Await Turnaround stocks are those with low durability, midrange valuation scores and midrange momentum. These stocks appear to have the potential for recovery from the market's point of view - hence the medium momentum.
Last Updated: 01 Oct 2026, 03:45 a.m. (IST)
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Oswal Green Tech Ltd. | Jan 31, 2013 | 28.05 | Feb 28, 2013 | 20.75 | -26.02 |
| Cox & Kings Ltd. | Jan 31, 2013 | 135.00 | May 31, 2013 | 121.65 | -9.89 |
| Cox & Kings Ltd. | Jun 30, 2016 | 167.45 | Jul 29, 2016 | 190.30 | 13.65 |
| Cox & Kings Ltd. | Nov 30, 2016 | 164.00 | Mar 31, 2017 | 230.85 | 40.76 |
| Cox & Kings Ltd. | Apr 28, 2017 | 226.65 | May 31, 2017 | 227.65 | 0.44 |
| Eveready Industries .. | Jan 31, 2013 | 22.00 | Feb 28, 2013 | 18.05 | -17.95 |
| Jaypee Infratech Ltd. | Jan 31, 2013 | 49.90 | May 31, 2013 | 33.00 | -33.87 |
| Jaypee Infratech Ltd. | Nov 29, 2013 | 21.45 | Jan 31, 2014 | 19.20 | -10.49 |
| Jaypee Infratech Ltd. | Mar 31, 2014 | 21.15 | Apr 30, 2014 | 24.50 | 15.84 |
| Jaypee Infratech Ltd. | Aug 28, 2014 | 31.60 | Sep 30, 2014 | 22.75 | -28.01 |
| Jaypee Infratech Ltd. | May 31, 2016 | 5.65 | Feb 28, 2017 | 13.05 | 130.97 |
| Jaypee Infratech Ltd. | Mar 31, 2017 | 10.70 | Apr 28, 2017 | 15.05 | 40.65 |
| Jaypee Infratech Ltd. | May 31, 2017 | 11.65 | Jun 30, 2017 | 20.05 | 72.10 |
| Jaypee Infratech Ltd. | Sep 29, 2017 | 13.00 | Dec 29, 2017 | 23.80 | 83.08 |
| Lakshmi Vilas Bank L.. | Jan 31, 2013 | 101.95 | May 31, 2013 | 77.65 | -23.84 |
| NOCIL Ltd. | Jan 31, 2013 | 16.75 | Mar 28, 2013 | 14.00 | -16.42 |
| NOCIL Ltd. | Apr 30, 2013 | 15.40 | May 31, 2013 | 15.00 | -2.60 |
| Peninsula Land Ltd. | Jan 31, 2013 | 66.15 | May 31, 2013 | 43.20 | -34.69 |
| Peninsula Land Ltd. | Aug 28, 2014 | 34.20 | Nov 28, 2014 | 33.40 | -2.34 |
| Patanjali Foods Ltd. | Jan 31, 2013 | 22.93 | Feb 28, 2013 | 20.68 | -9.81 |
| Patanjali Foods Ltd. | Aug 31, 2016 | 6.45 | Sep 30, 2016 | 6.95 | 7.75 |
| Patanjali Foods Ltd. | Dec 30, 2016 | 6.32 | Jan 31, 2017 | 7.65 | 21.04 |
| Patanjali Foods Ltd. | May 31, 2017 | 7.47 | Jan 31, 2018 | 5.62 | -24.77 |
| Patanjali Foods Ltd. | Feb 28, 2018 | 6.10 | Mar 28, 2018 | 5.33 | -12.62 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sintex Industries Ltd. | Jan 31, 2013 | 62.40 | Mar 28, 2013 | 46.10 | -26.12 |
| Sintex Industries Ltd. | Apr 30, 2013 | 47.55 | May 31, 2013 | 47.40 | -0.32 |
| UCO Bank | Jan 31, 2013 | 74.50 | Feb 28, 2013 | 58.95 | -20.87 |
| Usha Martin Ltd. | Jan 31, 2013 | 29.80 | May 31, 2013 | 23.10 | -22.48 |
| Usha Martin Ltd. | Jun 30, 2014 | 38.25 | Jul 31, 2014 | 42.20 | 10.33 |
| Usha Martin Ltd. | Aug 28, 2014 | 40.30 | Nov 28, 2014 | 27.50 | -31.76 |
| Usha Martin Ltd. | Jan 30, 2015 | 29.80 | Mar 31, 2015 | 23.00 | -22.82 |
| Usha Martin Ltd. | Jun 30, 2015 | 19.45 | Jul 31, 2015 | 17.85 | -8.23 |
| Usha Martin Ltd. | Sep 30, 2015 | 14.20 | Nov 30, 2015 | 13.40 | -5.63 |
| Usha Martin Ltd. | Dec 31, 2015 | 11.00 | Jan 29, 2016 | 8.60 | -21.82 |
| Usha Martin Ltd. | Mar 31, 2016 | 11.25 | Jun 30, 2016 | 16.05 | 42.67 |
| Usha Martin Ltd. | Aug 31, 2016 | 13.50 | Sep 30, 2016 | 11.65 | -13.70 |
| Usha Martin Ltd. | May 31, 2017 | 17.90 | Jul 31, 2017 | 22.45 | 25.42 |
| Usha Martin Ltd. | Aug 31, 2017 | 21.20 | Sep 29, 2017 | 24.50 | 15.57 |
| Usha Martin Ltd. | Nov 30, 2017 | 23.20 | Dec 29, 2017 | 24.80 | 6.90 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -13.46 | ||
| Welspun Corp Ltd. | Jan 31, 2013 | 97.90 | Feb 28, 2013 | 58.35 | -40.40 |
| ARSS Infrastructure .. | Jan 31, 2013 | 43.40 | Mar 28, 2013 | 29.20 | -32.72 |
| ARSS Infrastructure .. | Sep 30, 2016 | 82.30 | Oct 28, 2016 | 83.35 | 1.28 |
| ARSS Infrastructure .. | Nov 30, 2016 | 71.70 | May 31, 2017 | 65.35 | -8.86 |
| Avio Smart Market St.. | Jan 31, 2013 | 22.40 | Feb 28, 2013 | 14.35 | -35.94 |
| Avio Smart Market St.. | Jul 31, 2017 | 15.45 | Aug 31, 2017 | 13.90 | -10.03 |
| Avio Smart Market St.. | Oct 31, 2017 | 16.50 | Nov 30, 2017 | 15.40 | -6.67 |
| Avio Smart Market St.. | Apr 30, 2018 | 16.50 | May 31, 2018 | 11.30 | -31.52 |
| Deep Energy Resource.. | Jan 31, 2013 | 46.00 | Feb 28, 2013 | 43.80 | -4.78 |
| Educomp Solutions Ltd. | Jan 31, 2013 | 126.95 | Feb 28, 2013 | 80.60 | -36.51 |
| Educomp Solutions Ltd. | May 31, 2016 | 12.45 | Aug 31, 2017 | 8.05 | -35.34 |
| Educomp Solutions Ltd. | Oct 31, 2017 | 6.30 | Nov 30, 2017 | 5.30 | -15.87 |
| Educomp Solutions Ltd. | Dec 29, 2017 | 5.60 | Mar 28, 2018 | 4.50 | -19.64 |
| Emco Ltd. | Jan 31, 2013 | 26.60 | Feb 28, 2013 | 21.90 | -17.67 |
| Emco Ltd. | Apr 30, 2013 | 20.35 | May 31, 2013 | 19.05 | -6.39 |
| Emco Ltd. | May 31, 2016 | 25.55 | May 31, 2017 | 23.95 | -6.26 |
| Emco Ltd. | Feb 28, 2018 | 17.10 | Mar 28, 2018 | 10.25 | -40.06 |
| Emco Ltd. | Apr 30, 2018 | 11.95 | May 31, 2018 | 8.25 | -30.96 |
| GSS Infotech Ltd. | Jan 31, 2013 | 37.00 | Mar 28, 2013 | 33.90 | -8.38 |
| JHS Svendgaard Labor.. | Jan 31, 2013 | 30.55 | Feb 28, 2013 | 17.00 | -44.35 |
| Jindal Stainless Ltd. | Jan 31, 2013 | 64.05 | Mar 28, 2013 | 47.40 | -26.00 |
| Jindal Stainless Ltd. | Apr 30, 2013 | 58.35 | May 31, 2013 | 54.20 | -7.11 |
| Jindal Stainless Ltd. | Oct 31, 2013 | 39.00 | May 30, 2014 | 48.70 | 24.87 |
| Jindal Stainless Ltd. | Jul 31, 2014 | 48.50 | Nov 28, 2014 | 31.15 | -35.77 |
| Jindal Stainless Ltd. | Dec 31, 2014 | 42.35 | Mar 31, 2015 | 34.75 | -17.95 |
| Jindal Stainless Ltd. | Apr 30, 2015 | 37.50 | May 29, 2015 | 41.65 | 11.07 |
| Kernex Microsystems .. | Jan 31, 2013 | 65.50 | Feb 28, 2013 | 35.90 | -45.19 |
| Kesoram Industries L.. | Jan 31, 2013 | 120.05 | May 31, 2013 | 72.50 | -39.61 |
