1. Screener
  2. All Backtests
  3. Backtest

Average Affordability - Stocks with Medium Trendlyne Valuation Score versus Benchmarks

This screener compares the performance of medium Valuation Score stocks to benchmarks. As seen in the screener, stocks with medium Valuation Scores still outperform indices.

Last Updated: 26 Jul 2026, 02:11 a.m. (IST)

Mid Valuation Stocks

Backtest Query
Trendlyne Valuation Score > 40 and Trendlyne Valuation Score < 60
Sortby
-
Max Weightage per stock
- %
Start Date
March 31, 2013
End Date
Sept. 30, 2017
Period
4 years, 6 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
25.93 %
Median Stock Return
11.15 %
Active on Backtest End Date
152
Total Stocks Entries
659
Total Winners
340
Max Winner
970.83 %
Eveready Industries India Ltd.
Total Stocks Exits
507
Total Losers
217
Max Loser
-84.42 %
Videocon Industries Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Amtek Auto Ltd. Mar 28, 2013 63.85 Jun 28, 2013 70.00 9.63
Amtek Auto Ltd. Dec 31, 2013 75.05 Jun 30, 2014 251.90 235.64
Amtek Auto Ltd. Sep 30, 2014 199.20 Jun 30, 2015 158.75 -20.31
Amtek Auto Ltd. Dec 31, 2015 50.60 Sep 29, 2017 23.00 -54.55
CESC Ltd. Mar 28, 2013 26.46 Dec 31, 2013 46.39 75.32
CESC Ltd. Mar 31, 2014 50.29 Sep 30, 2014 75.20 49.53
CESC Ltd. Dec 31, 2014 67.00 Jun 30, 2017 86.60 29.25
Eveready Industries .. Mar 28, 2013 16.80 Dec 31, 2014 179.90 970.83
Eveready Industries .. Mar 31, 2017 261.05 Jun 30, 2017 344.00 31.78
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
KNR Constructions Ltd. Mar 28, 2013 8.80 Mar 31, 2015 42.48 382.73
KNR Constructions Ltd. Dec 31, 2015 57.76 Dec 30, 2016 86.38 49.55
KNR Constructions Ltd. Mar 31, 2017 96.38 Jun 30, 2017 103.40 7.28
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
MBL Infrastructure L.. Mar 28, 2013 71.65 Sep 30, 2013 32.60 -54.50
MBL Infrastructure L.. Dec 31, 2013 41.05 Mar 31, 2014 64.68 57.56
MBL Infrastructure L.. Sep 30, 2014 170.02 Jun 30, 2015 255.08 50.03
MBL Infrastructure L.. Sep 30, 2015 241.05 Jun 30, 2016 121.25 -49.70
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-48.05
Metalyst Forgings Ltd. Mar 28, 2013 107.40 Jun 28, 2013 100.95 -6.01
Metalyst Forgings Ltd. Jun 30, 2014 321.25 Dec 31, 2014 343.40 6.89
Metalyst Forgings Ltd. Dec 31, 2015 78.35 Sep 29, 2017 26.40 -66.31
Opto Circuits India .. Mar 28, 2013 59.95 Mar 31, 2015 18.85 -68.56
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-15.82
Pennar Industries Ltd. Mar 28, 2013 25.00 Jun 30, 2014 41.00 64.00
Pennar Industries Ltd. Jun 30, 2015 47.20 Jun 30, 2016 44.85 -4.98
Pennar Industries Ltd. Jun 30, 2017 52.05 Sep 29, 2017 60.10 15.47
Rain Industries Ltd. Mar 28, 2013 47.50 Jun 28, 2013 40.00 -15.79
Rain Industries Ltd. Mar 31, 2017 109.60 Jun 30, 2017 116.45 6.25
Shipping Corporation.. Mar 28, 2013 40.25 Jun 28, 2013 34.35 -14.66
Shipping Corporation.. Dec 31, 2014 58.45 Mar 31, 2015 46.45 -20.53
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		53.16
Simplex Infrastructu.. Mar 28, 2013 114.40 Mar 31, 2015 461.35 303.28
Simplex Infrastructu.. Sep 30, 2015 290.50 Jun 30, 2017 513.60 76.80
Welspun Corp Ltd. Mar 28, 2013 50.60 Jun 28, 2013 43.90 -13.24
Welspun Corp Ltd. Jun 30, 2015 113.65 Sep 30, 2015 114.05 0.35
Welspun Corp Ltd. Sep 30, 2016 69.85 Mar 31, 2017 82.50 18.11
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Aarti Industries Ltd. Jun 28, 2013 19.85 Mar 31, 2014 30.71 54.71
Aarti Industries Ltd. Jun 30, 2014 50.69 Mar 31, 2015 87.70 73.01
Allahabad Bank [Merg.. Jun 28, 2013 90.75 Jun 30, 2015 86.60 -4.57
Allahabad Bank [Merg.. Mar 31, 2016 57.75 Jun 30, 2017 67.75 17.32
Allcargo Logistics L.. Jun 28, 2013 11.16 Sep 30, 2013 12.21 9.41
Allcargo Logistics L.. Sep 30, 2014 29.19 Dec 31, 2014 40.97 40.36
Allcargo Logistics L.. Jun 30, 2015 38.80 Dec 31, 2015 50.51 30.18
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-5.33
Andhra Bank [Merged] Jun 28, 2013 82.15 Sep 30, 2014 65.30 -20.51
Andhra Bank [Merged] Dec 31, 2014 94.95 Mar 31, 2015 79.00 -16.80
Apollo Tyres Ltd. Jun 28, 2013 56.50 Dec 31, 2013 104.80 85.49
Apollo Tyres Ltd. Jun 30, 2014 199.10 Jun 30, 2016 154.75 -22.28
Apollo Tyres Ltd. Sep 30, 2016 219.95 Sep 29, 2017 245.75 11.73
Ashoka Buildcon Ltd. Jun 28, 2013 42.20 Sep 30, 2013 31.30 -25.83
Ashoka Buildcon Ltd. Dec 31, 2013 47.17 Mar 31, 2014 50.93 7.97
Ashoka Buildcon Ltd. Jun 30, 2017 123.07 Sep 29, 2017 125.13 1.67
Ballarpur Industries.. Jun 28, 2013 13.20 Jun 30, 2014 19.15 45.08
Ballarpur Industries.. Dec 31, 2014 15.50 Dec 31, 2015 21.15 36.45
Ballarpur Industries.. Mar 31, 2016 13.70 Jun 30, 2016 16.40 19.71
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Balmer Lawrie & Comp.. Jun 28, 2013 63.09 Sep 30, 2013 50.68 -19.67
Balmer Lawrie & Comp.. Dec 31, 2013 53.48 Dec 31, 2014 101.77 90.30
Balmer Lawrie & Comp.. Mar 31, 2015 93.44 Dec 30, 2016 157.20 68.24
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-7.37
Balrampur Chini Mill.. Jun 28, 2013 38.90 Dec 31, 2013 46.00 18.25
Balrampur Chini Mill.. Mar 31, 2015 49.55 Jun 30, 2015 40.50 -18.26
