1. Screener
  2. All Backtests
  3. Backtest

Stocks with Expensive Valuations according to the Trendlyne Valuation Score

This screener compares the performance of Expensive Valuation Score stocks to benchmarks. As seen in the screener, stocks with Expensive Valuation Scores are weaker than those with mid-good valuation, but still outperform indices.

Last Updated: 29 Aug 2026, 11:17 a.m. (IST)

Backtest Query
Trendlyne Valuation Score <= 40
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Feb. 28, 2018
Period
5 years
Group
NIFTY500
Frequency
monthly
Average Stock Return
68.24 %
Median Stock Return
8.55 %
Active on Backtest End Date
200
Total Stocks Entries
703
Total Winners
399
Max Winner
5118.32 %
Securekloud Technologies Ltd.
Total Stocks Exits
503
Total Losers
272
Max Loser
-86.52 %
Adani Enterprises Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		388.80
Aarti Industries Ltd. Jan 31, 2013 25.09 Apr 30, 2013 22.99 -8.37
Aarti Industries Ltd. Mar 31, 2014 30.71 Apr 30, 2014 32.81 6.84
Aarti Industries Ltd. Aug 28, 2014 70.18 Sep 30, 2014 69.68 -0.71
Aarti Industries Ltd. Oct 31, 2014 76.26 Dec 31, 2014 63.04 -17.34
Aarti Industries Ltd. Feb 27, 2015 72.64 Apr 30, 2015 78.41 7.94
Subscription required Jun 30, 2015 Active
(on Jan 31, 2018) 		223.37
Aban Offshore Ltd. Jan 31, 2013 347.20 Apr 30, 2013 310.50 -10.57
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		162.81
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		31.54
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		187.43
Adani Power Ltd. Jan 31, 2013 12.08 Aug 28, 2014 9.45 -21.77
Adani Power Ltd. Apr 30, 2015 8.63 Apr 29, 2016 6.40 -25.84
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		11.16
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		367.96
GE Power India Ltd. Jan 31, 2013 364.05 Nov 30, 2017 651.10 78.85
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		26.37
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		775.48
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		93.68
Allahabad Bank [Merg.. Jan 31, 2013 159.40 Jun 28, 2013 90.75 -43.07
Allahabad Bank [Merg.. Jul 29, 2016 77.40 Sep 30, 2016 77.10 -0.39
Allahabad Bank [Merg.. Apr 28, 2017 82.45 Jul 31, 2017 74.20 -10.01
Allcargo Logistics L.. Jan 31, 2013 15.18 Jun 28, 2013 11.16 -26.48
Allcargo Logistics L.. Sep 30, 2013 12.21 Oct 31, 2013 11.73 -3.93
Allcargo Logistics L.. Dec 31, 2013 14.81 Apr 30, 2014 18.20 22.89
Allcargo Logistics L.. Jul 31, 2014 30.28 Aug 28, 2014 29.81 -1.55
Allcargo Logistics L.. Nov 28, 2014 40.37 Apr 30, 2015 40.86 1.21
Allcargo Logistics L.. Jul 29, 2016 52.84 Sep 30, 2016 45.15 -14.55
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		138.80
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		169.84
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		33.55
Andhra Bank [Merged] Jan 31, 2013 111.00 Apr 30, 2013 91.70 -17.39
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Apar Industries Ltd. Jan 31, 2013 130.05 Apr 30, 2013 120.45 -7.38
Apar Industries Ltd. May 30, 2014 216.30 Jan 29, 2016 498.50 130.47
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		622.62
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		49.79
Apollo Tyres Ltd. Jan 31, 2013 86.95 May 31, 2013 89.35 2.76
Apollo Tyres Ltd. Dec 31, 2013 104.80 Apr 30, 2014 159.05 51.77
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Arvind Ltd. Jan 31, 2013 94.50 Apr 30, 2013 79.00 -16.40
Subscription required Aug 30, 2013 Active
(on Jan 31, 2018) 		418.48
Ashoka Buildcon Ltd. Jan 31, 2013 45.44 Jul 31, 2013 33.07 -27.22
Ashoka Buildcon Ltd. Mar 31, 2014 50.93 Apr 28, 2017 131.17 157.55
Ashok Leyland Ltd. Jan 31, 2013 12.33 Apr 28, 2017 42.70 246.31
Subscription required Jul 31, 2017 Active
(on Jan 31, 2018) 		12.10
Asian Paints Ltd. Jan 31, 2013 454.26 Jul 31, 2013 498.20 9.67
Subscription required Oct 31, 2013 Active
(on Jan 31, 2018) 		112.23
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		1015.38
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-14.14
Atul Ltd. Jan 31, 2013 364.20 Apr 30, 2014 541.00 48.54
Subscription required May 30, 2014 Active
(on Jan 31, 2018) 		234.44
Aurobindo Pharma Ltd. Jan 31, 2013 96.00 Apr 28, 2017 606.75 532.03
Aurobindo Pharma Ltd. Jun 30, 2017 684.60 Dec 29, 2017 687.95 0.49
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Axis Bank Ltd. Jan 31, 2013 301.93 Jul 31, 2014 391.65 29.72
Subscription required Oct 31, 2014 Active
(on Jan 31, 2018) 		34.83
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		66.23
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		99.34
Bajaj Electricals Ltd. Jan 31, 2013 193.35 Jan 29, 2016 181.60 -6.08
Subscription required Jan 31, 2017 Active
(on Jan 31, 2018) 		92.94
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		496.05
Bajaj Hindusthan Sug.. Jan 31, 2013 23.85 Sep 30, 2014 17.75 -25.58
Bajaj Hindusthan Sug.. Nov 28, 2014 20.65 Dec 31, 2014 18.90 -8.47
Bajaj Hindusthan Sug.. Apr 30, 2015 17.20 Apr 28, 2017 16.65 -3.20
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		188.27
Bajaj Finance Ltd. Jan 31, 2013 12.96 Apr 30, 2014 9.35 -27.85
Bajaj Finance Ltd. Sep 30, 2014 13.61 Sep 30, 2016 105.59 675.83
Subscription required Oct 28, 2016 Active
(on Jan 31, 2018) 		62.49
Balkrishna Industrie.. Jan 31, 2013 139.88 Oct 30, 2015 326.38 133.33
Balkrishna Industrie.. Aug 31, 2016 411.52 Dec 29, 2017 1194.15 190.18
Ballarpur Industries.. Jan 31, 2013 23.20 Aug 28, 2014 15.35 -33.84
Ballarpur Industries.. Oct 31, 2014 17.05 Dec 31, 2014 15.50 -9.09
Subscription required Jan 30, 2015 Active
(on Jan 31, 2018) 		-4.10
Balmer Lawrie & Comp.. Jan 31, 2013 62.89 May 31, 2013 62.92 0.05