| Kesoram Industries L.. | Jun 28, 2013 | 66.60 | Jul 31, 2013 | 53.85 | -19.14 |
| Kesoram Industries L.. | Sep 30, 2013 | 59.05 | Nov 29, 2013 | 59.80 | 1.27 |
| Kesoram Industries L.. | Apr 30, 2014 | 62.90 | May 30, 2014 | 72.45 | 15.18 |
| Kesoram Industries L.. | Nov 28, 2014 | 107.00 | Jan 30, 2015 | 125.00 | 16.82 |
| Kesoram Industries L.. | May 29, 2015 | 92.45 | Sep 30, 2015 | 83.10 | -10.11 |
| Mangalore Chemicals .. | Jan 31, 2013 | 36.40 | Feb 28, 2013 | 28.50 | -21.70 |
| Mukand Ltd. | Jan 31, 2013 | 29.90 | May 31, 2013 | 24.50 | -18.06 |
| Mukand Ltd. | Jun 28, 2013 | 22.40 | Jul 31, 2013 | 17.00 | -24.11 |
| Mukand Ltd. | Oct 31, 2013 | 22.50 | Dec 31, 2013 | 25.45 | 13.11 |
| Mukand Ltd. | Jan 31, 2014 | 21.35 | Apr 30, 2014 | 28.35 | 32.79 |
| Nitco Ltd. | Jan 31, 2013 | 22.00 | Feb 28, 2013 | 16.20 | -26.36 |
| Nitco Ltd. | Jul 31, 2014 | 17.70 | Aug 28, 2014 | 19.20 | 8.47 |
| Nitco Ltd. | Dec 31, 2014 | 23.30 | Apr 30, 2015 | 15.90 | -31.76 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Orchid Pharma Ltd. | Jan 31, 2013 | 87.15 | Feb 28, 2013 | 58.65 | -32.70 |
| Orchid Pharma Ltd. | Apr 30, 2013 | 64.40 | May 31, 2013 | 52.70 | -18.17 |
| Orchid Pharma Ltd. | Jan 31, 2014 | 46.55 | May 30, 2014 | 59.85 | 28.57 |
| Orchid Pharma Ltd. | Sep 30, 2014 | 73.40 | Oct 31, 2014 | 76.65 | 4.43 |
| Orchid Pharma Ltd. | Nov 28, 2014 | 71.45 | Feb 27, 2015 | 64.15 | -10.22 |
| Orchid Pharma Ltd. | May 31, 2016 | 36.70 | Dec 30, 2016 | 27.05 | -26.29 |
| Orchid Pharma Ltd. | Apr 28, 2017 | 34.25 | May 31, 2017 | 30.95 | -9.64 |
| Orchid Pharma Ltd. | Sep 29, 2017 | 18.45 | Mar 28, 2018 | 11.00 | -40.38 |
| Ruby Mills Ltd. | Jan 31, 2013 | 75.02 | Aug 30, 2013 | 35.43 | -52.77 |
| Sakthi Sugars Ltd. | Jan 31, 2013 | 23.75 | Feb 28, 2013 | 22.00 | -7.37 |
| Sakthi Sugars Ltd. | Jun 28, 2013 | 14.60 | Jul 31, 2013 | 12.70 | -13.01 |
| Sakthi Sugars Ltd. | Aug 30, 2013 | 13.80 | Sep 30, 2013 | 13.75 | -0.36 |
| Sakthi Sugars Ltd. | Oct 31, 2013 | 15.90 | Mar 31, 2014 | 18.00 | 13.21 |
| Sakthi Sugars Ltd. | Sep 30, 2014 | 16.70 | Jan 30, 2015 | 16.05 | -3.89 |
| Sakthi Sugars Ltd. | Feb 27, 2015 | 16.00 | Mar 31, 2015 | 13.10 | -18.13 |
| Sakthi Sugars Ltd. | Apr 30, 2015 | 14.05 | May 29, 2015 | 14.55 | 3.56 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Steel Strips Wheels .. | Jan 31, 2013 | 17.93 | May 31, 2013 | 14.55 | -18.85 |
| Steel Strips Wheels .. | Aug 31, 2017 | 87.40 | Nov 30, 2017 | 99.66 | 14.03 |
| Steel Strips Wheels .. | Jan 31, 2018 | 105.10 | Feb 28, 2018 | 102.71 | -2.27 |
| Sterling Biotech Ltd. | Jan 31, 2013 | 5.80 | Nov 29, 2013 | 9.00 | 55.17 |
| Sterling Biotech Ltd. | Jan 31, 2014 | 7.45 | Feb 28, 2014 | 7.70 | 3.36 |
| Sterling Biotech Ltd. | Jul 31, 2014 | 11.60 | Jan 30, 2015 | 6.65 | -42.67 |
| Sterling Biotech Ltd. | Feb 27, 2015 | 6.65 | Aug 31, 2015 | 5.15 | -22.56 |
| Sterling Biotech Ltd. | Sep 30, 2015 | 5.05 | Oct 30, 2015 | 5.00 | -0.99 |
| Sterling Biotech Ltd. | Nov 30, 2015 | 5.90 | Feb 29, 2016 | 4.50 | -23.73 |
| Sterling Biotech Ltd. | Jun 30, 2016 | 4.65 | Apr 28, 2017 | 5.55 | 19.35 |
| Sterling Biotech Ltd. | May 31, 2017 | 4.20 | Jul 31, 2017 | 4.60 | 9.52 |
| Sterling Biotech Ltd. | Aug 31, 2017 | 3.50 | Sep 29, 2017 | 3.40 | -2.86 |
| Sterling Biotech Ltd. | Oct 31, 2017 | 3.75 | Nov 30, 2017 | 3.20 | -14.67 |
| Sterling Biotech Ltd. | Dec 29, 2017 | 3.90 | Mar 28, 2018 | 1.75 | -55.13 |
| Uttam Sugar Mills Ltd. | Jan 31, 2013 | 21.50 | Feb 28, 2013 | 20.00 | -6.98 |
| Uttam Sugar Mills Ltd. | Aug 28, 2014 | 16.50 | Mar 31, 2015 | 11.10 | -32.73 |
| Uttam Sugar Mills Ltd. | Jan 29, 2016 | 25.45 | Feb 29, 2016 | 22.50 | -11.59 |
| Uttam Sugar Mills Ltd. | Feb 28, 2018 | 113.50 | Mar 28, 2018 | 98.00 | -13.66 |
| Vardhman Polytex Ltd. | Jan 31, 2013 | 6.88 | Feb 28, 2013 | 7.24 | 5.23 |
| Vardhman Polytex Ltd. | Mar 28, 2013 | 6.62 | Jun 28, 2013 | 5.42 | -18.13 |
| Vardhman Polytex Ltd. | Jun 30, 2015 | 3.85 | Nov 30, 2015 | 4.80 | 24.68 |
| Vardhman Polytex Ltd. | Oct 31, 2017 | 3.62 | Feb 28, 2018 | 2.28 | -37.02 |
| Mafatlal Industries .. | Jan 31, 2013 | 25.00 | Mar 28, 2013 | 20.05 | -19.80 |
| Mafatlal Industries .. | Apr 30, 2013 | 20.00 | Jul 31, 2013 | 19.20 | -4.00 |
| Mafatlal Industries .. | Oct 31, 2013 | 22.40 | Dec 31, 2013 | 22.00 | -1.79 |
| Mafatlal Industries .. | Jan 31, 2014 | 22.63 | Feb 28, 2014 | 23.28 | 2.87 |
| Mafatlal Industries .. | Mar 31, 2014 | 23.26 | Apr 30, 2014 | 24.00 | 3.18 |
| Mafatlal Industries .. | Jul 31, 2014 | 31.28 | Sep 30, 2014 | 32.58 | 4.16 |
| Mafatlal Industries .. | Nov 28, 2014 | 30.85 | Jan 30, 2015 | 31.30 | 1.46 |
| Mafatlal Industries .. | Mar 31, 2015 | 31.36 | Apr 30, 2015 | 33.82 | 7.84 |
| Mafatlal Industries .. | May 29, 2015 | 32.68 | Jun 30, 2015 | 47.42 | 45.10 |
| Mafatlal Industries .. | Jun 30, 2016 | 61.43 | Jul 29, 2016 | 66.57 | 8.37 |
| Mafatlal Industries .. | Aug 31, 2016 | 67.61 | Oct 28, 2016 | 70.60 | 4.42 |
| Mafatlal Industries .. | Jan 31, 2017 | 55.73 | Oct 31, 2017 | 57.45 | 3.09 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | -19.57 | ||
| Loyal Textiles Mills.. | Jan 31, 2013 | 166.50 | Apr 30, 2013 | 145.60 | -12.55 |
| Anant Raj Ltd. | Feb 28, 2013 | 61.70 | May 31, 2013 | 64.90 | 5.19 |
| Anant Raj Ltd. | May 31, 2016 | 41.85 | Jul 29, 2016 | 57.00 | 36.20 |
| Anant Raj Ltd. | Sep 30, 2016 | 55.45 | Apr 28, 2017 | 61.50 | 10.91 |
| City Union Bank Ltd. | Feb 28, 2013 | 34.80 | May 31, 2013 | 34.34 | -1.32 |
| IFCI Ltd. | Feb 28, 2013 | 29.30 | Mar 28, 2013 | 26.05 | -11.09 |
| IFCI Ltd. | Apr 30, 2013 | 29.75 | May 31, 2013 | 25.50 | -14.29 |