Balrampur Chini Mill.. Sep 30, 2016 107.75 Jun 30, 2017 151.00 40.14
Bank of Baroda Jun 28, 2013 114.83 Jun 30, 2014 175.29 52.65
Bank of Baroda Dec 31, 2014 216.78 Mar 31, 2015 163.50 -24.58
Bank of Baroda Jun 30, 2015 144.15 Mar 31, 2016 152.80 6.00
Bank of India Jun 28, 2013 232.35 Sep 30, 2013 167.45 -27.93
Bank of India Dec 31, 2013 245.05 Jun 30, 2014 301.60 23.08
Bank of India Dec 31, 2014 301.90 Mar 31, 2015 194.85 -35.46
Bank of India Dec 31, 2015 117.45 Jun 30, 2017 139.80 19.03
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Bharat Petroleum Cor.. Jun 28, 2013 61.16 Dec 31, 2013 58.20 -4.84
Bharat Petroleum Cor.. Mar 31, 2014 51.12 Mar 31, 2015 90.09 76.23
Bharat Petroleum Cor.. Dec 30, 2016 211.83 Sep 29, 2017 235.65 11.24
Can Fin Homes Ltd. Jun 28, 2013 28.08 Dec 31, 2014 99.97 256.02
Canara Bank Jun 28, 2013 70.79 Jun 30, 2014 89.80 26.85
Canara Bank Dec 31, 2014 87.29 Mar 31, 2015 71.35 -18.26
Canara Bank Jun 30, 2016 42.41 Sep 30, 2016 60.20 41.95
Canara Bank Dec 30, 2016 51.12 Jun 30, 2017 65.70 28.52
Century Enka Ltd. Jun 28, 2013 103.40 Jun 30, 2014 185.00 78.92
Century Enka Ltd. Sep 30, 2015 202.90 Dec 31, 2015 204.10 0.59
Corporation Bank [Me.. Jun 28, 2013 69.98 Dec 31, 2014 67.11 -4.10
Corporation Bank [Me.. Jun 30, 2015 50.65 Sep 30, 2015 43.85 -13.43
Corporation Bank [Me.. Jun 30, 2016 41.25 Jun 30, 2017 49.70 20.48
DCM Shriram Ltd. Jun 28, 2013 58.10 Dec 31, 2014 158.50 172.81
DCM Shriram Ltd. Jun 30, 2015 111.50 Jun 30, 2017 343.70 208.25
Dewan Housing Financ.. Jun 28, 2013 80.05 Dec 31, 2014 206.45 157.90
Dewan Housing Financ.. Jun 30, 2015 213.80 Sep 29, 2017 549.60 157.06
Dhanlaxmi Bank Ltd. Jun 28, 2013 25.93 Sep 30, 2013 33.27 28.31
EID Parry (India) Ltd. Jun 28, 2013 133.30 Sep 30, 2013 127.85 -4.09
EID Parry (India) Ltd. Sep 30, 2014 230.10 Mar 31, 2015 175.15 -23.88
EID Parry (India) Ltd. Jun 30, 2015 140.95 Sep 30, 2015 131.30 -6.85
Escorts Kubota Ltd. Jun 28, 2013 74.00 Sep 30, 2013 87.80 18.65
Escorts Kubota Ltd. Sep 30, 2014 151.25 Jun 30, 2015 119.85 -20.76
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
EPL Ltd. Jun 28, 2013 20.00 Dec 31, 2014 65.50 227.50
EPL Ltd. Jun 30, 2015 65.02 Jun 30, 2016 100.38 54.38
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Finolex Cables Ltd. Jun 28, 2013 49.30 Sep 30, 2013 56.05 13.69
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Firstsource Solution.. Jun 28, 2013 9.40 Sep 30, 2013 19.35 105.85
Firstsource Solution.. Jun 30, 2014 41.15 Sep 30, 2015 26.35 -35.97
Firstsource Solution.. Dec 31, 2015 43.45 Dec 30, 2016 37.90 -12.77
Fortis Healthcare Ltd. Jun 28, 2013 86.05 Sep 30, 2013 98.80 14.82
Fortis Healthcare Ltd. Jun 30, 2017 161.80 Sep 29, 2017 143.80 -11.12
Gabriel India Ltd. Jun 28, 2013 18.55 Mar 31, 2014 29.60 59.57
Gitanjali Gems Ltd. Jun 28, 2013 233.90 Sep 30, 2013 54.65 -76.64
Gitanjali Gems Ltd. Jun 30, 2014 92.25 Dec 31, 2014 53.80 -41.68
Gitanjali Gems Ltd. Mar 31, 2015 40.95 Jun 30, 2015 39.85 -2.69
Great Eastern Shippi.. Jun 28, 2013 215.00 Sep 30, 2013 285.00 32.56
Great Eastern Shippi.. Dec 31, 2013 320.00 Mar 31, 2014 344.90 7.78
Great Eastern Shippi.. Jun 30, 2014 362.25 Jun 30, 2015 334.00 -7.80
Great Eastern Shippi.. Jun 30, 2017 406.50 Sep 29, 2017 382.00 -6.03
Gujarat Alkalies & C.. Jun 28, 2013 178.05 Sep 30, 2014 205.00 15.14
Gujarat Alkalies & C.. Dec 31, 2014 177.90 Jun 30, 2015 163.60 -8.04
Gujarat Alkalies & C.. Jun 30, 2016 232.90 Sep 30, 2016 302.50 29.88
Gujarat Alkalies & C.. Dec 30, 2016 345.50 Mar 31, 2017 407.50 17.95
Gujarat Industries P.. Jun 28, 2013 68.50 Sep 30, 2014 81.45 18.91
Gujarat Industries P.. Dec 31, 2014 87.20 Dec 31, 2015 82.90 -4.93
Gujarat Industries P.. Mar 31, 2016 80.00 Jun 30, 2016 93.70 17.13
Gujarat Narmada Vall.. Jun 28, 2013 74.80 Jun 30, 2014 104.50 39.71
Gujarat Narmada Vall.. Sep 30, 2014 93.70 Mar 31, 2015 67.90 -27.53
Gujarat Narmada Vall.. Jun 30, 2015 58.65 Mar 31, 2016 80.45 37.17
HEG Ltd. Jun 28, 2013 31.45 Sep 30, 2013 31.00 -1.43
HEG Ltd. Jun 30, 2014 58.43 Sep 30, 2014 57.40 -1.76
HEG Ltd. Mar 31, 2015 43.90 Jun 30, 2016 31.72 -27.74
AGI Greenpac Ltd. Jun 28, 2013 85.25 Dec 31, 2013 105.80 24.11
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		44.73
Himatsingka Seide Ltd. Jun 28, 2013 32.05 Jun 30, 2015 93.55 191.89
Himatsingka Seide Ltd. Sep 30, 2015 208.10 Dec 30, 2016 294.35 41.45
IDBI Bank Ltd. Jun 28, 2013 70.85 Mar 31, 2014 65.30 -7.83
IDBI Bank Ltd. Sep 30, 2014 60.85 Mar 31, 2016 72.65 19.39
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-2.15
IRB Infrastructure D.. Jun 28, 2013 4.85 Jun 30, 2014 11.49 136.91
IRB Infrastructure D.. Jun 30, 2015 11.62 Jun 30, 2016 10.71 -7.83
Cemindia Projects Ltd. Jun 28, 2013 15.60 Jun 30, 2014 33.40 114.10
Cemindia Projects Ltd. Sep 30, 2015 80.90 Dec 31, 2015 112.75 39.37
IVRCL Ltd. Jun 28, 2013 15.05 Jun 30, 2014 26.55 76.41
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Indian Bank Jun 28, 2013 115.00 Sep 30, 2013 68.25 -40.65
Indian Bank Jun 30, 2014 183.50 Jun 30, 2015 142.45 -22.37
Indian Bank Jun 30, 2016 141.50 Jun 30, 2017 282.50 99.65
