Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
82.6400
0.66
(0.81%)
|
L
0.8%
H
81.8
82.9
|
364.40 | 27 Sep 2024 | 77.32% |
| Sterling and Wilson .. |
267.5000
-4.00
(-1.47%)
|
L
-1.5%
H
267.4
271.9
|
758.45 | 13 Sep 2024 | 64.73% |
| Ola Electric Mobilit.. |
48.2200
-0.35
(-0.72%)
|
L
-0.7%
H
47.8
48.6
|
132.70 | 27 Aug 2024 | 63.66% |
| Siemens Ltd. |
3107.9000
-56.70
(-1.79%)
|
L
-1.8%
H
3104
3159.4
|
8129.90 | 16 Oct 2024 | 61.77% |
| Tejas Networks Ltd. |
597.1500
-12.25
(-2.01%)
|
L
-2.0%
H
597.1
608.7
|
1459.90 | 08 Nov 2024 | 59.10% |
| HFCL Ltd. |
72.7400
-1.50
(-2.02%)
|
L
-2.0%
H
72.7
74.1
|
171.00 | 23 Sep 2024 | 57.46% |
| Adani Green Energy L.. |
941.7500
-22.35
(-2.32%)
|
L
-2.3%
H
941.3
965.8
|
2091.00 | 26 Sep 2024 | 54.96% |
| Praj Industries Ltd. |
402.8500
-6.25
(-1.53%)
|
L
-1.5%
H
402.1
408.8
|
875.00 | 01 Jan 2025 | 53.96% |
| Punjab & Sind Bank |
28.5600
-0.34
(-1.18%)
|
L
-1.2%
H
28.5
29.2
|
61.48 | 28 Aug 2024 | 53.55% |
| ITI Ltd. |
289.5500
-4.45
(-1.51%)
|
L
-1.5%
H
289.3
294.1
|
592.70 | 07 Jan 2025 | 51.15% |
| Newgen Software Tech.. |
903.3000
-17.45
(-1.90%)
|
L
-1.9%
H
901.5
915
|
1798.90 | 15 Jan 2025 | 49.79% |
| Vedant Fashions Ltd. |
768.9500
-10.10
(-1.30%)
|
L
-1.3%
H
768
782.7
|
1512.00 | 02 Dec 2024 | 49.14% |
| Brainbees Solutions .. |
373.4500
-5.85
(-1.54%)
|
L
-1.5%
H
373.1
380
|
734.00 | 15 Oct 2024 | 49.12% |
| Network18 Media & In.. |
54.2000
-1.03
(-1.86%)
|
L
-1.9%
H
54.1
55.4
|
106.00 | 29 Aug 2024 | 48.87% |
| IndusInd Bank Ltd. |
766.0500
-4.80
(-0.62%)
|
L
-0.6%
H
765.7
773
|
1498.00 | 19 Sep 2024 | 48.86% |
| Rail Vikas Nigam Ltd. |
317.9000
-3.75
(-1.17%)
|
L
-1.2%
H
317.3
322.5
|
619.50 | 02 Sep 2024 | 48.68% |
| BASF India Ltd. |
4530.9000
-57.90
(-1.26%)
|
L
-1.3%
H
4522.1
4587.8
|
8750.00 | 07 Oct 2024 | 48.22% |
| Ramkrishna Forgings .. |
558.8000
-7.45
(-1.32%)
|
L
-1.3%
H
557.3
567.0
|
1064.05 | 15 Oct 2024 | 47.48% |
| Whirlpool of India L.. |
1287.0000
-22.00
(-1.68%)
|
L
-1.7%
H
1286.9
1309.5
|
2449.70 | 22 Oct 2024 | 47.46% |
| Jindal Saw Ltd. |
202.2300
-3.07
(-1.50%)
|
L
-1.5%
H
202.2
205.1
|
383.85 | 09 Oct 2024 | 47.32% |
| Oil India Ltd. |
404.7000
-4.65
(-1.14%)
|
L
-1.1%
H
403.8
409
|
767.90 | 30 Aug 2024 | 47.30% |
| Natco Pharma Ltd. |
865.0000
-9.85
(-1.13%)
|
L
-1.1%
H
864
875.4
|
1639.00 | 12 Sep 2024 | 47.22% |
| Finolex Cables Ltd. |
828.9500
-10.30
(-1.23%)
|
L
-1.2%
H
826
840.0
|
1559.00 | 23 Sep 2024 | 46.83% |
| PG Electroplast Ltd. |
565.0000
-19.00
(-3.25%)
|
L
-3.3%
H
563.6
583.9
|
1054.20 | 06 Jan 2025 | 46.40% |
| Sonata Software Ltd. |
375.2500
-6.10
(-1.60%)
|
L
-1.6%
H
375.2
383.8
|
697.20 | 06 Sep 2024 | 46.18% |