| IFCI Ltd. | May 29, 2015 | 30.95 | Jun 30, 2015 | 25.65 | -17.12 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| KSK Energy Ventures .. | Feb 28, 2013 | 51.00 | Aug 30, 2013 | 53.85 | 5.59 |
| KSK Energy Ventures .. | Jun 30, 2015 | 38.10 | Aug 31, 2015 | 35.20 | -7.61 |
| KSK Energy Ventures .. | Oct 30, 2015 | 37.60 | Jul 29, 2016 | 29.40 | -21.81 |
| KSK Energy Ventures .. | Aug 31, 2016 | 27.65 | Sep 30, 2016 | 27.50 | -0.54 |
| KSK Energy Ventures .. | Nov 30, 2016 | 21.30 | Dec 30, 2016 | 15.05 | -29.34 |
| KSK Energy Ventures .. | Apr 28, 2017 | 10.60 | May 31, 2017 | 9.70 | -8.49 |
| KSK Energy Ventures .. | Sep 29, 2017 | 9.90 | Dec 29, 2017 | 12.85 | 29.80 |
| KSK Energy Ventures .. | Feb 28, 2018 | 10.45 | May 31, 2018 | 3.15 | -69.86 |
| Lanco Infratech Ltd. | Feb 28, 2013 | 10.37 | Mar 28, 2013 | 10.39 | 0.19 |
| Lanco Infratech Ltd. | Apr 30, 2013 | 11.20 | May 31, 2013 | 9.33 | -16.70 |
| Lanco Infratech Ltd. | Oct 31, 2017 | 0.98 | Nov 30, 2017 | 0.92 | -6.12 |
| Lanco Infratech Ltd. | Dec 29, 2017 | 1.35 | Apr 30, 2018 | 0.95 | -29.63 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Suzlon Energy Ltd. | Feb 28, 2013 | 18.95 | Jun 28, 2013 | 9.15 | -51.72 |
| Adhunik Metaliks Ltd. | Feb 28, 2013 | 35.05 | May 31, 2013 | 25.75 | -26.53 |
| Adhunik Metaliks Ltd. | Sep 30, 2014 | 38.25 | Nov 28, 2014 | 28.70 | -24.97 |
| Adhunik Metaliks Ltd. | Jan 30, 2015 | 20.95 | Feb 27, 2015 | 19.90 | -5.01 |
| Adhunik Metaliks Ltd. | Mar 31, 2015 | 20.65 | Apr 30, 2015 | 19.50 | -5.57 |
| Adhunik Metaliks Ltd. | May 29, 2015 | 17.70 | Oct 30, 2015 | 15.00 | -15.25 |
| Adhunik Metaliks Ltd. | Nov 30, 2015 | 17.90 | Jan 29, 2016 | 13.00 | -27.37 |
| Adhunik Metaliks Ltd. | Mar 31, 2016 | 11.15 | May 31, 2016 | 7.40 | -33.63 |
| Adhunik Metaliks Ltd. | Jun 30, 2016 | 7.95 | Aug 31, 2016 | 7.70 | -3.14 |
| Adhunik Metaliks Ltd. | Oct 28, 2016 | 7.95 | Apr 28, 2017 | 6.95 | -12.58 |
| Inspirisys Solutions.. | Feb 28, 2013 | 28.00 | Mar 28, 2013 | 25.55 | -8.75 |
| Inspirisys Solutions.. | Apr 30, 2013 | 28.90 | May 31, 2013 | 24.95 | -13.67 |
| APL Apollo Tubes Ltd. | Feb 28, 2013 | 19.58 | May 31, 2013 | 17.54 | -10.42 |
| C & C Constructions .. | Feb 28, 2013 | 36.10 | Mar 28, 2013 | 31.00 | -14.13 |
| C & C Constructions .. | Apr 30, 2013 | 31.40 | May 31, 2013 | 26.40 | -15.92 |
| C & C Constructions .. | Aug 30, 2013 | 23.60 | May 30, 2014 | 39.75 | 68.43 |
| C & C Constructions .. | Jul 31, 2014 | 36.25 | Aug 28, 2014 | 41.60 | 14.76 |
| C & C Constructions .. | Oct 31, 2014 | 48.00 | Jan 30, 2015 | 28.00 | -41.67 |
| C & C Constructions .. | Feb 27, 2015 | 25.70 | Mar 31, 2015 | 20.50 | -20.23 |
| C & C Constructions .. | Apr 30, 2015 | 26.60 | May 29, 2015 | 20.40 | -23.31 |
| C & C Constructions .. | Sep 30, 2015 | 21.45 | Oct 30, 2015 | 13.80 | -35.66 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Jai Balaji Industrie.. | Feb 28, 2013 | 5.50 | Apr 30, 2013 | 4.85 | -11.82 |
| Jai Balaji Industrie.. | May 31, 2013 | 5.04 | Jul 31, 2013 | 4.67 | -7.34 |
| Jai Balaji Industrie.. | Aug 30, 2013 | 4.00 | Oct 31, 2013 | 3.20 | -20.00 |
| Jai Balaji Industrie.. | Dec 31, 2013 | 2.69 | Jan 31, 2014 | 1.81 | -32.71 |
| Jai Balaji Industrie.. | Apr 30, 2014 | 3.28 | May 30, 2014 | 5.10 | 55.49 |
| Jindal Photo Ltd. | Feb 28, 2013 | 105.00 | Mar 28, 2013 | 103.00 | -1.90 |
| Prajay Engineers Syn.. | Feb 28, 2013 | 7.95 | May 31, 2013 | 7.00 | -11.95 |
| Prajay Engineers Syn.. | Jun 30, 2014 | 9.50 | Sep 30, 2014 | 11.25 | 18.42 |
| Prajay Engineers Syn.. | Oct 31, 2014 | 10.00 | Mar 31, 2015 | 6.65 | -33.50 |
| Prajay Engineers Syn.. | May 31, 2017 | 11.10 | Aug 31, 2017 | 8.40 | -24.32 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Cholamandalam Financ.. | May 30, 2014 | 264.60 | Jun 30, 2014 | 293.35 | 10.87 |
| Cholamandalam Financ.. | Jul 31, 2014 | 296.15 | Dec 31, 2014 | 356.30 | 20.31 |
| Cholamandalam Financ.. | Feb 27, 2015 | 354.20 | May 29, 2015 | 345.00 | -2.60 |
| Cholamandalam Financ.. | Nov 30, 2015 | 388.25 | Dec 31, 2015 | 427.55 | 10.12 |
| Cholamandalam Financ.. | Jan 29, 2016 | 415.55 | May 31, 2016 | 466.30 | 12.21 |
| Asian Hotels (North).. | Mar 28, 2013 | 160.95 | May 31, 2013 | 130.00 | -19.23 |
| Asian Hotels (North).. | Aug 30, 2013 | 100.00 | Nov 29, 2013 | 98.20 | -1.80 |
| Asian Hotels (North).. | Dec 31, 2013 | 105.00 | May 30, 2014 | 116.05 | 10.52 |
| Asian Hotels (North).. | Jun 30, 2015 | 100.00 | Aug 31, 2015 | 117.10 | 17.10 |
| Asian Hotels (North).. | Jan 29, 2016 | 119.95 | May 31, 2016 | 107.75 | -10.17 |
| Asian Hotels (North).. | Aug 31, 2016 | 100.00 | Apr 28, 2017 | 136.00 | 36.00 |
| Asian Hotels (North).. | May 31, 2017 | 136.20 | Aug 31, 2017 | 124.00 | -8.96 |
| Asian Hotels (North).. | Nov 30, 2017 | 138.95 | Dec 29, 2017 | 178.00 | 28.10 |
| Thangamayil Jeweller.. | Mar 28, 2013 | 106.09 | May 31, 2013 | 89.13 | -15.99 |
| Thangamayil Jeweller.. | Nov 28, 2014 | 86.35 | Dec 31, 2014 | 116.26 | 34.64 |
| Thangamayil Jeweller.. | Apr 30, 2015 | 89.13 | May 29, 2015 | 92.09 | 3.32 |
| IDBI Bank Ltd. | Apr 30, 2013 | 88.25 | Jun 28, 2013 | 70.85 | -19.72 |
| IDBI Bank Ltd. | Aug 30, 2013 | 54.85 | Feb 28, 2014 | 56.00 | 2.10 |
| IDBI Bank Ltd. | May 29, 2015 | 71.30 | Jul 31, 2015 | 65.75 | -7.78 |
| IDBI Bank Ltd. | Sep 30, 2015 | 78.75 | Oct 30, 2015 | 85.65 | 8.76 |
| IDBI Bank Ltd. | May 31, 2017 | 60.75 | Sep 29, 2017 | 52.35 | -13.83 |
| IDBI Bank Ltd. | Oct 31, 2017 | 63.80 | Feb 28, 2018 | 80.50 | 26.18 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.38 | ||
| GTL Ltd. | Apr 30, 2013 | 16.05 | May 31, 2013 | 15.95 | -0.62 |