Indian Oil Corporati.. Jun 28, 2013 39.12 Mar 31, 2016 65.49 67.41
Indian Oil Corporati.. Sep 30, 2016 97.08 Dec 30, 2016 108.35 11.61
Indian Oil Corporati.. Mar 31, 2017 129.02 Jun 30, 2017 128.40 -0.48
J Kumar Infraproject.. Jun 28, 2013 80.95 Dec 31, 2014 256.58 216.96
J Kumar Infraproject.. Dec 31, 2015 374.80 Mar 31, 2016 269.15 -28.19
J Kumar Infraproject.. Jun 30, 2016 218.95 Sep 29, 2017 204.35 -6.67
JBF Industries Ltd. Jun 28, 2013 95.95 Sep 30, 2013 82.80 -13.71
JBF Industries Ltd. Jun 30, 2014 124.95 Sep 30, 2014 155.00 24.05
JBF Industries Ltd. Sep 30, 2015 223.05 Mar 31, 2017 278.25 24.75
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-45.63
JK Tyre & Industries.. Jun 28, 2013 20.74 Jun 30, 2014 64.76 212.25
JK Tyre & Industries.. Sep 30, 2014 97.84 Dec 31, 2014 130.50 33.38
JK Tyre & Industries.. Mar 31, 2015 105.10 Jun 30, 2015 81.55 -22.41
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-8.80
Jammu & Kashmir Bank.. Jun 28, 2013 122.62 Dec 31, 2013 143.38 16.93
Jammu & Kashmir Bank.. Mar 31, 2014 153.80 Sep 30, 2014 141.25 -8.16
Jammu & Kashmir Bank.. Dec 31, 2014 149.70 Dec 30, 2016 59.35 -60.35
Jaypee Infratech Ltd. Jun 28, 2013 21.05 Jun 30, 2015 15.10 -28.27
Jaypee Infratech Ltd. Dec 31, 2015 13.00 Jun 30, 2017 20.05 54.23
Jindal Saw Ltd. Jun 28, 2013 28.75 Dec 31, 2014 46.65 62.26
Jindal Steel Ltd. Jun 28, 2013 217.45 Sep 30, 2013 232.50 6.92
Jindal Steel Ltd. Sep 30, 2014 172.80 Mar 31, 2015 156.80 -9.26
Jindal Steel Ltd. Jun 30, 2016 70.65 Mar 31, 2017 121.00 71.27
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		9.29
KPR Mill Ltd. Jun 28, 2013 11.71 Jun 30, 2014 24.80 111.78
KPR Mill Ltd. Dec 31, 2014 36.83 Sep 30, 2015 81.26 120.64
KPR Mill Ltd. Dec 30, 2016 114.00 Mar 31, 2017 131.99 15.78
KCP Ltd. Jun 28, 2013 27.50 Sep 30, 2013 24.75 -10.00
KCP Ltd. Mar 31, 2014 33.45 Jun 30, 2014 51.70 54.56
KCP Ltd. Sep 30, 2015 69.85 Jun 30, 2016 94.50 35.29
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Kolte-Patil Develope.. Jun 28, 2013 72.75 Jun 30, 2014 149.15 105.02
Kolte-Patil Develope.. Jun 30, 2017 169.00 Sep 29, 2017 179.25 6.07
LG Balakrishnan & Br.. Jun 28, 2013 44.94 Sep 29, 2017 341.68 660.30
Munjal Showa Ltd. Jun 28, 2013 59.90 Sep 29, 2017 254.30 324.54
Oriental Bank of Com.. Jun 28, 2013 208.00 Jun 30, 2014 326.70 57.07
Oriental Bank of Com.. Dec 31, 2014 338.30 Mar 31, 2015 203.85 -39.74
Oriental Bank of Com.. Jun 30, 2015 167.00 Mar 31, 2016 96.00 -42.51
Oriental Bank of Com.. Jun 30, 2016 111.25 Sep 30, 2016 125.50 12.81
Oriental Bank of Com.. Mar 31, 2017 140.75 Sep 29, 2017 118.70 -15.67
PI Industries Ltd. Jun 28, 2013 128.90 Sep 30, 2013 150.10 16.45
PTC India Ltd. Jun 28, 2013 49.10 Sep 30, 2014 85.00 73.12
PTC India Ltd. Mar 31, 2015 79.30 Sep 30, 2015 59.75 -24.65
PTC India Ltd. Jun 30, 2016 77.15 Dec 30, 2016 73.60 -4.60
PTC India Ltd. Mar 31, 2017 92.65 Jun 30, 2017 96.95 4.64
Peninsula Land Ltd. Jun 28, 2013 38.10 Dec 31, 2013 41.10 7.87
Peninsula Land Ltd. Mar 31, 2014 31.95 Jun 30, 2014 41.55 30.05
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Rashtriya Chemicals .. Jun 28, 2013 33.30 Sep 30, 2013 31.10 -6.61
Rashtriya Chemicals .. Mar 31, 2014 33.10 Jun 30, 2014 65.05 96.53
Rashtriya Chemicals .. Sep 30, 2014 52.60 Mar 31, 2017 81.60 55.13
Rashtriya Chemicals .. Jun 30, 2017 75.65 Sep 29, 2017 88.40 16.85
Ratnamani Metals & T.. Jun 28, 2013 94.10 Mar 31, 2014 161.83 71.98
Reliance Infrastruct.. Jun 28, 2013 350.55 Dec 31, 2014 512.80 46.28
Reliance Infrastruct.. Mar 31, 2016 555.05 Jun 30, 2016 543.80 -2.03
Rico Auto Industries.. Jun 28, 2013 6.40 Dec 31, 2013 12.35 92.97
Rico Auto Industries.. Mar 31, 2014 10.90 Mar 31, 2015 43.45 298.62
Rico Auto Industries.. Jun 30, 2016 41.60 Sep 30, 2016 62.35 49.88
Rico Auto Industries.. Mar 31, 2017 56.65 Jun 30, 2017 54.70 -3.44
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Rolta India Ltd. Jun 28, 2013 62.70 Sep 30, 2013 56.25 -10.29
Rolta India Ltd. Mar 31, 2015 162.35 Jun 30, 2015 100.85 -37.88
Rolta India Ltd. Sep 30, 2015 101.80 Mar 31, 2016 76.95 -24.41
SREI Infrastructure .. Jun 28, 2013 22.20 Jun 30, 2014 50.70 128.38
SREI Infrastructure .. Jun 30, 2015 34.95 Sep 30, 2015 43.95 25.75
SREI Infrastructure .. Dec 30, 2016 74.10 Sep 29, 2017 102.55 38.39
Shree Renuka Sugars .. Jun 28, 2013 16.05 Sep 30, 2013 20.00 24.61
Shree Renuka Sugars .. Sep 30, 2015 7.20 Dec 31, 2015 13.70 90.28
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		10.36
Sintex Industries Ltd. Jun 28, 2013 40.35 Sep 30, 2013 21.45 -46.84
Sintex Industries Ltd. Mar 31, 2015 119.95 Jun 30, 2015 102.00 -14.96
JTEKT India Ltd. Jun 28, 2013 10.66 Dec 31, 2013 18.64 74.86
JTEKT India Ltd. Jun 30, 2014 36.59 Sep 30, 2014 54.20 48.13
Sonata Software Ltd. Jun 28, 2013 9.79 Dec 31, 2013 15.96 63.02
Sonata Software Ltd. Jun 30, 2014 31.33 Mar 31, 2015 66.92 113.60
Sonata Software Ltd. Jun 30, 2015 48.17 Dec 30, 2016 72.53 50.57
Sonata Software Ltd. Mar 31, 2017 63.24 Sep 29, 2017 55.28 -12.59
South Indian Bank Ltd. Jun 28, 2013 19.04 Sep 30, 2014 21.62 13.55
