15
(2.31%)
|
L
2.3%
H
870.8
894.1
|
1341.00 | 07 Feb 2025 | 33.49% |
| Afcons Infrastructur.. |
357.8000
-3.15
(-0.87%)
|
L
-0.9%
H
355.5
359.9
|
537.85 | 21 Jan 2025 | 33.48% |
| Piramal Pharma Ltd. |
168.0200
-0.34
(-0.20%)
|
L
-0.2%
H
166.7
169.2
|
251.95 | 23 Jan 2025 | 33.31% |
| BASF India Ltd. |
3617.8000
0.60
(0.02%)
|
L
0.0%
H
3585.5
3645.9
|
5424.00 | 20 May 2025 | 33.30% |
| Gabriel India Ltd. |
932.7000
-19.90
(-2.09%)
|
L
-2.1%
H
925.2
953.4
|
1388.00 | 08 Oct 2025 | 32.80% |
| Aditya Birla Lifesty.. |
117.8000
-0.59
(-0.50%)
|
L
-0.5%
H
114.3
119.1
|
175.00 | 23 Jun 2025 | 32.69% |
| Alok Industries Ltd. |
15.8200
-0.05
(-0.32%)
|
L
-0.3%
H
15.8
15.9
|
23.50 | 08 Jul 2025 | 32.68% |
| Alkyl Amines Chemica.. |
1642.7000
31.80
(1.97%)
|
L
2.0%
H
1569.3
1668.7
|
2438.80 | 07 Jul 2025 | 32.64% |
| Swiggy Ltd. |
347.0500
-3.30
(-0.94%)
|
L
-0.9%
H
341.3
348.6
|
514.80 | 16 Jan 2025 | 32.59% |
| Rail Vikas Nigam Ltd. |
338.3000
8.10
(2.45%)
|
L
2.5%
H
328
341.9
|
501.80 | 01 Feb 2025 | 32.58% |
| Tube Investments of .. |
2354.8000
-32.50
(-1.36%)
|
L
-1.4%
H
2335
2387.3
|
3485.00 | 21 Jan 2025 | 32.43% |
| Balrampur Chini Mill.. |
425.2500
-0.15
(-0.04%)
|
L
0.0%
H
422.0
427.5
|
627.80 | 16 Jul 2025 | 32.26% |
| Bayer Cropscience Ltd. |
4412.3000
-15.50
(-0.35%)
|
L
-0.4%
H
4383.8
4451.1
|
6511.00 | 07 Jul 2025 | 32.23% |
| Devyani Internationa.. |
134.7900
-0.13
(-0.10%)
|
L
-0.1%
H
133.8
136
|
198.87 | 03 Feb 2025 | 32.22% |
| Page Industries Ltd. |
34320.0000
-325.00
(-0.94%)
|
L
-0.9%
H
34095
34595
|
50590.00 | 27 Jun 2025 | 32.16% |
| Central Bank of India |
38.2900
0.58
(1.54%)
|
L
1.5%
H
37.5
38.7
|
56.24 | 20 Jan 2025 | 31.92% |
| GlaxoSmithKline Phar.. |
2394.8000
25.70
(1.08%)
|
L
1.1%
H
2361
2411.5
|
3515.70 | 05 Jun 2025 | 31.88% |
| Allied Blenders & Di.. |
475.1500
-8.00
(-1.66%)
|
L
-1.7%
H
472.9
486
|
696.80 | 04 Nov 2025 | 31.81% |
| Bajaj Housing Financ.. |
93.4900
-0.74
(-0.79%)
|
L
-0.8%
H
93.2
94.4
|
136.96 | 24 Apr 2025 | 31.74% |
| Crompton Greaves Con.. |
254.7000
1.90
(0.75%)
|
L
0.8%
H
251.7
256
|
373.00 | 01 Feb 2025 | 31.72% |
| Maharashtra Seamless.. |
528.5000
7.35
(1.41%)
|