| Welspun Living Ltd. |
114.6800
-1.96
(-1.68%)
|
L
-1.7%
H
114.6
116.4
|
212.95 | 29 Aug 2024 | 46.15% |
| Relaxo Footwears Ltd. |
458.5000
-7.15
(-1.54%)
|
L
-1.5%
H
457.5
465.4
|
849.00 | 12 Sep 2024 | 46.00% |
| International Gemmol.. |
348.2000
-7.55
(-2.12%)
|
L
-2.1%
H
348.1
356
|
642.30 | 09 Jan 2025 | 45.79% |
| Honasa Consumer Ltd. |
297.1000
-2.20
(-0.74%)
|
L
-0.7%
H
297.1
300.9
|
547.00 | 10 Sep 2024 | 45.69% |
| Birlasoft Ltd. |
375.3500
-4.05
(-1.07%)
|
L
-1.1%
H
375
380.1
|
689.15 | 30 Aug 2024 | 45.53% |
| UCO Bank |
28.4800
-0.35
(-1.21%)
|
L
-1.2%
H
28.5
29.2
|
52.08 | 28 Aug 2024 | 45.31% |
| Inox Wind Ltd. |
141.4100
-1.24
(-0.87%)
|
L
-0.9%
H
141.2
142.5
|
258.16 | 23 Sep 2024 | 45.22% |
| KNR Constructions Ltd. |
198.2700
-1.94
(-0.97%)
|
L
-1.0%
H
198.1
200.7
|
360.55 | 06 Sep 2024 | 45.01% |
| Indian Renewable Ene.. |
145.6500
-2.05
(-1.39%)
|
L
-1.4%
H
145.7
148.7
|
262.95 | 29 Aug 2024 | 44.61% |
| Tata Teleservices (M.. |
57.9900
-0.15
(-0.26%)
|
L
-0.3%
H
57.7
58.6
|
104.00 | 28 Aug 2024 | 44.24% |
| Jupiter Wagons Ltd. |
330.6000
-5.55
(-1.65%)
|
L
-1.7%
H
329.5
335
|
588.00 | 12 Dec 2024 | 43.78% |
| Anant Raj Ltd. |
534.2500
-4.80
(-0.89%)
|
L
-0.9%
H
534
539.7
|
947.90 | 08 Jan 2025 | 43.64% |
| ABB India Ltd. |
5050.0000
-50.50
(-0.99%)
|
L
-1.0%
H
5045
5109.5
|
8940.60 | 16 Oct 2024 | 43.52% |
| Zen Technologies Ltd. |
1489.0000
-50.60
(-3.29%)
|
L
-3.3%
H
1471.5
1538.1
|
2627.00 | 24 Dec 2024 | 43.32% |
| Titagarh Rail System.. |
856.7500
-4.30
(-0.50%)
|
L
-0.5%
H
850
862.0
|
1509.80 | 27 Aug 2024 | 43.25% |
| Cello World Ltd. |
526.1000
-9.35
(-1.75%)
|
L
-1.8%
H
525.6
550
|
927.00 | 11 Sep 2024 | 43.25% |
| Mangalore Refinery A.. |
122.5000
-0.99
(-0.80%)
|
L
-0.8%
H
122.4
124.0
|
215.50 | 27 Aug 2024 | 43.16% |
| Thermax Ltd. |
3254.6000
-16.90
(-0.52%)
|
L
-0.5%
H
3219.6
3291.5
|
5719.00 | 28 Oct 2024 | 43.09% |
| Cyient Ltd. |
1234.2000
-9.80
(-0.79%)
|
L
-0.8%
H
1234.1
1247.2
|
2157.45 | 17 Sep 2024 | 42.79% |
| Central Bank of India |
35.4500
-0.17
(-0.48%)
|
L
-0.5%
H
35.4
35.8
|
61.90 | 06 Dec 2024 | 42.73% |
| Swan Energy Ltd. |
467.6000
-13.55
(-2.82%)
|
L
-2.8%
H
467
478.4
|
809.80 | 16 Dec 2024 | 42.26% |
| Aditya Birla Real Es.. |
1813.3000
-32.10
(-1.74%)
|
L
-1.7%
H
1811.1
1845.2
|
3140.00 | 21 Oct 2024 | 42.25% |
| Sona BLW Precision F.. |
444.5000
-6.65
(-1.47%)
|
L
-1.5%
H
441.8
449.8
|
768.65 | 23 Sep 2024 | 42.17% |
| Carborundum Universa.. |
911.9500
-17.45
(-1.88%)
|
L
-1.9%
H
911.6
929.6
|
1576.80 | 06 Sep 2024 | 42.16% |
| Jyothy Labs Ltd. |
345.7500
-1.40
(-0.40%)
|
L
-0.4%
H
345.7
350.7
|
595.85 | 11 Sep 2024 | 41.97% |
| REC Ltd. |
370.7000
-4.35
(-1.16%)