South Indian Bank Ltd. Dec 31, 2014 23.57 Dec 31, 2015 16.34 -30.67
Supreme Infrastructu.. Jun 28, 2013 197.70 Dec 31, 2015 148.00 -25.14
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		2.38
Supreme Petrochem Ltd. Jun 28, 2013 28.20 Sep 30, 2013 28.43 0.82
Supreme Petrochem Ltd. Dec 31, 2013 32.50 Mar 31, 2014 29.25 -10.00
Supreme Petrochem Ltd. Mar 31, 2016 55.45 Sep 30, 2016 107.83 94.46
Supreme Petrochem Ltd. Dec 30, 2016 98.00 Mar 31, 2017 151.00 54.08
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Syndicate Bank [Merg.. Jun 28, 2013 110.50 Sep 30, 2013 69.00 -37.56
Syndicate Bank [Merg.. Dec 31, 2013 96.60 Mar 31, 2014 95.55 -1.09
Syndicate Bank [Merg.. Jun 30, 2014 176.00 Jun 30, 2015 98.05 -44.29
Syndicate Bank [Merg.. Jun 30, 2016 73.45 Jun 30, 2017 73.45 0.00
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tamil Nadu Newsprint.. Jun 28, 2013 95.25 Jun 30, 2014 169.25 77.69
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tata Steel Long Prod.. Jun 28, 2013 283.50 Mar 31, 2014 507.00 78.84
Tata Steel Long Prod.. Jun 30, 2014 655.60 Jun 30, 2015 541.05 -17.47
Tata Steel Long Prod.. Dec 30, 2016 561.30 Sep 29, 2017 855.90 52.49
Usha Martin Ltd. Jun 28, 2013 23.50 Sep 30, 2016 11.65 -50.43
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Uttam Galva Steels L.. Jun 28, 2013 59.10 Jun 30, 2015 34.10 -42.30
Uttam Galva Steels L.. Mar 31, 2016 28.75 Jun 30, 2016 33.20 15.48
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Vijaya Bank Jun 28, 2013 45.15 Sep 30, 2013 36.50 -19.16
Vijaya Bank Jun 30, 2014 55.45 Sep 30, 2014 47.80 -13.80
Vijaya Bank Dec 31, 2014 50.55 Mar 31, 2015 47.00 -7.02
Vijaya Bank Jun 30, 2015 40.00 Jun 30, 2017 72.05 80.13
India Cements Ltd. Jun 28, 2013 57.00 Dec 31, 2013 62.00 8.77
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		119.59
Kalpataru Projects I.. Jun 28, 2013 68.75 Jun 30, 2014 186.40 171.13
Kalpataru Projects I.. Sep 30, 2014 154.30 Dec 31, 2014 215.70 39.79
Kalpataru Projects I.. Jun 30, 2016 257.15 Sep 29, 2017 368.10 43.15
KRBL Ltd. Jun 28, 2013 21.70 Dec 31, 2014 104.55 381.80
KRBL Ltd. Sep 30, 2015 158.65 Dec 31, 2015 228.05 43.74
Asian Paints Ltd. Sep 30, 2013 454.35 Dec 31, 2013 499.75 9.99
Federal Bank Ltd. Sep 30, 2013 28.56 Dec 31, 2013 43.15 51.09
Federal Bank Ltd. Jun 30, 2014 66.85 Sep 30, 2015 63.95 -4.34
Federal Bank Ltd. Dec 31, 2015 56.95 Jun 30, 2016 59.00 3.60
Federal Bank Ltd. Jun 30, 2017 112.85 Sep 29, 2017 112.65 -0.18
Allcargo Gati Ltd. Sep 30, 2013 23.65 Dec 31, 2013 47.35 100.21
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Heritage Foods Ltd. Sep 30, 2013 101.15 Dec 31, 2013 101.48 0.33
Heritage Foods Ltd. Jun 30, 2016 260.88 Sep 30, 2016 429.22 64.53
Embassy Developments.. Sep 30, 2013 55.90 Dec 31, 2015 65.50 17.17
Embassy Developments.. Jun 30, 2016 96.80 Dec 30, 2016 70.95 -26.70
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
JK Lakshmi Cement Ltd. Sep 30, 2013 70.70 Mar 31, 2014 111.70 57.99
Jaiprakash Associate.. Sep 30, 2013 34.95 Dec 31, 2013 55.50 58.80
Jaiprakash Associate.. Jun 30, 2015 11.15 Jun 30, 2017 21.80 95.52
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Karnataka Bank Ltd. Sep 30, 2013 77.86 Dec 31, 2013 103.14 32.47
Karnataka Bank Ltd. Jun 30, 2014 127.36 Sep 30, 2014 102.73 -19.34
Karnataka Bank Ltd. Jun 30, 2017 148.18 Sep 29, 2017 128.68 -13.16
Lakshmi Vilas Bank L.. Sep 30, 2013 60.90 Mar 31, 2014 69.55 14.20
Lakshmi Vilas Bank L.. Jun 30, 2014 108.75 Sep 29, 2017 144.30 32.69
Orient Cement Ltd. Sep 30, 2013 37.95 Mar 31, 2014 47.00 23.85
Punjab National Bank Sep 30, 2013 92.38 Dec 31, 2013 126.98 37.45
Punjab National Bank Jun 30, 2014 198.44 Dec 31, 2014 219.10 10.41
Punjab National Bank Jun 30, 2015 138.80 Dec 31, 2015 117.60 -15.27
Redington Ltd. Sep 30, 2013 27.90 Dec 31, 2013 37.58 34.70
Redington Ltd. Jun 30, 2014 52.12 Dec 31, 2014 68.65 31.72
Redington Ltd. Mar 31, 2015 65.62 Jun 30, 2017 65.48 -0.21
Patanjali Foods Ltd. Sep 30, 2013 11.97 Sep 30, 2015 10.60 -11.45
Patanjali Foods Ltd. Mar 31, 2016 10.80 Jun 30, 2016 7.42 -31.30
Patanjali Foods Ltd. Jun 30, 2017 7.08 Sep 29, 2017 8.08 14.12
UCO Bank Sep 30, 2013 59.25 Jun 30, 2014 104.75 76.79
UCO Bank Mar 31, 2016 40.55 Jun 30, 2016 43.10 6.29
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Union Bank of India Sep 30, 2013 112.85 Sep 30, 2014 188.20 66.77
Union Bank of India Dec 31, 2014 238.65 Mar 31, 2015 155.85 -34.70
Union Bank of India Jun 30, 2015 146.80 Jun 30, 2016 131.65 -10.32
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-13.97
Wockhardt Ltd. Sep 30, 2013 497.35 Sep 30, 2014 798.95 60.64
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Aban Offshore Ltd. Dec 31, 2013 386.55 Jun 30, 2014 760.60 96.77
Aban Offshore Ltd. Sep 30, 2016 195.80 Sep 29, 2017 181.90 -7.10
Castex Technologies .. Dec 31, 2013 67.75 Dec 31, 2014 76.75 13.28
Castex Technologies .. Sep 30, 2015 22.05 Sep 29, 2017 5.40 -75.51
Ceat Ltd. Dec 31, 2013 337.25 Dec 31, 2014 861.00 155.30
Ceat Ltd. Jun 30, 2015 656.50 Jun 30, 2016 864.00 31.61