L
1.4%
H
518.1
532.0
|
773.80 | 27 Jun 2025 | 31.70% |
| ACME Solar Holdings .. |
221.7700
-2.82
(-1.26%)
|
L
-1.3%
H
220.6
225.7
|
324.30 | 15 Sep 2025 | 31.62% |
| Deepak Fertilisers &.. |
1216.8000
-7.70
(-0.63%)
|
L
-0.6%
H
1211.3
1232.5
|
1778.60 | 03 Jul 2025 | 31.59% |
| Oracle Financial Ser.. |
7531.0000
-165.00
(-2.14%)
|
L
-2.1%
H
7510
7700.5
|
11007.05 | 16 Jan 2025 | 31.58% |
| Just Dial Ltd. |
719.7000
-13.45
(-1.83%)
|
L
-1.8%
H
717
732.9
|
1048.90 | 21 Apr 2025 | 31.39% |
| IRB Infrastructure D.. |
41.7900
0.88
(2.15%)
|
L
2.2%
H
40.7
41.9
|
60.88 | 01 Feb 2025 | 31.36% |
| Garden Reach Shipbui.. |
2431.0000
-18.40
(-0.75%)
|
L
-0.8%
H
2424
2479.8
|
3538.40 | 23 Jun 2025 | 31.30% |
| Signatureglobal (Ind.. |
922.9000
-24.70
(-2.61%)
|
L
-2.6%
H
916.2
950
|
1339.50 | 10 Feb 2025 | 31.10% |
| Lodha Developers Ltd. |
1058.8000
-15.60
(-1.45%)
|
L
-1.5%
H
1047.5
1069.6
|
1531.00 | 09 Jun 2025 | 30.84% |
| Gallantt Ispat Ltd. |
557.0000
-0.95
(-0.17%)
|
L
-0.2%
H
545.3
567
|
802.25 | 05 Aug 2025 | 30.57% |
| Adani Total Gas Ltd. |
554.4000
-1.05
(-0.19%)
|
L
-0.2%
H
553.0
558.8
|
798.00 | 23 Sep 2025 | 30.53% |
| JM Financial Ltd. |
138.9600
3.63
(2.68%)
|
L
2.7%
H
135.6
139.5
|
199.80 | 22 Aug 2025 | 30.45% |
| Jubilant Foodworks L.. |
529.3000
1.30
(0.25%)
|
L
0.3%
H
523.2
530.8
|
760.50 | 03 Feb 2025 | 30.40% |
| The New India Assura.. |
149.7900
-0.02
(-0.01%)
|
L
0.0%
H
148.8
150.7
|
214.74 | 31 Jul 2025 | 30.25% |
| Gillette India Ltd. |
8039.0000
-55.00
(-0.68%)
|
L
-0.7%
H
7981
8072
|
11500.00 | 15 Jul 2025 | 30.10% |
| Jyoti CNC Automation.. |
930.5000
-5.50
(-0.59%)
|
L
-0.6%
H
927.7
947.1
|
1330.00 | 02 Jun 2025 | 30.04% |
| Thermax Ltd. |
2971.8000
7.60
(0.26%)
|
L
0.3%
H
2940.5
2986.2
|
4246.80 | 17 Jan 2025 | 30.02% |
| KEC International Ltd. |
699.2500
13.30
(1.94%)
|
L
1.9%
H
677.6
704
|
998.85 | 16 Jan 2025 | 29.99% |
| Cera Sanitaryware Ltd. |
5096.5000
22.00
(0.43%)
|
L
0.4%
H
5030
5106
|
7275.00 | 17 Jun 2025 | 29.95% |
| Apar Industries Ltd. |
7478.0000
-173.50
(-2.27%)
|
L
-2.3%
H
7430
7748
|
10673.00 | 16 Jan 2025 | 29.94% |
| Triveni Turbine Ltd. |
508.5500
-4.75
(-0.93%)
|
L
