Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
73.9900
-0.32
(-0.43%)
|
L
-0.4%
H
73.9
75.1
|
295.70 | 19 May 2025 | 74.98% |
| Tejas Networks Ltd. |
384.3000
6.70
(1.77%)
|
L
1.8%
H
379.7
397.4
|
1150.00 | 20 Jan 2025 | 66.58% |
| Cohance Lifesciences.. |
445.6500
-11.75
(-2.57%)
|
L
-2.6%
H
444.2
459.7
|
1328.00 | 20 Feb 2025 | 66.44% |
| Praj Industries Ltd. |
309.1000
4.05
(1.33%)
|
L
1.3%
H
305.1
312
|
807.00 | 21 Jan 2025 | 61.70% |
| Newgen Software Tech.. |
776.7500
-8.65
(-1.10%)
|
L
-1.1%
H
775.8
795.1
|
1798.90 | 15 Jan 2025 | 56.82% |
| Sterling and Wilson .. |
202.9600
6.70
(3.41%)
|
L
3.4%
H
195.4
203.9
|
466.75 | 16 Jan 2025 | 56.52% |
| Embassy Developments.. |
71.3000
0.86
(1.22%)
|
L
1.2%
H
69
73
|
163.69 | 21 Jan 2025 | 56.44% |
| Reliance Power Ltd. |
33.6600
0.25
(0.75%)
|
L
0.8%
H
33.5
34.2
|
76.49 | 11 Jun 2025 | 55.99% |
| Tata Motors Passenge.. |
347.2500
-3.30
(-0.94%)
|
L
-0.9%
H
345.6
351.9
|
786.65 | 21 Jan 2025 | 55.86% |
| Vedant Fashions Ltd. |
541.2000
-0.30
(-0.06%)
|
L
-0.1%
H
534.4
543.4
|
1220.95 | 15 Jan 2025 | 55.67% |
| Transformers & Recti.. |
269.9500
2.45
(0.92%)
|
L
0.9%
H
269
274.6
|
594.00 | 23 Apr 2025 | 54.55% |
| Whirlpool of India L.. |
815.4000
-12.55
(-1.52%)
|
L
-1.5%
H
813.6
833.5
|
1730.00 | 16 Jan 2025 | 52.87% |
| Siemens Ltd. |
2987.7000
6.90
(0.23%)
|
L
0.2%
H
2972
3015.1
|
6216.25 | 20 Jan 2025 | 51.94% |
| Kaynes Technology In.. |
3703.9000
8.50
(0.23%)
|
L
0.2%
H
3665.3
3738.8
|
7705.00 | 07 Oct 2025 | 51.93% |
| Ramkrishna Forgings .. |
501.8000
-2.55
(-0.51%)
|
L
-0.5%
H
498.9
510
|
1020.00 | 20 Jan 2025 | 50.80% |
| Ola Electric Mobilit.. |
39.7800
0.41
(1.04%)
|
L
1.0%
H
39.6
40.5
|
80.80 | 01 Feb 2025 | 50.77% |
| Blue Jet Healthcare .. |
510.3500
0.80
(0.16%)
|
L
0.2%
H
505.3
515.4
|
1027.80 | 21 Jul 2025 | 50.35% |
| Brainbees Solutions .. |
272.6000
3.25
(1.21%)
|
L
1.2%
H
269.7
275.2
|
540.00 | 14 Jan 2025 | 49.52% |
| Zen Technologies Ltd. |
1246.9000
-19.70
(-1.56%)
|
L
-1.6%
H
1244
1280.8
|
2445.00 | 14 Jan 2025 | 49.00% |
| International Gemmol.. |
313.5000
4.20
(1.36%)
|
L
1.4%
H
309.7
313.5
|
589.85 | 16 Jan 2025 | 46.85% |
| Clean Science & Tech.. |
860.2000
5.10
(0.60%)
|
L
0.6%
H
852.5
868.1
|
1600.00 | 30 May 2025 | 46.24% |
| Concord Biotech Ltd. |
1355.3000
19.00
(1.42%)
|
L
1.4%
H
1328.5
1365
|
2451.70 | 10 Feb 2025 | 44.72% |
| Happiest Minds Techn.. |
430.8500
-2.30
(-0.53%)
|
L
-0.5%
H
428.2
438.3
|
773.70 | 11 Feb 2025 | 44.31% |
| Elecon Engineering C.. |
401.1000
-8.80
(-2.15%)
|
L
-2.2%
H
399.5
422.8
|
716.25 | 03 Jun 2025 | 44.00% |
| Jindal Saw Ltd. |
161.9600
0.19
(0.12%)
|
L
0.1%
H
161.3
163.5
|
