1. Screener
  2. All Backtests
  3. Backtest

Combined DVM and Piotroski Scores Screener (subscription)

screener that combines Trendlyne DVM Scores and Piotroski for high returns.This screener is a dynamic screener that changes based on changes in momentum and valuation scores. To follow this screener, set a screener alert. For this screener, we recommend a monthly alert. This is a longer-term screener, and changing stocks more frequently than that can impact your returns*Note that lower number of stocks in the screener means a bearish market.

Last Updated: 04 Sep 2026, 07:37 a.m. (IST)

Strategy on Nifty500 Stocks, Run Monthly

Backtest Query
Piotroski Score > 5 AND Trendlyne Momentum Score > 75 AND Trendlyne Durability Score > 40
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
March 31, 2018
Period
5 years, 1 month
Group
NIFTY500
Frequency
monthly
Average Stock Return
9.07 %
Median Stock Return
3.89 %
Active on Backtest End Date
0
Total Stocks Entries
386
Total Winners
236
Max Winner
423.16 %
Indo Count Industries Ltd.
Total Stocks Exits
386
Total Losers
147
Max Loser
-40.12 %
Securekloud Technologies Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Amara Raja Energy & .. Jan 31, 2013 300.55 Feb 28, 2013 277.30 -7.74
Amara Raja Energy & .. Nov 28, 2014 747.45 Dec 31, 2014 821.40 9.89
Jammu & Kashmir Bank.. Jan 31, 2013 137.37 Feb 28, 2013 128.22 -6.66
Jammu & Kashmir Bank.. Mar 31, 2014 153.80 Apr 30, 2014 167.50 8.91
KPR Mill Ltd. Jan 31, 2013 13.68 Feb 28, 2013 11.86 -13.30
KPR Mill Ltd. Nov 29, 2013 16.28 Dec 31, 2013 15.39 -5.47
KPR Mill Ltd. Jun 30, 2014 24.80 Dec 31, 2014 36.83 48.51
KPR Mill Ltd. Feb 27, 2015 51.90 Mar 31, 2015 47.50 -8.48
KPR Mill Ltd. Apr 30, 2015 61.84 Aug 31, 2015 74.76 20.89
KPR Mill Ltd. Sep 30, 2015 81.26 Oct 30, 2015 80.22 -1.28
KPR Mill Ltd. Sep 30, 2016 121.80 Nov 30, 2016 117.12 -3.84
Persistent Systems L.. Feb 28, 2013 135.26 Mar 28, 2013 136.00 0.55
Persistent Systems L.. Oct 31, 2013 198.25 Nov 29, 2013 216.75 9.33
Persistent Systems L.. Dec 31, 2013 244.91 Jan 31, 2014 241.30 -1.47
Persistent Systems L.. Feb 28, 2014 283.51 Mar 31, 2014 262.36 -7.46
Persistent Systems L.. Sep 30, 2014 351.15 Oct 31, 2014 324.91 -7.47
Persistent Systems L.. Dec 31, 2014 415.93 Jan 30, 2015 421.86 1.43
Persistent Systems L.. Feb 27, 2015 444.16 Mar 31, 2015 357.15 -19.59
PI Industries Ltd. Feb 28, 2013 126.60 Mar 28, 2013 126.77 0.13
PI Industries Ltd. Feb 28, 2014 254.90 Mar 31, 2014 278.35 9.20
Tech Mahindra Ltd. Feb 28, 2013 275.75 Mar 28, 2013 264.88 -3.94
Tech Mahindra Ltd. Jul 31, 2014 537.65 Aug 28, 2014 590.75 9.88
Tech Mahindra Ltd. Oct 31, 2014 629.42 Nov 28, 2014 660.01 4.86
Tech Mahindra Ltd. Jan 30, 2015 717.12 Feb 27, 2015 708.94 -1.14
Godrej Consumer Prod.. Mar 28, 2013 259.34 Apr 30, 2013 275.24 6.13
Godrej Consumer Prod.. Nov 28, 2014 318.14 Dec 31, 2014 324.27 1.93
Godrej Consumer Prod.. Jun 30, 2015 412.40 Jul 31, 2015 458.70 11.23
Sun Pharmaceutical I.. Apr 30, 2013 475.52 Jun 28, 2013 505.78 6.36
Tata Coffee Ltd. Apr 30, 2013 159.28 May 31, 2013 148.68 -6.65
Alembic Pharmaceutic.. May 31, 2013 134.00 Jun 28, 2013 132.20 -1.34
Asian Paints Ltd. May 31, 2013 486.31 Jun 28, 2013 463.65 -4.66
Finolex Industries L.. May 31, 2013 26.60 Jun 28, 2013 25.00 -6.02