-0.9%
H
505.1
512.8
|
725.65 | 21 Jan 2025 | 29.92% |
| Colgate-Palmolive (I.. |
2092.3000
-14.40
(-0.68%)
|
L
-0.7%
H
2082.7
2115
|
2975.00 | 01 Feb 2025 | 29.67% |
| Birla Corporation Ltd. |
1080.8000
26.70
(2.53%)
|
L
2.5%
H
1040.9
1084
|
1535.30 | 30 Jul 2025 | 29.60% |
| C.E. Info Systems Ltd. |
1526.4000
-36.40
(-2.33%)
|
L
-2.3%
H
1521.3
1565.2
|
2166.70 | 16 May 2025 | 29.55% |
| Amber Enterprises In.. |
6113.5000
-32.00
(-0.52%)
|
L
-0.5%
H
6052.5
6194
|
8626.00 | 29 Oct 2025 | 29.13% |
| Cello World Ltd. |
501.0000
-2.65
(-0.53%)
|
L
-0.5%
H
497.1
505
|
706.25 | 21 Jan 2025 | 29.06% |
| ITC Ltd. |
334.7500
0.05
(0.01%)
|
L
0.0%
H
333.5
336
|
471.50 | 01 Feb 2025 | 29.00% |
| Netweb Technologies .. |
3187.6000
-85.40
(-2.61%)
|
L
-2.6%
H
3159
3340
|
4479.00 | 08 Oct 2025 | 28.83% |
| Home First Finance C.. |
1082.6000
-9.10
(-0.83%)
|
L
-0.8%
H
1077
1090.6
|
1519.00 | 25 Jul 2025 | 28.73% |
| Alembic Pharmaceutic.. |
789.9000
-11.20
(-1.40%)
|
L
-1.4%
H
786.4
802.0
|
1107.90 | 30 Jun 2025 | 28.70% |
| Gravita India Ltd. |
1613.4000
-12.00
(-0.74%)
|
L
-0.7%
H
1608.7
1645.6
|
2259.95 | 21 Jan 2025 | 28.61% |
| LT Foods Ltd. |
370.9000
-3.20
(-0.86%)
|
L
-0.9%
H
364.7
374.9
|
518.55 | 17 Jul 2025 | 28.47% |
| Finolex Cables Ltd. |
776.9000
15.05
(1.98%)
|
L
2.0%
H
760
783.1
|
1083.00 | 17 Jan 2025 | 28.26% |
| Ircon International .. |
164.9700
2.72
(1.68%)
|
L
1.7%
H
161.1
167.7
|
229.50 | 01 Feb 2025 | 28.12% |
| UTI Asset Management.. |
1076.2000
-3.40
(-0.31%)
|
L
-0.3%
H
1070.2
1088.3
|
1494.80 | 22 Jul 2025 | 28.00% |
| Mastek Ltd. |
2044.2000
9.40
(0.46%)
|
L
0.5%
H
2024.6
2059.2
|
2839.00 | 16 Jan 2025 | 28.00% |
| Zensar Technologies .. |
709.8000
-3.60
(-0.50%)
|
L
-0.5%
H
705.2
717.9
|
984.95 | 01 Feb 2025 | 27.94% |
| Godrej Industries Ltd. |
1003.4000
2.60
(0.26%)
|
L
0.3%
H
990.6
1011.4
|
1390.00 | 06 Jun 2025 | 27.81% |
| Bharat Dynamics Ltd. |
1513.6000
-8.90
(-0.58%)
|
L
-0.6%
H
1509
1535
|
2096.60 | 30 May 2025 | 27.81% |
| Elgi Equipments Ltd. |
439.2500
-0.95
(-0.22%)
|
L
-0.2%
H
437.8
445.2
|
608.40 | 24 Jul 2025 | 27.80% |
| Neuland Laboratories.. |
14262.0000
-64.00
(-0.45%)
|
L
-0.5%
H