286.40 | 20 Mar 2025 | 43.45% |
| Jupiter Wagons Ltd. |
295.9000
-1.25
(-0.42%)
|
L
-0.4%
H
293.6
304.5
|
522.00 | 20 Jan 2025 | 43.31% |
| NCC Ltd. |
148.4400
-0.01
(-0.01%)
|
L
0.0%
H
148.3
152.4
|
261.80 | 01 Feb 2025 | 43.30% |
| Tata Investment Corp.. |
671.9500
5.25
(0.79%)
|
L
0.8%
H
666.7
687.4
|
1184.70 | 03 Oct 2025 | 43.28% |
| Godfrey Phillips Ind.. |
2247.0000
116.40
(5.46%)
|
L
5.5%
H
2129.7
2249
|
3947.00 | 16 Sep 2025 | 43.07% |
| Inox Wind Ltd. |
112.8200
0.45
(0.40%)
|
L
0.4%
H
112.3
115.3
|
198.13 | 02 Jun 2025 | 43.06% |
| Sonata Software Ltd. |
349.8500
1.55
(0.45%)
|
L
0.5%
H
346.1
352.8
|
604.95 | 24 Jan 2025 | 42.17% |
| Sheela Foam Ltd. |
568.1500
11.20
(2.01%)
|
L
2.0%
H
555.9
569.2
|
975.05 | 16 Jan 2025 | 41.73% |
| BLS International Se.. |
302.3500
6.55
(2.21%)
|
L
2.2%
H
296.2
302.8
|
518.00 | 20 Jan 2025 | 41.63% |
| PG Electroplast Ltd. |
589.2500
-6.30
(-1.06%)
|
L
-1.1%
H
582.4
600.8
|
1008.00 | 23 Apr 2025 | 41.54% |
| Poly Medicure Ltd. |
1717.4000
-34.70
(-1.98%)
|
L
-2.0%
H
1712.7
1767.8
|
2937.60 | 07 May 2025 | 41.54% |
| Zee Entertainment En.. |
89.6800
-0.25
(-0.28%)
|
L
-0.3%
H
89.5
90.7
|
151.70 | 04 Jul 2025 | 40.88% |
| HFCL Ltd. |
63.3000
0.11
(0.17%)
|
L
0.2%
H
63.1
65.1
|
106.95 | 01 Feb 2025 | 40.81% |
| Chambal Fertilisers .. |
442.2000
5.65
(1.29%)
|
L
1.3%
H
435.7
445.1
|
742.20 | 06 May 2025 | 40.42% |
| Swan Corp Ltd. |
421.3500
-2.20
(-0.52%)
|
L
-0.5%
H
418.3
428.5
|
702.00 | 17 Jan 2025 | 39.98% |
| Jaiprakash Power Ven.. |
16.6800
0.25
(1.52%)
|
L
1.5%
H
16.5
16.8
|
27.70 | 14 Jul 2025 | 39.78% |
| Techno Electric & En.. |
997.6000
-2.40
(-0.24%)
|
L
-0.2%
H
996.2
1016.7
|
1654.00 | 10 Jul 2025 | 39.69% |
| Five-Star Business F.. |
513.0500
5.90
(1.16%)
|
L
1.2%
H
504.2
513.9
|
850.00 | 23 Apr 2025 | 39.64% |
| Schneider Electric I.. |
635.7000
-5.05
(-0.79%)
|
L
-0.8%
H
631.3
650.0
|
1052.00 | 05 Aug 2025 | 39.57% |
| KPR Mill Ltd. |
841.1500
13.30
(1.61%)
|
L
1.6%
H
833.8
863.8
|
1389.00 | 09 May 2025 | 39.44% |
| Anant Raj Ltd. |
563.6000
-4.85
(-0.85%)
|
L
-0.9%
H
561.1
576.5
|
928.00 | 21 Jan 2025 | 39.27% |
| Sapphire Foods India.. |
223.5000
1.45
(0.65%)
|
L
0.7%
H
221.3
225
|
368.00 | 18 Jul 2025 | 39.27% |
| Cochin Shipyard Ltd. |
1556.8000
-5.80
(-0.37%)
|
L
-0.4%
H
1553.6
1582.5
|
2545.00 | 06 Jun 2025 | 38.83% |
| Trent Ltd. |
3997.2000
-59.20
(-1.46%)
|
L
-1.5%
H
3990
4060
|
6523.85 | 15 Jan 2025 | 38.73% |
| Premier Energies Ltd. |
743.8500
-1.75
(-0.23%)
|
L
-0.2%
H
738
759.9
|
1212.00 | 21 Jan 2025 | 38.63% |
| Jyothy Labs Ltd. |
260.1500
0.15
(0.06%)
|
L
0.1%
H
259.4
263.1
|
423.00 | 05 Feb 2025 | 38.50% |
| Aditya Birla Real Es.. |
1568.8000
-0.50
(-0.03%)
|
L
0.0%
H
1556.9
1584.8
|
2537.90 | 17 Jun 2025 | 38.19% |
| UCO Bank |
28.8800
-0.03
(-0.10%)
|
L
-0.1%
H
28.8
29.2
|
46.27 | 14 Jan 2025 | 37.58% |
| Dixon Technologies (.. |
11546.0000
-296.00
(-2.50%)
|
L
-2.5%
H
11507
11964
|
18471.00 | 25 Sep 2025 | 37.49% |
| Network18 Media & In.. |
40.8400
-0.23
(-0.56%)
|
L
-0.6%
H
40.6
41.8
|
65.29 | 16 Jul 2025 | 37.45% |
| PCBL Chemical Ltd. |
278.8500
-0.10
(-0.04%)
|
L
0.0%
H
278.4
284.4
|
444.15 | 03 Apr 2025 | 37.22% |
| Paradeep Phosphates .. |
147.4500
2.08
(1.43%)
|
L
1.4%
H
145.4
148.6
|
234.39 | 29 Jul 2025 | 37.09% |
| Godrej Agrovet Ltd. |
557.2500
9.55
(1.74%)
|
L
1.7%
H
549.9
567
|
876.35 | 24 Jul 2025 | 36.41% |
| Brigade Enterprises .. |
850.4500
-21.80
(-2.50%)
|
L
-2.5%
H
848
873.2
|
1332.00 | 05 Jun 2025 | 36.15% |
| Action Construction .. |
887.0000
-1.85
(-0.21%)
|
L
-0.2%
H
885.1
912
|
1389.00 | 26 May 2025 | 36.14% |
| Bata India Ltd. |
912.5000
2.65
(0.29%)
|
L
0.3%
H
906.6
915.0
|
1424.60 | 03 Feb 2025 | 35.95% |
| Carborundum Universa.. |
811.4500
12.20
(1.53%)
|
L
1.5%
H
803.6
818
|
1264.05 | 16 Jan 2025 | 35.81% |
| Aavas Financiers Ltd. |
1440.7000
-11.10
(-0.76%)
|
L
-0.8%
H
1435
1460
|
2234.00 | 22 Apr 2025 | 35.51% |
| Kirloskar Brothers L.. |
1603.1000
-9.60
(-0.60%)
|
L
-0.6%
H
1596.1
1623.4
|
2475.00 | 27 Jun 2025 | 35.23% |
| Indian Overseas Bank |
35.3600
0.07
(0.20%)
|
L
0.2%
H
35.3
35.8
|
54.54 | 14 Jan 2025 | 35.17% |
| Cyient Ltd. |
1173.9000
21.20
(1.84%)
|
L
1.8%
H
1152.3
1180.5
|
1807.00 | 23 Jan 2025 | 35.04% |
| Suzlon Energy Ltd. |
48.4300
-0.77
(-1.57%)
|
L
-1.6%
H
48.3
49.7
|
74.30 | 30 May 2025 | 34.82% |
| Natco Pharma Ltd. |
874.6500
16.80
(1.96%)
|
L
2.0%
H
862
879.8
|
1341.00 | 07 Feb 2025 | 34.78% |
| Indian Renewable Ene.. |
139.2500
-2.25
(-1.59%)
|
L
-1.6%
H
138.3
143
|
212.55 | 17 Jan 2025 | 34.49% |
| Indian Energy Exchan.. |
141.2000
-0.82
(-0.58%)
|
L
-0.6%
H
140.6
143.1
|
215.40 | 09 Jun 2025 | 34.45% |
| Relaxo Footwears Ltd. |
395.1500
1.35
(0.34%)
|
L
0.3%
H
391.2
396.8
|
601.95 | 17 Jan 2025 | 34.36% |
| Tanla Platforms Ltd. |
503.8500
0.50
(0.10%)
|
L
0.1%
H
497
509.4
|
766.00 | 19 Sep 2025 | 34.22% |
| Sumitomo Chemical In.. |
437.6000
-0.45
(-0.10%)
|
L
-0.1%
H
435
441.2
|
665.00 | 04 Aug 2025 | 34.20% |
| Rail Vikas Nigam Ltd. |
330.3500
-1.30
(-0.39%)
|
L
-0.4%
H
329
337.7
|
501.80 | 01 Feb 2025 | 34.17% |
| Mazagon Dock Shipbui.. |
2485.6000
-35.60
(-1.41%)
|
L
-1.4%
H
2478.1
2547.8
|
3775.00 | 29 May 2025 | 34.16% |
| Siemens Energy India.. |
2390.7000
17.00
(0.72%)
|
L
0.7%
H
2373.3
2423.8
|
3625.00 | 23 Sep 2025 | 34.05% |
| Deepak Nitrite Ltd. |
1587.0000
12.70
(0.81%)
|
L
0.8%
H
1570.5
1604
|
2405.00 | 21 Jan 2025 | 34.01% |
| Piramal Pharma Ltd. |
166.9900
-0.74
(-0.44%)
|
L
-0.4%
H
165.4
169.4
|
251.95 | 23 Jan 2025 | 33.72% |
| United Breweries Ltd. |
1530.5000
13.30
(0.88%)
|
L
0.9%
H
1506.1
1531.9
|
2299.70 | 03 Feb 2025 | 33.45% |
| Olectra Greentech Ltd. |
1141.8000
5.40
(0.48%)
|
L
0.5%
H
1136.4
1158.1
|
1714.20 | 23 Sep 2025 | 33.39% |
| Central Bank of India |
37.5200
0.29
(0.78%)
|
L
0.8%
H
37.3
37.8
|
56.24 | 14 Jan 2025 | 33.29% |
| Oracle Financial Ser.. |
7621.0000
37.00
(0.49%)
|
L
0.5%
H
7582
7688
|
11399.95 | 14 Jan 2025 | 33.15% |
| Waaree Energies Ltd. |
2584.5000
7.60
(0.29%)
|
L
0.3%
H
2560
2606.4
|
3865.00 | 12 Sep 2025 | 33.13% |
| Crompton Greaves Con.. |
249.6500
-1.50
(-0.60%)
|
L
-0.6%
H
248.2
253.9
|
373.00 | 01 Feb 2025 | 33.07% |
| Alkyl Amines Chemica.. |
1633.7000
87.70
(5.67%)
|
L
5.7%
H
1531.5
1645.1
|
2438.80 | 07 Jul 2025 | 33.01% |
| BASF India Ltd. |
3640.1000
-18.00
(-0.49%)
|
L
-0.5%
H
3636
3694.5
|
5424.00 | 20 May 2025 | 32.89% |
| Devyani Internationa.. |
133.8300
-1.91
(-1.41%)
|
L
-1.4%
H
133.6
135.7
|
198.87 | 15 Jan 2025 | 32.70% |
| Balrampur Chini Mill.. |
423.2000
6.00
(1.44%)
|
L
1.4%
H
417.1
425.1
|
627.80 | 16 Jul 2025 | 32.59% |
| Mahanagar Gas Ltd. |
1070.5000
1.70
(0.16%)
|
L
0.2%
H
1059
1073.5
|
1586.90 | 04 Jul 2025 | 32.54% |
| Afcons Infrastructur.. |
362.9500
7.35
(2.07%)
|
L
2.1%
H
356.4
363.5
|
537.85 | 21 Jan 2025 | 32.52% |
| Alok Industries Ltd. |
15.8600
0.26
(1.67%)
|
L
1.7%
H
15.7
16.1
|
23.50 | 08 Jul 2025 | 32.51% |
| IRB Infrastructure D.. |
41.0900
0.12
(0.29%)
|
L
0.3%
H
40.9
41.4
|
60.88 | 01 Feb 2025 | 32.51% |
| GlaxoSmithKline Phar.. |
2377.6000
-19.50
(-0.81%)
|
L
-0.8%
H
2371.2
2417.1
|
3515.70 | 05 Jun 2025 | 32.37% |
| JM Financial Ltd. |
135.4500
-1.52
(-1.11%)
|
L
-1.1%
H
134.7
138.8
|
199.80 | 22 Aug 2025 | 32.21% |
| Gabriel India Ltd. |
942.5000
-16.50
(-1.72%)
|
L
-1.7%
H
940.6
975.1
|
1388.00 | 08 Oct 2025 | 32.10% |
| Maharashtra Seamless.. |
525.5500
4.60
(0.88%)
|
L
0.9%
H
521.9
529.2
|
773.80 | 27 Jun 2025 | 32.08% |
| Tube Investments of .. |
2371.6000
-37.10
(-1.54%)
|
L
-1.5%
H
2367
2447.2
|
3485.00 | 21 Jan 2025 | 31.95% |
| Page Industries Ltd. |
34460.0000
95.00
(0.28%)
|
L
0.3%
H
34215
34745
|
50590.00 | 27 Jun 2025 | 31.88% |
| Birla Corporation Ltd. |
1046.7000
-4.70
(-0.45%)
|
L
-0.5%
H
1035.6
1054.6
|
1535.30 | 30 Jul 2025 | 31.82% |
| Aditya Birla Lifesty.. |
119.4200
-1.07
(-0.89%)
|
L
-0.9%
H
118.7
121.5
|
175.00 | 23 Jun 2025 | 31.76% |
| Bayer Cropscience Ltd. |
4453.7000
28.20
(0.64%)
|
L
0.6%
H
4418
4471.9
|
6511.00 | 07 Jul 2025 | 31.60% |
| Swiggy Ltd. |
353.0000
3.40
(0.97%)
|
L
1.0%
H
346.6
355.6
|
514.80 | 16 Jan 2025 | 31.43% |
| Bajaj Housing Financ.. |
94.1200
0.63
(0.67%)
|
L
0.7%
H
93.3
94.3
|
136.96 | 24 Apr 2025 | 31.28% |
| Cera Sanitaryware Ltd. |
5012.0000
-46.00
(-0.91%)
|
L
-0.9%
H
5010
5108
|
7275.00 | 17 Jun 2025 | 31.11% |
| KEC International Ltd. |
688.6500
-3.45
(-0.50%)
|
L
-0.5%
H
682.4
695.1
|
998.85 | 16 Jan 2025 | 31.06% |
| Deepak Fertilisers &.. |
1226.8000
18.40
(1.52%)
|
L
1.5%
H
1206.6
1241.9
|
1778.60 | 03 Jul 2025 | 31.02% |
| Jubilant Foodworks L.. |
526.4500
2.85
(0.54%)
|
L
0.5%
H
520.5
528.6
|
760.50 | 03 Feb 2025 | 30.78% |
| Garden Reach Shipbui.. |
2457.3000
-23.10
(-0.93%)
|
L
-0.9%
H
2452.5
2516.4
|
3538.40 | 23 Jun 2025 | 30.55% |
| Mastek Ltd. |
2047.9000
34.30
(1.70%)
|
L
1.7%
H
2000.4
2050.4
|
2947.15 | 16 Jan 2025 | 30.51% |
| ACME Solar Holdings .. |
225.3500
2.03
(0.91%)
|
L
0.9%
H
223
226.4
|
324.30 | 15 Sep 2025 | 30.51% |
| Allied Blenders & Di.. |
485.6500
-0.60
(-0.12%)
|
L
-0.1%
H
482.5
502
|
696.80 | 04 Nov 2025 | 30.30% |
| Adani Total Gas Ltd. |
556.2000
-1.05
(-0.19%)
|
L
-0.2%
H
555
564
|
798.00 | 23 Sep 2025 | 30.30% |
| Gallantt Ispat Ltd. |
559.5000
-2.05
(-0.37%)
|
L
-0.4%
H
558.6
569.3
|
802.25 | 05 Aug 2025 | 30.26% |
| Thermax Ltd. |
2965.5000
16.10
(0.55%)
|
L
0.6%
H
2925.6
2975.8
|
4246.80 | 17 Jan 2025 | 30.17% |
| Just Dial Ltd. |
734.4000
12.25
(1.70%)
|
L
1.7%
H
722.6
744.5
|
1048.90 | 21 Apr 2025 | 29.98% |
| Lodha Developers Ltd. |
1072.2000
-5.60
(-0.52%)
|
L
-0.5%
H
1060
1088.4
|
1531.00 | 09 Jun 2025 | 29.97% |
| Finolex Cables Ltd. |
759.8500
3.15
(0.42%)
|
L
0.4%
H
757.1
766
|
1083.00 | 17 Jan 2025 | 29.84% |
| Jyoti CNC Automation.. |
935.3000
-1.65
(-0.18%)
|
L
-0.2%
H
934
947.5
|
1330.00 | 02 Jun 2025 | 29.68% |
| Signatureglobal (Ind.. |
942.6000
-13.00
(-1.36%)
|
L
-1.4%
H
939.2
965
|
1339.50 | 10 Feb 2025 | 29.63% |
| Cello World Ltd. |
500.0000
1.45
(0.29%)
|
L
0.3%
H
496
504.4
|
709.85 | 14 Jan 2025 | 29.56% |
| The New India Assura.. |
151.3900
1.58
(1.05%)
|
L
1.1%
H
151
153.8
|
214.74 | 31 Jul 2025 | 29.50% |
| Gillette India Ltd. |
8109.0000
267.50
(3.41%)
|
L
3.4%
H
7841.5
8112
|
11500.00 | 15 Jul 2025 | 29.49% |
| Colgate-Palmolive (I.. |
2101.9000
5.40
(0.26%)
|
L
0.3%
H
2088.9
2118.5
|
2975.00 | 01 Feb 2025 | 29.35% |
| Triveni Turbine Ltd. |
512.7000
-1.60
(-0.31%)
|
L
-0.3%
H
510.1
515.9
|
725.65 | 21 Jan 2025 | 29.35% |
| Ircon International .. |
162.2100
-1.56
(-0.95%)
|
L
-1.0%
H
161.8
166.5
|
229.50 | 01 Feb 2025 | 29.32% |
| LT Foods Ltd. |
368.0000
4.25
(1.17%)
|
L
1.2%
H
351.3
369.0
|
518.55 | 17 Jul 2025 | 29.03% |
| ITC Ltd. |
335.5000
-2.90
(-0.86%)
|
L
-0.9%
H
335.3
339.5
|
471.50 | 01 Feb 2025 | 28.84% |
| Amber Enterprises In.. |
6154.5000
36.00
(0.59%)
|
L
0.6%
H
6047.5
6175
|
8626.00 | 29 Oct 2025 | 28.65% |
| RailTel Corporation .. |
341.9500
-1.60
(-0.47%)
|
L
-0.5%
H
340.8
348
|
478.95 | 10 Jun 2025 | 28.60% |
| Home First Finance C.. |
1086.0000
23.80
(2.24%)
|
L
2.2%
H
1065.9
1098.9
|
1519.00 | 25 Jul 2025 | 28.51% |
| Titagarh Rail System.. |
796.3500
-1.70
(-0.21%)
|
L
-0.2%
H
793.5
817.2
|
1111.00 | 17 Jan 2025 | 28.32% |
| C.E. Info Systems Ltd. |
1560.9000
11.00
(0.71%)
|
L
0.7%
H
1550
1565.1
|
2166.70 | 16 May 2025 | 27.96% |
| Godrej Industries Ltd. |
1001.8000
-10.40
(-1.03%)
|
L
-1.0%
H
996
1012.2
|
1390.00 | 06 Jun 2025 | 27.93% |
| Rites Ltd. |
227.8000
-3.50
(-1.51%)
|
L
-1.5%
H
227.4
234.5
|
316.00 | 05 Jun 2025 | 27.91% |
| UTI Asset Management.. |
1078.4000
16.80
(1.58%)
|
L
1.6%
H
1056.7
1078.7
|
1494.80 | 22 Jul 2025 | 27.86% |
| Alembic Pharmaceutic.. |
799.4000
2.50
(0.31%)
|
L
0.3%
H
792.6
804.7
|
1107.90 | 30 Jun 2025 | 27.85% |
| Aarti Industries Ltd. |
357.2000
-0.75
(-0.21%)
|
L
-0.2%
H
356.2
363.5
|
495.00 | 28 May 2025 | 27.84% |
| Zensar Technologies .. |
711.6000
-0.65
(-0.09%)
|
L
-0.1%
H
710.5
721
|
984.95 | 01 Feb 2025 | 27.75% |
| Bharat Dynamics Ltd. |
1516.0000
-17.00
(-1.11%)
|
L
-1.1%
H
1506.4
1544.9
|
2096.60 | 30 May 2025 | 27.69% |
| Apar Industries Ltd. |
7719.0000
-160.00
(-2.03%)
|
L
-2.0%
H
7712.5
8004.5
|
10673.00 | 15 Jan 2025 | 27.68% |
| Cemindia Projects Ltd. |
682.9500
-12.95
(-1.86%)
|
L
-1.9%
H
676.6
708.0
|
944.00 | 30 Jun 2025 | 27.65% |
| Elgi Equipments Ltd. |
441.2000
0.90
(0.20%)
|
L
0.2%
H
438.9
448.5
|
608.40 | 24 Jul 2025 | 27.48% |
| Gravita India Ltd. |
1639.0000
21.00
(1.30%)
|
L
1.3%
H
1619.5
1650
|
2259.95 | 21 Jan 2025 | 27.48% |
| Neuland Laboratories.. |
14328.0000
-377.00
(-2.56%)
|
L
-2.6%
H
14302
14853
|
19747.00 | 10 Nov 2025 | 27.44% |
| Syngene Internationa.. |
625.7500
-8.05
(-1.27%)
|
L
-1.3%
H
621.4
636.4
|
862.35 | 23 Jan 2025 | 27.44% |
| Bajaj Holdings & Inv.. |
10718.0000
-27.00
(-0.25%)
|
L
-0.3%
H
10680
10980
|
14763.00 | 18 Aug 2025 | 27.40% |
| Solar Industries Ind.. |
12942.0000
-100.00
(-0.77%)
|
L
-0.8%
H
12913
13175
|
17820.00 | 30 Jun 2025 | 27.37% |
| BEML Ltd. |
1775.2000
-18.50
(-1.03%)
|
L
-1.0%
H
1772.6
1813.9
|
2437.40 | 23 Jun 2025 | 27.17% |
| Supreme Industries L.. |
3453.0000
-45.70
(-1.31%)
|
L
-1.3%
H
3446
3530.8
|
4739.00 | 17 Jun 2025 | 27.14% |
| ITC Hotels Ltd. |
191.0300
0.42
(0.22%)
|
L
0.2%
H
190.4
192.7
|
261.62 | 21 Jul 2025 | 26.98% |
| Finolex Industries L.. |
173.8800
0.71
(0.41%)
|
L
0.4%
H
172.2
174.9
|
238.00 | 18 Jun 2025 | 26.94% |
| Chennai Petroleum Co.. |
806.0000
-2.55
(-0.32%)
|
L
-0.3%
H
800.2
820.6
|
1103.00 | 20 Nov 2025 | 26.93% |
| CG Power and Industr.. |
585.2500
-0.55
(-0.09%)
|
L
-0.1%
H
584.1
594.6
|
797.55 | 17 Sep 2025 | 26.62% |
| DLF Ltd. |
650.8500
-8.80
(-1.33%)
|
L
-1.3%
H
646.7
665.3
|
886.80 | 09 Jun 2025 | 26.61% |
| Sammaan Capital Ltd. |
141.6700
-1.26
(-0.88%)
|
L
-0.9%
H
141.3
144.7
|
192.95 | 03 Nov 2025 | 26.58% |
| Trident Ltd. |
25.4500
-0.02
(-0.08%)
|
L
-0.1%
H
25.3
25.9
|
34.62 | 21 May 2025 | 26.49% |
| NTPC Green Energy Ltd. |
91.1900
0.88
(0.97%)
|
L
1.0%
H
90.1
91.4
|
123.90 | 15 Jan 2025 | 26.40% |
| Bandhan Bank Ltd. |
141.8000
-1.94
(-1.35%)
|
L
-1.4%
H
141.5
144.8
|
192.48 | 30 Jun 2025 | 26.33% |
| JBM Auto Ltd. |
607.6000
7.85
(1.31%)
|
L
1.3%
H
603
623.6
|
824.00 | 31 Jan 2025 | 26.26% |
| Maharashtra Scooters.. |
13707.0000
755.00
(5.83%)
|
L
5.8%
H
12770
13720
|
18538.00 | 15 Sep 2025 | 26.06% |
| Tata Chemicals Ltd. |
759.5000
9.00
(1.20%)
|
L
1.2%
H
751.6
761.3
|
1026.65 | 17 Sep 2025 | 26.02% |
| Nuvoco Vistas Corpor.. |
353.4500
4.70
(1.35%)
|
L
1.4%
H
346.9
355
|
477.50 | 04 Sep 2025 | 25.98% |
| REC Ltd. |
366.8500
-3.65
(-0.99%)
|
L
-1.0%
H
365.7
373.1
|
495.60 | 20 Jan 2025 | 25.98% |
| Wockhardt Ltd. |
1383.8000
-10.00
(-0.72%)
|
L
-0.7%
H
1381
1408
|
1868.80 | 12 Jun 2025 | 25.95% |
| SJVN Ltd. |
79.7200
-0.81
(-1.01%)
|
L
-1.0%
H
79.4
81.4
|
107.50 | 19 May 2025 | 25.84% |
| JK Lakshmi Cement Ltd. |
757.7500
13.55
(1.82%)
|
L
1.8%
H
737.4
761.7
|
1021.20 | 22 Jul 2025 | 25.80% |
| Castrol India Ltd. |
187.3100
0.14
(0.07%)
|
L
0.1%
H
186.9
188.0
|
251.95 | 06 Mar 2025 | 25.66% |
| Angel One Ltd. |
2443.0000
74.50
(3.15%)
|
L
3.2%
H
2375
2455
|
3285.00 | 05 Jun 2025 | 25.63% |
| Welspun Corp Ltd. |
741.1000
-0.25
(-0.03%)
|
L
0.0%
H
740
749.6
|
994.00 | 10 Jun 2025 | 25.44% |
| Blue Dart Express Ltd. |
5406.5000
40.00
(0.75%)
|
L
0.8%
H
5356.5
5495
|
7225.00 | 26 May 2025 | 25.17% |
| Netweb Technologies .. |
3359.1000
12.70
(0.38%)
|
L
0.4%
H
3338
3423.5
|
4479.00 | 08 Oct 2025 | 25.00% |
| Kajaria Ceramics Ltd. |
991.4500
-3.70
(-0.37%)
|
L
-0.4%
H
979.3
1000.6
|
1321.90 | 08 Aug 2025 | 25.00% |
| Birlasoft Ltd. |
423.5500
10.20
(2.47%)
|
L
2.5%
H
413
423.7
|
564.40 | 23 Jan 2025 | 24.96% |
| KFIN Technologies Ltd. |
1043.9000
-7.10
(-0.68%)
|
L
-0.7%
H
1041.3
1063
|
1388.50 | 25 Jun 2025 | 24.82% |
| Godrej Properties Ltd. |
1898.4000
-32.40
(-1.68%)
|
L
-1.7%
H
1880.3
1954.7
|
2522.00 | 05 Feb 2025 | 24.73% |
| Intellect Design Are.. |
944.7000
31.05
(3.40%)
|
L
3.4%
H
916
945
|
1255.00 | 17 Jun 2025 | 24.73% |
| Indegene Ltd. |
513.6000
2.50
(0.49%)
|
L
0.5%
H
510.9
515.8
|
681.70 | 21 Jan 2025 | 24.66% |
| Aegis Vopak Terminal.. |
227.6400
1.04
(0.46%)
|
L
0.5%
H
226.6
230.8
|
302.00 | 18 Jul 2025 | 24.62% |
| Tata Consultancy Ser.. |
3258.8000
19.20
(0.59%)
|
L
0.6%
H
3210.5
3280
|
4322.95 | 14 Jan 2025 | 24.62% |
| Aptus Value Housing .. |
274.4000
0.50
(0.18%)
|
L
0.2%
H
273.5
276.9
|
364.00 | 18 Aug 2025 | 24.62% |
| PI Industries Ltd. |
3264.5000
8.10
(0.25%)
|
L
0.3%
H
3225
3273.9
|
4330.00 | 30 Jul 2025 | 24.61% |
| Motilal Oswal Financ.. |
827.2000
32.75
(4.12%)
|
L
4.1%
H
802
828
|
1097.10 | 28 Oct 2025 | 24.60% |
| Hitachi Energy India.. |
17274.0000
-155.00
(-0.89%)
|
L
-0.9%
H
17178
17550
|
22840.00 | 03 Dec 2025 | 24.37% |
| Rainbow Childrens Me.. |
1248.4000
-11.00
(-0.87%)
|
L
-0.9%
H
1245.1
1263
|
1645.70 | 24 Jul 2025 | 24.14% |
| EID Parry (India) Ltd. |
946.5000
6.70
(0.71%)
|
L
0.7%
H
935.2
952.2
|
1246.80 | 31 Jul 2025 | 24.09% |
| JSW Infrastructure L.. |
265.0000
0.80
(0.30%)
|
L
0.3%
H
265
271.7
|
349.00 | 24 Sep 2025 | 24.07% |
| Sarda Energy & Miner.. |
486.1000
-6.70
(-1.36%)
|
L
-1.4%
H
485.2
498.3
|
639.75 | 16 Sep 2025 | 24.02% |
| Caplin Point Laborat.. |
1827.5000
24.10
(1.34%)
|
L
1.3%
H
1806.2
1836.9
|
2404.95 | 17 Sep 2025 | 24.01% |
| HBL Engineering Ltd. |
852.6500
-8.50
(-0.99%)
|
L
-1.0%
H
851.3
869
|
1122.00 | 10 Nov 2025 | 24.01% |
| Engineers India Ltd. |
194.3800
-0.16
(-0.08%)
|
L
-0.1%
H
194.0
197.1
|
255.45 | 11 Jul 2025 | 23.91% |
| ABB India Ltd. |
5013.0000
-35.00
(-0.69%)
|
L
-0.7%
H
4984
5081.5
|
6579.65 | 20 Jan 2025 | 23.81% |
| Indian Railway Cater.. |
633.7500
-1.10
(-0.17%)
|
L
-0.2%
H
628.6
640.7
|
831.75 | 01 Feb 2025 | 23.81% |
| AWL Agri Business Ltd. |
222.0000
2.18
(0.99%)
|
L
1.0%
H
220.3
225.5
|
291.20 | 21 Apr 2025 | 23.76% |
| JK Cement Ltd. |
5772.5000
177.00
(3.16%)
|
L
3.2%
H
5601.5
5779
|
7565.50 | 20 Aug 2025 | 23.70% |
| V-Guard Industries L.. |
312.7000
-2.00
(-0.64%)
|
L
-0.6%
H
310.5
317.9
|
409.75 | 24 Jul 2025 | 23.69% |
| OneSource Specialty .. |
1718.3000
-19.70
(-1.13%)
|
L
-1.1%
H
1706.1
1738.9
|
2248.00 | 18 Jun 2025 | 23.56% |
| L&T Technology Servi.. |
4315.8000
-0.50
(-0.01%)
|
L
0.0%
H
4300
4350.5
|
5645.00 | 06 Feb 2025 | 23.55% |
| Abbott India Ltd. |
28335.0000
-45.00
(-0.16%)
|
L
-0.2%
H
28150
28525
|
37000.00 | 27 Jun 2025 | 23.42% |
| Fine Organic Industr.. |
4216.0000
4.90
(0.12%)
|
L
0.1%
H
4175
4236.7
|
5494.00 | 15 Jul 2025 | 23.26% |
| InterGlobe Aviation .. |
4788.5000
-61.50
(-1.27%)
|
L
-1.3%
H
4760
4848.5
|
6232.50 | 18 Aug 2025 | 23.17% |
| AstraZeneca Pharma I.. |
8229.0000
14.00
(0.17%)
|
L
0.2%
H
8161
8280
|
10691.00 | 13 Jun 2025 | 23.03% |