Greenply Industries .. May 31, 2013 96.04 Jun 28, 2013 84.52 -12.00
Greenply Industries .. Jun 30, 2014 139.86 Jul 31, 2014 168.92 20.78
Greenply Industries .. Aug 28, 2014 197.59 Nov 28, 2014 171.14 -13.39
Natco Pharma Ltd. Jul 31, 2013 119.60 Aug 30, 2013 116.70 -2.42
Natco Pharma Ltd. Feb 28, 2014 168.58 Mar 31, 2014 159.71 -5.26
Natco Pharma Ltd. Apr 30, 2014 160.40 May 30, 2014 151.10 -5.80
Natco Pharma Ltd. Jun 30, 2014 200.95 Jul 31, 2014 215.82 7.40
Natco Pharma Ltd. Aug 28, 2014 240.85 Nov 28, 2014 272.62 13.19
Natco Pharma Ltd. Dec 31, 2014 306.05 Jan 30, 2015 276.22 -9.75
Indo Count Industrie.. Aug 30, 2013 5.33 Feb 28, 2014 7.42 39.21
Indo Count Industrie.. Mar 31, 2014 7.92 Apr 30, 2014 8.90 12.37
Indo Count Industrie.. May 30, 2014 14.42 Mar 31, 2015 75.44 423.16
Indo Count Industrie.. Apr 30, 2015 87.12 Jan 29, 2016 219.08 151.47
Samvardhana Motherso.. Sep 30, 2013 20.11 Oct 31, 2013 23.26 15.66
Samvardhana Motherso.. Nov 29, 2013 24.85 Dec 31, 2013 25.22 1.49
Samvardhana Motherso.. Feb 28, 2014 20.35 Apr 30, 2014 22.28 9.48
Samvardhana Motherso.. May 30, 2014 26.30 Jun 30, 2014 28.47 8.25
Samvardhana Motherso.. Aug 28, 2014 32.65 Sep 30, 2014 34.74 6.40
Samvardhana Motherso.. Dec 31, 2014 40.16 Jan 30, 2015 39.60 -1.39
Relaxo Footwears Ltd. Sep 30, 2013 42.19 Oct 31, 2013 42.73 1.28
Relaxo Footwears Ltd. Mar 31, 2014 73.58 Apr 30, 2014 75.84 3.07
Relaxo Footwears Ltd. Aug 28, 2014 108.81 Sep 30, 2014 119.45 9.78
Relaxo Footwears Ltd. Dec 31, 2014 140.51 Mar 31, 2015 162.98 15.99
Relaxo Footwears Ltd. May 29, 2015 212.45 Jul 31, 2015 281.55 32.53
Biocon Ltd. Oct 31, 2013 58.43 Jan 31, 2014 72.71 24.44
Biocon Ltd. Feb 28, 2014 76.41 Mar 31, 2014 70.73 -7.43
Kaveri Seed Company .. Oct 31, 2013 319.27 Nov 29, 2013 306.09 -4.13
Kaveri Seed Company .. Dec 31, 2013 365.73 Jan 31, 2014 418.25 14.36
Kaveri Seed Company .. Mar 31, 2014 639.70 Apr 30, 2014 632.65 -1.10
Aurobindo Pharma Ltd. Nov 29, 2013 146.78 Feb 28, 2014 262.08 78.55
Aurobindo Pharma Ltd. Apr 30, 2014 286.55 Jul 31, 2014 356.10 24.27
Aurobindo Pharma Ltd. Aug 28, 2014 408.78 Oct 31, 2014 484.22 18.45
Aurobindo Pharma Ltd. Jan 30, 2015 623.88 Feb 27, 2015 516.58 -17.20
Aurobindo Pharma Ltd. Mar 31, 2015 610.80 Apr 30, 2015 642.82 5.24
Ceat Ltd. Nov 29, 2013 285.00 Dec 31, 2013 337.25 18.33
Ceat Ltd. Mar 31, 2014 443.60 Apr 30, 2014 387.00 -12.76
Trident Ltd. Nov 29, 2013 1.80 Dec 31, 2013 1.83 1.67
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Trident Ltd. Sep 30, 2014 2.95 Oct 31, 2014 3.20 8.47
Indoco Remedies Ltd. Nov 29, 2013 110.15 Jan 31, 2014 121.10 9.94
Indoco Remedies Ltd. Jul 31, 2014 243.90 Sep 30, 2014 289.55 18.72
Balkrishna Industrie.. Dec 31, 2013 171.42 Jan 31, 2014 163.00 -4.91
Balkrishna Industrie.. Feb 28, 2014 196.12 Apr 30, 2014 263.05 34.13
Balkrishna Industrie.. May 30, 2014 281.18 Jun 30, 2014 377.15 34.13
Balkrishna Industrie.. Aug 31, 2016 411.52 Oct 28, 2016 530.90 29.01
Balkrishna Industrie.. Nov 30, 2016 595.15 Dec 30, 2016 551.25 -7.38
Balkrishna Industrie.. Jan 31, 2017 575.00 Mar 31, 2017 693.08 20.54
Balkrishna Industrie.. Jun 30, 2017 831.55 Jul 31, 2017 802.05 -3.55
Balkrishna Industrie.. Oct 31, 2017 869.38 Nov 30, 2017 1056.70 21.55
Kajaria Ceramics Ltd. Dec 31, 2013 153.00 Jan 31, 2014 153.85 0.56
Kajaria Ceramics Ltd. Jul 31, 2014 312.90 Sep 30, 2014 317.80 1.57