| GTL Ltd. | Oct 31, 2013 | 15.00 | May 30, 2014 | 23.65 | 57.67 |
| GTL Ltd. | Jul 31, 2014 | 21.50 | Jan 30, 2015 | 16.45 | -23.49 |
| GTL Ltd. | Feb 27, 2015 | 16.40 | Mar 31, 2015 | 12.30 | -25.00 |
| GTL Ltd. | May 29, 2015 | 12.85 | Aug 31, 2015 | 10.90 | -15.18 |
| GTL Ltd. | Sep 30, 2015 | 11.15 | Dec 31, 2015 | 16.35 | 46.64 |
| GTL Ltd. | Jan 29, 2016 | 13.65 | Apr 29, 2016 | 12.20 | -10.62 |
| GTL Ltd. | Jun 30, 2017 | 12.90 | Jul 31, 2017 | 17.45 | 35.27 |
| GTL Ltd. | Nov 30, 2017 | 14.65 | Dec 29, 2017 | 17.20 | 17.41 |
| GTL Ltd. | Jan 31, 2018 | 14.05 | Apr 30, 2018 | 10.00 | -28.83 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| RPP Infra Projects L.. | Apr 30, 2013 | 37.30 | Jun 28, 2013 | 35.70 | -4.29 |
| ABG Shipyard Ltd. | May 31, 2013 | 266.65 | Jun 28, 2013 | 295.10 | 10.67 |
| Andhra Bank [Merged] | May 31, 2013 | 86.00 | Jun 28, 2013 | 82.15 | -4.48 |
| Andhra Bank [Merged] | Nov 29, 2013 | 62.20 | Jan 31, 2014 | 57.70 | -7.23 |
| Andhra Bank [Merged] | Feb 28, 2014 | 56.40 | May 30, 2014 | 95.05 | 68.53 |
| Gujarat Narmada Vall.. | May 31, 2013 | 78.00 | Aug 30, 2013 | 60.50 | -22.44 |
| Gujarat Narmada Vall.. | May 29, 2015 | 65.00 | Aug 31, 2015 | 58.90 | -9.38 |
| Grasim Industries Ltd. | May 31, 2013 | 568.55 | Sep 30, 2013 | 523.37 | -7.95 |
| Gujarat State Fertil.. | May 31, 2013 | 56.75 | May 30, 2014 | 74.60 | 31.45 |
| Hindalco Industries .. | May 31, 2013 | 102.40 | Aug 30, 2013 | 105.05 | 2.59 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| IRB Infrastructure D.. | May 31, 2013 | 5.95 | Jun 28, 2013 | 4.85 | -18.49 |
| IRB Infrastructure D.. | Sep 30, 2013 | 3.85 | Jan 31, 2014 | 3.87 | 0.52 |
| IRB Infrastructure D.. | Jan 29, 2016 | 12.10 | Apr 29, 2016 | 10.68 | -11.74 |
| Srikalahasthi Pipes .. | May 31, 2013 | 22.65 | Jun 28, 2013 | 18.00 | -20.53 |
| NHPC Ltd. | May 31, 2013 | 19.30 | Jun 28, 2013 | 18.60 | -3.63 |
| NHPC Ltd. | Jan 31, 2014 | 17.85 | May 30, 2014 | 24.80 | 38.94 |
| PTC India Financial .. | May 31, 2013 | 14.15 | Mar 31, 2014 | 14.25 | 0.71 |
| PTC India Financial .. | Nov 30, 2015 | 40.55 | Jan 29, 2016 | 34.70 | -14.43 |
| PTC India Financial .. | May 31, 2017 | 43.45 | Nov 30, 2017 | 36.65 | -15.65 |
| Punjab National Bank | May 31, 2013 | 152.01 | Jul 31, 2013 | 108.82 | -28.41 |
| Punjab National Bank | May 31, 2016 | 76.70 | Aug 31, 2016 | 125.75 | 63.95 |
| Punjab National Bank | Nov 30, 2016 | 136.35 | Jan 31, 2017 | 140.55 | 3.08 |
| Punjab National Bank | Feb 28, 2017 | 142.65 | Mar 31, 2017 | 149.90 | 5.08 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| 20 Microns Ltd. | May 31, 2013 | 30.45 | Jul 31, 2013 | 30.50 | 0.16 |
| 20 Microns Ltd. | Jul 31, 2015 | 28.80 | Feb 29, 2016 | 27.00 | -6.25 |
| Essar Shipping Ltd. | May 31, 2013 | 19.20 | Aug 30, 2013 | 13.45 | -29.95 |
| Essar Shipping Ltd. | Sep 30, 2013 | 18.30 | Dec 31, 2013 | 20.30 | 10.93 |
| Essar Shipping Ltd. | Jan 31, 2014 | 17.10 | May 30, 2014 | 22.70 | 32.75 |
| Essar Shipping Ltd. | Jul 31, 2014 | 21.10 | Oct 31, 2014 | 22.70 | 7.58 |
| Essar Shipping Ltd. | Nov 28, 2014 | 21.60 | Jan 30, 2015 | 21.90 | 1.39 |
| Essar Shipping Ltd. | Mar 31, 2015 | 21.75 | Aug 31, 2015 | 18.50 | -14.94 |
| Essar Shipping Ltd. | Sep 30, 2015 | 18.25 | Dec 31, 2015 | 27.20 | 49.04 |
| Essar Shipping Ltd. | Feb 29, 2016 | 24.30 | Jun 30, 2016 | 26.00 | 7.00 |
| Essar Shipping Ltd. | Aug 31, 2016 | 25.10 | Sep 30, 2016 | 28.85 | 14.94 |
| Essar Shipping Ltd. | Oct 28, 2016 | 30.00 | Apr 28, 2017 | 32.00 | 6.67 |
| ISMT Ltd. | May 31, 2013 | 11.75 | Jun 28, 2013 | 9.50 | -19.15 |
| ISMT Ltd. | Sep 30, 2013 | 10.70 | Mar 31, 2014 | 11.20 | 4.67 |
| ISMT Ltd. | Apr 30, 2014 | 11.90 | May 30, 2014 | 15.35 | 28.99 |
| ISMT Ltd. | Jul 31, 2014 | 14.85 | Aug 28, 2014 | 16.95 | 14.14 |
| ISMT Ltd. | Nov 28, 2014 | 19.25 | Mar 31, 2015 | 8.90 | -53.77 |
| ISMT Ltd. | May 29, 2015 | 9.10 | Jul 31, 2015 | 9.00 | -1.10 |
| ISMT Ltd. | Sep 30, 2015 | 7.40 | May 31, 2016 | 10.55 | 42.57 |
| JK Paper Ltd. | May 31, 2013 | 30.25 | Jun 28, 2013 | 27.30 | -9.75 |
| JK Paper Ltd. | Feb 28, 2014 | 28.05 | Mar 31, 2014 | 30.00 | 6.95 |
| JK Paper Ltd. | Apr 30, 2014 | 32.00 | Jun 30, 2014 | 36.70 | 14.69 |
| JK Paper Ltd. | Jul 31, 2014 | 32.25 | Feb 27, 2015 | 35.50 | 10.08 |
| Kanoria Chemicals & .. | May 31, 2013 | 28.85 | Jun 28, 2013 | 28.70 | -0.52 |
| Kanoria Chemicals & .. | Jul 31, 2013 | 29.30 | Aug 30, 2013 | 26.50 | -9.56 |
| Moser Baer India Ltd. | May 31, 2013 | 4.19 | Jul 31, 2013 | 3.01 | -28.16 |
| Moser Baer India Ltd. | Sep 30, 2013 | 2.91 | Mar 31, 2014 | 3.85 | 32.30 |
| MSP Steel & Power Ltd. | May 31, 2013 | 20.50 | Jun 28, 2013 | 19.45 | -5.12 |
| MSP Steel & Power Ltd. | Nov 29, 2013 | 16.50 | May 30, 2014 | 26.00 | 57.58 |
| MSP Steel & Power Ltd. | Jun 30, 2015 | 12.50 | Aug 31, 2015 | 11.20 | -10.40 |
| MSP Steel & Power Ltd. | Sep 30, 2015 | 10.55 | Jun 30, 2016 | 12.65 | 19.91 |
| MSP Steel & Power Ltd. | Jul 29, 2016 | 12.25 | Oct 28, 2016 | 14.60 | 19.18 |
| MSP Steel & Power Ltd. | Nov 30, 2016 | 12.80 | Jan 31, 2017 | 15.00 | 17.19 |
| MSP Steel & Power Ltd. | Feb 28, 2017 | 14.00 | May 31, 2017 | 15.00 | 7.14 |
| MSP Steel & Power Ltd. | Jun 30, 2017 | 15.00 | Jul 31, 2017 | 16.30 | 8.67 |
| MSP Steel & Power Ltd. | Aug 31, 2017 | 15.80 | Oct 31, 2017 | 17.30 | 9.49 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Murudeshwar Ceramics.. | May 31, 2013 | 16.35 | Jul 31, 2013 | 15.00 | -8.26 |
| OCL Iron & Steel Ltd. | May 31, 2013 | 26.60 | Jul 31, 2013 | 18.10 | -31.95 |
| OCL Iron & Steel Ltd. | Aug 30, 2013 | 21.50 | Sep 30, 2013 | 16.50 | -23.26 |