Balmer Lawrie & Comp.. Jul 31, 2013 53.11 Sep 30, 2013 50.68 -4.58
Balmer Lawrie & Comp.. Aug 28, 2014 96.14 Sep 30, 2014 100.78 4.83
Balmer Lawrie & Comp.. Oct 31, 2014 103.80 Jan 30, 2015 97.50 -6.07
Balmer Lawrie & Comp.. Nov 30, 2016 166.27 Dec 30, 2016 157.20 -5.45
Balmer Lawrie & Comp.. Jul 31, 2017 166.20 Sep 29, 2017 144.97 -12.77
Balmer Lawrie & Comp.. Nov 30, 2017 179.63 Dec 29, 2017 182.57 1.64
Balrampur Chini Mill.. Jan 31, 2013 46.55 Apr 30, 2013 47.15 1.29
Balrampur Chini Mill.. Oct 31, 2013 42.85 Oct 31, 2014 54.90 28.12
Balrampur Chini Mill.. Apr 30, 2015 45.95 Apr 29, 2016 107.10 133.08
Balrampur Chini Mill.. May 31, 2016 110.00 Jul 29, 2016 132.55 20.50
Bank of Baroda Jan 31, 2013 173.60 Apr 30, 2013 139.79 -19.48
Bank of Baroda Jan 29, 2016 125.40 Apr 28, 2017 187.55 49.56
Bank of India Jan 31, 2013 352.50 Apr 30, 2013 329.90 -6.41
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		-17.02
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		220.78
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		81.37
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		974.17
Bharat Electronics L.. Jan 31, 2013 12.84 Feb 28, 2014 8.54 -33.49
Bharat Electronics L.. Oct 30, 2015 34.26 Mar 31, 2017 47.50 38.65
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		-2.92
BEML Ltd. Jan 31, 2013 132.60 Apr 30, 2013 80.25 -39.48
Subscription required May 31, 2013 Active
(on Jan 31, 2018) 		737.58
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		304.62
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		45.28
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		527.28
Bharti Airtel Ltd. Jan 31, 2013 329.40 Sep 30, 2015 337.85 2.57
Bharti Airtel Ltd. Oct 30, 2015 349.05 Nov 30, 2015 322.75 -7.53
Subscription required Feb 29, 2016 Active
(on Jan 31, 2018) 		37.45
Bharat Heavy Electri.. Jan 31, 2013 150.00 Sep 29, 2017 83.95 -44.03
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Tata Steel BSL Ltd. Jan 31, 2013 446.85 Aug 28, 2014 101.40 -77.31
Subscription required Apr 29, 2016 Active
(on Jan 31, 2018) 		25.81
Biocon Ltd. Jan 31, 2013 46.85 Jun 30, 2017 165.52 253.30
Subscription required Jul 31, 2017 Active
(on Jan 31, 2018) 		65.12
Birla Corporation Ltd. Jan 31, 2013 295.00 Apr 30, 2015 431.10 46.14
Birla Corporation Ltd. Jul 31, 2015 444.95 Apr 29, 2016 387.00 -13.02
Birla Corporation Ltd. May 31, 2016 413.00 Jul 29, 2016 561.10 35.86
Subscription required May 31, 2017 Active
(on Jan 31, 2018) 		36.02
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		133.50
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		338.74
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		90.05
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		113.93
Bharat Petroleum Cor.. Jan 31, 2013 70.44 Apr 30, 2013 69.04 -1.99
Brigade Enterprises .. Jan 31, 2013 39.03 Dec 31, 2015 76.53 96.08
Brigade Enterprises .. Jan 29, 2016 77.68 Apr 29, 2016 75.00 -3.45
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		900.64
Zydus Lifesciences L.. Jan 31, 2013 171.16 Oct 30, 2015 416.80 143.51
Subscription required Jan 29, 2016 Active
(on Jan 31, 2018) 		37.31
Canara Bank Jan 31, 2013 91.80 Apr 30, 2013 80.84 -11.94
Canara Bank Aug 31, 2016 53.95 Dec 30, 2016 51.12 -5.25
Canara Bank Mar 31, 2017 60.73 Apr 28, 2017 71.60 17.90
Can Fin Homes Ltd. Jan 31, 2013 33.30 Apr 30, 2013 29.81 -10.48
Can Fin Homes Ltd. Oct 31, 2014 96.08 Oct 31, 2017 470.90 390.11
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		307.84
Carborundum Universa.. Jan 31, 2013 147.50 Dec 31, 2015 185.90 26.03
Subscription required Feb 29, 2016 Active
(on Jan 31, 2018) 		122.74
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		59.99
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		18.81
Ceat Ltd. Jan 31, 2013 104.25 Apr 30, 2013 105.00 0.72
Ceat Ltd. Oct 31, 2014 861.00 Apr 30, 2015 765.00 -11.15
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		21.29
Central Bank of India Jan 31, 2013 82.65 Oct 31, 2014 67.25 -18.63
Central Bank of India Mar 31, 2015 106.00 Apr 30, 2015 104.00 -1.89
Central Bank of India Jan 29, 2016 62.35 Dec 29, 2017 72.25 15.88
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		454.22
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		255.93
Chambal Fertilisers .. Jan 31, 2013 66.60 Jul 31, 2013 33.45 -49.77
Chambal Fertilisers .. Sep 30, 2013 35.75 Oct 31, 2013 35.65 -0.28
Chambal Fertilisers .. Feb 29, 2016 53.55 Jan 31, 2017 77.90 45.47
Chennai Petroleum Co.. Jan 31, 2013 139.85 May 30, 2014 90.75 -35.11
Chennai Petroleum Co.. May 29, 2015 117.15 Jul 31, 2015 191.50 63.47
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		371.17
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		42.43
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-16.83
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		68.15
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		182.35
Coromandel Internati.. Jan 31, 2013 227.10 Jun 30, 2014 258.45 13.80
Coromandel Internati.. Sep 30, 2014 305.85 Apr 28, 2017 349.10 14.14
Coromandel Internati.. May 31, 2017 422.35 Nov 30, 2017 510.10 20.78
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		-5.91
Corporation Bank [Me.. Jan 31, 2013 85.75 Apr 30, 2013 75.65 -11.78
Corporation Bank [Me.. Jan 29, 2016 38.90 Feb 29, 2016 32.55 -16.32
Corporation Bank [Me.. Mar 31, 2016 40.10 Apr 29, 2016 38.55 -3.87
Cox & Kings Ltd. Jan 31, 2013 135.00 Oct 31, 2013 91.30 -32.37
Cox & Kings Ltd. Jan 31, 2014 139.80 Apr 30, 2014 151.20 8.15
Cox & Kings Ltd. Oct 31, 2014 287.85 Oct 30, 2015 270.05 -6.18
Cox & Kings Ltd. Apr 29, 2016 186.75 Apr 28, 2017 226.65 21.37
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		98.89
City Union Bank Ltd. Jan 31, 2013 38.68 Apr 30, 2014 36.29 -6.18