Kajaria Ceramics Ltd. Jan 29, 2016 487.22 Feb 29, 2016 439.15 -9.87
Kajaria Ceramics Ltd. Sep 30, 2016 694.58 Oct 28, 2016 620.75 -10.63
Tata Elxsi Ltd. Dec 31, 2013 209.10 Jan 31, 2014 207.52 -0.76
Tata Elxsi Ltd. Feb 28, 2014 293.10 May 30, 2014 254.70 -13.10
Tata Elxsi Ltd. Jun 30, 2014 308.95 Jul 31, 2014 295.82 -4.25
Tata Elxsi Ltd. Aug 28, 2014 305.58 Sep 30, 2014 322.22 5.45
Tata Elxsi Ltd. Feb 27, 2015 530.45 Mar 31, 2015 578.62 9.08
Tata Elxsi Ltd. May 29, 2015 632.50 Aug 31, 2015 919.22 45.33
Welspun Living Ltd. Dec 31, 2013 7.90 Jan 31, 2014 8.78 11.14
Welspun Living Ltd. Feb 28, 2014 10.28 Mar 31, 2014 10.07 -2.04
Welspun Living Ltd. Apr 30, 2014 12.92 May 30, 2014 12.54 -2.94
Welspun Living Ltd. Apr 30, 2015 47.38 May 29, 2015 56.56 19.38
Welspun Living Ltd. Jun 30, 2015 64.28 Aug 31, 2015 77.18 20.07
Welspun Living Ltd. Sep 30, 2015 84.52 Oct 30, 2015 71.86 -14.98
Welspun Living Ltd. Nov 30, 2015 86.59 Jan 29, 2016 83.08 -4.05
Wipro Ltd. Dec 31, 2013 103.63 Jan 31, 2014 107.82 4.04
Wipro Ltd. Feb 28, 2014 111.98 Mar 31, 2014 101.85 -9.05
Aegis Logistics Ltd. Dec 31, 2013 18.05 Jan 31, 2014 15.41 -14.63
Aegis Logistics Ltd. May 30, 2014 18.60 Jan 30, 2015 42.30 127.42
Aegis Logistics Ltd. Mar 31, 2015 60.62 May 29, 2015 70.68 16.60
Aegis Logistics Ltd. Jun 30, 2015 79.54 Jul 31, 2015 87.28 9.73
Caplin Point Laborat.. Apr 30, 2015 187.21 May 29, 2015 189.93 1.45
Caplin Point Laborat.. Jul 31, 2015 240.98 Sep 30, 2015 288.45 19.70
Caplin Point Laborat.. Nov 30, 2015 274.16 Jan 29, 2016 241.05 -12.08
Symphony Ltd. Jan 31, 2014 235.12 May 30, 2014 459.08 95.25
Symphony Ltd. Jun 30, 2014 497.52 Jul 31, 2014 561.22 12.80
Symphony Ltd. Aug 28, 2014 612.15 Feb 27, 2015 1070.32 74.85
Symphony Ltd. Mar 31, 2015 1296.95 Apr 30, 2015 1103.90 -14.88
Symphony Ltd. May 29, 2015 1262.20 Jun 30, 2015 1059.55 -16.06
Apollo Tyres Ltd. Feb 28, 2014 131.65 Mar 31, 2014 159.60 21.23
Bata India Ltd. Feb 28, 2014 530.32 Mar 31, 2014 570.35 7.55
Bata India Ltd. Aug 28, 2014 639.00 Oct 31, 2014 636.55 -0.38
Bharat Forge Ltd. Feb 28, 2014 191.32 Apr 30, 2014 203.90 6.58
Bharat Forge Ltd. May 30, 2014 250.82 Jul 31, 2014 361.88 44.28
Bharat Forge Ltd. Sep 30, 2014 411.65 Oct 31, 2014 406.52 -1.25
Bharat Forge Ltd. Nov 28, 2014 482.50 Dec 31, 2014 472.15 -2.15
Bharat Forge Ltd. Jan 30, 2015 517.22 Mar 31, 2015 638.42 23.43
Divi's Laboratories .. Feb 28, 2014 712.28 Mar 31, 2014 682.95 -4.12
Divi's Laboratories .. Sep 30, 2014 900.18 Nov 28, 2014 863.90 -4.03
Eveready Industries .. Feb 28, 2014 43.20 Mar 31, 2014 45.50 5.32
Eveready Industries .. Apr 30, 2014 53.50 Aug 28, 2014 98.15 83.46
Eveready Industries .. Oct 31, 2014 131.90 Dec 31, 2014 179.90 36.39
Eveready Industries .. Jan 30, 2015 205.70 Mar 31, 2015 261.90 27.32
Monsanto India Ltd. Feb 28, 2014 1466.60 Mar 31, 2014 1481.35 1.01
Monsanto India Ltd. Apr 30, 2014 1733.40 May 30, 2014 1818.80 4.93
Monsanto India Ltd. Jun 30, 2014 2190.80 Jul 31, 2014 1984.90 -9.40
Voltas Ltd. Feb 28, 2014 133.40 Apr 30, 2014 156.35 17.20
Voltas Ltd. Aug 28, 2014 244.65 Sep 30, 2014 241.60 -1.25
Aban Offshore Ltd. Mar 31, 2014 531.85 Apr 30, 2014 513.85 -3.38
Aban Offshore Ltd. May 30, 2014 707.70 Jun 30, 2014 760.60 7.47
Axis Bank Ltd. Mar 31, 2014 292.10 Apr 30, 2014 303.44 3.88