Ceat Ltd. Sep 30, 2016 1330.00 Jun 30, 2017 1798.00 35.19
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Chambal Fertilisers .. Dec 31, 2013 40.70 Jun 30, 2014 57.80 42.01
Chambal Fertilisers .. Sep 30, 2014 58.90 Sep 30, 2015 58.70 -0.34
Cox & Kings Ltd. Dec 31, 2013 117.55 Mar 31, 2014 160.40 36.45
Cox & Kings Ltd. Jun 30, 2014 218.10 Dec 31, 2014 292.65 34.18
Cox & Kings Ltd. Dec 31, 2015 243.40 Mar 31, 2016 181.25 -25.53
Cox & Kings Ltd. Jun 30, 2017 276.45 Sep 29, 2017 276.90 0.16
63 Moons Technologie.. Dec 31, 2013 188.15 Jun 30, 2014 256.15 36.14
63 Moons Technologie.. Dec 31, 2014 212.05 Jun 30, 2015 154.55 -27.12
63 Moons Technologie.. Mar 31, 2016 78.75 Jun 30, 2016 87.25 10.79
63 Moons Technologie.. Sep 30, 2016 80.40 Dec 30, 2016 71.75 -10.76
Gujarat State Fertil.. Dec 31, 2013 54.95 Mar 31, 2014 56.75 3.28
Gujarat State Fertil.. Sep 30, 2015 70.05 Dec 31, 2015 75.85 8.28
Gujarat State Fertil.. Mar 31, 2016 66.30 Mar 31, 2017 131.00 97.59
Indian Overseas Bank Dec 31, 2013 52.45 Mar 31, 2014 50.90 -2.96
Indian Overseas Bank Dec 31, 2014 62.10 Jun 30, 2016 27.15 -56.28
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Maharashtra Seamless.. Dec 31, 2013 84.00 Mar 31, 2014 96.58 14.98
Maharashtra Seamless.. Dec 31, 2014 120.98 Mar 31, 2016 72.60 -39.99
Maharashtra Seamless.. Sep 30, 2016 104.15 Sep 29, 2017 209.58 101.23
NCC Ltd. Dec 31, 2013 33.70 Jun 30, 2014 80.15 137.83
NCC Ltd. Sep 30, 2014 38.90 Mar 31, 2015 112.05 188.05
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		5.47
State Bank of India Dec 31, 2013 176.50 Mar 31, 2014 191.77 8.65
State Bank of India Jun 30, 2014 268.62 Dec 31, 2014 311.85 16.09
State Bank of India Mar 31, 2015 267.05 Dec 31, 2015 227.80 -14.70
State Bank of India Mar 31, 2016 195.65 Dec 30, 2016 250.20 27.88
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Trident Ltd. Dec 31, 2013 1.83 Mar 31, 2014 1.47 -19.67
Trident Ltd. Dec 31, 2014 2.57 Jun 30, 2016 4.98 93.77
Trident Ltd. Mar 31, 2017 8.63 Jun 30, 2017 7.36 -14.72
Welspun Living Ltd. Dec 31, 2013 7.90 Jun 30, 2014 17.51 121.65
Welspun Living Ltd. Dec 31, 2014 32.96 Dec 31, 2015 91.10 176.40
Welspun Living Ltd. Sep 30, 2016 52.50 Mar 31, 2017 87.75 67.14
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Electrosteel Casting.. Mar 31, 2014 16.30 Sep 30, 2014 21.55 32.21
Kaveri Seed Company .. Mar 31, 2014 639.70 Jun 30, 2014 761.60 19.06
Techno Electric & En.. Mar 31, 2014 56.12 Sep 30, 2014 138.05 145.99
Techno Electric & En.. Sep 30, 2016 298.45 Dec 30, 2016 301.10 0.89
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Alok Industries Ltd. Jun 30, 2014 14.25 Sep 30, 2014 11.75 -17.54
Alok Industries Ltd. Mar 31, 2016 4.70 Jun 30, 2016 4.30 -8.51
Anant Raj Ltd. Jun 30, 2014 75.35 Dec 31, 2014 46.85 -37.82
Anant Raj Ltd. Dec 31, 2015 44.00 Jun 30, 2016 48.65 10.57
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Bajaj Finance Ltd. Jun 30, 2014 10.03 Sep 30, 2014 13.61 35.69
Chennai Petroleum Co.. Jun 30, 2014 95.95 Sep 30, 2014 102.25 6.57
Chennai Petroleum Co.. Mar 31, 2015 68.70 Jun 30, 2015 169.10 146.14
Chennai Petroleum Co.. Sep 30, 2015 223.50 Mar 31, 2016 202.10 -9.57
Chennai Petroleum Co.. Sep 30, 2016 289.00 Dec 30, 2016 273.90 -5.22
City Union Bank Ltd. Jun 30, 2014 46.52 Sep 30, 2014 53.24 14.45
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Coromandel Internati.. Jun 30, 2014 258.45 Sep 30, 2014 305.85 18.34
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
DCB Bank Ltd. Jun 30, 2014 82.70 Dec 31, 2014 121.30 46.67
DCB Bank Ltd. Dec 31, 2015 82.20 Mar 31, 2016 79.75 -2.98
DCB Bank Ltd. Jun 30, 2016 100.05 Sep 30, 2016 125.20 25.14
DCB Bank Ltd. Dec 30, 2016 108.05 Mar 31, 2017 170.55 57.84
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Dena Bank Jun 30, 2014 86.20 Jun 30, 2015 44.10 -48.84
Dena Bank Mar 31, 2016 29.80 Jun 30, 2016 39.30 31.88
Eros International M.. Jun 30, 2014 237.50 Dec 31, 2014 368.50 55.16
Eros International M.. Mar 31, 2017 274.40 Sep 29, 2017 210.90 -23.14
GAIL (India) Ltd. Jun 30, 2014 86.82 Mar 31, 2015 72.71 -16.25
GAIL (India) Ltd. Sep 30, 2015 56.68 Dec 31, 2015 69.33 22.32
GAIL (India) Ltd. Sep 30, 2016 70.22 Mar 31, 2017 94.24 34.21
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.94
Gayatri Projects Ltd. Jun 30, 2014 33.39 Jun 30, 2015 57.64 72.63
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Jun 30, 2014 Active
(on Sep 29, 2017) 		251.66
HT Media Ltd. Jun 30, 2014 124.65 Dec 31, 2014 129.75 4.09
HT Media Ltd. Jun 30, 2015 92.30 Jun 30, 2017 80.80 -12.46
Housing Development .. Jun 30, 2014 100.95 Sep 30, 2014 83.65 -17.14
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		-38.62
Dhani Services Ltd. Jun 30, 2014 27.45 Jun 30, 2016 26.55 -3.28
Infosys Ltd. Jun 30, 2014 402.63 Mar 31, 2015 554.59 37.74
Infosys Ltd. Jun 30, 2015 492.18 Sep 30, 2015 580.98 18.04
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
JM Financial Ltd. Jun 30, 2014 41.15 Sep 30, 2016 64.65 57.11
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Jubilant Pharmova Ltd. Jun 30, 2014 208.15 Sep 30, 2014 155.25 -25.41