| OCL Iron & Steel Ltd. | Oct 31, 2013 | 16.00 | Nov 29, 2013 | 17.00 | 6.25 |
| OCL Iron & Steel Ltd. | May 29, 2015 | 26.50 | Jun 30, 2015 | 25.70 | -3.02 |
| OCL Iron & Steel Ltd. | Aug 31, 2015 | 19.75 | Dec 31, 2015 | 12.85 | -34.94 |
| OCL Iron & Steel Ltd. | Apr 29, 2016 | 13.45 | Dec 30, 2016 | 4.85 | -63.94 |
| OCL Iron & Steel Ltd. | Jan 31, 2017 | 7.15 | Mar 31, 2017 | 5.50 | -23.08 |
| OCL Iron & Steel Ltd. | Apr 28, 2017 | 6.15 | May 31, 2017 | 4.85 | -21.14 |
| OCL Iron & Steel Ltd. | Jul 31, 2017 | 4.30 | Feb 28, 2018 | 3.60 | -16.28 |
| Ramco Industries Ltd. | May 31, 2013 | 50.05 | Jun 28, 2013 | 42.05 | -15.98 |
| Ramco Industries Ltd. | Sep 30, 2013 | 37.00 | Oct 31, 2013 | 34.40 | -7.03 |
| Ramco Industries Ltd. | Nov 29, 2013 | 37.05 | Feb 28, 2014 | 31.70 | -14.44 |
| Sical Logistics Ltd. | May 31, 2013 | 48.35 | Apr 30, 2014 | 61.49 | 27.18 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Transformers & Recti.. | May 31, 2013 | 4.12 | Aug 30, 2013 | 3.11 | -24.51 |
| Transformers & Recti.. | Oct 31, 2013 | 3.54 | Dec 31, 2013 | 4.47 | 26.27 |
| Transformers & Recti.. | Sep 30, 2015 | 8.93 | Nov 30, 2015 | 9.29 | 4.03 |
| Viceroy Hotels Ltd. | May 31, 2013 | 16.06 | Jun 28, 2013 | 13.92 | -13.33 |
| Viceroy Hotels Ltd. | Aug 30, 2013 | 12.85 | May 30, 2014 | 18.42 | 43.35 |
| Viceroy Hotels Ltd. | Feb 29, 2016 | 12.68 | Mar 31, 2016 | 13.92 | 9.78 |
| Viceroy Hotels Ltd. | Apr 29, 2016 | 14.18 | May 31, 2016 | 14.35 | 1.20 |
| Viceroy Hotels Ltd. | May 31, 2017 | 16.45 | Mar 28, 2018 | 10.49 | -36.23 |
| Lancor Holdings Ltd. | May 31, 2013 | 12.33 | Jun 28, 2013 | 12.82 | 3.97 |
| Lancor Holdings Ltd. | Jul 31, 2013 | 11.90 | Aug 30, 2013 | 12.07 | 1.43 |
| Lancor Holdings Ltd. | May 31, 2016 | 18.77 | Aug 31, 2016 | 18.40 | -1.97 |
| Intec Capital Ltd. | May 31, 2013 | 95.30 | Jun 28, 2013 | 96.25 | 1.00 |
| Intec Capital Ltd. | Jul 31, 2013 | 90.50 | Aug 30, 2013 | 103.00 | 13.81 |
| Intec Capital Ltd. | May 29, 2015 | 79.80 | Aug 31, 2015 | 80.35 | 0.69 |
| Alok Industries Ltd. | Jun 28, 2013 | 7.05 | Jul 31, 2013 | 6.35 | -9.93 |
| Alok Industries Ltd. | Aug 30, 2013 | 6.30 | Nov 29, 2013 | 7.70 | 22.22 |
| Alok Industries Ltd. | Nov 28, 2014 | 10.50 | Feb 27, 2015 | 8.95 | -14.76 |
| Alok Industries Ltd. | Dec 31, 2015 | 6.30 | Apr 29, 2016 | 4.55 | -27.78 |
| Alok Industries Ltd. | May 31, 2016 | 3.70 | Jul 29, 2016 | 4.00 | 8.11 |
| Alok Industries Ltd. | Oct 28, 2016 | 3.45 | Jun 30, 2017 | 2.75 | -20.29 |
| Alok Industries Ltd. | Jul 31, 2017 | 3.40 | Nov 30, 2017 | 3.65 | 7.35 |
| Alok Industries Ltd. | Jan 31, 2018 | 3.50 | Apr 30, 2018 | 2.30 | -34.29 |
| Shipping Corporation.. | Jun 28, 2013 | 34.35 | Jul 31, 2013 | 29.25 | -14.85 |
| Shipping Corporation.. | Aug 30, 2013 | 30.65 | Dec 31, 2013 | 43.55 | 42.09 |
| Shipping Corporation.. | Jan 31, 2014 | 36.80 | Mar 31, 2014 | 41.50 | 12.77 |
| Shipping Corporation.. | Apr 30, 2014 | 42.70 | May 30, 2014 | 59.85 | 40.16 |
| Shipping Corporation.. | Jul 31, 2014 | 58.00 | Aug 28, 2014 | 60.15 | 3.71 |
| Shipping Corporation.. | Sep 30, 2014 | 56.90 | Nov 28, 2014 | 62.15 | 9.23 |
| Ramkrishna Forgings .. | Jun 28, 2013 | 13.75 | Aug 30, 2013 | 12.80 | -6.91 |
| Sukhjit Starch & Che.. | Jun 28, 2013 | 48.25 | Jul 31, 2013 | 47.03 | -2.53 |
| JSW Steel Ltd. | Jul 31, 2013 | 55.30 | Sep 30, 2013 | 75.00 | 35.62 |
| Karur Vysya Bank Ltd. | Jul 31, 2013 | 53.49 | Aug 30, 2013 | 43.48 | -18.71 |
| Karur Vysya Bank Ltd. | Nov 29, 2013 | 47.22 | Dec 31, 2013 | 49.54 | 4.91 |
| Karur Vysya Bank Ltd. | Jan 31, 2014 | 45.68 | Mar 31, 2014 | 52.98 | 15.98 |
| Sudarshan Chemical I.. | Jul 31, 2013 | 31.50 | Aug 30, 2013 | 30.80 | -2.22 |
| Starlog Enterprises .. | Jul 31, 2013 | 48.95 | Mar 31, 2014 | 61.40 | 25.43 |
| Starlog Enterprises .. | Jul 31, 2014 | 77.80 | Nov 28, 2014 | 89.75 | 15.36 |
| Starlog Enterprises .. | May 31, 2017 | 87.90 | Jun 30, 2017 | 57.45 | -34.64 |
| Starlog Enterprises .. | Jul 31, 2017 | 59.50 | Aug 31, 2017 | 57.00 | -4.20 |
| Allcargo Gati Ltd. | Aug 30, 2013 | 24.60 | Sep 30, 2013 | 23.65 | -3.86 |
| Allcargo Gati Ltd. | Oct 31, 2013 | 30.30 | Dec 31, 2013 | 47.35 | 56.27 |
| Allcargo Gati Ltd. | Apr 29, 2016 | 120.15 | Jun 30, 2016 | 169.05 | 40.70 |
| Tata Steel Ltd. | Aug 30, 2013 | 27.40 | Oct 31, 2013 | 33.62 | 22.70 |
| Tata Steel Ltd. | Oct 30, 2015 | 24.66 | Mar 31, 2016 | 31.78 | 28.87 |
| Tata Steel Ltd. | Jun 30, 2016 | 32.81 | Jul 29, 2016 | 35.50 | 8.20 |
| Tata Steel Ltd. | Sep 30, 2016 | 37.42 | Oct 28, 2016 | 40.54 | 8.34 |
| Tata Steel Ltd. | Dec 30, 2016 | 39.12 | Jan 31, 2017 | 47.46 | 21.32 |
| Tata Steel Ltd. | Apr 28, 2017 | 44.92 | May 31, 2017 | 49.72 | 10.69 |
| Tata Steel Ltd. | Jul 31, 2017 | 57.24 | Aug 31, 2017 | 65.12 | 13.77 |
| Uttam Galva Steels L.. | Aug 30, 2013 | 55.35 | Oct 31, 2013 | 60.70 | 9.67 |
| Uttam Galva Steels L.. | Jan 31, 2014 | 63.70 | Mar 31, 2014 | 69.30 | 8.79 |
| Uttam Galva Steels L.. | Apr 30, 2014 | 67.80 | May 30, 2014 | 79.70 | 17.55 |
| Uttam Galva Steels L.. | Jun 30, 2014 | 79.35 | Aug 28, 2014 | 73.90 | -6.87 |
| Uttam Galva Steels L.. | May 31, 2016 | 27.50 | Oct 28, 2016 | 31.20 | 13.45 |
| Uttam Galva Steels L.. | Nov 30, 2016 | 28.25 | Sep 29, 2017 | 23.35 | -17.35 |
| Uttam Galva Steels L.. | Oct 31, 2017 | 29.45 | Nov 30, 2017 | 24.90 | -15.45 |
| Uttam Galva Steels L.. | Dec 29, 2017 | 21.50 | Jan 31, 2018 | 21.00 | -2.33 |
| Uttam Galva Steels L.. | Apr 30, 2018 | 13.80 | May 31, 2018 | 12.05 | -12.68 |
| Assam Company (India.. | Aug 30, 2013 | 4.97 | Nov 29, 2013 | 4.67 | -6.04 |
| Assam Company (India.. | Feb 28, 2014 | 4.35 | May 30, 2014 | 6.09 | 40.00 |