14200
14730
|
19747.00 | 10 Nov 2025 | 27.78% |
| Solar Industries Ind.. |
12875.0000
179.00
(1.41%)
|
L
1.4%
H
12600
12971
|
17820.00 | 30 Jun 2025 | 27.75% |
| CG Power and Industr.. |
576.9000
-4.70
(-0.81%)
|
L
-0.8%
H
574.7
585
|
797.55 | 17 Sep 2025 | 27.67% |
| Bajaj Holdings & Inv.. |
10741.0000
12.00
(0.11%)
|
L
0.1%
H
10600
10820
|
14763.00 | 18 Aug 2025 | 27.24% |
| Intellect Design Are.. |
915.0500
-15.95
(-1.71%)
|
L
-1.7%
H
911.3
937.3
|
1255.00 | 17 Jun 2025 | 27.09% |
| JBM Auto Ltd. |
600.9000
-6.80
(-1.12%)
|
L
-1.1%
H
596.6
611
|
824.00 | 31 Jan 2025 | 27.08% |
| Syngene Internationa.. |
629.5000
-0.60
(-0.10%)
|
L
-0.1%
H
626.4
633.1
|
862.35 | 23 Jan 2025 | 27.00% |
| Aarti Industries Ltd. |
362.0000
-1.00
(-0.28%)
|
L
-0.3%
H
360.1
365.7
|
495.00 | 28 May 2025 | 26.87% |
| SJVN Ltd. |
78.7100
-0.71
(-0.89%)
|
L
-0.9%
H
78.2
79.6
|
107.50 | 19 May 2025 | 26.78% |
| Rites Ltd. |
231.7900
5.14
(2.27%)
|
L
2.3%
H
227
234.5
|
316.00 | 05 Jun 2025 | 26.65% |
| ITC Hotels Ltd. |
191.9100
-0.53
(-0.28%)
|
L
-0.3%
H
191.5
195.7
|
261.62 | 21 Jul 2025 | 26.65% |
| DLF Ltd. |
651.0500
-1.35
(-0.21%)
|
L
-0.2%
H
642.3
654.5
|
886.80 | 09 Jun 2025 | 26.58% |
| Trident Ltd. |
25.4400
0.06
(0.24%)
|
L
0.2%
H
25.2
25.6
|
34.62 | 21 May 2025 | 26.52% |
| Supreme Industries L.. |
3485.2000
20.40
(0.59%)
|
L
0.6%
H
3449.6
3512.5
|
4739.00 | 17 Jun 2025 | 26.46% |
| Titagarh Rail System.. |
817.8500
25.80
(3.26%)
|
L
3.3%
H
784.0
834
|
1111.00 | 17 Jan 2025 | 26.39% |
| RailTel Corporation .. |
352.9500
12.80
(3.76%)
|
L
3.8%
H
332.5
356.3
|
478.95 | 10 Jun 2025 | 26.31% |
| Finolex Industries L.. |
175.5100
1.50
(0.86%)
|
L
0.9%
H
173.1
177
|
238.00 | 18 Jun 2025 | 26.26% |
| V-Guard Industries L.. |
302.8500
-10.20
(-3.26%)
|
L
-3.3%
H
302
314.4
|
409.75 | 24 Jul 2025 | 26.09% |
| Tata Consultancy Ser.. |
3192.5000
-75.50
(-2.31%)
|
L
-2.3%
H
3183
3260
|
4313.90 | 16 Jan 2025 | 26.00% |
| NTPC Green Energy Ltd. |
91.7500
0.09
(0.10%)
|
L
0.1%
H
91.2
92.5
|
123.90 | 16 Jan 2025 | 25.95% |
| Sammaan Capital Ltd. |
142.9700
0.98
(0.69%)
|
L
0.7%
H
141.9
145.4
|
192.95 | 03 Nov 2025 | 25.90% |
| Hitachi Energy India.. |