Axis Bank Ltd. May 30, 2014 367.23 Jun 30, 2014 383.77 4.50
Bharat Petroleum Cor.. Mar 31, 2014 51.12 Apr 30, 2014 50.55 -1.12
Bharat Petroleum Cor.. Aug 28, 2014 77.15 Sep 30, 2014 72.82 -5.61
Bharat Petroleum Cor.. Oct 31, 2014 80.53 Nov 28, 2014 82.92 2.97
Bharat Petroleum Cor.. Jun 30, 2015 97.71 Jul 31, 2015 102.97 5.38
Finolex Cables Ltd. Mar 31, 2014 110.70 May 30, 2014 149.70 35.23
Finolex Cables Ltd. Jun 30, 2014 179.70 Jul 31, 2014 208.80 16.19
Finolex Cables Ltd. Aug 28, 2014 217.70 Sep 30, 2014 213.45 -1.95
Havells India Ltd. Mar 31, 2014 186.78 Apr 30, 2014 186.28 -0.27
Havells India Ltd. Aug 28, 2014 284.20 Sep 30, 2014 264.85 -6.81
ICICI Bank Ltd. Mar 31, 2014 226.37 Apr 30, 2014 226.07 -0.13
JSW Steel Ltd. Mar 31, 2014 103.60 Apr 30, 2014 108.30 4.54
Marksans Pharma Ltd. Mar 31, 2014 23.90 Apr 30, 2014 23.55 -1.46
VIP Industries Ltd. Mar 31, 2014 104.70 Apr 30, 2014 90.85 -13.23
VIP Industries Ltd. Nov 30, 2017 361.20 Dec 29, 2017 351.35 -2.73
Hindustan Petroleum .. Mar 31, 2014 44.80 Apr 30, 2014 47.84 6.79
Hindustan Petroleum .. May 30, 2014 59.19 Jul 31, 2014 59.56 0.63
Hindustan Petroleum .. Aug 28, 2014 68.09 Sep 30, 2014 72.04 5.80
Hindustan Petroleum .. Oct 31, 2014 78.40 Dec 31, 2014 81.50 3.95
Hindustan Petroleum .. Jan 30, 2015 98.21 Feb 27, 2015 91.93 -6.39
Hindustan Petroleum .. Jul 31, 2015 136.89 Aug 31, 2015 120.89 -11.69
Hindustan Petroleum .. Jul 29, 2016 187.21 Aug 31, 2016 179.99 -3.86
Hindustan Petroleum .. Sep 30, 2016 188.42 Dec 30, 2016 196.13 4.09
Adani Enterprises Ltd. Mar 31, 2014 356.77 Apr 30, 2014 405.10 13.55
Igarashi Motors Indi.. Mar 31, 2014 152.17 Apr 30, 2014 152.61 0.29
Somany Ceramics Ltd. Mar 31, 2014 161.85 Jun 30, 2014 245.75 51.84
Can Fin Homes Ltd. Apr 30, 2014 47.75 Oct 31, 2014 96.08 101.21
Can Fin Homes Ltd. Dec 31, 2014 99.97 Jan 30, 2015 123.62 23.66
Can Fin Homes Ltd. Jun 30, 2016 243.85 Jul 29, 2016 267.38 9.65
Can Fin Homes Ltd. Aug 31, 2016 301.76 Sep 30, 2016 325.04 7.71
Can Fin Homes Ltd. Apr 28, 2017 523.45 May 31, 2017 549.09 4.90
Can Fin Homes Ltd. Jun 30, 2017 646.51 Aug 31, 2017 575.74 -10.95
Godfrey Phillips Ind.. Apr 30, 2014 218.65 May 30, 2014 206.17 -5.71
Godfrey Phillips Ind.. Oct 30, 2015 313.25 Dec 31, 2015 471.25 50.44
Heritage Foods Ltd. Apr 30, 2014 144.98 May 30, 2014 149.52 3.13
Heritage Foods Ltd. Nov 30, 2016 443.00 Feb 28, 2017 559.10 26.21
Heritage Foods Ltd. Aug 31, 2017 736.65 Sep 29, 2017 723.52 -1.78
NCC Ltd. Apr 30, 2014 50.30 May 30, 2014 72.45 44.04
Welspun Corp Ltd. Apr 30, 2014 81.45 May 30, 2014 79.75 -2.09
Texmaco Rail & Engin.. Apr 30, 2014 65.95 May 30, 2014 109.35 65.81
Aarti Industries Ltd. May 30, 2014 40.48 Jul 31, 2014 53.76 32.81
Aarti Industries Ltd. Aug 28, 2014 70.18 Sep 30, 2014 69.68 -0.71
Bharat Electronics L.. May 30, 2014 14.76 Jul 31, 2014 16.18 9.62
Bharat Electronics L.. Aug 28, 2014 18.89 Dec 31, 2014 27.07 43.30
Bharat Electronics L.. Jun 30, 2015 30.91 Jul 31, 2015 36.59 18.38
Bharat Electronics L.. Oct 30, 2015 34.26 Nov 30, 2015 34.10 -0.47
Bharat Electronics L.. Jan 31, 2017 43.21 Feb 28, 2017 41.90 -3.03
BEML Ltd. May 30, 2014 325.55 Jun 30, 2014 399.50 22.72
Century Plyboards (I.. May 30, 2014 61.10 Jun 30, 2014 82.50 35.02
Century Plyboards (I.. Aug 28, 2014 90.20 Sep 30, 2014 116.20 28.82