|
L
-1.2%
H
370.5
375.5
|
636.00 | 29 Aug 2024 | 41.71% |
| Indian Energy Exchan.. |
143.0400
-0.83
(-0.58%)
|
L
-0.6%
H
142.8
144.5
|
244.40 | 24 Sep 2024 | 41.47% |
| Just Dial Ltd. |
820.1000
-10.60
(-1.28%)
|
L
-1.3%
H
819.2
830.7
|
1395.00 | 11 Oct 2024 | 41.21% |
| Aarti Industries Ltd. |
383.8000
-4.75
(-1.22%)
|
L
-1.2%
H
383.4
391.7
|
648.90 | 28 Aug 2024 | 40.85% |
| Grindwell Norton Ltd. |
1566.9000
0.80
(0.05%)
|
L
0.1%
H
1552.4
1569.1
|
2632.00 | 17 Oct 2024 | 40.47% |
| Triveni Turbine Ltd. |
527.0000
-5.15
(-0.97%)
|
L
-1.0%
H
523.5
532.5
|
885.00 | 26 Nov 2024 | 40.45% |
| Colgate-Palmolive (I.. |
2317.9000
35.10
(1.54%)
|
L
1.5%
H
2276.5
2319.9
|
3890.00 | 30 Sep 2024 | 40.41% |
| Tata Motors Ltd. |
680.8500
-5.95
(-0.87%)
|
L
-0.9%
H
678.3
687.0
|
1142.00 | 29 Aug 2024 | 40.38% |
| Bajaj Housing Financ.. |
112.7000
-0.74
(-0.65%)
|
L
-0.7%
H
112.5
113.4
|
188.50 | 18 Sep 2024 | 40.21% |
| Tata Technologies Ltd. |
680.0000
-5.15
(-0.75%)
|
L
-0.8%
H
678.3
684.8
|
1136.00 | 20 Sep 2024 | 40.14% |
| JBM Auto Ltd. |
627.1500
-9.50
(-1.49%)
|
L
-1.5%
H
626.2
637
|
1047.50 | 13 Sep 2024 | 40.13% |
| Bombay Burmah Tradin.. |
1783.5000
-18.90
(-1.05%)
|
L
-1.1%
H
1780
1807
|
2975.00 | 01 Oct 2024 | 40.05% |
| Deepak Nitrite Ltd. |
1813.0000
-17.20
(-0.94%)
|
L
-0.9%
H
1812.4
1832
|
3023.80 | 06 Sep 2024 | 40.04% |
| MMTC Ltd. |
63.1700
-0.66
(-1.03%)
|
L
-1.0%
H
63.2
63.9
|
105.24 | 28 Aug 2024 | 39.98% |
| Godrej Properties Ltd. |
2044.0000
-24.90
(-1.20%)
|
L
-1.2%
H
2041
2070
|
3399.00 | 26 Sep 2024 | 39.86% |
| Five-Star Business F.. |
571.4500
-5.05
(-0.88%)
|
L
-0.9%
H
571.3
578.8
|
943.75 | 24 Oct 2024 | 39.45% |
| Ratnamani Metals & T.. |
2410.5000
-38.70
(-1.58%)
|
L
-1.6%
H
2407.9
2456.9
|
3978.50 | 13 Sep 2024 | 39.41% |
| Alok Industries Ltd. |
17.6800
-0.37
(-2.05%)
|
L
-2.1%
H
17.7
18.1
|
29.15 | 28 Aug 2024 | 39.35% |
| Tata Elxsi Ltd. |
5515.5000
-31.00
(-0.56%)
|
L
-0.6%
H
5513
5565
|
9080.00 | 27 Aug 2024 | 39.26% |
| Amara Raja Energy & .. |
980.0000
-6.55
(-0.66%)
|
L
-0.7%
H
978.5
986
|
1610.00 | 27 Aug 2024 | 39.13% |
| Indian Overseas Bank |
38.0400
-0.17
(-0.44%)
|
L
-0.4%
H
37.9
38.6
|
62.39 | 28 Aug 2024 | 39.03% |
| Blue Dart Express Ltd. |
5805.5000
-90.50
(-1.53%)
|
L
-1.5%
H
5805.5
5895
|
9488.70 | 17 Sep 2024 | 38.82% |
| KEC International Ltd. |
810.2000
-14.50
(-1.76%)
|
L
-1.8%
H
810.2
824
|
1313.25 | 04 Dec 2024 | 38.31% |
| Gujarat Gas Ltd. |
426.6500
-5.15
(-1.19%)
|
L
-1.2%
H
426.5
434
|
689.95 | 02 Sep 2024 | 38.16% |
| Piramal Pharma Ltd. |
190.4300
-2.39
(-1.24%)
|
L
-1.2%
H
190.1
192.8
|
307.90 | 06 Nov 2024 | 38.15% |
| Torrent Power Ltd. |
1268.8000
-13.70
(-1.07%)