Jubilant Pharmova Ltd. Dec 31, 2015 419.05 Jun 30, 2016 317.35 -24.27
Jubilant Pharmova Ltd. Sep 30, 2016 614.30 Dec 30, 2016 632.20 2.91
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-3.71
Jyoti Structures Ltd. Jun 30, 2014 51.85 Sep 30, 2014 34.06 -34.31
Karur Vysya Bank Ltd. Jun 30, 2014 65.62 Dec 31, 2014 81.00 23.44
Karur Vysya Bank Ltd. Dec 31, 2015 69.46 Dec 30, 2016 57.70 -16.93
Karur Vysya Bank Ltd. Mar 31, 2017 79.05 Sep 29, 2017 101.78 28.75
MOIL Ltd. Jun 30, 2014 162.22 Mar 31, 2015 138.30 -14.75
MOIL Ltd. Jun 30, 2017 159.60 Sep 29, 2017 190.80 19.55
MRF Ltd. Jun 30, 2014 23669.95 Sep 30, 2014 32747.00 38.35
MRF Ltd. Jun 30, 2015 34195.00 Mar 31, 2017 61160.00 78.86
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Mangalore Refinery A.. Jun 30, 2014 72.25 Sep 30, 2014 61.70 -14.60
Mangalore Refinery A.. Mar 31, 2016 69.50 Jun 30, 2016 67.75 -2.52
MindTree Ltd. Jun 30, 2014 440.25 Sep 30, 2014 589.18 33.83
MindTree Ltd. Mar 31, 2016 668.15 Jun 30, 2016 673.90 0.86
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Muthoot Finance Ltd. Jun 30, 2014 189.40 Jun 30, 2015 200.75 5.99
Muthoot Finance Ltd. Dec 30, 2016 280.20 Jun 30, 2017 456.40 62.88
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
NTPC Ltd. Jun 30, 2014 129.83 Mar 31, 2015 123.12 -5.17
NTPC Ltd. Jun 30, 2015 114.71 Sep 29, 2017 139.46 21.58
NLC India Ltd. Jun 30, 2014 99.30 Jun 30, 2017 99.90 0.60
Noida Toll Bridge Co.. Jun 30, 2014 32.50 Dec 31, 2015 25.10 -22.77
Noida Toll Bridge Co.. Jun 30, 2016 23.70 Dec 30, 2016 13.20 -44.30
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		53.97
PTC India Financial .. Jun 30, 2014 32.60 Sep 30, 2014 45.10 38.34
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		-9.40
Power Finance Corpor.. Jun 30, 2014 122.84 Sep 30, 2016 96.24 -21.65
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-0.04
Punj Lloyd Ltd. Jun 30, 2014 51.10 Jun 30, 2015 24.55 -51.96
Raymond Ltd. Jun 30, 2014 404.20 Dec 31, 2014 503.00 24.44
Raymond Ltd. Sep 30, 2015 427.95 Dec 31, 2015 425.00 -0.69
Raymond Ltd. Dec 30, 2016 493.00 Mar 31, 2017 633.85 28.57
Reliance Communicati.. Jun 30, 2014 146.00 Mar 31, 2016 50.25 -65.58
Reliance Communicati.. Mar 31, 2017 38.20 Jun 30, 2017 21.55 -43.59
Steel Authority of I.. Jun 30, 2014 94.75 Sep 30, 2014 69.60 -26.54
Steel Authority of I.. Dec 31, 2014 82.90 Dec 31, 2015 48.10 -41.98
Sundram Fasteners Ltd. Jun 30, 2014 100.30 Sep 30, 2014 151.85 51.40
Suven Life Sciences .. Jun 30, 2014 96.95 Sep 30, 2014 184.85 90.67
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
TV Today Network Ltd. Jun 30, 2014 131.60 Sep 30, 2014 210.00 59.57
Tata Motors Passenge.. Jun 30, 2014 431.30 Sep 29, 2017 401.50 -6.91
Tata Steel Ltd. Jun 30, 2014 52.84 Dec 31, 2014 39.94 -24.41
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tech Mahindra Ltd. Jun 30, 2014 538.00 Dec 31, 2014 648.39 20.52
Tech Mahindra Ltd. Mar 31, 2015 629.70 Jun 30, 2015 477.80 -24.12
Tech Mahindra Ltd. Sep 30, 2016 419.85 Dec 30, 2016 488.90 16.45
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-0.28
YES Bank Ltd. Jun 30, 2014 108.21 Sep 30, 2014 111.77 3.29
Zensar Technologies .. Jun 30, 2014 87.68 Dec 31, 2014 120.88 37.86
Zensar Technologies .. Jun 30, 2015 131.59 Sep 30, 2015 161.59 22.80
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.84
Vedanta Ltd. Jun 30, 2014 292.35 Jun 30, 2015 174.15 -40.43
Vedanta Ltd. Dec 31, 2015 91.65 Mar 31, 2016 90.05 -1.75
Adani Power Ltd. Sep 30, 2014 8.64 Jun 30, 2015 5.83 -32.52
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Bajaj Hindusthan Sug.. Sep 30, 2014 17.75 Jun 30, 2015 13.45 -24.23
Bajaj Hindusthan Sug.. Jun 30, 2017 14.65 Sep 29, 2017 13.60 -7.17
Tata Steel BSL Ltd. Sep 30, 2014 117.60 Jun 30, 2016 42.15 -64.16
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Dredging Corporation.. Sep 30, 2014 442.00 Dec 31, 2014 423.10 -4.28
Dredging Corporation.. Jun 30, 2015 358.25 Dec 31, 2015 383.00 6.91
Dredging Corporation.. Jun 30, 2016 433.00 Jun 30, 2017 617.00 42.49
Godfrey Phillips Ind.. Sep 30, 2014 189.40 Dec 31, 2014 199.33 5.24
Godfrey Phillips Ind.. Mar 31, 2015 140.50 Jun 30, 2015 152.60 8.61
Havells India Ltd. Sep 30, 2014 264.85 Dec 31, 2014 275.35 3.96
HFCL Ltd. Sep 30, 2014 19.85 Jun 30, 2016 19.10 -3.78
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		102.09
Hindustan Constructi.. Sep 30, 2014 24.00 Dec 30, 2016 28.78 19.92
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
IFCI Ltd. Sep 30, 2014 35.75 Sep 30, 2016 26.40 -26.15
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
IL&FS Transportation.. Sep 30, 2014 175.65 Mar 31, 2015 194.65 10.82
IL&FS Transportation.. Jun 30, 2015 142.70 Sep 30, 2016 100.50 -29.57
IL&FS Transportation.. Mar 31, 2017 109.50 Jun 30, 2017 94.00 -14.16
JSW Steel Ltd. Sep 30, 2014 115.60 Dec 31, 2014 104.78 -9.36
JSW Steel Ltd. Sep 30, 2015 88.92 Mar 31, 2016 126.26 41.99
JSW Steel Ltd. Dec 30, 2016 162.75 Mar 31, 2017 188.20 15.64
Mahindra Lifespace D.. Sep 30, 2014 147.61 Jun 30, 2015 121.86 -17.44