Century Plyboards (I.. Oct 31, 2014 137.95 Dec 31, 2014 158.85 15.15
Century Plyboards (I.. Jan 30, 2015 183.75 Mar 31, 2015 233.65 27.16
Aditya Birla Real Es.. May 30, 2014 478.00 Jun 30, 2014 590.00 23.43
Edelweiss Financial .. May 30, 2014 49.20 Jun 30, 2014 62.80 27.64
EPL Ltd. May 30, 2014 43.02 Jul 31, 2014 52.28 21.52
Hindustan Constructi.. May 30, 2014 24.47 Jul 31, 2014 28.78 17.61
Indian Oil Corporati.. May 30, 2014 60.00 Jun 30, 2014 57.43 -4.28
Jindal Saw Ltd. May 30, 2014 44.68 Jun 30, 2014 41.68 -6.71
Kansai Nerolac Paint.. May 30, 2014 90.57 Jun 30, 2014 96.31 6.34
Kansai Nerolac Paint.. Sep 30, 2014 125.67 Oct 31, 2014 128.52 2.27
Kansai Nerolac Paint.. Nov 28, 2014 134.39 Dec 31, 2014 132.42 -1.47
Kansai Nerolac Paint.. Jan 30, 2015 161.13 Feb 27, 2015 154.95 -3.84
Karur Vysya Bank Ltd. May 30, 2014 63.25 Jun 30, 2014 65.62 3.75
Karur Vysya Bank Ltd. Jan 30, 2015 84.06 Feb 27, 2015 82.45 -1.92
Kitex Garments Ltd. May 30, 2014 56.73 Jun 30, 2014 54.63 -3.70
Kitex Garments Ltd. Aug 28, 2014 83.52 Oct 31, 2014 116.55 39.55
Kitex Garments Ltd. May 29, 2015 221.45 Jun 30, 2015 237.56 7.27
MMTC Ltd. May 30, 2014 60.57 Jun 30, 2014 64.37 6.27
Techno Electric & En.. May 30, 2014 130.42 Jun 30, 2014 139.00 6.58
Techno Electric & En.. Jul 31, 2014 137.28 Aug 28, 2014 128.55 -6.36
Techno Electric & En.. Sep 30, 2014 138.05 Oct 31, 2014 136.35 -1.23
Techno Electric & En.. Nov 28, 2014 175.22 Jan 30, 2015 199.75 14.00
Techno Electric & En.. May 29, 2015 226.42 Jun 30, 2015 239.98 5.99
TVS Motor Company Ltd. May 30, 2014 130.10 Jul 31, 2014 147.30 13.22
TVS Motor Company Ltd. Aug 28, 2014 186.50 Sep 30, 2014 227.95 22.23
TVS Motor Company Ltd. Oct 31, 2014 259.15 Nov 28, 2014 229.20 -11.56
BGR Energy Systems L.. May 30, 2014 208.90 Jun 30, 2014 212.30 1.63
CCL Products India L.. May 30, 2014 60.95 Jun 30, 2014 69.05 13.29
CCL Products India L.. Aug 28, 2014 91.00 Sep 30, 2014 114.40 25.71
CCL Products India L.. Oct 31, 2014 130.45 Nov 28, 2014 146.25 12.11
CCL Products India L.. Jan 30, 2015 190.80 Feb 27, 2015 169.75 -11.03
Nilkamal Ltd. May 30, 2014 305.00 Jun 30, 2014 350.80 15.02
Nilkamal Ltd. Jul 31, 2015 898.00 Aug 31, 2015 1013.85 12.90
Nilkamal Ltd. Oct 30, 2015 1003.00 Nov 30, 2015 1038.00 3.49
Nilkamal Ltd. Dec 31, 2015 1265.90 Jan 29, 2016 1343.00 6.09
Solar Industries Ind.. May 30, 2014 292.64 Jun 30, 2014 410.57 40.30
Solar Industries Ind.. Aug 28, 2014 415.97 Oct 31, 2014 502.25 20.74
Solar Industries Ind.. Jan 30, 2015 620.11 Mar 31, 2015 680.51 9.74
Solar Industries Ind.. May 29, 2015 692.84 Jul 31, 2015 780.64 12.67
Sudarshan Chemical I.. May 30, 2014 70.60 Jun 30, 2014 75.88 7.48
Sudarshan Chemical I.. Jul 31, 2014 84.17 Sep 30, 2014 109.60 30.21
Sudarshan Chemical I.. Jun 30, 2016 198.05 Sep 30, 2016 372.50 88.08
Sudarshan Chemical I.. Oct 28, 2016 397.00 Nov 30, 2016 314.70 -20.73
Suprajit Engineering.. May 30, 2014 90.10 Jun 30, 2014 108.55 20.48
TVS Srichakra Ltd. May 30, 2014 510.00 Jun 30, 2014 590.05 15.70
TVS Srichakra Ltd. Aug 28, 2014 830.00 Sep 30, 2014 995.95 19.99
TVS Srichakra Ltd. Oct 31, 2014 1157.00 Nov 28, 2014 1598.80 38.18
DCM Shriram Ltd. Jun 30, 2014 192.40 Aug 28, 2014 209.10 8.68
Indraprastha Gas Ltd. Jun 30, 2014 35.87 Jul 31, 2014 37.28 3.93
Indraprastha Gas Ltd. Aug 28, 2014 37.75 Sep 30, 2014 41.96 11.15