|
L
-1.1%
H
1267
1284.9
|
2037.00 | 22 Oct 2024 | 37.71% |
| Jyoti CNC Automation.. |
937.0000
-13.20
(-1.39%)
|
L
-1.4%
H
937
951
|
1504.30 | 18 Dec 2024 | 37.71% |
| Poly Medicure Ltd. |
2091.6000
-30.20
(-1.42%)
|
L
-1.4%
H
2088.6
2126
|
3357.80 | 01 Nov 2024 | 37.71% |
| Ircon International .. |
166.8900
-2.35
(-1.39%)
|
L
-1.4%
H
166.8
169.2
|
267.85 | 27 Aug 2024 | 37.69% |
| KPIT Technologies Ltd. |
1198.4000
-4.60
(-0.38%)
|
L
-0.4%
H
1197
1210.6
|
1921.00 | 28 Aug 2024 | 37.62% |
| Tanla Platforms Ltd. |
621.3500
-9.10
(-1.44%)
|
L
-1.4%
H
620.2
630.1
|
990.00 | 28 Aug 2024 | 37.24% |
| Tube Investments of .. |
3025.0000
-35.00
(-1.14%)
|
L
-1.1%
H
3019.3
3068.3
|
4810.80 | 23 Oct 2024 | 37.12% |
| Finolex Industries L.. |
210.5000
-1.63
(-0.77%)
|
L
-0.8%
H
209.8
211.7
|
334.30 | 21 Oct 2024 | 37.03% |
| Gujarat State Petron.. |
296.7500
-2.70
(-0.90%)
|
L
-0.9%
H
296.6
301.0
|
469.70 | 02 Sep 2024 | 36.82% |
| Granules India Ltd. |
456.7500
-3.95
(-0.86%)
|
L
-0.9%
H
456.3
462.3
|
721.00 | 30 Aug 2024 | 36.65% |
| PVR INOX Ltd. |
1112.8000
3.90
(0.35%)
|
L
0.4%
H
1100
1122.0
|
1748.00 | 26 Sep 2024 | 36.34% |
| JSW Energy Ltd. |
512.7000
-8.75
(-1.68%)
|
L
-1.7%
H
512.4
521.6
|
804.90 | 24 Sep 2024 | 36.30% |
| Concord Biotech Ltd. |
1700.5000
-18.10
(-1.05%)
|
L
-1.1%
H
1700.3
1733.9
|
2664.00 | 20 Sep 2024 | 36.17% |
| Chennai Petroleum Co.. |
656.2500
-4.65
(-0.70%)
|
L
-0.7%
H
655.9
662.6
|
1027.00 | 27 Aug 2024 | 36.10% |
| Kalyan Jewellers Ind.. |
510.2000
-0.95
(-0.19%)
|
L
-0.2%
H
509
512.5
|
795.40 | 02 Jan 2025 | 35.86% |
| Samvardhana Motherso.. |
92.9700
-2.00
(-2.11%)
|
L
-2.1%
H
92.9
94.7
|
144.66 | 27 Sep 2024 | 35.73% |
| PCBL Chemical Ltd. |
376.6500
-4.30
(-1.13%)
|
L
-1.1%
H
376
380
|
584.40 | 30 Sep 2024 | 35.55% |
| Trent Ltd. |
5387.5000
-35.50
(-0.65%)
|
L
-0.7%
H
5373
5447
|
8345.00 | 14 Oct 2024 | 35.44% |
| JSW Holdings Ltd. |
17965.0000
-141.00
(-0.78%)
|
L
-0.8%
H
17965
18198
|
27740.00 | 21 Apr 2025 | 35.24% |
| Elgi Equipments Ltd. |
488.1000
-8.45
(-1.70%)
|
L
-1.7%
H
488.1
496.1
|
752.95 | 17 Sep 2024 | 35.17% |
| Cera Sanitaryware Ltd. |
6420.0000
-47.00
(-0.73%)
|
L
-0.7%
H
6420
6475.5
|
9880.95 | 28 Aug 2024 | 35.03% |
| IFCI Ltd. |
52.6500
-0.84
(-1.57%)
|
L
-1.6%
H
52.7
53.5
|
80.83 | 29 Aug 2024 | 34.86% |
| Rites Ltd. |
250.3500
-1.75
(-0.69%)
|
L
-0.7%
H
250
253.6
|
384.00 | 20 Sep 2024 | 34.80% |
| NCC Ltd. |
215.7700
-3.00
(-1.37%)
|
L
-1.4%
H
215.7
218.7
|
330.80 | 05 Sep 2024 | 34.77% |
| NTPC Green Energy Ltd. |
101.3800
-0.38
(-0.37%)
|
L
-0.4%
H
101.3
103.0
|
155.35 | 04 Dec 2024 | 34.74% |
| Cochin Shipyard Ltd. |
1662.8000
-20.70
(-1.23%)
|
L
-1.2%
H
1658.4