Mahindra Lifespace D.. Dec 31, 2015 138.45 Mar 31, 2016 124.15 -10.33
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
McLeod Russel (India.. Sep 30, 2014 291.95 Dec 31, 2014 236.30 -19.06
McLeod Russel (India.. Jun 30, 2016 212.50 Dec 30, 2016 140.00 -34.12
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Mercator Ltd. Sep 30, 2014 29.20 Mar 31, 2015 16.85 -42.29
Mercator Ltd. Mar 31, 2016 22.60 Jun 30, 2016 37.95 67.92
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Piramal Enterprises .. Sep 30, 2014 766.45 Sep 30, 2015 869.95 13.50
Radico Khaitan Ltd. Sep 30, 2014 77.90 Dec 31, 2014 87.05 11.75
Radico Khaitan Ltd. Jun 30, 2015 81.75 Sep 30, 2016 119.85 46.61
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		37.26
Rajesh Exports Ltd. Sep 30, 2014 134.35 Mar 31, 2015 195.05 45.18
Rajesh Exports Ltd. Jun 30, 2015 326.55 Sep 29, 2017 819.40 150.93
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		28.45
Torrent Power Ltd. Sep 30, 2014 136.10 Dec 31, 2015 181.70 33.50
Torrent Power Ltd. Mar 31, 2016 228.55 Jun 30, 2016 176.50 -22.77
Torrent Power Ltd. Dec 30, 2016 178.65 Sep 29, 2017 211.50 18.39
Reliance Industries .. Sep 30, 2014 234.20 Sep 29, 2017 386.78 65.15
Central Bank of India Dec 31, 2014 91.35 Mar 31, 2015 106.00 16.04
Central Bank of India Jun 30, 2015 102.50 Mar 31, 2016 75.95 -25.90
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Gujarat Mineral Deve.. Dec 31, 2014 129.20 Sep 29, 2017 138.50 7.20
Jain Irrigation Syst.. Dec 31, 2014 70.00 Mar 31, 2015 61.60 -12.00
Jain Irrigation Syst.. Jun 30, 2015 66.85 Sep 30, 2015 64.15 -4.04
Jain Irrigation Syst.. Mar 31, 2016 60.35 Sep 29, 2017 94.65 56.84
NMDC Ltd. Dec 31, 2014 48.33 Sep 30, 2016 35.27 -27.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.79
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		308.23
Parsvnath Developers.. Dec 31, 2014 16.80 Jun 30, 2015 21.95 30.65
Parsvnath Developers.. Dec 30, 2016 12.95 Mar 31, 2017 12.35 -4.63
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Puravankara Ltd. Dec 31, 2014 84.95 Jun 30, 2017 63.00 -25.84
Sunteck Realty Ltd. Dec 31, 2014 139.68 Jun 30, 2015 132.50 -5.14
Sunteck Realty Ltd. Jun 30, 2016 126.45 Dec 30, 2016 108.30 -14.35
Sunteck Realty Ltd. Mar 31, 2017 189.85 Sep 29, 2017 312.25 64.47
National Aluminium C.. Dec 31, 2014 53.65 Dec 30, 2016 65.30 21.71
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		20.69
Sudarshan Colorants .. Mar 31, 2015 814.00 Dec 31, 2015 751.00 -7.74
Ess Dee Aluminium Ltd. Mar 31, 2015 122.35 Jun 30, 2015 314.50 157.05
Flexituff Ventures I.. Mar 31, 2015 250.00 Sep 30, 2015 227.00 -9.20
Flexituff Ventures I.. Dec 31, 2015 202.05 Mar 31, 2016 197.00 -2.50
Flexituff Ventures I.. Dec 30, 2016 176.80 Sep 29, 2017 75.40 -57.35
HCL Technologies Ltd. Mar 31, 2015 490.20 Jun 30, 2015 459.88 -6.19
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		2.81
Jai Corp Ltd. Mar 31, 2015 55.95 Dec 30, 2016 72.05 28.78
Jaiprakash Power Ven.. Mar 31, 2015 10.25 Jun 30, 2015 6.65 -35.12
Jaiprakash Power Ven.. Dec 31, 2015 7.10 Jun 30, 2017 5.60 -21.13
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Kansai Nerolac Paint.. Mar 31, 2015 144.03 Jun 30, 2015 143.07 -0.67
KEC International Ltd. Mar 31, 2015 80.05 Jun 30, 2016 143.55 79.33
KEC International Ltd. Jun 30, 2017 257.75 Sep 29, 2017 306.95 19.09
Poonawalla Fincorp L.. Mar 31, 2015 94.90 Jun 30, 2016 113.90 20.02
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Persistent Systems L.. Mar 31, 2015 357.15 Jun 30, 2015 300.15 -15.96
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Reliance Power Ltd. Mar 31, 2015 56.50 Jun 30, 2016 51.70 -8.50
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Srikalahasthi Pipes .. Mar 31, 2015 147.75 Jun 30, 2016 258.00 74.62
Srikalahasthi Pipes .. Dec 30, 2016 265.25 Sep 29, 2017 299.60 12.95
GFL Ltd. Jun 30, 2015 633.40 Mar 31, 2017 760.05 20.00
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Hindalco Industries .. Jun 30, 2015 111.90 Sep 29, 2017 240.60 115.01
Hindustan Zinc Ltd. Jun 30, 2015 167.10 Mar 31, 2016 184.80 10.59
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
JSW Energy Ltd. Jun 30, 2015 98.25 Sep 30, 2016 73.50 -25.19
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		22.90
Birlasoft Ltd. Jun 30, 2015 93.15 Sep 30, 2016 124.10 33.23
Birlasoft Ltd. Dec 30, 2016 134.35 Mar 31, 2017 129.70 -3.46
NHPC Ltd. Jun 30, 2015 19.55 Sep 30, 2015 16.55 -15.35
NHPC Ltd. Mar 31, 2016 24.00 Sep 29, 2017 27.15 13.13
Petronet LNG Ltd. Jun 30, 2015 93.50 Dec 31, 2015 129.50 38.50
Petronet LNG Ltd. Mar 31, 2017 201.58 Sep 29, 2017 231.20 14.69
Prakash Industries L.. Jun 30, 2015 32.35 Jun 30, 2016 38.40 18.70
Tata Chemicals Ltd. Jun 30, 2015 420.20 Jun 30, 2017 608.30 44.76
Tata Coffee Ltd. Jun 30, 2015 87.95 Jun 30, 2016 114.25 29.90
Tata Coffee Ltd. Sep 30, 2016 123.30 Sep 29, 2017 151.75 23.07
Vardhman Textiles Ltd. Jun 30, 2015 135.41 Dec 30, 2016 222.38 64.23
Videocon Industries .. Jun 30, 2015 156.00 Mar 31, 2016 108.10 -30.71