16937.0000
-169.00
(-0.99%)
|
L
-1.0%
H
16806
17100
|
22840.00 | 03 Dec 2025 | 25.85% |
| Nuvoco Vistas Corpor.. |
354.2000
1.30
(0.37%)
|
L
0.4%
H
349.9
358.7
|
477.50 | 04 Sep 2025 | 25.82% |
| Godrej Properties Ltd. |
1871.4000
-7.40
(-0.39%)
|
L
-0.4%
H
1850.1
1876.4
|
2522.00 | 05 Feb 2025 | 25.80% |
| Aptus Value Housing .. |
270.3000
-3.90
(-1.42%)
|
L
-1.4%
H
270
276.7
|
364.00 | 18 Aug 2025 | 25.74% |
| Welspun Corp Ltd. |
738.6500
-2.05
(-0.28%)
|
L
-0.3%
H
735
745.0
|
994.00 | 10 Jun 2025 | 25.69% |
| Indegene Ltd. |
506.6000
-4.30
(-0.84%)
|
L
-0.8%
H
505
513.6
|
681.70 | 21 Jan 2025 | 25.69% |
| BEML Ltd. |
1812.4000
42.40
(2.40%)
|
L
2.4%
H
1763.9
1850
|
2437.40 | 23 Jun 2025 | 25.64% |
| Birlasoft Ltd. |
419.6000
-5.50
(-1.29%)
|
L
-1.3%
H
414.8
429.9
|
564.25 | 23 Jan 2025 | 25.64% |
| Cemindia Projects Ltd. |
702.5000
17.40
(2.54%)
|
L
2.5%
H
679
705.5
|
944.00 | 30 Jun 2025 | 25.58% |
| Castrol India Ltd. |
187.5700
0.10
(0.05%)
|
L
0.1%
H
186.9
188.7
|
251.95 | 06 Mar 2025 | 25.55% |
| REC Ltd. |
369.9000
3.00
(0.82%)
|
L
0.8%
H
364.3
373
|
495.60 | 20 Jan 2025 | 25.36% |
| Wockhardt Ltd. |
1395.1000
7.50
(0.54%)
|
L
0.5%
H
1384.5
1418.3
|
1868.80 | 12 Jun 2025 | 25.35% |
| AWL Agri Business Ltd. |
217.9100
-1.87
(-0.85%)
|
L
-0.9%
H
217.5
220.6
|
291.20 | 21 Apr 2025 | 25.17% |
| Aegis Vopak Terminal.. |
226.0700
-4.31
(-1.87%)
|
L
-1.9%
H
225.5
232.8
|
302.00 | 18 Jul 2025 | 25.14% |
| ABB India Ltd. |
4935.0000
-31.00
(-0.62%)
|
L
-0.6%
H
4925
4992
|
6579.65 | 20 Jan 2025 | 25.00% |
| Tata Chemicals Ltd. |
770.3500
7.55
(0.99%)
|
L
1.0%
H
759.0
775
|
1026.65 | 17 Sep 2025 | 24.96% |
| L&T Technology Servi.. |
4243.8000
-73.90
(-1.71%)
|
L
-1.7%
H
4231.8
4350.1
|
5645.00 | 06 Feb 2025 | 24.82% |
| Blue Dart Express Ltd. |
5434.0000
28.50
(0.53%)
|
L
0.5%
H
5386.5
5444
|
7225.00 | 26 May 2025 | 24.79% |
| IFCI Ltd. |
56.1000
-1.57
(-2.72%)
|
L
-2.7%
H
55.7
57.5
|
74.50 | 29 May 2025 | 24.70% |
| Kajaria Ceramics Ltd. |
995.5500
1.00
(0.10%)
|
L
0.1%
H
980
998.8
|
1321.90 | 08 Aug 2025 | 24.69% |
| Abbott India Ltd. |
27880.0000
-210.00
(-0.75%)
|
L
-0.8%
H
27850
28350
|