1687
|
2545.00 | 06 Jun 2025 | 34.66% |
| Cohance Lifesciences.. |
889.5000
-8.75
(-0.97%)
|
L
-1.0%
H
889.1
902.7
|
1360.00 | 02 Dec 2024 | 34.60% |
| CIE Automotive India.. |
395.0000
-3.95
(-0.99%)
|
L
-1.0%
H
393.3
401
|
602.85 | 03 Sep 2024 | 34.48% |
| Mahanagar Gas Ltd. |
1304.1000
-19.30
(-1.46%)
|
L
-1.5%
H
1302
1324
|
1988.00 | 25 Sep 2024 | 34.40% |
| Sundram Fasteners Ltd. |
982.4000
-0.20
(-0.02%)
|
L
0.0%
H
982.4
991.7
|
1497.55 | 16 Oct 2024 | 34.40% |
| Galaxy Surfactants L.. |
2213.4000
-47.70
(-2.11%)
|
L
-2.1%
H
2213.3
2261.1
|
3370.00 | 17 Sep 2024 | 34.32% |
| Oracle Financial Ser.. |
8689.0000
-61.50
(-0.70%)
|
L
-0.7%
H
8685
8759.5
|
13220.00 | 30 Dec 2024 | 34.27% |
| Sheela Foam Ltd. |
698.4500
-11.90
(-1.68%)
|
L
-1.7%
H
696.2
714.0
|
1058.70 | 03 Jan 2025 | 34.03% |
| PNB Housing Finance .. |
794.5000
-5.35
(-0.67%)
|
L
-0.7%
H
793.1
802.3
|
1202.20 | 13 Sep 2024 | 33.91% |
| Suzlon Energy Ltd. |
56.8800
-0.55
(-0.96%)
|
L
-1.0%
H
56.8
57.5
|
86.04 | 12 Sep 2024 | 33.89% |
| R R Kabel Ltd. |
1200.2000
-16.80
(-1.38%)
|
L
-1.4%
H
1200.2
1216.5
|
1814.80 | 15 Oct 2024 | 33.87% |
| Action Construction .. |
1059.5000
-21.00
(-1.94%)
|
L
-1.9%
H
1053.2
1079.5
|
1600.00 | 01 Jan 2025 | 33.78% |
| Brigade Enterprises .. |
959.5000
-9.10
(-0.94%)
|
L
-0.9%
H
956.6
972.9
|
1448.70 | 27 Sep 2024 | 33.77% |
| AWL Agri Business Ltd. |
255.3500
-4.30
(-1.66%)
|
L
-1.7%
H
255.2
259.4
|
385.50 | 27 Aug 2024 | 33.76% |
| Aurobindo Pharma Ltd. |
1055.4000
-12.00
(-1.12%)
|
L
-1.1%
H
1054
1067
|
1592.00 | 13 Sep 2024 | 33.71% |
| Hindustan Copper Ltd. |
234.1100
-2.06
(-0.87%)
|
L
-0.9%
H
234.1
237.5
|
353.00 | 01 Oct 2024 | 33.68% |
| IRB Infrastructure D.. |
44.4700
-0.58
(-1.29%)
|
L
-1.3%
H
44.4
45.1
|
66.90 | 28 Aug 2024 | 33.53% |
| Crompton Greaves Con.. |
321.9000
-1.00
(-0.31%)
|
L
-0.3%
H
321.3
323.3
|
484.00 | 02 Sep 2024 | 33.49% |
| KFIN Technologies Ltd. |
1093.2000
-16.40
(-1.48%)
|
L
-1.5%
H
1092.3
1114.7
|
1641.35 | 30 Dec 2024 | 33.40% |
| Hatsun Agro Products.. |
896.9500
-4.30
(-0.48%)
|
L
-0.5%
H
895.2
909
|
1346.00 | 03 Sep 2024 | 33.36% |
| Indian Railway Finan.. |
122.8000
-1.56
(-1.25%)
|
L
-1.3%
H
122.8
124.6
|
184.20 | 27 Aug 2024 | 33.33% |
| Himadri Speciality C.. |
460.2000
-5.95
(-1.28%)
|
L
-1.3%
H
460
469.2
|
688.70 | 18 Sep 2024 | 33.18% |
| Emami Ltd. |
574.8000
-10.65
(-1.82%)
|
L
-1.8%
H
553.6
580.1
|
860.00 | 06 Sep 2024 | 33.16% |
| Sun TV Network Ltd. |
571.5000
2.90
(0.51%)
|
L
0.5%
H
566
573.8
|
853.70 | 27 Sep 2024 | 33.06% |
| Star Health and Alli.. |
434.7500
-8.75
(-1.97%)
|
L
-2.0%
H
434.5
442.7
|
647.00 | 09 Sep 2024 | 32.81% |
| Container Corporatio.. |
539.4000