Indraprastha Gas Ltd. Nov 28, 2014 43.77 Jan 30, 2015 46.46 6.15
Indraprastha Gas Ltd. Oct 30, 2015 48.90 Jan 29, 2016 55.99 14.50
Indraprastha Gas Ltd. Mar 31, 2016 56.36 May 31, 2016 56.18 -0.32
Indraprastha Gas Ltd. Jun 30, 2016 61.57 Jul 29, 2016 64.84 5.31
Indraprastha Gas Ltd. Aug 31, 2016 78.42 Sep 30, 2016 77.81 -0.78
Indraprastha Gas Ltd. Dec 30, 2016 91.83 Feb 28, 2017 105.02 14.36
Indraprastha Gas Ltd. May 31, 2017 106.39 Jun 30, 2017 105.67 -0.68
Indraprastha Gas Ltd. Jul 31, 2017 119.00 Aug 31, 2017 127.50 7.14
JK Tyre & Industries.. Jun 30, 2014 64.76 Jul 31, 2014 62.03 -4.22
JK Tyre & Industries.. Sep 30, 2014 97.84 Dec 31, 2014 130.50 33.38
Petronet LNG Ltd. Jun 30, 2014 87.90 Jul 31, 2014 91.32 3.89
Petronet LNG Ltd. Aug 28, 2014 92.05 Sep 30, 2014 94.00 2.12
Petronet LNG Ltd. Oct 31, 2014 99.72 Nov 28, 2014 98.62 -1.10
Petronet LNG Ltd. Apr 29, 2016 131.78 May 31, 2016 136.20 3.35
Petronet LNG Ltd. Aug 31, 2016 174.88 Sep 30, 2016 172.70 -1.25
Petronet LNG Ltd. Nov 30, 2016 190.75 Dec 30, 2016 183.72 -3.69
Petronet LNG Ltd. Jan 31, 2017 193.38 Feb 28, 2017 200.18 3.52
Sonata Software Ltd. Jun 30, 2014 31.33 Jul 31, 2014 28.76 -8.20
Sonata Software Ltd. Aug 28, 2014 43.03 Sep 30, 2014 47.34 10.02
Sonata Software Ltd. Oct 31, 2014 52.41 Nov 28, 2014 51.13 -2.44
Sundram Fasteners Ltd. Jun 30, 2014 100.30 Jul 31, 2014 104.95 4.64
Sundram Fasteners Ltd. Aug 28, 2014 133.60 Sep 30, 2014 151.85 13.66
Sundram Fasteners Ltd. Aug 31, 2016 287.25 Sep 30, 2016 291.75 1.57
Ahluwalia Contracts .. Jun 30, 2014 117.65 Aug 28, 2014 139.80 18.83
Kwality Ltd. Jun 30, 2014 54.35 Jul 31, 2014 48.05 -11.59
Kwality Ltd. Nov 30, 2015 117.10 Jan 29, 2016 115.15 -1.67
Navin Fluorine Inter.. Jun 30, 2014 122.61 Oct 31, 2014 122.06 -0.45
Navin Fluorine Inter.. Jan 30, 2015 145.93 Mar 31, 2015 167.11 14.51
Navin Fluorine Inter.. Jul 29, 2016 466.03 Aug 31, 2016 473.93 1.70
Navin Fluorine Inter.. Oct 28, 2016 518.65 Nov 30, 2016 472.18 -8.96
SML Mahindra Ltd. Jun 30, 2014 609.00 Jul 31, 2014 575.00 -5.58
SML Mahindra Ltd. Aug 28, 2014 837.70 Sep 30, 2014 770.00 -8.08
SML Mahindra Ltd. Oct 31, 2014 1080.00 Nov 28, 2014 872.60 -19.20
Atul Ltd. Jul 31, 2014 1190.00 Sep 30, 2014 1395.00 17.23
The Bombay Burmah Tr.. Jul 31, 2014 215.00 Aug 28, 2014 207.50 -3.49
The Bombay Burmah Tr.. Oct 31, 2014 259.00 Dec 31, 2014 367.20 41.78
Kotak Mahindra Bank .. Jul 31, 2014 95.37 Sep 30, 2014 101.31 6.23
Kotak Mahindra Bank .. Nov 28, 2014 120.25 Dec 31, 2014 126.39 5.11
Kotak Mahindra Bank .. Feb 27, 2015 133.78 Mar 31, 2015 131.33 -1.83
SKF India Ltd. Jul 31, 2014 1179.10 Aug 28, 2014 1146.25 -2.79
Tata Steel Long Prod.. Jul 31, 2014 886.00 Aug 28, 2014 850.55 -4.00
Bosch Home Comfort I.. Jul 31, 2014 387.10 Oct 31, 2014 642.00 65.85
Bosch Home Comfort I.. Nov 28, 2014 797.00 Feb 27, 2015 1176.50 47.62
Bosch Home Comfort I.. Mar 31, 2015 1462.20 Apr 30, 2015 1499.00 2.52
Bosch Home Comfort I.. May 29, 2015 1585.00 Jun 30, 2015 1581.75 -0.21
Shilpa Medicare Ltd. Jul 31, 2014 130.49 Aug 28, 2014 127.49 -2.30
Shilpa Medicare Ltd. Dec 31, 2014 177.95 Jan 30, 2015 224.24 26.01
V-Guard Industries L.. Jul 31, 2014 54.90 Aug 28, 2014 52.70 -4.01
V-Guard Industries L.. Sep 30, 2014 63.04 Oct 31, 2014 65.29 3.57
V-Guard Industries L.. Nov 28, 2014 80.02 Jan 30, 2015 71.42 -10.75