City Union Bank Ltd. May 30, 2014 42.24 Jun 30, 2014 46.52 10.13
City Union Bank Ltd. Jul 31, 2014 45.65 Jan 29, 2016 49.59 8.63
Subscription required Feb 29, 2016 Active
(on Jan 31, 2018) 		104.58
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		79.84
Cyient Ltd. Jan 31, 2013 170.85 May 31, 2017 494.85 189.64
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		161.88
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		35.02
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-55.68
DCB Bank Ltd. Jan 31, 2013 46.20 Apr 30, 2014 60.65 31.28
DCB Bank Ltd. Oct 31, 2014 91.70 Dec 31, 2015 82.20 -10.36
DCB Bank Ltd. Feb 29, 2016 72.85 Apr 29, 2016 93.60 28.48
DCB Bank Ltd. Jul 29, 2016 110.80 Nov 30, 2016 108.55 -2.03
Subscription required Feb 28, 2017 Active
(on Jan 31, 2018) 		14.20
DCM Shriram Ltd. Jan 31, 2013 65.55 Apr 30, 2013 57.40 -12.43
Deepak Fertilisers &.. Jan 31, 2013 111.10 Apr 30, 2013 107.10 -3.60
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		389.30
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-52.27
Dena Bank Jan 31, 2013 107.45 Apr 30, 2013 91.00 -15.31
Subscription required Apr 29, 2016 Active
(on Jan 31, 2018) 		-16.44
Dewan Housing Financ.. Jan 31, 2013 105.60 Apr 30, 2013 87.28 -17.35
Dewan Housing Financ.. Nov 28, 2014 201.92 Apr 30, 2015 223.20 10.54
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		96.99
DLF Ltd. Jan 31, 2013 267.60 Jan 29, 2016 96.50 -63.94
DLF Ltd. Feb 29, 2016 98.15 Oct 28, 2016 150.35 53.18
Subscription required Jan 31, 2017 Active
(on Jan 31, 2018) 		71.49
Dredging Corporation.. Jan 31, 2013 211.60 Apr 30, 2014 294.00 38.94
Dredging Corporation.. May 30, 2014 477.05 Sep 30, 2014 442.00 -7.35
Dredging Corporation.. Oct 31, 2014 444.50 Apr 30, 2015 359.60 -19.10
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		14.14
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		11.04
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		232.35
Edelweiss Financial .. Jan 31, 2013 33.15 Nov 30, 2015 59.45 79.34
Subscription required May 31, 2016 Active
(on Jan 31, 2018) 		298.59
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		894.01
EID Parry (India) Ltd. Jan 31, 2013 178.65 Apr 30, 2015 163.45 -8.51
EID Parry (India) Ltd. Jul 31, 2015 148.20 Oct 28, 2016 268.75 81.34
EID Parry (India) Ltd. Jul 31, 2017 338.65 Aug 31, 2017 327.15 -3.40
Subscription required Sep 29, 2017 Active
(on Jan 31, 2018) 		-4.58
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		173.51
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		193.87
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		56.56
Eros International M.. Jan 31, 2013 201.00 Jun 28, 2013 127.50 -36.57
Eros International M.. Jul 31, 2013 120.45 Aug 30, 2013 113.90 -5.44
Eros International M.. Sep 30, 2013 134.20 Apr 30, 2014 164.50 22.58
Eros International M.. Dec 31, 2014 368.50 Oct 30, 2015 276.35 -25.01
Eros International M.. Jan 29, 2016 168.55 Oct 28, 2016 194.05 15.13
Escorts Kubota Ltd. Jan 31, 2013 68.80 Apr 30, 2013 57.35 -16.64
Escorts Kubota Ltd. Oct 31, 2013 103.80 Apr 30, 2014 126.75 22.11
Escorts Kubota Ltd. Apr 30, 2015 124.80 May 29, 2015 111.10 -10.98
Escorts Kubota Ltd. Jun 30, 2015 119.85 Jan 29, 2016 135.55 13.10
Escorts Kubota Ltd. Feb 29, 2016 131.20 Apr 29, 2016 168.50 28.43
Subscription required Jun 30, 2016 Active
(on Jan 31, 2018) 		291.67
EPL Ltd. Jan 31, 2013 17.98 Apr 30, 2013 17.75 -1.28
EPL Ltd. Jul 31, 2014 52.28 Aug 28, 2014 49.18 -5.93
EPL Ltd. Oct 31, 2014 57.35 Apr 30, 2015 63.78 11.21
Subscription required Jun 30, 2016 Active
(on Jan 31, 2018) 		42.76
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		80.53
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		257.10
Federal Bank Ltd. Jan 31, 2013 51.06 Aug 30, 2013 25.62 -49.82
Federal Bank Ltd. Sep 30, 2013 28.56 Oct 31, 2013 41.45 45.13
Federal Bank Ltd. Jan 31, 2014 39.62 Apr 30, 2014 45.22 14.13
Federal Bank Ltd. Jun 30, 2014 66.85 Jul 31, 2014 59.98 -10.28
Federal Bank Ltd. Nov 28, 2014 75.90 Jan 30, 2015 70.92 -6.56
Federal Bank Ltd. Apr 29, 2016 45.85 Apr 28, 2017 107.60 134.68
Finolex Cables Ltd. Jan 31, 2013 57.75 Apr 30, 2013 51.55 -10.74
Finolex Cables Ltd. Sep 30, 2013 56.05 Oct 31, 2013 58.95 5.17
Finolex Cables Ltd. Nov 29, 2013 75.40 Apr 30, 2014 136.35 80.84
Subscription required Jul 31, 2014 Active
(on Jan 31, 2018) 		245.81
Finolex Industries L.. Jan 31, 2013 15.33 Apr 29, 2016 72.80 374.89
Subscription required May 31, 2016 Active
(on Jan 31, 2018) 		66.48
Firstsource Solution.. Jan 31, 2013 11.60 Apr 30, 2013 10.65 -8.19
Firstsource Solution.. Sep 30, 2013 19.35 Dec 31, 2013 22.05 13.95
Firstsource Solution.. Jan 31, 2014 24.45 Apr 30, 2014 31.95 30.67
GAIL (India) Ltd. Jan 31, 2013 64.35 May 30, 2014 70.84 10.09
GAIL (India) Ltd. Jul 31, 2014 81.74 Sep 30, 2014 84.27 3.10
GAIL (India) Ltd. Oct 31, 2014 99.15 Dec 31, 2014 83.40 -15.89
GAIL (India) Ltd. Jan 30, 2015 79.31 Aug 31, 2015 55.52 -30.00
GAIL (India) Ltd. Oct 30, 2015 57.83 Jul 29, 2016 71.58 23.78
Allcargo Gati Ltd. Jan 31, 2013 34.75 Jul 31, 2013 23.10 -33.53
Allcargo Gati Ltd. Dec 31, 2013 47.35 Jan 31, 2017 120.85 155.23
Allcargo Gati Ltd. Feb 28, 2017 130.25 Sep 29, 2017 106.80 -18.00
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		69.94
Great Eastern Shippi.. Jan 31, 2013 239.95 Apr 30, 2013 216.95 -9.59
Great Eastern Shippi.. Mar 31, 2014 344.90 Apr 30, 2014 336.00 -2.58
GHCL Ltd. Jan 31, 2013 36.90 Apr 30, 2013 33.75 -8.54
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		181.39
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		20.30
Glenmark Pharmaceuti.. Jan 31, 2013 514.95 Aug 31, 2017 610.05 18.47
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Gujarat Mineral Deve.. Jan 31, 2013 193.50 Nov 28, 2014 133.30 -31.11
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		12.59
Gujarat Narmada Vall.. Jan 31, 2013 81.50 Apr 30, 2013 78.95 -3.13
Gujarat Narmada Vall.. Jan 30, 2015 86.80 Apr 30, 2015 70.05 -19.30
Gujarat Narmada Vall.. Mar 31, 2016 80.45 Apr 29, 2016 100.00 24.30
Godfrey Phillips Ind.. Jan 31, 2013 221.99 Aug 28, 2014 179.75 -19.03
Godfrey Phillips Ind.. Oct 31, 2014 198.60 Nov 28, 2014 205.48 3.46
Godfrey Phillips Ind.. Jan 30, 2015 196.87 Feb 27, 2015 160.02 -18.72
Subscription required Apr 30, 2015 Active
(on Jan 31, 2018) 		89.60
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		194.66
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		101.45
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		161.52
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		236.43
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		62.22
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		419.52
Gujarat State Fertil.. Jan 31, 2013 64.95 Apr 30, 2013 54.95 -15.40
Gujarat State Fertil.. Jun 28, 2013 61.05 Dec 31, 2013 54.95 -9.99
Gujarat State Fertil.. Mar 31, 2014 56.75 Apr 30, 2014 55.15 -2.82
Gujarat State Fertil.. Mar 31, 2017 131.00 Apr 28, 2017 128.25 -2.10
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		75.67
Gujarat State Petron.. Jan 31, 2013 72.40 Nov 30, 2017 200.20 176.52
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		-12.71
Gujarat Alkalies & C.. Jan 31, 2013 139.40 Apr 30, 2013 166.90 19.73
GFL Ltd. Jan 31, 2013 295.90 Apr 30, 2015 623.05 110.56
GFL Ltd. Jul 29, 2016 632.20 Sep 30, 2016 523.15 -17.25
Subscription required Mar 31, 2017 Active
(on Jan 31, 2018) 		7.62
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		61.34
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-24.92
Havells India Ltd. Jan 31, 2013 130.82 Aug 28, 2014 284.20 117.25
Subscription required Oct 31, 2014 Active
(on Jan 31, 2018) 		83.99
Hindustan Constructi.. Jan 31, 2013 13.38 Apr 30, 2014 13.85 3.51
Hindustan Constructi.. May 30, 2014 24.47 Aug 28, 2014 27.48 12.30
Hindustan Constructi.. Oct 28, 2016 26.32 Sep 29, 2017 24.83 -5.66
Hindustan Constructi.. Oct 31, 2017 28.78 Nov 30, 2017 27.22 -5.42
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		-3.16
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		56.56
HCL Technologies Ltd. Jan 31, 2013 171.99 Mar 31, 2015 490.20 185.02
HCL Technologies Ltd. Apr 30, 2015 440.28 Apr 28, 2017 407.05 -7.55
HCL Technologies Ltd. May 31, 2017 431.12 Jun 30, 2017 425.45 -1.32
HCL Technologies Ltd. Jul 31, 2017 442.10 Oct 31, 2017 420.32 -4.93
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		152.84
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		210.32
Housing Development .. Jan 31, 2013 78.00 Apr 30, 2014 68.50 -12.18
Heritage Foods Ltd. Jan 31, 2013 118.95 Jul 31, 2013 108.20 -9.04
Heritage Foods Ltd. Oct 31, 2013 90.75 May 31, 2016 253.58 179.43
Subscription required Jul 29, 2016 Active
(on Jan 31, 2018) 		136.81
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		106.05
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		394.07
HFCL Ltd. Jan 31, 2013 9.25 Apr 30, 2014 9.15 -1.08
HFCL Ltd. Jun 30, 2014 18.15 Jul 31, 2014 14.50 -20.11
HFCL Ltd. Apr 29, 2016 18.30 Apr 28, 2017 15.40 -15.85
HFCL Ltd. Sep 29, 2017 24.15 Oct 31, 2017 28.60 18.43
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Himatsingka Seide Ltd. Jan 31, 2013 37.45 Apr 30, 2013 32.55 -13.08
Himatsingka Seide Ltd. Dec 31, 2013 54.65 Apr 30, 2014 59.40 8.69
Himatsingka Seide Ltd. Sep 30, 2015 208.10 Oct 30, 2015 205.55 -1.23
Himatsingka Seide Ltd. Apr 29, 2016 234.30 May 31, 2016 220.95 -5.70
Subscription required Jul 29, 2016 Active
(on Jan 31, 2018) 		27.82
Hindalco Industries .. Jan 31, 2013 113.30 Jun 30, 2015 111.90 -1.24
Hindalco Industries .. Aug 31, 2016 157.50 Sep 30, 2016 152.70 -3.05
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-38.14
Hindustan Petroleum .. Jan 31, 2013 50.30 Apr 30, 2013 45.48 -9.58
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		194.27
Hindustan Zinc Ltd. Jan 31, 2013 128.30 Apr 30, 2015 169.40 32.03
Hindustan Zinc Ltd. Feb 29, 2016 163.00 Nov 30, 2017 296.60 81.96
AGI Greenpac Ltd. Jan 31, 2013 118.70 Apr 30, 2013 106.20 -10.53
AGI Greenpac Ltd. Nov 29, 2013 104.95 Jan 31, 2014 89.80 -14.44
AGI Greenpac Ltd. Feb 28, 2014 99.25 Jul 31, 2015 301.65 203.93
Subscription required Jul 31, 2017 Active
(on Jan 31, 2018) 		18.15
HT Media Ltd. Jan 31, 2013 103.55 Apr 30, 2014 91.55 -11.59
HT Media Ltd. May 30, 2014 114.00 Jun 30, 2014 124.65 9.34
HT Media Ltd. Oct 31, 2014 115.95 Apr 30, 2015 107.60 -7.20
Embassy Developments.. Jan 31, 2013 79.30 Jul 31, 2013 58.60 -26.10
Subscription required Jun 30, 2017 Active
(on Jan 31, 2018) 		4.43
Dhani Services Ltd. Jan 31, 2013 11.00 Apr 30, 2014 22.65 105.91
Dhani Services Ltd. Apr 30, 2015 39.20 May 29, 2015 35.85 -8.55
Dhani Services Ltd. Jan 29, 2016 22.25 Mar 31, 2016 14.20 -36.18
Subscription required May 31, 2016 Active
(on Jan 31, 2018) 		1239.90
ICICI Bank Ltd. Jan 31, 2013 212.94 Dec 31, 2014 321.00 50.75
ICICI Bank Ltd. Jan 30, 2015 327.91 Apr 29, 2016 215.41 -34.31
ICICI Bank Ltd. May 31, 2016 218.23 Jun 30, 2016 218.50 0.12
ICICI Bank Ltd. Jul 29, 2016 239.00 Mar 31, 2017 251.68 5.31
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		211.02
IDBI Bank Ltd. Jan 31, 2013 105.80 May 31, 2013 79.75 -24.62
IDBI Bank Ltd. Mar 31, 2014 65.30 Apr 30, 2014 68.20 4.44
IDBI Bank Ltd. May 30, 2014 93.60 Aug 28, 2014 75.95 -18.86
IDBI Bank Ltd. Jan 29, 2016 58.70 May 31, 2017 60.75 3.49
Subscription required Oct 31, 2017 Active
(on Jan 31, 2018) 		-1.10
Vodafone Idea Ltd. Jan 31, 2013 112.00 Jul 31, 2015 173.30 54.73
Subscription required Apr 29, 2016 Active
(on Jan 31, 2018) 		-23.19
IFCI Ltd. Jan 31, 2013 34.45 Apr 30, 2014 25.60 -25.69
IFCI Ltd. May 30, 2014 36.20 Jul 31, 2014 38.15 5.39
IFCI Ltd. Feb 27, 2015 40.10 Mar 31, 2015 33.30 -16.96
Subscription required Jul 29, 2016 Active
(on Jan 31, 2018) 		-3.10
Indraprastha Gas Ltd. Jan 31, 2013 25.95 May 29, 2015 40.45 55.88
Indraprastha Gas Ltd. Jun 30, 2015 41.78 Nov 30, 2017 158.75 279.97
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Securekloud Technolo.. Jan 31, 2013 12.39 Dec 30, 2016 646.55 5118.32
Securekloud Technolo.. Jan 31, 2017 615.00 Apr 28, 2017 553.40 -10.02
Securekloud Technolo.. May 31, 2017 592.70 Jun 30, 2017 542.00 -8.55
Subscription required Oct 31, 2017 Active
(on Jan 31, 2018) 		-0.24
Adani Enterprises Ltd. Jan 31, 2013 238.25 Jul 31, 2014 420.56 76.52
Adani Enterprises Ltd. Apr 30, 2015 653.63 Jun 30, 2015 88.08 -86.52
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Aegis Logistics Ltd. Jan 31, 2013 16.84 Oct 31, 2013 15.23 -9.56
Aegis Logistics Ltd. Nov 28, 2014 45.95 Jan 30, 2015 42.30 -7.94
Aegis Logistics Ltd. Mar 31, 2015 60.62 Sep 30, 2015 88.30 45.66
Subscription required Oct 30, 2015 Active
(on Jan 31, 2018) 		179.28
Ahluwalia Contracts .. Jan 31, 2013 34.10 Jan 31, 2014 23.00 -32.55
Subscription required Feb 28, 2014 Active
(on Jan 31, 2018) 		1157.44
APL Apollo Tubes Ltd. Jan 31, 2013 22.56 Apr 30, 2013 17.02 -24.56
APL Apollo Tubes Ltd. Mar 31, 2014 19.56 Apr 30, 2014 20.66 5.62
APL Apollo Tubes Ltd. Dec 31, 2015 74.93 Jan 29, 2016 67.90 -9.38
APL Apollo Tubes Ltd. Apr 29, 2016 79.28 Oct 28, 2016 91.68 15.64
APL Apollo Tubes Ltd. Nov 30, 2016 91.44 Apr 28, 2017 146.83 60.58
Subscription required Jun 30, 2017 Active
(on Jan 31, 2018) 		34.34
Subscription required Mar 31, 2015 Active
(on Jan 31, 2018) 		674.21
BGR Energy Systems L.. Jan 31, 2013 245.40 Jun 28, 2013 129.50 -47.23
BGR Energy Systems L.. May 30, 2014 208.90 Jun 30, 2014 212.30 1.63
Bliss GVS Pharma Ltd. Jan 31, 2013 38.05 Sep 29, 2017 159.25 318.53
Bliss GVS Pharma Ltd. Nov 30, 2017 189.45 Jan 31, 2018 205.50 8.47
Bombay Rayon Fashion.. Jan 31, 2013 254.95 Jan 29, 2016 169.10 -33.67
Subscription required Oct 28, 2016 Active
(on Jan 31, 2018) 		-55.34
CCL Products India L.. Jan 31, 2013 32.63 Aug 30, 2013 25.30 -22.46
CCL Products India L.. Nov 29, 2013 32.60 Jul 31, 2014 69.00 111.66
Subscription required Aug 28, 2014 Active
(on Jan 31, 2018) 		226.04
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		721.26
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		-14.35
Dalmia Bharat Ltd.(O.. Jan 31, 2013 181.00 Apr 30, 2013 128.00 -29.28
Dalmia Bharat Ltd.(O.. Jan 31, 2014 170.50 Apr 29, 2016 849.00 397.95
Subscription required Jul 29, 2016 Active
(on Jan 31, 2018) 		105.17
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		477.03
Dish TV India Ltd. Jan 31, 2013 73.55 May 31, 2016 88.50 20.33
Subscription required Jun 30, 2016 Active
(on Jan 31, 2018) 		-21.67
Granules India Ltd. Jan 31, 2013 12.34 Apr 30, 2013 13.08 6.00
Granules India Ltd. Dec 31, 2013 19.74 Apr 30, 2014 35.28 78.72
Granules India Ltd. Jul 31, 2014 63.03 Mar 31, 2015 85.15 35.09
Granules India Ltd. Apr 30, 2015 82.15 Sep 29, 2017 113.35 37.98
Granules India Ltd. Oct 31, 2017 138.15 Nov 30, 2017 124.25 -10.06
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		-7.68
Greenply Industries .. Jan 31, 2013 81.35 Apr 30, 2014 80.68 -0.82
Greenply Industries .. Jun 30, 2014 139.86 Jan 29, 2016 176.60 26.27
Subscription required Apr 29, 2016 Active
(on Jan 31, 2018) 		60.24
Subscription required Sep 30, 2015 Active
(on Jan 31, 2018) 		63.02
Heidelberg Cement In.. Jan 31, 2013 48.40 Nov 30, 2016 113.30 134.09
Subscription required Jan 31, 2017 Active
(on Jan 31, 2018) 		30.44
Subscription required Jan 31, 2013 Active
(on Jan 31, 2018) 		1712.39
RattanIndia Power Ltd. Jan 31, 2013 12.60 Apr 29, 2016 9.90 -21.43
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		-19.08
Indo Count Industrie.. Jan 31, 2013 2.72 Apr 30, 2013 2.45 -9.93
Indo Count Industrie.. Dec 31, 2014 68.98 Sep 30, 2016 145.23 110.54
Indo Count Industrie.. Oct 28, 2016 164.81 Nov 30, 2016 154.00 -6.56
Indo Count Industrie.. Jan 31, 2017 182.80 Feb 28, 2017 161.90 -11.43
Indo Count Industrie.. Mar 31, 2017 197.45 Aug 31, 2017 116.05 -41.23
IDFC Ltd. Jan 31, 2013 167.60 Oct 28, 2016 70.15 -58.14
IFB Industries Ltd. Jan 31, 2013 101.95 Jun 28, 2013 58.00 -43.11
Subscription required Oct 31, 2013 Active
(on Jan 31, 2018) 		1922.56
Igarashi Motors Indi.. Jan 31, 2013 62.25 Apr 30, 2013 50.14 -19.45
Igarashi Motors Indi.. Feb 28, 2014 102.07 May 30, 2014 147.99 44.99
Subscription required Aug 28, 2014 Active
(on Jan 31, 2018) 		197.49
Subscription required Jan 31, 2017 Active
(on Jan 31, 2018) 		36.45
Future Lifestyle Fas.. Nov 30, 2015 82.00 Jan 29, 2016 84.00 2.44
Future Lifestyle Fas.. May 31, 2016 105.70 Oct 28, 2016 140.00 32.45
Subscription required Jan 31, 2017 Active
(on Jan 31, 2018) 		118.28
IL&FS Transportation.. Apr 30, 2013 175.95 Apr 30, 2014 132.10 -24.92
IL&FS Transportation.. May 30, 2014 193.05 Sep 30, 2014 175.65 -9.01
IL&FS Transportation.. Jan 30, 2015 212.80 May 29, 2015 162.60 -23.59
IL&FS Transportation.. Jul 31, 2015 148.45 Aug 31, 2015 97.15 -34.56
IL&FS Transportation.. Sep 30, 2016 100.50 Jan 31, 2017 111.00 10.45
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		143.23
India Cements Ltd. Apr 30, 2013 83.80 Jun 28, 2013 57.00 -31.98
India Cements Ltd. Nov 29, 2013 59.90 Jul 31, 2015 92.70 54.76
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		281.80
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		96.40
Infosys Ltd. Apr 30, 2013 279.43 May 30, 2014 367.42 31.49
Infosys Ltd. Oct 31, 2014 506.41 Dec 31, 2014 493.14 -2.62
Infosys Ltd. Jan 30, 2015 535.47 Jun 30, 2015 492.18 -8.08
Subscription required Jul 31, 2015 Active
(on Jan 31, 2018) 		6.22
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		93.47
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		308.88
Indian Overseas Bank Apr 30, 2013 63.80 Jul 31, 2013 40.25 -36.91
Indian Overseas Bank Sep 30, 2013 46.20 Oct 31, 2013 52.00 12.55
Indian Overseas Bank Jan 31, 2014 46.85 Apr 30, 2014 62.25 32.87
Indian Overseas Bank Jan 30, 2015 56.95 Feb 27, 2015 48.55 -14.75
Subscription required Apr 29, 2016 Active
(on Jan 31, 2018) 		-28.57
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		12.10
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		25.67
Jagran Prakashan Ltd. Apr 30, 2013 92.45 Nov 30, 2017 163.55 76.91
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Jai Corp Ltd. Apr 30, 2013 63.95 Mar 31, 2015 55.95 -12.51
Jai Corp Ltd. Jul 29, 2016 78.20 Sep 30, 2016 69.05 -11.70
Subscription required Nov 30, 2016 Active
(on Jan 31, 2018) 		162.24
J B Chemicals & Phar.. Apr 30, 2013 38.83 Apr 30, 2015 108.40 179.17
J B Chemicals & Phar.. May 29, 2015 119.75 Nov 30, 2015 138.98 16.06
J B Chemicals & Phar.. Sep 30, 2016 177.95 Jun 30, 2017 156.35 -12.14
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Jindal Steel Ltd. Apr 30, 2013 304.55 Jun 28, 2013 217.45 -28.60
Jindal Steel Ltd. Aug 30, 2013 221.85 Aug 28, 2014 233.00 5.03
Jindal Steel Ltd. Jan 30, 2015 158.65 Apr 29, 2016 69.80 -56.00
Jindal Steel Ltd. Feb 28, 2017 126.25 Apr 28, 2017 114.00 -9.70
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		29.65
Jain Irrigation Syst.. Apr 30, 2013 63.25 Dec 31, 2014 70.00 10.67
Jain Irrigation Syst.. Jan 30, 2015 69.70 Apr 30, 2015 57.00 -18.22
Jain Irrigation Syst.. Jul 31, 2015 74.40 Aug 31, 2015 58.45 -21.44
Jain Irrigation Syst.. Sep 30, 2015 64.15 Jan 29, 2016 63.90 -0.39
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
JK Cement Ltd. Apr 30, 2013 263.50 Jul 31, 2013 159.00 -39.66
JK Cement Ltd. Sep 30, 2013 188.75 Jan 31, 2017 742.10 293.17
JK Cement Ltd. Mar 31, 2017 936.50 Apr 28, 2017 988.80 5.58
JK Cement Ltd. May 31, 2017 1102.00 Jun 30, 2017 951.90 -13.62
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
JM Financial Ltd. Apr 30, 2013 17.60 Apr 30, 2014 27.85 58.24
JM Financial Ltd. Jul 31, 2014 40.70 Sep 30, 2014 39.10 -3.93
JM Financial Ltd. Nov 28, 2014 50.40 Dec 31, 2014 47.25 -6.25
JM Financial Ltd. Apr 30, 2015 46.90 Jun 30, 2015 43.70 -6.82
JM Financial Ltd. Jul 31, 2015 51.75 Aug 31, 2015 45.95 -11.21
Subscription required Jul 29, 2016 Active
(on Jan 31, 2018) 		132.70
Jaiprakash Associate.. Apr 30, 2013 75.25 Jul 31, 2013 32.45 -56.88
Jaiprakash Associate.. Oct 31, 2013 48.90 Jun 30, 2015 11.15 -77.20
Jaiprakash Associate.. Jun 30, 2017 21.80 Sep 29, 2017 17.95 -17.66
Subscription required Dec 29, 2017 Active
(on Jan 31, 2018) 		-20.96
Jaiprakash Power Ven.. Apr 30, 2013 25.50 Dec 31, 2014 12.10 -52.55
Jaiprakash Power Ven.. Apr 28, 2017 4.85 May 31, 2017 4.15 -14.43
Subscription required Jun 30, 2017 Active
(on Jan 31, 2018) 		24.11
JSW Energy Ltd. Apr 30, 2013 65.25 Mar 31, 2014 59.00 -9.58
JSW Energy Ltd. Apr 30, 2014 53.10 Apr 30, 2015 114.00 114.69
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
JSW Steel Ltd. Apr 30, 2013 70.28 Mar 31, 2014 103.60 47.41
JSW Steel Ltd. Apr 30, 2014 108.30 Jul 31, 2014 118.04 8.99
JSW Steel Ltd. Jan 29, 2016 105.70 Oct 28, 2016 165.88 56.93
Jubilant Pharmova Ltd. Apr 30, 2013 169.85 Mar 31, 2014 158.95 -6.42
Jubilant Pharmova Ltd. Jan 30, 2015 172.70 Dec 31, 2015 419.05 142.65
Jubilant Pharmova Ltd. Oct 28, 2016 689.35 Apr 28, 2017 771.55 11.92
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Jubilant Foodworks L.. Apr 30, 2013 111.00 Mar 31, 2014 106.19 -4.33
Subscription required Apr 30, 2014 Active
(on Jan 31, 2018) 		115.91
Jyothy Labs Ltd. Apr 30, 2013 88.40 Mar 31, 2014 103.62 17.22
Subscription required Apr 30, 2014 Active
(on Jan 31, 2018) 		91.54
Kajaria Ceramics Ltd. Apr 30, 2013 103.65 Feb 28, 2014 154.08 48.65
Subscription required Apr 30, 2014 Active
(on Jan 31, 2018) 		181.13
Kansai Nerolac Paint.. Apr 30, 2013 79.58 Feb 28, 2014 68.38 -14.07
Kansai Nerolac Paint.. Apr 30, 2014 83.89 Mar 31, 2015 144.03 71.69
Subscription required Apr 30, 2015 Active
(on Jan 31, 2018) 		128.00
Karur Vysya Bank Ltd. Apr 30, 2013 66.09 Jan 31, 2014 45.68 -30.88
Karur Vysya Bank Ltd. Oct 31, 2014 76.99 Jul 31, 2015 67.93 -11.77
Karur Vysya Bank Ltd. Aug 31, 2015 65.70 Oct 30, 2015 59.51 -9.42
Subscription required Apr 30, 2013 Active
(on Jan 31, 2018) 		322.96
ITI Ltd. Apr 30, 2013 18.10 Apr 29, 2016 25.50 40.88
ITI Ltd. May 31, 2016 30.50 Jul 29, 2016 28.00 -8.20
Subscription required Oct 28, 2016 Active
(on Jan 31, 2018) 		292.68
Jet Airways (India) .. Apr 30, 2013 619.05 Apr 29, 2016 616.55 -0.40
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		48.65
Jindal Poly Films Ltd. Apr 30, 2013 153.65 Apr 29, 2016 488.65 218.03
Jindal Stainless Ltd. Apr 30, 2013 58.35 Mar 31, 2014 35.90 -38.47
Jindal Stainless Ltd. Apr 30, 2014 38.75 Apr 28, 2017 72.20 86.32
Subscription required Apr 30, 2014 Active
(on Jan 31, 2018) 		-56.61
IRB Infrastructure D.. May 31, 2013 5.95 Jun 28, 2013 4.85 -18.49
IRB Infrastructure D.. May 30, 2014 9.88 Apr 30, 2015 11.74 18.83
IRB Infrastructure D.. Apr 29, 2016 10.68 Apr 28, 2017 13.03 22.00
JK Lakshmi Cement Ltd. May 31, 2013 107.25 Jul 31, 2013 57.20 -46.67
Subscription required Mar 31, 2014 Active
(on Jan 31, 2018) 		267.99
Birlasoft Ltd. Jun 28, 2013 122.00 Nov 29, 2013 144.10 18.11
Birlasoft Ltd. Apr 30, 2014 172.75 Apr 30, 2015 105.10 -39.16
Birlasoft Ltd. Apr 28, 2017 128.40 Jan 31, 2018 208.10 62.07
Karnataka Bank Ltd. Jun 28, 2013 101.86 Jul 31, 2013 67.68 -33.56
Karnataka Bank Ltd. Oct 31, 2013 93.18 Nov 29, 2013 94.04 0.92
Kaveri Seed Company .. Jun 28, 2013 317.45 Nov 29, 2013 306.09 -3.58
Kaveri Seed Company .. Apr 30, 2014 632.65 Nov 28, 2014 860.65 36.04
Kaveri Seed Company .. Dec 31, 2014 771.45 Jan 30, 2015 732.45 -5.06
Kaveri Seed Company .. Mar 31, 2015 984.85 Jan 31, 2018 509.05 -48.31
KEC International Ltd. Jun 28, 2013 32.15 Jan 31, 2014 52.95 64.70
KEC International Ltd. Apr 30, 2014 75.35 Jan 30, 2015 94.30 25.15
KEC International Ltd. Apr 29, 2016 125.50 Oct 28, 2016 123.85 -1.31
KEC International Ltd. Nov 30, 2016 142.70 Jan 31, 2017 154.25 8.09
KEC International Ltd. Feb 28, 2017 168.00 Apr 28, 2017 219.35 30.57
Kitex Garments Ltd. Jun 28, 2013 13.55 Dec 31, 2013 19.63 44.87
Subscription required Apr 30, 2014 Active
(on Jan 31, 2018) 		225.80
Kotak Mahindra Bank .. Jun 28, 2013 72.22 Nov 29, 2013 75.68 4.79
Kotak Mahindra Bank .. Apr 30, 2014 80.26 Jan 31, 2018 224.11 179.23
Kwality Ltd. Jun 28, 2013 24.05 Oct 31, 2013 27.65 14.97
Kwality Ltd. Oct 30, 2015 95.10 May 31, 2017 140.75 48.00
Kwality Ltd. Jun 30, 2017 147.55 Sep 29, 2017 98.50 -33.24
JBF Industries Ltd. Jul 31, 2013 88.50 Apr 30, 2014 84.10 -4.97
JBF Industries Ltd. Mar 31, 2017 278.25 Apr 28, 2017 290.50 4.40
Subscription required Oct 31, 2017 Active
(on Jan 31, 2018) 		-21.52
L&T Finance Ltd. Jul 31, 2013 62.50 Oct 31, 2013 82.75 32.40
L&T Finance Ltd. Apr 30, 2014 64.40 Nov 28, 2014 70.65 9.70
L&T Finance Ltd. Dec 31, 2014 67.70 Jan 30, 2015 69.00 1.92
L&T Finance Ltd. Mar 31, 2015 62.60 Jan 31, 2018 171.70 174.28
LMW Ltd. Jul 31, 2013 1810.25 Sep 30, 2013 2041.60 12.78
LMW Ltd. Apr 30, 2014 2949.95 Nov 28, 2014 4223.15 43.16
LMW Ltd. Dec 31, 2014 3830.05 Jan 30, 2015 3978.95 3.89
LMW Ltd. Apr 30, 2015 3727.70 Jan 31, 2018 6098.95 63.61
LIC Housing Finance .. Jul 31, 2013 168.10 Sep 30, 2013 192.60 14.57
LIC Housing Finance .. Apr 30, 2014 262.40 Nov 28, 2014 422.40 60.98
LIC Housing Finance .. Dec 31, 2014 436.00 Jan 30, 2015 478.50 9.75
LIC Housing Finance .. Apr 30, 2015 430.05 Dec 29, 2017 563.50 31.03
Linde India Ltd. Jul 31, 2013 255.60 Sep 30, 2013 275.00 7.59
Linde India Ltd. Apr 30, 2014 315.50 Nov 28, 2014 441.90 40.06
Linde India Ltd. Dec 31, 2014 442.00 Jan 30, 2015 434.05 -1.80
Linde India Ltd. Apr 30, 2015 390.00 Jan 31, 2018 522.10 33.87
Larsen & Toubro Ltd. Jul 31, 2013 563.34 Sep 30, 2013 533.34 -5.33
Larsen & Toubro Ltd. Apr 30, 2014 862.74 Oct 31, 2014 1103.64 27.92
Larsen & Toubro Ltd. Dec 31, 2014 996.44 Jan 30, 2015 1133.71 13.78
Larsen & Toubro Ltd. Apr 30, 2015 1087.54 Aug 31, 2016 1004.74 -7.61
Larsen & Toubro Ltd. Sep 30, 2016 955.44 Mar 31, 2017 1049.94 9.89
Larsen & Toubro Ltd. Apr 28, 2017 1166.54 Jul 31, 2017 1190.05 2.02
Larsen & Toubro Ltd. Oct 31, 2017 1215.30 Nov 30, 2017 1211.65 -0.30
Lupin Ltd. Jul 31, 2013 873.85 Sep 30, 2013 851.55 -2.55
Lupin Ltd. Apr 30, 2014 989.60 Oct 31, 2014 1369.05 38.34
Lupin Ltd. Dec 31, 2014 1427.95 Jan 30, 2015 1585.30 11.02
Lupin Ltd. Apr 30, 2015 1772.55 Aug 31, 2016 1501.75 -15.28
Lupin Ltd. Sep 30, 2016 1486.25 Mar 31, 2017 1445.20 -2.76
Lupin Ltd. Apr 28, 2017 1338.35 Nov 30, 2017 814.20 -39.16
Mahindra & Mahindra .. Jul 31, 2013 435.75 Sep 30, 2013 415.90 -4.56
Mahindra & Mahindra .. Apr 30, 2014 537.10 May 30, 2014 617.75 15.02
Mahindra & Mahindra .. Jun 30, 2014 573.60 Oct 31, 2014 653.10 13.86
Mahindra & Mahindra .. Apr 30, 2015 572.50 Aug 31, 2016 726.78 26.95
Mahindra & Mahindra .. Sep 30, 2016 702.85 Mar 31, 2017 643.45 -8.45
Mahindra & Mahindra .. Apr 28, 2017 667.78 Dec 29, 2017 751.10 12.48
Kesoram Industries L.. Jul 31, 2013 53.85 Dec 31, 2013 77.05 43.08
Kesoram Industries L.. Apr 30, 2014 62.90 Apr 29, 2016 116.20 84.74
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		-15.44
Mahindra & Mahindra .. Aug 30, 2013 149.91 Sep 30, 2013 153.53 2.41
Mahindra & Mahindra .. Apr 30, 2014 145.96 May 30, 2014 179.66 23.09
Mahindra & Mahindra .. Jun 30, 2014 167.32 Jul 31, 2014 139.56 -16.59
Mahindra & Mahindra .. Aug 28, 2014 165.69 Oct 31, 2014 174.26 5.17
Mahindra & Mahindra .. Apr 30, 2015 158.78 Jul 29, 2016 196.21 23.57
Mahindra & Mahindra .. Sep 30, 2016 216.11 Mar 31, 2017 186.81 -13.56
Mahindra & Mahindra .. Apr 28, 2017 200.04 Jan 31, 2018 280.89 40.42
Cemindia Projects Ltd. Oct 31, 2013 16.60 Dec 31, 2013 14.00 -15.66
Cemindia Projects Ltd. May 30, 2014 24.55 Aug 31, 2015 83.15 238.70
Cemindia Projects Ltd. Oct 30, 2015 102.75 Jan 29, 2016 99.85 -2.82
Cemindia Projects Ltd. Feb 29, 2016 94.35 Apr 29, 2016 123.10 30.47
Subscription required Jan 31, 2017 Active
(on Jan 31, 2018) 		26.23
Jammu & Kashmir Bank.. Oct 31, 2013 129.64 Jan 31, 2014 138.62 6.93
Jammu & Kashmir Bank.. Apr 30, 2014 167.50 May 30, 2014 149.80 -10.57
Jammu & Kashmir Bank.. Jul 31, 2014 159.83 Sep 30, 2014 141.25 -11.62
Subscription required Oct 28, 2016 Active
(on Jan 31, 2018) 		6.83
Kalpataru Projects I.. Apr 30, 2014 115.50 Sep 30, 2014 154.30 33.59
Kalpataru Projects I.. Oct 31, 2014 170.25 Apr 29, 2016 209.05 22.79
Subscription required Jan 31, 2018 Active
(on Jan 31, 2018)
Kolte-Patil Develope.. Apr 30, 2014 99.65 Jan 29, 2016 105.70 6.07
Kolte-Patil Develope.. Feb 29, 2016 103.50 Apr 28, 2017 186.40 80.10
Kolte-Patil Develope.. Nov 30, 2017 367.15 Dec 29, 2017 365.10 -0.56
Poonawalla Fincorp L.. Apr 30, 2014 77.60 May 30, 2014 92.05 18.62
Poonawalla Fincorp L.. Aug 28, 2014 114.60 Oct 31, 2014 119.90 4.62
Poonawalla Fincorp L.. Apr 29, 2016 91.10 Jul 29, 2016 106.55 16.96
Poonawalla Fincorp L.. Sep 30, 2016 102.55 Mar 31, 2017 106.05 3.41
Poonawalla Fincorp L.. Apr 28, 2017 116.50 Jul 31, 2017 166.15 42.62
Poonawalla Fincorp L.. Aug 31, 2017 174.00 Jan 31, 2018 160.00 -8.05
Marico Ltd. Apr 30, 2014 102.00 May 30, 2014 121.98 19.59
Marico Ltd. Aug 28, 2014 136.12 Oct 31, 2014 155.62 14.33
Marico Ltd. Jun 30, 2015 224.82 Jul 29, 2016 284.25 26.43
Marico Ltd. Nov 30, 2016 255.30 Feb 28, 2017 278.90 9.24
Marico Ltd. Apr 28, 2017 315.20 Jul 31, 2017 326.35 3.54
Marico Ltd. Aug 31, 2017 314.35 Jan 31, 2018 310.00 -1.38
Marksans Pharma Ltd. Apr 30, 2014 23.55 May 30, 2014 22.20 -5.73
Marksans Pharma Ltd. Aug 28, 2014 49.35 Oct 31, 2014 63.15 27.96
Marksans Pharma Ltd. Jun 30, 2015 63.75 Jul 29, 2016 47.35 -25.73
Marksans Pharma Ltd. Dec 30, 2016 39.85 Jan 31, 2017 37.20 -6.65
Marksans Pharma Ltd. Apr 28, 2017 52.00 Jul 31, 2017 42.80 -17.69
Marksans Pharma Ltd. Sep 29, 2017 42.50 Jan 31, 2018 39.90 -6.12
Maruti Suzuki India .. Apr 30, 2014 1927.00 May 30, 2014 2266.15 17.60
Maruti Suzuki India .. Sep 30, 2014 3060.60 Oct 31, 2014 3332.05 8.87
Maruti Suzuki India .. Jun 30, 2015 4017.20 Jul 31, 2015 4332.00 7.84
Maruti Suzuki India .. Aug 31, 2015 4174.90 Jul 29, 2016 4765.00 14.13
Maruti Suzuki India .. Dec 30, 2016 5315.30 Jan 31, 2017 6195.10 16.55
Maruti Suzuki India .. Apr 28, 2017 6511.00 Jun 30, 2017 7201.25 10.60
Maruti Suzuki India .. Sep 29, 2017 7984.00 Jan 31, 2018 9389.00 17.60
CIE Automotive India.. Apr 30, 2014 111.90 May 30, 2014 117.00 4.56
CIE Automotive India.. Aug 28, 2014 177.50 Oct 31, 2014 182.95 3.07
CIE Automotive India.. May 29, 2015 223.00 Jul 29, 2016 183.80 -17.58
CIE Automotive India.. Oct 28, 2016 198.50 Feb 28, 2017 201.10 1.31
CIE Automotive India.. Apr 28, 2017 243.00 Jul 31, 2017 248.55 2.28
CIE Automotive India.. Aug 31, 2017 238.40 Jan 31, 2018 225.75 -5.31
Max Financial Servic.. Apr 30, 2014 213.70 May 30, 2014 263.65 23.37
Max Financial Servic.. Sep 30, 2014 319.95 Oct 31, 2014 355.00 10.95
Max Financial Servic.. Aug 31, 2015 500.85 Mar 31, 2016 344.90 -31.14
Max Financial Servic.. Apr 29, 2016 365.20 Jun 30, 2016 529.15 44.89
Max Financial Servic.. Dec 30, 2016 548.75 Jan 31, 2017 581.70 6.00
Max Financial Servic.. Apr 28, 2017 655.90 May 31, 2017 609.70 -7.04
Max Financial Servic.. Sep 29, 2017 590.90 Oct 31, 2017 578.55 -2.09
Max Financial Servic.. Nov 30, 2017 547.15 Jan 31, 2018 537.50 -1.76
J Kumar Infraproject.. May 30, 2014 145.62 Jun 30, 2014 156.88 7.73
J Kumar Infraproject.. Oct 31, 2014 161.22 Dec 31, 2015 374.80 132.48
J Kumar Infraproject.. Jan 29, 2016 362.60 Jun 30, 2016 218.95 -39.62
Manappuram Finance L.. Aug 28, 2014 25.95 Oct 31, 2014 31.50 21.39
Manappuram Finance L.. May 29, 2015 31.65 Jun 30, 2015 28.20 -10.90
Manappuram Finance L.. Feb 29, 2016 31.30 Apr 29, 2016 40.05 27.96
Manappuram Finance L.. May 31, 2016 54.20 Jul 29, 2016 82.00 51.29
Manappuram Finance L.. Oct 28, 2016 102.15 Nov 30, 2016 74.25 -27.31
Manappuram Finance L.. Dec 29, 2017 123.40 Jan 31, 2018 115.70 -6.24
Mahindra Holidays & .. Sep 30, 2014 127.69 Oct 31, 2014 127.69 0.00
Mahindra Holidays & .. Nov 30, 2015 187.67 Feb 29, 2016 163.58 -12.84
Mahindra Holidays & .. Apr 29, 2016 177.22 May 31, 2016 183.33 3.45
Mahindra Holidays & .. Sep 29, 2017 227.23 Oct 31, 2017 250.83 10.39
Mahindra Holidays & .. Nov 30, 2017 226.80 Jan 31, 2018 225.33 -0.65
Procter & Gamble Hea.. Sep 30, 2014 850.00 Oct 31, 2014 813.00 -4.35
Procter & Gamble Hea.. Nov 30, 2015 761.50 Feb 29, 2016 661.05 -13.19
Procter & Gamble Hea.. Apr 29, 2016 669.50 May 31, 2016 723.50 8.07
Procter & Gamble Hea.. Dec 29, 2017 1294.00 Jan 31, 2018 1450.00 12.06
MindTree Ltd. Sep 30, 2014 589.18 Oct 31, 2014 546.80 -7.19
MindTree Ltd. Dec 31, 2015 720.78 Feb 29, 2016 734.60 1.92
MindTree Ltd. Apr 29, 2016 678.80 May 31, 2016 654.80 -3.54
MindTree Ltd. Nov 30, 2017 529.90 Dec 29, 2017 612.40 15.57
United Spirits Ltd. Sep 30, 2014 481.00 Oct 31, 2014 552.40 14.84
United Spirits Ltd. Aug 31, 2015 658.97 Mar 31, 2016 501.06 -23.96
United Spirits Ltd. Apr 29, 2016 474.22 May 31, 2016 491.42 3.63
United Spirits Ltd. Sep 29, 2017 480.00 Oct 31, 2017 611.00 27.29
United Spirits Ltd. Nov 30, 2017 636.41 Jan 31, 2018 663.17 4.20
UNO Minda Ltd. Sep 30, 2014 16.24 Oct 31, 2014 17.81 9.67
UNO Minda Ltd. Dec 31, 2015 30.57 Feb 29, 2016 27.68 -9.45
UNO Minda Ltd. Nov 30, 2017 207.91 Jan 31, 2018 212.00 1.97
Eveready Industries .. Nov 28, 2014 183.00 Jan 31, 2017 243.50 33.06
Subscription required Apr 28, 2017 Active
(on Jan 31, 2018) 		33.91
KRBL Ltd. Feb 27, 2015 143.95 Sep 30, 2015 158.65 10.21
KRBL Ltd. Oct 30, 2015 208.55 Jan 31, 2018 611.00 192.98
KPR Mill Ltd. Jul 31, 2015 76.93 Jan 29, 2016 73.31 -4.71
KPR Mill Ltd. Mar 31, 2016 81.86 Nov 30, 2016 117.12 43.07
KPR Mill Ltd. Jan 31, 2017 115.61 Feb 28, 2017 116.31 0.61
KPR Mill Ltd. Mar 31, 2017 131.99 Jan 31, 2018 149.60 13.34
McLeod Russel (India.. Aug 31, 2015 165.25 Feb 29, 2016 160.30 -3.00
McLeod Russel (India.. Sep 29, 2017 164.80 Oct 31, 2017 166.60 1.09
McLeod Russel (India.. Nov 30, 2017 219.00 Dec 29, 2017 205.00 -6.39
MMTC Ltd. Dec 31, 2015 32.30 Feb 29, 2016 21.47 -33.53
MMTC Ltd. Apr 29, 2016 26.07 May 31, 2016 24.20 -7.17
Minda Corporation Ltd. Dec 31, 2015 95.90 Feb 29, 2016 94.55 -1.41
Minda Corporation Ltd. Apr 29, 2016 115.60 May 31, 2016 112.75 -2.47
Minda Corporation Ltd. Nov 30, 2017 193.00 Jan 31, 2018 203.25 5.31
MOIL Ltd. Jan 29, 2016 101.85 Feb 29, 2016 96.15 -5.60
Monsanto India Ltd. Jan 29, 2016 2213.55 Feb 29, 2016 1589.75 -28.18
Samvardhana Motherso.. Jan 29, 2016 52.57 Feb 29, 2016 46.04 -12.42
Subscription required Oct 31, 2017 Active
(on Jan 31, 2018) 		28.55
    Query Edited
  • Entries: +22
  • Exits: -22
  • Active: 200
  • Top 200 chosen
  • 31 Jan 2018, 03:31 p.m.