-5.00
(-0.92%)
|
L
-0.9%
H
539.1
545.0
|
801.00 | 27 Aug 2024 | 32.66% |
| TTK Prestige Ltd. |
650.9500
-5.20
(-0.79%)
|
L
-0.8%
H
647.8
657.0
|
964.00 | 03 Sep 2024 | 32.47% |
| Bharat Forge Ltd. |
1116.2000
-23.20
(-2.04%)
|
L
-2.0%
H
1115
1136.2
|
1644.90 | 27 Aug 2024 | 32.14% |
| Apar Industries Ltd. |
8007.0000
-88.50
(-1.09%)
|
L
-1.1%
H
7992
8099
|
11779.90 | 08 Jan 2025 | 32.03% |
| Kirloskar Oil Engine.. |
955.5500
-21.15
(-2.17%)
|
L
-2.2%
H
955
981.8
|
1404.85 | 04 Sep 2024 | 31.98% |
| Signatureglobal (Ind.. |
1120.3000
-6.60
(-0.59%)
|
L
-0.6%
H
1118
1134.1
|
1647.00 | 26 Sep 2024 | 31.98% |
| Tata Consultancy Ser.. |
3135.0000
-5.60
(-0.18%)
|
L
-0.2%
H
3120
3147
|
4592.25 | 30 Aug 2024 | 31.73% |
| NMDC Steel Ltd. |
38.4200
-0.67
(-1.71%)
|
L
-1.7%
H
38.3
39.1
|
56.25 | 28 Aug 2024 | 31.70% |
| Sanofi India Ltd. |
5194.0000
-34.50
(-0.66%)
|
L
-0.7%
H
5182
5246.5
|
7600.00 | 06 Sep 2024 | 31.66% |
| Angel One Ltd. |
2399.3000
-47.60
(-1.95%)
|
L
-2.0%
H
2397.3
2451.2
|
3503.15 | 09 Dec 2024 | 31.51% |
| TBO Tek Ltd. |
1370.7000
-46.60
(-3.29%)
|
L
-3.3%
H
1364.7
1411.9
|
2001.00 | 04 Sep 2024 | 31.50% |
| Bajaj Auto Ltd. |
8750.5000
|
L
8750.5
H
8720.5
8798.5
|
12774.00 | 27 Sep 2024 | 31.50% |
| Syngene Internationa.. |
658.1500
-9.55
(-1.43%)
|
L
-1.4%
H
657.4
668.6
|
960.60 | 02 Dec 2024 | 31.49% |
| Sammaan Capital Ltd. |
119.3500
-1.55
(-1.28%)
|
L
-1.3%
H
119.3
121.4
|
174.00 | 26 Sep 2024 | 31.41% |
| The New India Assura.. |
190.9800
-2.57
(-1.33%)
|
L
-1.3%
H
190.8
193.2
|
277.65 | 27 Aug 2024 | 31.22% |
| AIA Engineering Ltd. |
3098.2000
8.10
(0.26%)
|
L
0.3%
H
3089
3110.7
|
4498.00 | 28 Aug 2024 | 31.12% |
| Astral Ltd. |
1404.6000
-9.70
(-0.69%)
|
L
-0.7%
H
1403
1415.3
|
2037.95 | 25 Sep 2024 | 31.08% |
| Aegis Logistics Ltd. |
715.5000
-9.70
(-1.34%)
|
L
-1.3%
H
715
725.2
|
1037.00 | 08 Jan 2025 | 31.00% |
| Great Eastern Shippi.. |
942.0000
-12.50
(-1.31%)
|
L
-1.3%
H
941.5
956.0
|
1365.00 | 17 Oct 2024 | 30.99% |
| Swiggy Ltd. |
427.2000
1.55
(0.36%)
|
L
0.4%
H
424.6
432.0
|
617.30 | 23 Dec 2024 | 30.80% |
| Coal India Ltd. |
376.7000
-3.30
(-0.87%)
|
L
-0.9%
H
376.5
379.9
|
543.55 | 27 Aug 2024 | 30.70% |
| Voltas Ltd. |
1350.2000
-7.20
(-0.53%)
|
L
-0.5%
H
1348.9
1365.3
|
1944.90 | 20 Sep 2024 | 30.58% |
| Trident Ltd. |
27.9500
-0.28
(-0.99%)
|
L
-1.0%
H
27.9
28.2
|
40.20 | 10 Dec 2024 | 30.47% |
| Aether Industries Ltd. |
746.0000
-11.80
(-1.56%)
|
L
-1.6%
H
746
756.9
|
1071.00 | 10 Sep 2024 | 30.35% |
| Gujarat Fluorochemic.. |
3402.9000
-43.60
(-1.27%)
|
L
-1.3%
H
3402.1
3447.8
|
4880.95 | 17 Oct 2024 | 30.28% |
| Power Finance Corpor.. |
395.0000
-4.30
(-1.08%)
|
L
-1.1%
H
394.4
399.5
|
566.40 | 05 Sep 2024 | 30.26% |
| Garden Reach Shipbui.. |
2476.7000
-41.90
(-1.66%)
|
L
-1.7%
H
2461.7
2514.3
|
3538.40 | 23 Jun 2025 | 30.01% |
| Computer Age Managem.. |
3772.1000
-67.50
(-1.76%)
|
L
-1.8%
H
3771
3843.9
|
5367.50 | 12 Dec 2024 | 29.72% |
| Oil And Natural Gas .. |
235.2100
-1.55
(-0.65%)
|
L
-0.7%
H
235.1
237.3
|
334.40 | 30 Aug 2024 | 29.66% |
| Campus Activewear Ltd. |
261.6500
-5.05
(-1.89%)
|
L
-1.9%
H
261.5
266.7
|
371.90 | 25 Sep 2024 | 29.65% |
| Housing and Urban De.. |
211.2400
-1.87
(-0.88%)
|
L
-0.9%
H
211
212.8
|
299.70 | 28 Aug 2024 | 29.52% |
| Clean Science & Tech.. |
1158.8000
-10.30
(-0.88%)
|
L
-0.9%
H
1151
1169
|
1643.95 | 03 Oct 2024 | 29.51% |
| Bharat Heavy Electri.. |
214.6000
-1.91
(-0.88%)
|
L
-0.9%
H
214.5
216.7
|
304.00 | 27 Aug 2024 | 29.41% |
| Oberoi Realty Ltd. |
1654.6000
-18.10
(-1.08%)
|
L
-1.1%
H
1653.8
1674.4
|
2343.65 | 27 Dec 2024 | 29.40% |
| Adani Enterprises Ltd. |
2267.3000
-35.60
(-1.55%)
|
L
-1.6%
H
2263
2309.3
|
3211.00 | 10 Oct 2024 | 29.39% |
| ACC Ltd. |
1802.7000
-5.00
(-0.28%)
|
L
-0.3%
H
1801.1
1817.9
|
2544.90 | 30 Sep 2024 | 29.16% |
| SJVN Ltd. |
99.3300
-0.04
(-0.04%)
|
L
0.0%
H
98.4
99.6
|
140.00 | 02 Sep 2024 | 29.05% |
| Linde India Ltd. |
6230.0000
-65.00
(-1.03%)
|
L
-1.0%
H
6230
6290
|
8780.00 | 26 Sep 2024 | 29.04% |
| G R Infraprojects Ltd. |
1260.0000
-10.90
(-0.86%)
|
L
-0.9%
H
1256
1273.9
|
1774.95 | 24 Sep 2024 | 29.01% |
| Happiest Minds Techn.. |
592.1000
-3.70
(-0.62%)
|
L
-0.6%
H
590.8
596
|
833.00 | 12 Sep 2024 | 28.92% |
| Premier Energies Ltd. |
986.7000
-17.20
(-1.71%)
|
L
-1.7%
H
984
1004
|
1388.00 | 17 Dec 2024 | 28.91% |
| GAIL (India) Ltd. |
174.1700
-1.73
(-0.98%)
|
L
-1.0%
H
174.1
175.9
|
245.00 | 30 Sep 2024 | 28.91% |
| Mazagon Dock Shipbui.. |
2694.1000
-61.60
(-2.24%)
|
L
-2.2%
H
2681.1
2732
|
3775.00 | 29 May 2025 | 28.63% |
| General Insurance Co.. |
375.0500
-4.25
(-1.12%)
|
L
-1.1%
H
374.5
380.3
|
525.50 | 20 Dec 2024 | 28.63% |
| Bharat Dynamics Ltd. |
1498.6000
-22.10
(-1.45%)
|
L
-1.5%
H
1494.3
1521.8
|
2096.60 | 30 May 2025 | 28.52% |
| National Aluminium C.. |
188.1100
-2.30
(-1.21%)
|
L
-1.2%
H
188.1
190.4
|
262.99 | 25 Nov 2024 | 28.47% |
| KPR Mill Ltd. |
994.4000
-26.10
(-2.56%)
|
L
-2.6%
H
992.8
1028.9
|
1389.00 | 09 May 2025 | 28.41% |
| Sobha Ltd. |
1484.4000
-21.50
(-1.43%)
|
L
-1.4%
H
1481.1
1508.8
|
2070.00 | 23 Sep 2024 | 28.29% |
| Honeywell Automation.. |
38220.0000
60.00
(0.16%)
|
L
0.2%
H
38160
38420
|
52998.95 | 27 Aug 2024 | 27.89% |
| L&T Technology Servi.. |
4331.0000
-45.70
(-1.04%)
|
L
-1.0%
H
4330.5
4369.9
|
6000.00 | 29 Aug 2024 | 27.82% |
| Vardhman Textiles Ltd. |
407.1000
-6.40
(-1.55%)
|
L
-1.6%
H
407.1
411.9
|
563.95 | 16 Dec 2024 | 27.81% |
| Redington Ltd. |
241.7000
-1.70
(-0.70%)
|
L
-0.7%
H
241.3
244
|
334.80 | 30 Jun 2025 | 27.81% |
| Aavas Financiers Ltd. |
1616.6000
-15.30
(-0.94%)
|
L
-0.9%
H
1615.1
1634.4
|
2234.00 | 22 Apr 2025 | 27.64% |
| Tata Communications .. |
1576.5000
-18.30
(-1.15%)
|
L
-1.2%
H
1570.1
1604.5
|
2175.00 | 01 Oct 2024 | 27.52% |
| Castrol India Ltd. |
206.1500
-1.26
(-0.61%)
|
L
-0.6%
H
206
207.8
|
284.40 | 27 Aug 2024 | 27.51% |
| BLS International Se.. |
378.7500
9.95
(2.70%)
|
L
2.7%
H
374.1
392.9
|
521.80 | 03 Jan 2025 | 27.41% |
| Adani Total Gas Ltd. |
628.3500
-2.90
(-0.46%)
|
L
-0.5%
H
625.5
630.1
|
865.00 | 29 Nov 2024 | 27.36% |
| Adani Energy Solutio.. |
792.6500
-13.10
(-1.63%)
|
L
-1.6%
H
792.7
803.5
|
1090.95 | 06 Nov 2024 | 27.34% |
| Akzo Nobel India Ltd. |
3408.2000
-14.20
(-0.41%)
|
L
-0.4%
H
3397.6
3421.7
|
4674.00 | 01 Nov 2024 | 27.08% |
| Petronet LNG Ltd. |
272.2000
-1.40
(-0.51%)
|
L
-0.5%
H
272.1
274.5
|
372.80 | 02 Sep 2024 | 26.98% |
| Kansai Nerolac Paint.. |
234.1500
-0.39
(-0.17%)
|
L
-0.2%
H
234
235.8
|
320.50 | 06 Sep 2024 | 26.94% |
| Asian Paints Ltd. |
2480.7000
-12.20
(-0.49%)
|
L
-0.5%
H
2476.1
2492.5
|
3394.90 | 16 Sep 2024 | 26.93% |
| Havells India Ltd. |
1542.0000
-20.00
(-1.28%)
|
L
-1.3%
H
1540.8
1557.5
|
2106.00 | 23 Sep 2024 | 26.78% |
| Indraprastha Gas Ltd. |
209.2200
-1.64
(-0.78%)
|
L
-0.8%
H
209.2
212.0
|
285.18 | 02 Sep 2024 | 26.64% |
| Westlife Foodworld L.. |
702.3000
-6.30
(-0.89%)
|
L
-0.9%
H
702.3
712.3
|
957.00 | 27 Sep 2024 | 26.61% |
| NBCC (India) Ltd. |
102.8000
-1.32
(-1.27%)
|
L
-1.3%
H
102.8
104.5
|
139.83 | 28 Aug 2024 | 26.48% |
| Alembic Pharmaceutic.. |
959.0000
-19.05
(-1.95%)
|
L
-2.0%
H
959
973.8
|
1303.90 | 09 Oct 2024 | 26.45% |
| V-Guard Industries L.. |
362.9000
-4.95
(-1.35%)
|
L
-1.4%
H
362.6
368.3
|
493.20 | 27 Aug 2024 | 26.42% |
| Bata India Ltd. |
1090.0000
-5.80
(-0.53%)
|
L
-0.5%
H
1088.1
1097.1
|
1479.00 | 06 Jan 2025 | 26.30% |
| Chambal Fertilisers .. |
547.5000
-8.20
(-1.48%)
|
L
-1.5%
H
546.5
555.2
|
742.20 | 06 May 2025 | 26.23% |
| Inventurus Knowledge.. |
1618.0000
17.90
(1.12%)
|
L
1.1%
H
1600
1639
|
2189.00 | 26 Dec 2024 | 26.08% |
| Rashtriya Chemicals .. |
153.8500
-2.93
(-1.87%)
|
L
-1.9%
H
153.6
155.9
|
207.89 | 27 Aug 2024 | 25.99% |
| Exide Industries Ltd. |
395.5500
-4.70
(-1.17%)
|
L
-1.2%
H
395.4
400.3
|
534.40 | 14 Oct 2024 | 25.98% |
| Crisil Ltd. |
5150.5000
-49.00
(-0.94%)
|
L
-0.9%
H
5145.5
5221.5
|
6950.00 | 31 Dec 2024 | 25.89% |
| Balkrishna Industrie.. |
2342.9000
-24.20
(-1.02%)
|
L
-1.0%
H
2341
2377
|
3155.80 | 23 Sep 2024 | 25.76% |