37000.00 | 27 Jun 2025 | 24.65% |
| JSW Infrastructure L.. |
263.2500
-1.10
(-0.42%)
|
L
-0.4%
H
262.1
264.8
|
349.00 | 24 Sep 2025 | 24.57% |
| Indian Railway Cater.. |
627.4500
-2.75
(-0.44%)
|
L
-0.4%
H
626
634.5
|
831.75 | 01 Feb 2025 | 24.56% |
| Bandhan Bank Ltd. |
145.3200
1.95
(1.36%)
|
L
1.4%
H
142.5
146
|
192.48 | 30 Jun 2025 | 24.50% |
| JK Cement Ltd. |
5712.0000
-71.00
(-1.23%)
|
L
-1.2%
H
5651.5
5775
|
7565.50 | 20 Aug 2025 | 24.50% |
| IndiaMART InterMESH .. |
2114.5000
-42.10
(-1.95%)
|
L
-2.0%
H
2110
2156.3
|
2799.00 | 14 Jul 2025 | 24.46% |
| EID Parry (India) Ltd. |
943.0000
0.50
(0.05%)
|
L
0.1%
H
932.5
951.4
|
1246.80 | 31 Jul 2025 | 24.37% |
| JK Lakshmi Cement Ltd. |
775.3000
14.25
(1.87%)
|
L
1.9%
H
750.5
777
|
1021.20 | 22 Jul 2025 | 24.08% |
| PI Industries Ltd. |
3287.6000
20.60
(0.63%)
|
L
0.6%
H
3242.6
3293.1
|
4330.00 | 30 Jul 2025 | 24.07% |
| InterGlobe Aviation .. |
4733.0000
-26.50
(-0.56%)
|
L
-0.6%
H
4701
4756.5
|
6232.50 | 18 Aug 2025 | 24.06% |
| Sarda Energy & Miner.. |
486.8000
4.10
(0.85%)
|
L
0.9%
H
481.6
492.4
|
639.75 | 16 Sep 2025 | 23.91% |
| Aegis Logistics Ltd. |
721.7500
-2.50
(-0.35%)
|
L
-0.4%
H
719
735.6
|
946.50 | 20 May 2025 | 23.75% |
| Rainbow Childrens Me.. |
1255.0000
-1.70
(-0.14%)
|
L
-0.1%
H
1245
1267.7
|
1645.70 | 24 Jul 2025 | 23.74% |
| Fine Organic Industr.. |
4211.9000
2.10
(0.05%)
|
L
0.1%
H
4177.3
4244
|
5494.00 | 15 Jul 2025 | 23.34% |
| Emami Ltd. |
501.9500
-8.60
(-1.68%)
|
L
-1.7%
H
499.7
511.4
|
653.35 | 06 May 2025 | 23.17% |
| Lloyds Metals & Ener.. |
1238.7000
3.00
(0.24%)
|
L
0.2%
H
1226
1247.6
|
1612.00 | 01 Jul 2025 | 23.16% |
| Tata Technologies Ltd. |
646.6500
-13.60
(-2.06%)
|
L
-2.1%
H
645
664.8
|
841.30 | 21 Jan 2025 | 23.14% |
| Angel One Ltd. |
2525.4000
86.10
(3.53%)
|
L
3.5%
H
2435
2532
|
3285.00 | 05 Jun 2025 | 23.12% |
| KFIN Technologies Ltd. |
1067.8000
13.00
(1.23%)
|
L
1.2%
H
1049.5
1074.2
|
1388.50 | 25 Jun 2025 | 23.10% |
| Engineers India Ltd. |
196.8100
2.93
(1.51%)
|
L
1.5%
H
193.9
197.8
|
255.45 | 11 Jul 2025 | 22.96% |
| Maharashtra Scooters.. |
14300.0000
498.00
(3.61%)
|
L
3.6%
H
13642
14585
|
18538.00 | 15 Sep 2025 | 22.86% |