| Assam Company (India.. | Feb 29, 2016 | 4.58 | Mar 31, 2016 | 5.68 | 24.02 |
| Assam Company (India.. | May 31, 2016 | 4.98 | Jun 30, 2016 | 6.85 | 37.55 |
| Assam Company (India.. | Aug 31, 2016 | 5.63 | Feb 28, 2017 | 7.43 | 31.97 |
| Assam Company (India.. | Apr 28, 2017 | 7.84 | Aug 31, 2017 | 5.12 | -34.69 |
| Assam Company (India.. | Sep 29, 2017 | 4.05 | Jan 31, 2018 | 4.95 | 22.22 |
| Assam Company (India.. | Feb 28, 2018 | 4.70 | Mar 28, 2018 | 4.10 | -12.77 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Everest Industries L.. | Aug 30, 2013 | 138.25 | Sep 30, 2013 | 139.00 | 0.54 |
| Everest Industries L.. | Nov 29, 2013 | 145.00 | Jan 31, 2014 | 140.80 | -2.90 |
| NCL Industries Ltd. | Aug 30, 2013 | 18.50 | May 30, 2014 | 25.55 | 38.11 |
| NCL Industries Ltd. | May 31, 2017 | 203.65 | Jun 30, 2017 | 216.00 | 6.06 |
| NCL Industries Ltd. | Jul 31, 2017 | 211.35 | Aug 31, 2017 | 231.75 | 9.65 |
| NCL Industries Ltd. | Feb 28, 2018 | 233.70 | May 31, 2018 | 192.95 | -17.44 |
| GTL Infrastructure L.. | Sep 30, 2013 | 1.80 | Oct 31, 2013 | 1.65 | -8.33 |
| GTL Infrastructure L.. | Nov 29, 2013 | 1.80 | Feb 28, 2014 | 1.35 | -25.00 |
| GTL Infrastructure L.. | Mar 31, 2014 | 1.45 | May 30, 2014 | 2.80 | 93.10 |
| GTL Infrastructure L.. | Jul 31, 2014 | 2.60 | Aug 28, 2014 | 2.70 | 3.85 |
| GTL Infrastructure L.. | Oct 31, 2014 | 2.80 | Mar 31, 2015 | 2.00 | -28.57 |
| GTL Infrastructure L.. | Apr 30, 2015 | 2.25 | Nov 30, 2015 | 2.90 | 28.89 |
| GTL Infrastructure L.. | Dec 31, 2015 | 2.85 | Apr 29, 2016 | 2.15 | -24.56 |
| AJR Infra and Tollin.. | Sep 30, 2013 | 6.75 | Nov 29, 2013 | 7.20 | 6.67 |
| AJR Infra and Tollin.. | Jun 30, 2017 | 4.40 | Jul 31, 2017 | 4.55 | 3.41 |
| AJR Infra and Tollin.. | Aug 31, 2017 | 3.85 | Feb 28, 2018 | 3.05 | -20.78 |
| Jaiprakash Power Ven.. | Sep 30, 2013 | 15.40 | Nov 29, 2013 | 18.55 | 20.45 |
| Jaiprakash Power Ven.. | Jan 31, 2014 | 12.95 | Feb 28, 2014 | 16.55 | 27.80 |
| Jaiprakash Power Ven.. | Mar 31, 2014 | 14.20 | May 30, 2014 | 22.40 | 57.75 |
| Jaiprakash Power Ven.. | Aug 28, 2014 | 14.20 | Sep 30, 2014 | 12.55 | -11.62 |
| Jaiprakash Power Ven.. | Oct 31, 2014 | 13.40 | Nov 28, 2014 | 13.25 | -1.12 |
| Jaiprakash Power Ven.. | Jun 30, 2016 | 5.00 | Feb 28, 2017 | 6.15 | 23.00 |
| Jaiprakash Power Ven.. | Mar 31, 2017 | 5.10 | Jul 31, 2017 | 7.70 | 50.98 |
| Jaiprakash Power Ven.. | Aug 31, 2017 | 5.95 | Sep 29, 2017 | 7.15 | 20.17 |
| Jaiprakash Power Ven.. | Nov 30, 2017 | 6.95 | Dec 29, 2017 | 9.45 | 35.97 |
| Jaiprakash Power Ven.. | Jan 31, 2018 | 6.95 | Mar 28, 2018 | 4.80 | -30.94 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Arshiya Ltd. | Sep 30, 2013 | 11.80 | Mar 31, 2014 | 16.40 | 38.98 |
| Arshiya Ltd. | Aug 28, 2014 | 23.30 | Nov 28, 2014 | 18.50 | -20.60 |
| Gammon India Ltd. | Sep 30, 2013 | 12.18 | Apr 30, 2014 | 16.55 | 35.88 |
| Gammon India Ltd. | Jan 30, 2015 | 23.25 | Feb 27, 2015 | 23.40 | 0.65 |
| Gammon India Ltd. | Apr 30, 2015 | 20.20 | May 29, 2015 | 19.00 | -5.94 |
| Gammon India Ltd. | Sep 30, 2015 | 12.18 | Jan 29, 2016 | 18.00 | 47.78 |
| Gammon India Ltd. | Feb 29, 2016 | 14.10 | May 31, 2016 | 10.76 | -23.69 |
| Gammon India Ltd. | Dec 30, 2016 | 11.92 | Mar 31, 2017 | 9.67 | -18.88 |
| Gammon India Ltd. | Apr 28, 2017 | 11.02 | May 31, 2017 | 9.29 | -15.70 |
| Gammon India Ltd. | Jun 30, 2017 | 9.28 | Aug 31, 2017 | 8.42 | -9.27 |
| Hanung Toys & Textil.. | Sep 30, 2013 | 34.05 | Oct 31, 2013 | 24.15 | -29.07 |
| Hanung Toys & Textil.. | Dec 31, 2013 | 22.65 | Jan 31, 2014 | 19.85 | -12.36 |
| Hanung Toys & Textil.. | Mar 31, 2014 | 24.10 | May 30, 2014 | 35.25 | 46.27 |
| Man Industries (Indi.. | Sep 30, 2013 | 68.25 | Oct 31, 2013 | 52.35 | -23.30 |
| Man Industries (Indi.. | Nov 29, 2013 | 54.90 | Jan 31, 2014 | 56.05 | 2.09 |
| Man Industries (Indi.. | Jan 31, 2018 | 127.45 | Apr 30, 2018 | 133.35 | 4.63 |
| PCBL Chemical Ltd. | Sep 30, 2013 | 3.67 | Oct 31, 2013 | 4.70 | 28.07 |
| Ramky Infrastructure.. | Sep 30, 2013 | 49.25 | Oct 31, 2013 | 40.30 | -18.17 |
| Ramky Infrastructure.. | Dec 31, 2013 | 45.35 | Apr 30, 2014 | 62.75 | 38.37 |
| Ramky Infrastructure.. | Jun 30, 2015 | 31.30 | Jul 31, 2015 | 32.30 | 3.19 |
| Ramky Infrastructure.. | Sep 30, 2015 | 28.50 | Feb 29, 2016 | 48.70 | 70.88 |
| Ramky Infrastructure.. | Apr 29, 2016 | 55.90 | May 31, 2016 | 73.55 | 31.57 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Vascon Engineers Ltd. | Sep 30, 2013 | 18.20 | Oct 31, 2013 | 23.60 | 29.67 |
| Vascon Engineers Ltd. | Jan 31, 2014 | 18.90 | Feb 28, 2014 | 16.00 | -15.34 |
| Vascon Engineers Ltd. | May 29, 2015 | 19.35 | Aug 31, 2015 | 21.70 | 12.14 |
| Vascon Engineers Ltd. | Aug 31, 2017 | 34.65 | Nov 30, 2017 | 39.15 | 12.99 |
| Jindal Steel Ltd. | Oct 31, 2013 | 247.95 | Jan 31, 2014 | 250.30 | 0.95 |
| Jindal Steel Ltd. | Apr 30, 2014 | 255.25 | May 30, 2014 | 297.75 | 16.65 |
| Jindal Steel Ltd. | Jul 31, 2014 | 274.80 | Sep 30, 2014 | 172.80 | -37.12 |
| Jindal Steel Ltd. | Jun 30, 2015 | 85.70 | Aug 31, 2015 | 67.55 | -21.18 |
| Jindal Steel Ltd. | Oct 30, 2015 | 80.15 | Aug 31, 2016 | 84.30 | 5.18 |
| Jindal Steel Ltd. | Sep 30, 2016 | 75.95 | Jan 31, 2017 | 83.40 | 9.81 |
| Jindal Steel Ltd. | Apr 28, 2017 | 114.00 | May 31, 2017 | 120.30 | 5.53 |
| Jindal Steel Ltd. | Aug 31, 2017 | 142.70 | Oct 31, 2017 | 164.20 | 15.07 |
| Jindal Steel Ltd. | Mar 28, 2018 | 218.00 | Apr 30, 2018 | 251.50 | 15.37 |
| Jaiprakash Associate.. | Oct 31, 2013 | 48.90 | Nov 29, 2013 | 53.90 | 10.22 |
| Jaiprakash Associate.. | Jan 31, 2014 | 40.25 | Mar 31, 2014 | 53.70 | 33.42 |
| Jaiprakash Associate.. | May 29, 2015 | 18.00 | Jun 30, 2015 | 11.15 | -38.06 |
| Jaiprakash Associate.. | Sep 30, 2015 | 11.30 | Jan 29, 2016 | 8.90 | -21.24 |
| Jaiprakash Associate.. | Feb 29, 2016 | 7.20 | Apr 29, 2016 | 7.50 | 4.17 |
| Jaiprakash Associate.. | Jun 30, 2016 | 8.55 | Aug 31, 2016 | 11.20 | 30.99 |
| Jaiprakash Associate.. | Sep 30, 2016 | 10.50 | Oct 28, 2016 | 11.15 | 6.19 |
| Jaiprakash Associate.. | Nov 30, 2016 | 7.75 | Feb 28, 2017 | 16.00 | 106.45 |
| Jaiprakash Associate.. | Mar 31, 2017 | 13.75 | Jun 30, 2017 | 21.80 | 58.55 |
| Jaiprakash Associate.. | Aug 31, 2017 | 24.60 | Dec 29, 2017 | 26.00 | 5.69 |
| Jaiprakash Associate.. | Jan 31, 2018 | 20.55 | May 31, 2018 | 14.60 | -28.95 |
| Kamat Hotels (India).. | Oct 31, 2013 | 54.50 | Feb 28, 2014 | 54.85 | 0.64 |
| Marg Ltd. | Oct 31, 2013 | 14.26 | Nov 29, 2013 | 14.13 | -0.91 |
| Marg Ltd. | Jul 31, 2014 | 14.05 | Aug 28, 2014 | 12.77 | -9.11 |
| Marg Ltd. | Sep 30, 2014 | 13.40 | Feb 27, 2015 | 12.27 | -8.43 |
| Marg Ltd. | Jun 30, 2015 | 13.77 | Aug 31, 2015 | 12.55 | -8.86 |
| Marg Ltd. | Sep 30, 2015 | 13.98 | Oct 30, 2015 | 12.87 | -7.94 |
| Rohit Ferro-Tech Ltd. | Oct 31, 2013 | 11.55 | Jan 31, 2014 | 9.30 | -19.48 |
| Rohit Ferro-Tech Ltd. | Mar 31, 2014 | 9.00 | Mar 31, 2015 | 6.85 | -23.89 |
| Rohit Ferro-Tech Ltd. | May 29, 2015 | 6.60 | Aug 31, 2015 | 6.00 | -9.09 |
| Rohit Ferro-Tech Ltd. | Sep 30, 2015 | 5.55 | Feb 29, 2016 | 4.15 | -25.23 |
| Rohit Ferro-Tech Ltd. | Mar 31, 2016 | 4.85 | Apr 29, 2016 | 4.60 | -5.15 |
| Rohit Ferro-Tech Ltd. | Jan 31, 2018 | 5.10 | Feb 28, 2018 | 4.00 | -21.57 |
| Royal Orchid Hotels .. | Oct 31, 2013 | 22.85 | Nov 29, 2013 | 22.40 | -1.97 |
| Subex Ltd. | Oct 31, 2013 | 7.15 | Dec 31, 2013 | 9.80 | 37.06 |
| Subex Ltd. | Jun 30, 2014 | 9.30 | Jul 31, 2014 | 10.95 | 17.74 |
| Subex Ltd. | Aug 28, 2014 | 8.10 | Nov 28, 2014 | 12.75 | 57.41 |
| Subex Ltd. | Dec 31, 2014 | 10.85 | Jan 30, 2015 | 13.00 | 19.82 |
| Subex Ltd. | Feb 27, 2015 | 10.40 | May 29, 2015 | 12.30 | 18.27 |
| Subex Ltd. | Jun 30, 2017 | 9.55 | Jul 31, 2017 | 9.35 | -2.09 |
| Subex Ltd. | Aug 31, 2017 | 8.85 | Sep 29, 2017 | 8.30 | -6.21 |
| Subex Ltd. | Oct 31, 2017 | 9.05 | Jan 31, 2018 | 9.55 | 5.52 |
| Subex Ltd. | Mar 28, 2018 | 7.75 | May 31, 2018 | 6.10 | -21.29 |
| Bilcare Ltd. | Oct 31, 2013 | 46.55 | Nov 29, 2013 | 44.95 | -3.44 |
| Bilcare Ltd. | Dec 31, 2013 | 46.50 | Mar 31, 2014 | 49.80 | 7.10 |
| Bilcare Ltd. | Apr 30, 2014 | 53.75 | May 30, 2014 | 65.00 | 20.93 |
| Bilcare Ltd. | Aug 28, 2014 | 75.05 | Feb 27, 2015 | 48.90 | -34.84 |
| Bilcare Ltd. | Mar 31, 2015 | 44.80 | Nov 30, 2015 | 56.45 | 26.00 |
| Bilcare Ltd. | Jan 29, 2016 | 48.60 | May 31, 2016 | 41.15 | -15.33 |
| Bilcare Ltd. | Dec 30, 2016 | 65.10 | Jan 31, 2018 | 68.00 | 4.45 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -19.29 | ||
| Hindustan Constructi.. | Nov 29, 2013 | 9.06 | Dec 31, 2013 | 11.53 | 27.26 |
| Hindustan Constructi.. | Jan 31, 2014 | 9.35 | Mar 31, 2014 | 12.25 | 31.02 |
| Hindustan Constructi.. | Sep 30, 2015 | 13.52 | Oct 30, 2015 | 19.18 | 41.86 |
| Hindustan Constructi.. | Nov 30, 2017 | 27.22 | Jan 31, 2018 | 28.78 | 5.73 |
| Ganesh Housing Ltd. | Nov 29, 2013 | 42.27 | Dec 31, 2013 | 55.43 | 31.13 |
| Ganesh Housing Ltd. | Jan 31, 2014 | 40.57 | Feb 28, 2014 | 40.63 | 0.15 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Rane Engine Valve Ltd. | Nov 29, 2013 | 110.95 | Jan 31, 2014 | 126.00 | 13.56 |
| Sharon Bio-Medicine .. | Nov 29, 2013 | 28.95 | Dec 31, 2013 | 39.31 | 35.79 |
| Zylog Systems Ltd. | Nov 29, 2013 | 13.83 | Jan 31, 2014 | 12.19 | -11.86 |
| Zylog Systems Ltd. | Mar 31, 2014 | 11.57 | Jul 31, 2014 | 9.31 | -19.53 |
| Future Lifestyle Fas.. | Dec 31, 2013 | 74.50 | Jan 31, 2014 | 64.15 | -13.89 |
| Jupiter Wagons Ltd. | Dec 31, 2013 | 11.20 | Apr 30, 2014 | 13.20 | 17.86 |
| Jupiter Wagons Ltd. | Jul 31, 2014 | 18.10 | Sep 30, 2014 | 18.95 | 4.70 |
| Jupiter Wagons Ltd. | Oct 31, 2014 | 19.00 | Dec 31, 2014 | 21.25 | 11.84 |
| Jupiter Wagons Ltd. | Jan 30, 2015 | 23.25 | Feb 27, 2015 | 23.50 | 1.08 |
| Jupiter Wagons Ltd. | Mar 31, 2015 | 18.75 | May 29, 2015 | 21.35 | 13.87 |
| Future Market Networ.. | Dec 31, 2013 | 13.95 | Jan 31, 2014 | 14.95 | 7.17 |
| Future Market Networ.. | Feb 28, 2014 | 9.50 | Mar 31, 2014 | 8.95 | -5.79 |
| Future Market Networ.. | Jun 30, 2015 | 12.60 | Aug 31, 2015 | 15.10 | 19.84 |
| Future Market Networ.. | Feb 29, 2016 | 22.85 | Apr 29, 2016 | 25.75 | 12.69 |
| Jamna Auto Industrie.. | Dec 31, 2013 | 6.84 | Feb 28, 2014 | 6.23 | -8.92 |
| Lakshmi Energy & Foo.. | Dec 31, 2013 | 20.15 | Jan 31, 2014 | 19.45 | -3.47 |
| Lakshmi Energy & Foo.. | Feb 28, 2014 | 23.65 | Jun 30, 2014 | 20.75 | -12.26 |
| Lakshmi Energy & Foo.. | Dec 31, 2014 | 13.12 | Jan 30, 2015 | 11.97 | -8.77 |
| Lakshmi Energy & Foo.. | Feb 27, 2015 | 13.08 | Mar 31, 2015 | 10.30 | -21.25 |
| Lakshmi Energy & Foo.. | May 29, 2015 | 11.54 | Jul 31, 2015 | 9.08 | -21.32 |
| Lakshmi Energy & Foo.. | Sep 30, 2015 | 10.59 | Nov 30, 2015 | 14.43 | 36.26 |
| Lakshmi Energy & Foo.. | Feb 29, 2016 | 14.48 | Mar 31, 2016 | 18.90 | 30.52 |
| YES Bank Ltd. | Jan 31, 2014 | 61.53 | Mar 31, 2014 | 82.79 | 34.55 |
| Cranes Software Inte.. | Jan 31, 2014 | 4.65 | Feb 28, 2014 | 3.18 | -31.61 |
| Chambal Fertilisers .. | Feb 28, 2014 | 38.30 | Mar 31, 2014 | 39.85 | 4.05 |
| Chambal Fertilisers .. | Apr 30, 2014 | 40.50 | May 30, 2014 | 45.75 | 12.96 |
| Chambal Fertilisers .. | Nov 30, 2016 | 63.75 | Jan 31, 2017 | 77.90 | 22.20 |
| Sammaan Capital Ltd. | Feb 28, 2014 | 170.70 | May 30, 2014 | 345.86 | 102.61 |
| Sammaan Capital Ltd. | Apr 29, 2016 | 622.14 | Jul 29, 2016 | 681.02 | 9.46 |
| Sammaan Capital Ltd. | Nov 30, 2016 | 674.20 | Mar 31, 2017 | 889.96 | 32.00 |
| Sammaan Capital Ltd. | Oct 31, 2017 | 1109.55 | Jan 31, 2018 | 1227.84 | 10.66 |
| Sammaan Capital Ltd. | Feb 28, 2018 | 1113.34 | Apr 30, 2018 | 1165.62 | 4.70 |
| IL&FS Transportation.. | Feb 28, 2014 | 108.00 | Apr 30, 2014 | 132.10 | 22.31 |
| IL&FS Transportation.. | May 29, 2015 | 162.60 | Aug 31, 2015 | 97.15 | -40.25 |
| IL&FS Transportation.. | Oct 30, 2015 | 93.05 | Jan 29, 2016 | 80.00 | -14.02 |
| IL&FS Transportation.. | Feb 29, 2016 | 68.00 | May 31, 2016 | 69.30 | 1.91 |
| IL&FS Transportation.. | Jun 30, 2016 | 80.85 | Sep 30, 2016 | 100.50 | 24.30 |
| IL&FS Transportation.. | Feb 28, 2017 | 102.75 | Mar 31, 2017 | 109.50 | 6.57 |
| IL&FS Transportation.. | Apr 28, 2017 | 114.35 | May 31, 2017 | 101.25 | -11.46 |
| Poonawalla Fincorp L.. | Feb 28, 2014 | 67.70 | May 30, 2014 | 92.05 | 35.97 |
| Poonawalla Fincorp L.. | Nov 28, 2014 | 107.55 | Apr 30, 2015 | 91.45 | -14.97 |
| Punj Lloyd Ltd. | Feb 28, 2014 | 25.85 | May 30, 2014 | 41.25 | 59.57 |
| Punj Lloyd Ltd. | Aug 28, 2014 | 36.75 | Mar 31, 2015 | 29.65 | -19.32 |
| Punj Lloyd Ltd. | Mar 31, 2017 | 19.35 | Apr 28, 2017 | 22.05 | 13.95 |
| Punj Lloyd Ltd. | May 31, 2017 | 21.00 | Oct 31, 2017 | 22.55 | 7.38 |
| Punj Lloyd Ltd. | Nov 30, 2017 | 21.45 | Dec 29, 2017 | 24.20 | 12.82 |
| Punj Lloyd Ltd. | Jan 31, 2018 | 22.85 | May 31, 2018 | 17.05 | -25.38 |
| Pratibha Industries .. | Feb 28, 2014 | 26.40 | Apr 30, 2014 | 28.30 | 7.20 |
| Pratibha Industries .. | Jan 31, 2017 | 13.81 | Feb 28, 2017 | 12.50 | -9.49 |
| Pratibha Industries .. | Apr 28, 2017 | 11.99 | May 31, 2017 | 10.41 | -13.18 |
| Unitech Ltd. | Mar 31, 2014 | 14.00 | May 30, 2014 | 27.75 | 98.21 |
| Unitech Ltd. | Oct 30, 2015 | 7.60 | Jan 29, 2016 | 5.65 | -25.66 |
| Unitech Ltd. | Feb 29, 2016 | 4.15 | Apr 29, 2016 | 4.75 | 14.46 |
| Unitech Ltd. | May 31, 2016 | 4.00 | Jun 30, 2016 | 6.20 | 55.00 |
| Unitech Ltd. | Nov 30, 2016 | 5.00 | Dec 30, 2016 | 4.00 | -20.00 |
| Unitech Ltd. | Jan 31, 2017 | 5.00 | Feb 28, 2017 | 6.35 | 27.00 |
| Unitech Ltd. | Mar 31, 2017 | 5.60 | Jun 30, 2017 | 5.95 | 6.25 |
| Consolidated Constru.. | Mar 31, 2014 | 3.40 | May 30, 2014 | 6.45 | 89.71 |
| Fortis Healthcare Ltd. | Apr 30, 2014 | 99.60 | May 30, 2014 | 105.65 | 6.07 |
| Goa Carbon Ltd. | Apr 30, 2014 | 67.80 | May 30, 2014 | 75.00 | 10.62 |
| PNB Gilts Ltd. | Apr 30, 2014 | 18.50 | May 30, 2014 | 20.95 | 13.24 |
| PNB Gilts Ltd. | Jul 31, 2014 | 21.10 | Oct 31, 2014 | 24.90 | 18.01 |
| PNB Gilts Ltd. | May 31, 2016 | 23.00 | Aug 31, 2016 | 28.10 | 22.17 |
| PNB Gilts Ltd. | Sep 30, 2016 | 25.55 | Oct 28, 2016 | 36.90 | 44.42 |
| Onida Electronics Ltd. | May 30, 2014 | 4.53 | Jun 30, 2014 | 6.34 | 39.96 |
| Onida Electronics Ltd. | Jun 30, 2017 | 12.38 | Jul 31, 2017 | 14.56 | 17.61 |
| Onida Electronics Ltd. | Aug 31, 2017 | 13.40 | Sep 29, 2017 | 25.27 | 88.58 |
| OnMobile Global Ltd. | May 30, 2014 | 28.65 | Jun 30, 2014 | 37.80 | 31.94 |
| OnMobile Global Ltd. | Jul 31, 2014 | 34.90 | Aug 28, 2014 | 30.45 | -12.75 |
| OnMobile Global Ltd. | Oct 31, 2014 | 39.05 | Nov 28, 2014 | 67.95 | 74.01 |
| Panoramic Universal .. | May 30, 2014 | 8.20 | Jun 30, 2014 | 12.51 | 52.56 |
| Panoramic Universal .. | Jul 31, 2014 | 10.38 | Aug 28, 2014 | 9.55 | -8.00 |
| Tilaknagar Industrie.. | May 30, 2014 | 55.15 | Aug 28, 2014 | 43.00 | -22.03 |
| Tilaknagar Industrie.. | Jun 30, 2015 | 18.60 | May 31, 2016 | 15.95 | -14.25 |
| Tilaknagar Industrie.. | Jan 31, 2017 | 14.75 | May 31, 2017 | 10.85 | -26.44 |
| Andhra Petrochemical.. | May 30, 2014 | 9.64 | Dec 31, 2014 | 11.18 | 15.98 |
| Khaitan Chemicals & .. | May 30, 2014 | 9.85 | Jun 30, 2014 | 10.48 | 6.40 |
| Khaitan Chemicals & .. | Jul 31, 2014 | 10.50 | Aug 28, 2014 | 10.75 | 2.38 |
| KIC Metaliks Ltd. | May 30, 2014 | 14.36 | Jun 30, 2014 | 24.24 | 68.80 |
| South India Paper Mi.. | May 30, 2014 | 39.85 | Jun 30, 2014 | 44.90 | 12.67 |
| South India Paper Mi.. | Nov 30, 2017 | 124.00 | Dec 29, 2017 | 151.90 | 22.50 |
| South India Paper Mi.. | Feb 28, 2018 | 122.00 | Mar 28, 2018 | 119.00 | -2.46 |
| South India Paper Mi.. | Apr 30, 2018 | 117.90 | May 31, 2018 | 99.00 | -16.03 |
| Vikas WSP Ltd. | May 30, 2014 | 19.40 | Aug 28, 2014 | 16.85 | -13.14 |
| Vikas WSP Ltd. | Feb 29, 2016 | 6.97 | Mar 31, 2016 | 6.57 | -5.74 |
| Vikas WSP Ltd. | Apr 29, 2016 | 7.02 | May 31, 2016 | 5.40 | -23.08 |
| Vikas WSP Ltd. | Jun 30, 2016 | 7.71 | Feb 28, 2017 | 8.71 | 12.97 |
| Vikas WSP Ltd. | May 31, 2017 | 10.39 | Jul 31, 2017 | 11.71 | 12.70 |
| Vikas WSP Ltd. | Nov 30, 2017 | 13.23 | Dec 29, 2017 | 14.40 | 8.84 |
| Tata Steel BSL Ltd. | Jun 30, 2014 | 388.50 | Aug 28, 2014 | 101.40 | -73.90 |
| Tata Steel BSL Ltd. | May 29, 2015 | 56.20 | Jun 30, 2015 | 56.55 | 0.62 |
| Tata Steel BSL Ltd. | Sep 30, 2015 | 43.10 | Oct 30, 2015 | 44.10 | 2.32 |
| Tata Steel BSL Ltd. | Nov 30, 2015 | 42.75 | Jan 29, 2016 | 37.40 | -12.51 |
| Tata Steel BSL Ltd. | Mar 31, 2016 | 36.20 | Oct 28, 2016 | 44.25 | 22.24 |
| Tata Steel BSL Ltd. | Nov 30, 2016 | 40.45 | Jan 31, 2017 | 60.65 | 49.94 |
| Tata Steel BSL Ltd. | Sep 29, 2017 | 64.70 | Jan 31, 2018 | 50.20 | -22.41 |
| Tata Steel BSL Ltd. | Feb 28, 2018 | 46.40 | Apr 30, 2018 | 21.60 | -53.45 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Coromandel Engineeri.. | Jun 30, 2014 | 57.50 | Jul 31, 2014 | 57.90 | 0.70 |
| Filatex India Ltd. | Jun 30, 2014 | 2.19 | Aug 28, 2014 | 3.11 | 42.01 |
| Gallantt Ispat Ltd. | Jun 30, 2014 | 22.75 | Aug 28, 2014 | 24.05 | 5.71 |
| Gallantt Ispat Ltd. | Oct 31, 2014 | 22.00 | