Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
60.3300
1.90
(3.25%)
|
L
3.3%
H
58.7
61.4
|
295.70 | 19 May 2025 | 79.60% |
| Cohance Lifesciences.. |
377.9000
61.05
(19.27%)
|
L
19.3%
H
318.9
380.2
|
1250.00 | 23 Apr 2025 | 69.77% |
| Newgen Software Tech.. |
447.9500
-9.25
(-2.02%)
|
L
-2.0%
H
444.5
463
|
1377.15 | 20 May 2025 | 67.47% |
| Reliance Power Ltd. |
25.2100
0.59
(2.40%)
|
L
2.4%
H
24.6
25.7
|
76.49 | 11 Jun 2025 | 67.04% |
| Blue Jet Healthcare .. |
406.8500
36.95
(9.99%)
|
L
10.0%
H
372
406.9
|
1027.80 | 21 Jul 2025 | 60.42% |
| Embassy Developments.. |
52.8500
2.51
(4.99%)
|
L
5.0%
H
52.9
52.9
|
128.00 | 25 Jun 2025 | 58.71% |
| C.E. Info Systems Ltd. |
939.4000
15.00
(1.62%)
|
L
1.6%
H
925.2
956.5
|
2166.70 | 16 May 2025 | 56.64% |
| Inox Wind Ltd. |
86.8800
1.49
(1.74%)
|
L
1.7%
H
85.6
87.8
|
198.13 | 02 Jun 2025 | 56.15% |
| Clean Science & Tech.. |
724.3500
7.50
(1.05%)
|
L
1.1%
H
718.6
733.6
|
1600.00 | 30 May 2025 | 54.73% |
| Tata Motors Passenge.. |
342.6000
9.35
(2.81%)
|
L
2.8%
H
335
343.8
|
744.00 | 11 Jun 2025 | 53.95% |
| Sapphire Foods India.. |
170.0300
8.08
(4.99%)
|
L
5.0%
H
160.6
176.4
|
368.00 | 18 Jul 2025 | 53.80% |
| Vedant Fashions Ltd. |
396.2500
9.00
(2.32%)
|
L
2.3%
H
387.6
403.4
|
849.90 | 06 Jun 2025 | 53.38% |
| Transformers & Recti.. |
281.4500
4.30
(1.55%)
|
L
1.6%
H
279
285.8
|
594.00 | 23 Apr 2025 | 52.62% |
| PG Electroplast Ltd. |
486.7500
6.95
(1.45%)
|
L
1.5%
H
484.2
503.9
|
1008.00 | 23 Apr 2025 | 51.71% |
| Tejas Networks Ltd. |
443.4500
4.20
(0.96%)
|
L
1.0%
H
440.3
461.5
|
914.40 | 22 Apr 2025 | 51.50% |
| Concord Biotech Ltd. |
1060.4000
5.70
(0.54%)
|
L
0.5%
H
1053.7
1090
|
2150.40 | 11 Jun 2025 | 50.69% |
| Poly Medicure Ltd. |
1462.3000
23.50
(1.63%)
|
L
1.6%
H
1435.9
1478
|
2937.60 | 07 May 2025 | 50.22% |
| KPIT Technologies Ltd. |
716.4500
0.40
(0.06%)
|
L
0.1%
H
706
723
|
1434.50 | 19 Jun 2025 | 50.06% |
| Five-Star Business F.. |
428.6000
5.30
(1.25%)
|
L
1.3%
H
421
436.0
|
850.00 | 23 Apr 2025 | 49.58% |
| Kaynes Technology In.. |
3896.3000
44.80
(1.16%)
|
L
1.2%
H
3841
3917.5
|
7705.00 | 07 Oct 2025 | 49.43% |
| Network18 Media & In.. |
33.2400
1.19
(3.71%)
|
L
3.7%
H
32.0
33.6
|
65.29 | 16 Jul 2025 | 49.09% |
| Paradeep Phosphates .. |
121.1600
1.81
(1.52%)
|
L
1.5%
H
119.8
123.3
|
234.39 | 29 Jul 2025 | 48.31% |
| Sterling and Wilson .. |
181.4600
6.16
(3.51%)
|
L
3.5%
H
176.2
183.4
|
348.90 | 12 Jun 2025 | 47.99% |
| Sonata Software Ltd. |
246.2700
1.84
(0.75%)
|
L
0.8%
H
242.2
248.4
|
464.20 | 02 May 2025 | 46.95% |
| Godfrey Phillips Ind.. |
2101.6000
66.80
(3.28%)
|
L
3.3%
H
2059.1
2118.1
|
3947.00 | 16 Sep 2025 | 46.75% |
| Hexaware Technologie.. |
480.4500
5.05
(1.06%)
|
L
1.1%
H
468.4
483.0
|
900.00 | 09 Jul 2025 | 46.62% |
| Syngene Internationa.. |
404.6500
11.55
(2.94%)
|
L
2.9%
H
395.1
411.8
|
754.85 | 23 Apr 2025 | 46.39% |
| Aditya Birla Real Es.. |
1361.1000
71.70
(5.56%)
|
L
5.6%
H
1290.1
1397
|
2537.90 | 17 Jun 2025 | 46.37% |
| Lodha Developers Ltd. |
826.5500
37.00
(4.69%)
|
L
4.7%
H
790
842
|
1531.00 | 09 Jun 2025 | 46.01% |
| Zee Entertainment En.. |
81.9400
2.74
(3.46%)
|
L
3.5%
H
79.4
84
|
151.70 | 04 Jul 2025 | 45.99% |
| Intellect Design Are.. |
679.5000
7.80
(1.16%)
|
L
1.2%
H
670
690.6
|
1255.00 | 17 Jun 2025 | 45.86% |
| Brigade Enterprises .. |
723.2000
22.15
(3.16%)
|
L
3.2%
H
704.6
728.9
|
1332.00 | 05 Jun 2025 | 45.71% |
| Firstsource Solution.. |
220.3900
1.35
(0.62%)
|
L
0.6%
H
219.5
222.8
|
403.80 | 25 Jun 2025 | 45.42% |
| Bata India Ltd. |
715.4500
14.25
(2.03%)
|
L
2.0%
H
702
718.5
|
1300.70 | 26 May 2025 | 45.00% |
| Relaxo Footwears Ltd. |
290.1200
8.97
(3.19%)
|
L
3.2%
H
281.5
300
|
526.00 | 04 Sep 2025 | 44.84% |
| Just Dial Ltd. |
581.5000
14.95
(2.64%)
|
L
2.6%
H
571.5
588.8
|
1048.90 | 21 Apr 2025 | 44.56% |
| Brainbees Solutions .. |
243.6100
0.77
(0.32%)
|
L
0.3%
H
242.3
252.8
|
438.70 | 08 Sep 2025 | 44.47% |
| Aavas Financiers Ltd. |
1243.8000
23.30
(1.91%)
|
L
1.9%
H
1224.1
1247
|
2234.00 | 22 Apr 2025 | 44.32% |
| Happiest Minds Techn.. |
378.8000
-0.65
(-0.17%)
|
L
-0.2%
H
377.6
382.2
|
674.85 | 17 Jun 2025 | 43.87% |
| Tata Investment Corp.. |
665.6500
28.80
(4.52%)
|
L
4.5%
H
640
673.3
|
1184.70 | 03 Oct 2025 | 43.81% |
| Mastek Ltd. |
1585.4000
-24.20
(-1.50%)
|
L
-1.5%
H
1581
1626.9
|
2818.00 | 21 Jul 2025 | 43.74% |
| Whirlpool of India L.. |
830.0500
6.15
(0.75%)
|
L
0.8%
H
826.5
837.7
|
1473.80 | 23 Jul 2025 | 43.68% |
| Jyothy Labs Ltd. |
225.2700
3.82
(1.72%)
|
L
1.7%
H
221.7
227
|
399.90 | 23 Apr 2025 | 43.67% |
| Devyani Internationa.. |
108.5500
3.92
(3.75%)
|
L
3.8%
H
104.1
112.5
|
191.00 | 11 Sep 2025 | 43.17% |
| Latent View Analytic.. |
295.5000
-2.65
(-0.89%)
|
L
-0.9%
H
294.6
303
|
517.50 | 08 Dec 2025 | 42.90% |
| Alkyl Amines Chemica.. |
1395.4000
31.50
(2.31%)
|
L
2.3%
H
1373.9
1422.2
|
2438.80 | 07 Jul 2025 | 42.78% |
| Ola Electric Mobilit.. |
40.8800
4.56
(12.56%)
|
L
12.6%
H
35.7
41.9
|
71.25 | 04 Sep 2025 | 42.62% |
| Cochin Shipyard Ltd. |
1464.6000
40.70
(2.86%)
|
L
2.9%
H
1435
1502.2
|
2545.00 | 06 Jun 2025 | 42.45% |
| Dixon Technologies (.. |
10676.0000
50.50
(0.48%)
|
L
0.5%
H
10600
10890
|
18471.00 | 25 Sep 2025 | 42.20% |
| Aditya Birla Lifesty.. |
101.1600
1.54
(1.55%)
|
L
1.6%
H
99.8
102.5
|
175.00 | 23 Jun 2025 | 42.19% |
| Swiggy Ltd. |
275.0000
3.10
(1.14%)
|
L
1.1%
H
273.4
280.8
|
474.00 | 19 Sep 2025 | 41.98% |
| Elecon Engineering C.. |
419.5000
-6.35
(-1.49%)
|
L
-1.5%
H
414.5
435.5
|
716.25 | 03 Jun 2025 | 41.43% |
| Jupiter Wagons Ltd. |
268.1600
-0.75
(-0.28%)
|
L
-0.3%
H
266.4
274.4
|
457.00 | 19 May 2025 | 41.32% |
| Alok Industries Ltd. |
13.9000
0.56
(4.20%)
|
L
4.2%
H
13.4
14.2
|
23.50 | 08 Jul 2025 | 40.85% |
| ITC Hotels Ltd. |
154.9900
3.62
(2.39%)
|
L
2.4%
H
151.5
155.8
|
261.62 | 21 Jul 2025 | 40.76% |
| RailTel Corporation .. |
286.9000
4.49
(1.59%)
|
L
1.6%
H
282.9
294.2
|
478.95 | 10 Jun 2025 | 40.10% |
| eClerx Services Ltd. |
1498.5000
2.60
(0.17%)
|
L
0.2%
H
1477.6
1510
|
2497.50 | 03 Feb 2026 | 40.00% |
| Indian Energy Exchan.. |
129.9900
0.30
(0.23%)
|
L
0.2%
H
129
131.4
|
215.40 | 09 Jun 2025 | 39.65% |
| Ircon International .. |
136.5100
3.08
(2.31%)
|
L
2.3%
H
134.1
139.4
|
225.52 | 05 Jun 2025 | 39.47% |
| KEC International Ltd. |
573.6500
-4.55
(-0.79%)
|
L
-0.8%
H
572
584.9
|
947.00 | 26 Jun 2025 | 39.42% |
| Suzlon Energy Ltd. |
45.3200
1.09
(2.46%)
|
L
2.5%
H
44.4
45.7
|
74.30 | 30 May 2025 | 39.00% |
| Jubilant Foodworks L.. |
445.0000
17.15
(4.01%)
|
L
4.0%
H
428.8
446.9
|
727.95 | 06 May 2025 | 38.87% |
| JK Lakshmi Cement Ltd. |
625.0500
10.55
(1.72%)
|
L
1.7%
H
616.2
632
|
1021.20 | 22 Jul 2025 | 38.79% |
| Deepak Fertilisers &.. |
1088.8500
30.60
(2.89%)
|
L
2.9%
H
1063.5
1091.8
|
1778.60 | 03 Jul 2025 | 38.78% |
| Aptus Value Housing .. |
223.2300
5.40
(2.48%)
|
L
2.5%
H
218.9
224.5
|
364.00 | 18 Aug 2025 | 38.67% |
| Coforge Ltd. |
1224.3000
-40.60
(-3.21%)
|
L
-3.2%
H
1213
1272
|
1994.00 | 08 Jul 2025 | 38.60% |
| Rail Vikas Nigam Ltd. |
275.0000
2.17
(0.80%)
|
L
0.8%
H
273.5
282.5
|
447.80 | 20 May 2025 | 38.59% |
| Swan Corp Ltd. |
323.7000
-0.05
(-0.02%)
|
L
0.0%
H
321.1
331
|
526.70 | 16 Jul 2025 | 38.54% |
| Chambal Fertilisers .. |
456.7000
1.55
(0.34%)
|
L
0.3%
H
454.3
461.5
|
742.20 | 06 May 2025 | 38.47% |
| Birla Corporation Ltd. |
945.4000
14.20
(1.52%)
|
L
1.5%
H
927.2
951
|
1535.30 | 30 Jul 2025 | 38.42% |
| Jyoti CNC Automation.. |
819.2000
11.20
(1.39%)
|
L
1.4%
H
811.1
845
|
1330.00 | 02 Jun 2025 | 38.41% |
| PCBL Chemical Ltd. |
273.1700
2.08
(0.77%)
|
L
0.8%
H
271.0
277.3
|
443.40 | 21 Apr 2025 | 38.39% |
| Tanla Platforms Ltd. |
475.4500
1.70
(0.36%)
|
L
0.4%
H
470
484.9
|
766.00 | 19 Sep 2025 | 37.93% |
| Jaiprakash Power Ven.. |
17.2000
0.39
(2.32%)
|
L
2.3%
H
16.9
17.5
|
27.70 | 14 Jul 2025 | 37.91% |
| Hyundai Motor India .. |
1796.4000
28.10
(1.59%)
|
L
1.6%
H
1771
1809.5
|
2890.00 | 22 Sep 2025 | 37.84% |
| Zensar Technologies .. |
556.8000
2.70
(0.49%)
|
L
0.5%
H
553.2
566.7
|
894.00 | 10 Jun 2025 | 37.72% |
| IDBI Bank Ltd. |
74.0100
1.91
(2.65%)
|
L
2.7%
H
72.6
74.7
|
118.38 | 05 Jan 2026 | 37.48% |
| Trent Ltd. |
3916.5000
65.80
(1.71%)
|
L
1.7%
H
3871.3
3969
|
6261.00 | 30 Jun 2025 | 37.45% |
| AWL Agri Business Ltd. |
182.2600
5.16
(2.91%)
|
L
2.9%
H
177.8
184.9
|
291.20 | 21 Apr 2025 | 37.41% |
| Praj Industries Ltd. |
338.1500
1.55
(0.46%)
|
L
0.5%
H
336.6
342.4
|
539.85 | 22 Apr 2025 | 37.36% |
| Signatureglobal (Ind.. |
821.5000
0.70
(0.09%)
|
L
0.1%
H
816
837.8
|
1309.50 | 12 Jun 2025 | 37.27% |
| Bajaj Housing Financ.. |
85.9400
2.05
(2.44%)
|
L
2.4%
H
84.0
86.5
|
136.96 | 24 Apr 2025 | 37.25% |
| KPR Mill Ltd. |
871.9500
12.20
(1.42%)
|
L
1.4%
H
856.2
907.0
|
1389.00 | 09 May 2025 | 37.22% |
| Cello World Ltd. |
423.0500
8.25
(1.99%)
|
L
2.0%
H
411.5
426.3
|
673.80 | 30 Oct 2025 | 37.21% |
| Aegis Vopak Terminal.. |
189.9900
2.67
(1.43%)
|
L
1.4%
H
188.6
197
|
302.00 | 18 Jul 2025 | 37.09% |
| Sumitomo Chemical In.. |
418.6000
3.45
(0.83%)
|
L
0.8%
H
414.8
422.6
|
665.00 | 04 Aug 2025 | 37.05% |
| Lemon Tree Hotels Ltd. |
114.1500
0.70
(0.62%)
|
L
0.6%
H
113.3
117.2
|
180.68 | 08 Sep 2025 | 36.82% |
| NCC Ltd. |
153.0600
5.11
(3.45%)
|
L
3.5%
H
148.5
154.5
|
242.15 | 09 Jun 2025 | 36.79% |
| United Breweries Ltd. |
1454.2000
-13.00
(-0.89%)
|
L
-0.9%
H
1446.7
1474.7
|
2294.90 | 22 Apr 2025 | 36.63% |
| Gujarat Gas Ltd. |
323.6500
3.95
(1.24%)
|
L
1.2%
H
321.2
330
|
508.70 | 03 Jul 2025 | 36.38% |
| Piramal Pharma Ltd. |
145.9800
3.03
(2.12%)
|
L
2.1%
H
143.3
147.2
|
228.45 | 23 Apr 2025 | 36.10% |
| Info Edge (India) Ltd. |
990.9000
-11.50
(-1.15%)
|
L
-1.2%
H
966.8
1004.9
|
1550.00 | 10 Jun 2025 | 36.07% |
| OneSource Specialty .. |
1438.9000
63.20
(4.59%)
|
L
4.6%
H
1345
1446
|
2248.00 | 18 Jun 2025 | 35.99% |
| Affle 3I Ltd. |
1401.6000
5.60
(0.40%)
|
L
0.4%
H
1395.7
1419
|
2185.90 | 22 Sep 2025 | 35.88% |
| Kirloskar Brothers L.. |
1588.3000
58.10
(3.80%)
|
L
3.8%
H
1532.6
1594.5
|
2475.00 | 27 Jun 2025 | 35.83% |
| Godrej Industries Ltd. |
892.0500
19.40
(2.22%)
|
L
2.2%
H
880.0
922.9
|
1390.00 | 06 Jun 2025 | 35.82% |
| Bharat Dynamics Ltd. |
1345.9000
20.40
(1.54%)
|
L
1.5%
H
1332
1362
|
2096.60 | 30 May 2025 | 35.81% |
| DLF Ltd. |
569.6000
6.65
(1.18%)
|
L
1.2%
H
564.2
576
|
886.80 | 09 Jun 2025 | 35.77% |
| Authum Investment & .. |
441.1500
10.90
(2.53%)
|
L
2.5%
H
432.6
445
|
683.00 | 13 Jan 2026 | 35.41% |
| UTI Asset Management.. |
966.4500
24.65
(2.62%)
|
L
2.6%
H
945.1
978.8
|
1494.80 | 22 Jul 2025 | 35.35% |
| Emami Ltd. |
424.1500
5.20
(1.24%)
|
L
1.2%
H
418.2
427
|
653.35 | 06 May 2025 | 35.08% |
| HBL Engineering Ltd. |
730.6500
8.10
(1.12%)
|
L
1.1%
H
725
745.9
|
1122.00 | 10 Nov 2025 | 34.88% |
| Eternal Ltd. |
240.2300
2.34
(0.98%)
|
L
1.0%
H
237.1
242.5
|
368.45 | 16 Oct 2025 | 34.80% |
| Nuvoco Vistas Corpor.. |
311.7500
6.10
(2.00%)
|
L
2%
H
303.2
315
|
477.50 | 04 Sep 2025 | 34.71% |
| Alembic Pharmaceutic.. |
724.2000
4.05
(0.56%)
|
L
0.6%
H
720.3
736.2
|
1107.90 | 30 Jun 2025 | 34.63% |
| Mazagon Dock Shipbui.. |
2470.2000
34.70
(1.42%)
|
L
1.4%
H
2450.1
2530.5
|
3775.00 | 29 May 2025 | 34.56% |
| Action Construction .. |
909.3500
43.50
(5.02%)
|
L
5.0%
H
865.9
913
|
1389.00 | 26 May 2025 | 34.53% |
| Rites Ltd. |
207.1500
1.70
(0.83%)
|
L
0.8%
H
204.3
208.5
|
316.00 | 05 Jun 2025 | 34.45% |
| Anant Raj Ltd. |
488.1000
11.35
(2.38%)
|
L
2.4%
H
479.9
493.9
|
743.65 | 07 Oct 2025 | 34.36% |
| KFIN Technologies Ltd. |
911.4500
19.20
(2.15%)
|
L
2.2%
H
900.6
924.4
|
1388.50 | 25 Jun 2025 | 34.36% |
| SBI Cards and Paymen.. |
677.5000
8.60
(1.29%)
|
L
1.3%
H
670.6
686.5
|
1027.25 | 10 Jun 2025 | 34.05% |
| Tata Elxsi Ltd. |
4445.3000
-6.70
(-0.15%)
|
L
-0.2%
H
4375
4490
|
6735.00 | 10 Jun 2025 | 34.00% |
| Redington Ltd. |
221.1800
2.98
(1.37%)
|
L
1.4%
H
218.3
228.5
|
334.80 | 30 Jun 2025 | 33.94% |
| Indian Railway Cater.. |
542.3000
10.75
(2.02%)
|
L
2.0%
H
533.3
545.8
|
820.25 | 19 May 2025 | 33.89% |
| Cyient Ltd. |
910.0000
19.80
(2.22%)
|
L
2.2%
H
884.3
917
|
1376.00 | 26 May 2025 | 33.87% |
| Indian Renewable Ene.. |
123.7200
0.59
(0.48%)
|
L
0.5%
H
123.1
126.7
|
186.58 | 09 Jun 2025 | 33.69% |
| BEML Ltd. |
1621.2000
18.50
(1.15%)
|
L
1.2%
H
1609.5
1655
|
2437.40 | 23 Jun 2025 | 33.49% |
| BASF India Ltd. |
3610.6000
67.00
(1.89%)
|
L
1.9%
H
3548.2
3630
|
5424.00 | 20 May 2025 | 33.43% |
| Crompton Greaves Con.. |
241.7200
3.82
(1.61%)
|
L
1.6%
H
237.3
242.8
|
362.75 | 19 May 2025 | 33.36% |
| Crisil Ltd. |
4095.4000
173.10
(4.41%)
|
L
4.4%
H
3949.4
4125
|
6139.00 | 27 Jun 2025 | 33.29% |
| Cemindia Projects Ltd. |
630.3500
26.05
(4.31%)
|
L
4.3%
H
606.1
634.4
|
944.00 | 30 Jun 2025 | 33.23% |
| Aegis Logistics Ltd. |
632.4500
26.85
(4.43%)
|
L
4.4%
H
611.7
656.5
|
946.50 | 20 May 2025 | 33.18% |
| TBO Tek Ltd. |
1180.3000
19.60
(1.69%)
|
L
1.7%
H
1156.8
1188.9
|
1764.80 | 21 Nov 2025 | 33.12% |
| Gujarat State Petron.. |
241.3700
1.00
(0.42%)
|
L
0.4%
H
240.1
245.8
|
360.60 | 20 May 2025 | 33.06% |
| Gillette India Ltd. |
7704.0000
95.00
(1.25%)
|
L
1.3%
H
7640.5
7740
|
11500.00 | 15 Jul 2025 | 33.01% |
| JM Financial Ltd. |
134.0400
3.72
(2.85%)
|
L
2.9%
H
131.2
134.9
|
199.80 | 22 Aug 2025 | 32.91% |
| SJVN Ltd. |
72.1500
1.47
(2.08%)
|
L
2.1%
H
71.1
72.7
|
107.50 | 19 May 2025 | 32.88% |
| Tata Chemicals Ltd. |
689.9000
40.35
(6.21%)
|
L
6.2%
H
656
708
|
1026.65 | 17 Sep 2025 | 32.80% |
| ACC Ltd. |
1424.6000
32.70
(2.35%)
|
L
2.4%
H
1395.6
1430
|
2119.90 | 24 Apr 2025 | 32.80% |
| Deepak Nitrite Ltd. |
1461.7000
38.70
(2.72%)
|
L
2.7%
H
1425.6
1503.5
|
2174.00 | 19 May 2025 | 32.76% |
| Gabriel India Ltd. |
933.5000
26.30
(2.90%)
|
L
2.9%
H
916.0
942.6
|
1388.00 | 08 Oct 2025 | 32.74% |
| Procter & Gamble Hyg.. |
9788.0000
114.50
(1.18%)
|
L
1.2%
H
9642.5
9839
|
14543.00 | 20 May 2025 | 32.70% |
| Indian Railway Finan.. |
100.2600
1.77
(1.80%)
|
L
1.8%
H
98.7
102.2
|
148.95 | 09 Jun 2025 | 32.69% |
| Techno Electric & En.. |
1116.0000
42.00
(3.91%)
|
L
3.9%
H
1079.4
1122.3
|
1654.00 | 10 Jul 2025 | 32.53% |
| IIFL Finance Ltd. |
455.4500
12.25
(2.76%)
|
L
2.8%
H
445
457
|
675.00 | 06 Jan 2026 | 32.53% |
| Godrej Agrovet Ltd. |
592.3500
5.45
(0.93%)
|
L
0.9%
H
589.6
606.9
|
876.35 | 24 Jul 2025 | 32.41% |
| Bajaj Holdings & Inv.. |
9997.5000
85.00
(0.86%)
|
L
0.9%
H
9924
10118.5
|
14763.00 | 18 Aug 2025 | 32.28% |
| Amara Raja Energy & .. |
741.4000
1.25
(0.17%)
|
L
0.2%
H
739.4
753
|
1094.00 | 29 May 2025 | 32.23% |
| Afcons Infrastructur.. |
324.9000
14.25
(4.59%)
|
L
4.6%
H
310.9
327.3
|
479.40 | 10 Oct 2025 | 32.23% |
| Mahanagar Gas Ltd. |
1075.7500
35.50
(3.41%)
|
L
3.4%
H
1039.7
1090.8
|
1586.90 | 04 Jul 2025 | 32.21% |
| Zen Technologies Ltd. |
1541.4000
8.20
(0.53%)
|
L
0.5%
H
1533.2
1573
|
2268.00 | 05 Jun 2025 | 32.04% |
| GlaxoSmithKline Phar.. |
2394.0000
34.30
(1.45%)
|
L
1.5%
H
2357
2431.8
|
3515.70 | 05 Jun 2025 | 31.91% |
| Triveni Turbine Ltd. |
460.1500
5.25
(1.15%)
|
L
1.2%
H
457
467.3
|
675.20 | 18 Jul 2025 | 31.85% |
| PI Industries Ltd. |
2952.1000
71.40
(2.48%)
|
L
2.5%
H
2892.7
2964.7
|
4330.00 | 30 Jul 2025 | 31.82% |
| NBCC (India) Ltd. |
89.1800
1.35
(1.54%)
|
L
1.5%
H
88.3
90.2
|
130.70 | 09 Jun 2025 | 31.77% |
| BLS International Se.. |
288.4800
1.57
(0.55%)
|
L
0.6%
H
287.0
296.5
|
422.00 | 28 May 2025 | 31.64% |
| Godrej Properties Ltd. |
1716.5000
21.00
(1.24%)
|
L
1.2%
H
1705.6
1751.1
|
2506.50 | 10 Jun 2025 | 31.52% |
| ITC Ltd. |
304.2500
1.25
(0.41%)
|
L
0.4%
H
302.6
305.4
|
444.20 | 27 May 2025 | 31.51% |
| EID Parry (India) Ltd. |
854.5000
23.80
(2.87%)
|
L
2.9%
H
835.3
860.1
|
1246.80 | 31 Jul 2025 | 31.46% |
| Sheela Foam Ltd. |
528.7000
12.10
(2.34%)
|
L
2.3%
H
515.1
535.2
|
769.90 | 25 Jun 2025 | 31.33% |
| Honeywell Automation.. |
28585.0000
825.00
(2.97%)
|
L
3.0%
H
27760
28670
|
41450.00 | 03 Jul 2025 | 31.04% |
| The Bombay Burmah Tr.. |
1487.4000
42.00
(2.91%)
|
L
2.9%
H
1440.1
1502
|
2155.00 | 12 Jun 2025 | 30.98% |
| Olectra Greentech Ltd. |
1184.2500
52.95
(4.68%)
|
L
4.7%
H
1134.4
1230
|
1714.20 | 23 Sep 2025 | 30.92% |
| Finolex Industries L.. |
164.7400
2.73
(1.69%)
|
L
1.7%
H
162.5
166.9
|
238.00 | 18 Jun 2025 | 30.78% |
| Tata Consultancy Ser.. |
2524.3000
-64.70
(-2.50%)
|
L
-2.5%
H
2501.1
2565.8
|
3630.50 | 12 May 2025 | 30.47% |
| Abbott India Ltd. |
25780.0000
|
L
25780
H
25620
25970
|
37000.00 | 27 Jun 2025 | 30.32% |
| Patanjali Foods Ltd. |
467.3500
7.65
(1.66%)
|
L
1.7%
H
460.8
468.9
|
670.33 | 16 Apr 2025 | 30.28% |
| Hindustan Copper Ltd. |
530.0500
7.75
(1.48%)
|
L
1.5%
H
526.3
536
|
760.05 | 29 Jan 2026 | 30.26% |
| LTIMindtree Ltd. |
4503.7000
-68.30
(-1.49%)
|
L
-1.5%
H
4415
4567.2
|
6429.50 | 19 Jan 2026 | 29.95% |
| Poonawalla Fincorp L.. |
400.2500
-1.50
(-0.37%)
|
L
-0.4%
H
394
413.4
|
570.40 | 06 Oct 2025 | 29.83% |
| Ramkrishna Forgings .. |
544.0500
12.80
(2.41%)
|
L
2.4%
H
531.8
547.8
|
775.05 | 16 Apr 2025 | 29.80% |
| Indraprastha Gas Ltd. |
161.3300
6.23
(4.02%)
|
L
4.0%
H
155.6
162.5
|
229.00 | 04 Jul 2025 | 29.55% |
| Colgate-Palmolive (I.. |
1939.1000
32.40
(1.70%)
|
L
1.7%
H
1903.9
1942.1
|
2747.40 | 19 May 2025 | 29.42% |
| Hindustan Petroleum .. |
360.6000
2.60
(0.73%)
|
L
0.7%
H
357.1
366.9
|
508.45 | 05 Jan 2026 | 29.08% |
| Cera Sanitaryware Ltd. |
5162.0000
128.30
(2.55%)
|
L
2.6%
H
5060
5222
|
7275.00 | 17 Jun 2025 | 29.04% |
| Motilal Oswal Financ.. |
778.5500
17.40
(2.29%)
|
L
2.3%
H
769
782
|
1097.10 | 28 Oct 2025 | 29.04% |
| Tata Technologies Ltd. |
566.2500
7.35
(1.32%)
|
L
1.3%
H
557.4
569.7
|
797.00 | 11 Jun 2025 | 28.95% |
| Chalet Hotels Ltd. |
770.2000
15.80
(2.09%)
|
L
2.1%
H
756
779
|
1082.00 | 01 Aug 2025 | 28.82% |
| Ambuja Cements Ltd. |
445.2000
11.15
(2.57%)
|
L
2.6%
H
435.3
447
|
624.95 | 22 Jul 2025 | 28.76% |
| Page Industries Ltd. |
36055.0000
105.00
(0.29%)
|
L
0.3%
H
35500
36480
|
50590.00 | 27 Jun 2025 | 28.73% |
| Caplin Point Laborat.. |
1708.4000
46.40
(2.79%)
|
L
2.8%
H
1650.3
1710
|
2395.00 | 17 Sep 2025 | 28.67% |
| Jubilant Pharmova Ltd. |
890.8000
11.80
(1.34%)
|
L
1.3%
H
875.1
903.1
|
1248.00 | 30 Jul 2025 | 28.62% |
| Cholamandalam Financ.. |
1596.8000
15.60
(0.99%)
|
L
1.0%
H
1580.1
1627.7
|
2231.60 | 02 Jul 2025 | 28.45% |
| Blue Dart Express Ltd. |
5170.6000
125.50
(2.49%)
|
L
2.5%
H
5055.6
5185
|
7225.00 | 26 May 2025 | 28.43% |
| Home First Finance C.. |
1088.3500
28.55
(2.69%)
|
L
2.7%
H
1055.1
1111.8
|
1519.00 | 25 Jul 2025 | 28.35% |
| Garden Reach Shipbui.. |
2539.8000
16.20
(0.64%)
|
L
0.6%
H
2526
2641
|
3538.40 | 23 Jun 2025 | 28.22% |
| Eris Lifesciences Ltd. |
1371.4000
7.30
(0.54%)
|
L
0.5%
H
1354.1
1388
|
1910.00 | 12 Jun 2025 | 28.20% |
| EIH Ltd. |
312.2000
4.20
(1.36%)
|
L
1.4%
H
307.3
314.7
|
434.80 | 09 Sep 2025 | 28.20% |
| Gravita India Ltd. |
1558.4000
50.40
(3.34%)
|
L
3.3%
H
1516.8
1562.9
|
2170.00 | 19 May 2025 | 28.18% |
| Jio Financial Servic.. |
243.2000
4.36
(1.83%)
|
L
1.8%
H
240
243.8
|
338.60 | 05 Aug 2025 | 28.17% |
| Wockhardt Ltd. |
1343.8000
-25.90
(-1.89%)
|
L
-1.9%
H
1334.4
1384
|
1868.80 | 12 Jun 2025 | 28.09% |
| RHI Magnesita India .. |
387.2500
7.00
(1.84%)
|
L
1.8%
H
382
391
|
537.70 | 01 Aug 2025 | 27.98% |
| Vodafone Idea Ltd. |
9.2500
0.13
(1.43%)
|
L
1.4%
H
9.2
9.4
|
12.80 | 31 Dec 2025 | 27.73% |
| Maharashtra Scooters.. |
13421.0000
297.00
(2.26%)
|
L
2.3%
H
13200
13500
|
18538.00 | 15 Sep 2025 | 27.60% |
| Housing and Urban De.. |
183.9600
2.03
(1.12%)
|
L
1.1%
H
182.8
186.6
|
253.73 | 03 Jun 2025 | 27.50% |
| The New India Assura.. |
155.7100
25.77
(19.83%)
|
L
19.8%
H
131
155.9
|
214.74 | 31 Jul 2025 | 27.49% |
| Max Healthcare Insti.. |
953.3500
-1.60
(-0.17%)
|
L
-0.2%
H
941.5
959.5
|
1314.30 | 04 Jul 2025 | 27.46% |
| Vishal Mega Mart Ltd. |
114.5000
2.43
(2.17%)
|
L
2.2%
H
112.3
115.0
|
157.60 | 26 Aug 2025 | 27.35% |
| Kalyan Jewellers Ind.. |
449.1500
3.05
(0.68%)
|
L
0.7%
H
442.3
451.6
|
617.70 | 24 Jul 2025 | 27.29% |
| Sagility Ltd. |
42.1100
-0.61
(-1.43%)
|
L
-1.4%
H
42
43.3
|
57.89 | 30 Oct 2025 | 27.26% |
| Adani Total Gas Ltd. |
581.0500
31.15
(5.66%)
|
L
5.7%
H
551.4
585.6
|
798.00 | 23 Sep 2025 | 27.19% |
| Titagarh Rail System.. |
710.2500
1.65
(0.23%)
|
L
0.2%
H
706.8
720
|
974.35 | 19 May 2025 | 27.11% |
| Oracle Financial Ser.. |
7253.5000
36.00
(0.50%)
|
L
0.5%
H
7093
7279.5
|
9950.00 | 11 Sep 2025 | 27.10% |
| Prestige Estates Pro.. |
1322.4000
3.00
(0.23%)
|
L
0.2%
H
1313.5
1353.5
|
1814.00 | 22 Jul 2025 | 27.10% |
| L&T Technology Servi.. |
3446.5000
113.30
(3.40%)
|
L
3.4%
H
3355.1
3478.7
|
4726.00 | 04 Dec 2025 | 27.07% |
| InterGlobe Aviation .. |
4554.2000
105.10
(2.36%)
|
L
2.4%
H
4460
4578
|
6232.50 | 18 Aug 2025 | 26.93% |
| Allied Blenders & Di.. |
509.4000
42.85
(9.18%)
|
L
9.2%
H
470.1
513.2
|
696.80 | 04 Nov 2025 | 26.89% |
| Trident Ltd. |
25.3400
0.41
(1.64%)
|
L
1.6%
H
25
25.6
|
34.62 | 21 May 2025 | 26.81% |
| Global Health Ltd. |
1066.1500
15.75
(1.50%)
|
L
1.5%
H
1053.5
1082.8
|
1456.50 | 08 Aug 2025 | 26.80% |
| Mahindra & Mahindra .. |
302.1000
6.00
(2.03%)
|
L
2.0%
H
295.9
304.9
|
412.20 | 23 Dec 2025 | 26.71% |