Videocon Industries .. Jun 30, 2016 104.60 Sep 29, 2017 16.30 -84.42
Bharat Electronics L.. Sep 30, 2015 31.28 Dec 31, 2015 37.90 21.16
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Bharti Airtel Ltd. Sep 30, 2015 337.85 Mar 31, 2016 335.45 -0.71
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
GHCL Ltd. Sep 30, 2015 136.00 Dec 31, 2015 133.10 -2.13
GHCL Ltd. Sep 30, 2016 253.85 Dec 30, 2016 248.80 -1.99
Vodafone Idea Ltd. Sep 30, 2015 148.40 Jun 30, 2016 106.25 -28.40
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Jagran Prakashan Ltd. Sep 30, 2015 142.15 Jun 30, 2016 179.45 26.24
Oil And Natural Gas .. Sep 30, 2015 152.90 Sep 29, 2017 170.95 11.81
Power Grid Corporati.. Sep 30, 2015 74.62 Sep 29, 2017 118.86 59.29
Tata Power Company L.. Sep 30, 2015 64.95 Dec 31, 2015 68.95 6.16
Tata Power Company L.. Mar 31, 2016 65.20 Jun 30, 2016 74.35 14.03
Tata Power Company L.. Sep 30, 2016 75.40 Mar 31, 2017 90.35 19.83
Tata Power Company L.. Jun 30, 2017 80.55 Sep 29, 2017 77.80 -3.41
Geojit Financial Ser.. Sep 30, 2015 39.95 Dec 31, 2015 39.40 -1.38
Balkrishna Industrie.. Dec 31, 2015 325.08 Sep 30, 2016 506.95 55.95
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Carborundum Universa.. Dec 31, 2015 185.90 Mar 31, 2016 171.25 -7.88
Edelweiss Financial .. Dec 31, 2015 58.00 Jun 30, 2016 75.70 30.52
Grasim Industries Ltd. Dec 31, 2015 750.57 Jun 30, 2016 924.97 23.24
Grasim Industries Ltd. Dec 30, 2016 859.33 Mar 31, 2017 1044.85 21.59
Grasim Industries Ltd. Jun 30, 2017 1237.18 Sep 29, 2017 1129.46 -8.71
J B Chemicals & Phar.. Dec 31, 2015 139.58 Sep 30, 2016 177.95 27.49
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-10.75
Nitin Fire Protectio.. Dec 31, 2015 44.25 Jun 30, 2016 31.05 -29.83
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		21.21
REC Ltd. Dec 31, 2015 85.56 Sep 30, 2016 90.22 5.45
REC Ltd. Dec 30, 2016 93.64 Jun 30, 2017 128.96 37.72
Tree House Education.. Dec 31, 2015 179.60 Mar 31, 2016 76.65 -57.32
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Bajaj Electricals Ltd. Mar 31, 2016 198.80 Mar 31, 2017 313.05 57.47
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Future Lifestyle Fas.. Mar 31, 2016 78.50 Jun 30, 2016 120.00 52.87
Future Lifestyle Fas.. Dec 30, 2016 129.00 Mar 31, 2017 278.45 115.85
AJR Infra and Tollin.. Mar 31, 2016 5.05 Jun 30, 2016 5.65 11.88
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Oswal Green Tech Ltd. Mar 31, 2016 23.50 Jun 30, 2017 23.75 1.06
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tribhovandas Bhimji .. Mar 31, 2016 58.30 Jun 30, 2016 74.10 27.10
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		38.24
Brigade Enterprises .. Jun 30, 2016 79.85 Sep 29, 2017 125.00 56.54
ICICI Bank Ltd. Jun 30, 2016 218.50 Dec 30, 2016 232.09 6.22
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		9.90
Inox Wind Ltd. Jun 30, 2016 58.52 Dec 30, 2016 44.81 -23.43
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-36.84
Coforge Ltd. Jun 30, 2016 103.39 Sep 30, 2016 83.79 -18.96
NBCC (India) Ltd. Jun 30, 2016 42.83 Sep 30, 2016 55.94 30.61
PNC Infratech Ltd. Jun 30, 2016 113.85 Sep 30, 2016 116.45 2.28
PNC Infratech Ltd. Dec 30, 2016 103.55 Jun 30, 2017 143.20 38.29
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
SRF Ltd. Jun 30, 2016 262.30 Sep 30, 2016 355.01 35.35
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.58
Torrent Pharmaceutic.. Jun 30, 2016 696.85 Sep 30, 2016 811.78 16.49
Cholamandalam Financ.. Jun 30, 2016 493.05 Sep 30, 2016 590.55 19.77
Greaves Cotton Ltd. Sep 30, 2016 129.90 Dec 30, 2016 122.05 -6.04
Omaxe Ltd. Sep 30, 2016 171.10 Jun 30, 2017 202.35 18.26
Sobha Ltd. Sep 30, 2016 284.70 Sep 29, 2017 380.09 33.51
Imagicaaworld Entert.. Dec 30, 2016 71.05 Mar 31, 2017 78.90 11.05
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
DLF Ltd. Dec 30, 2016 111.00 Mar 31, 2017 148.80 34.05
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Rallis India Ltd. Dec 30, 2016 191.60 Mar 31, 2017 259.75 35.57
Rallis India Ltd. Jun 30, 2017 242.70 Sep 29, 2017 208.05 -14.28
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		68.69
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-33.17
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		6.69
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		9.04
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-5.09
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		12.57
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		31.15
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.95
Biocon Ltd. Jun 30, 2017 165.52 Sep 29, 2017 166.08 0.34
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		0.62
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.72
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.25
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-16.80
Visagar Polytex Ltd. Jun 30, 2017 1.20 Sep 29, 2017 0.90 -25.00
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.47
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
  • Entries: +101
  • Exits: -56
  • Active: 152
  • 29 Sep 2017, 03:31 p.m.