V-Guard Industries L.. May 31, 2016 96.79 Jun 30, 2016 99.69 3.00
V-Guard Industries L.. Jul 29, 2016 113.72 Sep 30, 2016 131.22 15.39
V-Guard Industries L.. Oct 28, 2016 149.43 Nov 30, 2016 120.64 -19.27
Birla Corporation Ltd. Aug 28, 2014 543.95 Sep 30, 2014 474.80 -12.71
Blue Star Ltd. Aug 28, 2014 173.03 Sep 30, 2014 181.20 4.72
Zydus Lifesciences L.. Aug 28, 2014 240.06 Sep 30, 2014 264.41 10.14
Zydus Lifesciences L.. Oct 31, 2014 280.87 Nov 28, 2014 309.43 10.17
Zydus Lifesciences L.. Dec 31, 2014 319.94 Feb 27, 2015 306.57 -4.18
Zydus Lifesciences L.. Mar 31, 2015 348.36 Apr 30, 2015 340.36 -2.30
Cox & Kings Ltd. Aug 28, 2014 296.65 Sep 30, 2014 304.10 2.51
GHCL Ltd. Aug 28, 2014 91.80 Sep 30, 2014 96.80 5.45
GHCL Ltd. Sep 30, 2015 136.00 Oct 30, 2015 144.50 6.25
GHCL Ltd. Jul 29, 2016 229.35 Aug 31, 2016 264.75 15.43
AGI Greenpac Ltd. Aug 28, 2014 310.40 Sep 30, 2014 356.70 14.92
Shriram City Union F.. Aug 28, 2014 1700.00 Sep 30, 2014 1675.00 -1.47
Suven Life Sciences .. Aug 28, 2014 164.10 Sep 30, 2014 184.85 12.64
Suven Life Sciences .. Oct 31, 2014 212.85 Nov 28, 2014 209.50 -1.57
Suven Life Sciences .. Jan 30, 2015 221.85 Feb 27, 2015 224.70 1.28
TV Today Network Ltd. Aug 28, 2014 212.40 Sep 30, 2014 210.00 -1.13
TV Today Network Ltd. Dec 29, 2017 430.00 Jan 31, 2018 457.75 6.45
Uflex Ltd. Aug 28, 2014 148.40 Sep 30, 2014 148.00 -0.27
Whirlpool of India L.. Aug 28, 2014 468.00 Sep 30, 2014 441.00 -5.77
Whirlpool of India L.. Dec 31, 2014 651.20 Jan 30, 2015 671.00 3.04
YES Bank Ltd. Aug 28, 2014 114.41 Sep 30, 2014 111.77 -2.31
YES Bank Ltd. Oct 31, 2014 136.90 Nov 28, 2014 141.99 3.72
YES Bank Ltd. Dec 31, 2014 154.41 Feb 27, 2015 164.16 6.31
Cera Sanitaryware Ltd. Aug 28, 2014 1684.45 Sep 30, 2014 1603.00 -4.84
Dhanuka Agritech Ltd. Aug 28, 2014 437.85 Sep 30, 2014 493.30 12.66
Dhanuka Agritech Ltd. Oct 31, 2014 486.60 Nov 28, 2014 561.80 15.45
Timken India Ltd. Aug 28, 2014 440.90 Sep 30, 2014 419.00 -4.97
Timken India Ltd. Nov 28, 2014 474.00 Dec 31, 2014 514.35 8.51
CARE Ratings Ltd. Sep 30, 2014 1510.00 Oct 31, 2014 1346.00 -10.86
Gujarat State Fertil.. Sep 30, 2014 114.55 Oct 31, 2014 121.10 5.72
Marico Ltd. Sep 30, 2014 155.00 Nov 28, 2014 161.58 4.25
Marico Ltd. Jan 30, 2015 180.40 Feb 27, 2015 178.88 -0.84
Marico Ltd. Mar 31, 2015 192.88 Apr 30, 2015 200.85 4.13
Marico Ltd. Jun 30, 2015 224.82 Jul 31, 2015 220.02 -2.14
Castrol India Ltd. Nov 28, 2014 250.92 Dec 31, 2014 251.00 0.03
JBF Industries Ltd. Nov 28, 2014 217.40 Dec 31, 2014 249.50 14.77
MindTree Ltd. Nov 28, 2014 599.72 Jan 30, 2015 660.55 10.14
Eicher Motors Ltd. Dec 31, 2014 1502.90 Jan 30, 2015 1624.20 8.07
Sun Pharma Advanced .. Jan 30, 2015 326.00 Feb 27, 2015 381.45 17.01
Allcargo Logistics L.. Feb 27, 2015 42.55 Mar 31, 2015 39.44 -7.31
J Kumar Infraproject.. May 29, 2015 347.48 Jul 31, 2015 370.75 6.70
J Kumar Infraproject.. Aug 31, 2015 394.58 Sep 30, 2015 395.65 0.27
KRBL Ltd. May 29, 2015 181.75 Jun 30, 2015 163.85 -9.85
PC Jeweller Ltd. May 29, 2015 18.80 Jul 31, 2015 23.01 22.39
Rajesh Exports Ltd. Jun 30, 2015 326.55 Aug 31, 2015 506.50 55.11
Himatsingka Seide Ltd. Jul 31, 2015 167.80 Aug 31, 2015 184.35 9.86
Himatsingka Seide Ltd. Sep 30, 2015 208.10 Oct 30, 2015 205.55 -1.23
Trent Ltd. Dec 31, 2015 116.87 Jan 29, 2016 103.86 -11.13
Trent Ltd. Mar 31, 2016 106.60 Apr 29, 2016 113.25 6.24
Trent Ltd. Jul 29, 2016 122.07 Sep 30, 2016 142.30 16.57
Securekloud Technolo.. Dec 31, 2015 832.33 Jan 29, 2016 833.46 0.14
Securekloud Technolo.. Apr 29, 2016 803.74 May 31, 2016 481.31 -40.12
UNO Minda Ltd. May 31, 2016 38.98 Jun 30, 2016 38.64 -0.87
UNO Minda Ltd. Jul 31, 2017 130.09 Sep 29, 2017 138.04 6.11
UNO Minda Ltd. Nov 30, 2017 207.91 Jan 31, 2018 212.00 1.97
Manpasand Beverages .. May 31, 2016 271.78 Jun 30, 2016 283.55 4.33
Manpasand Beverages .. Sep 30, 2016 375.55 Oct 28, 2016 361.20 -3.82
Balrampur Chini Mill.. Jun 30, 2016 129.90 Jul 29, 2016 132.55 2.04
Gujarat Narmada Vall.. Jun 30, 2016 160.50 Jul 29, 2016 154.50 -3.74
Gujarat Narmada Vall.. Oct 28, 2016 281.50 Nov 30, 2016 213.45 -24.17
Gujarat Narmada Vall.. Oct 31, 2017 508.00 Nov 30, 2017 437.00 -13.98
Delta Corp Ltd. Aug 31, 2016 150.85 Sep 30, 2016 167.90 11.30
Delta Corp Ltd. Oct 28, 2016 185.40 Nov 30, 2016 113.20 -38.94
Delta Corp Ltd. Dec 29, 2017 308.20 Jan 31, 2018 356.70 15.74
India Cements Ltd. Aug 31, 2016 152.50 Sep 30, 2016 144.00 -5.57
Dalmia Bharat Ltd.(O.. Aug 31, 2016 1659.90 Sep 30, 2016 1875.00 12.96
Dalmia Bharat Ltd.(O.. Oct 28, 2016 2055.00 Nov 30, 2016 1590.00 -22.63
Balmer Lawrie & Comp.. Oct 28, 2016 129.04 Dec 30, 2016 157.20 21.82
Hindalco Industries .. Nov 30, 2016 171.35 Dec 30, 2016 155.05 -9.51
Swan Corp Ltd. Nov 30, 2016 150.10 Dec 30, 2016 154.15 2.70
Vakrangee Ltd. Nov 30, 2016 137.88 Dec 30, 2016 136.85 -0.75
Vakrangee Ltd. Jan 31, 2017 153.78 Feb 28, 2017 157.72 2.56
Vakrangee Ltd. Mar 31, 2017 164.48 Apr 28, 2017 171.08 4.01
Vakrangee Ltd. May 31, 2017 194.50 Jun 30, 2017 215.40 10.75
Vakrangee Ltd. Aug 31, 2017 253.20 Sep 29, 2017 247.00 -2.45
Vakrangee Ltd. Oct 31, 2017 274.98 Jan 31, 2018 291.80 6.12
Rain Industries Ltd. Feb 28, 2017 88.35 Mar 31, 2017 109.60 24.05
Rain Industries Ltd. Apr 28, 2017 112.10 May 31, 2017 105.15 -6.20
Rain Industries Ltd. Oct 31, 2017 262.10 Nov 30, 2017 345.25 31.72
National Fertilizers.. Feb 28, 2017 75.55 Mar 31, 2017 76.70 1.52
Future Lifestyle Fas.. Mar 31, 2017 278.45 Apr 28, 2017 289.00 3.79
Future Lifestyle Fas.. May 31, 2017 359.90 Jun 30, 2017 321.80 -10.59
Dhani Services Ltd. Apr 28, 2017 110.20 May 31, 2017 155.90 41.47
Dhani Services Ltd. Jul 31, 2017 195.15 Sep 29, 2017 256.00 31.18
Avanti Feeds Ltd. May 31, 2017 474.57 Jun 30, 2017 498.62 5.07
Avanti Feeds Ltd. Oct 31, 2017 929.20 Nov 30, 2017 874.69 -5.87
Adani Energy Solutio.. May 31, 2017 127.05 Jun 30, 2017 124.10 -2.32
Adani Energy Solutio.. Sep 29, 2017 153.65 Oct 31, 2017 204.75 33.26
Sunteck Realty Ltd. Jun 30, 2017 243.82 Jul 31, 2017 221.60 -9.11
KEC International Ltd. Jul 31, 2017 306.70 Aug 31, 2017 309.80 1.01
Dilip Buildcon Ltd. Aug 31, 2017 593.50 Sep 29, 2017 600.00 1.10
Dilip Buildcon Ltd. Oct 31, 2017 890.00 Jan 31, 2018 966.00 8.54
Radico Khaitan Ltd. Oct 31, 2017 214.45 Nov 30, 2017 261.75 22.06
Bombay Dyeing & Manu.. Nov 30, 2017 211.85 Jan 31, 2018 222.45 5.00
IFB Industries Ltd. Nov 30, 2017 1480.00 Dec 29, 2017 1365.00 -7.77
Tata Consumer Produc.. Dec 29, 2017 312.52 Jan 31, 2018 286.00 -8.49
    Query Edited
  • Entries: +0
  • Exits: 0
  • Active: 0
  • 28 Mar 2018, 03:31 p.m.
No stocks Found
No stocks Found
No stocks Found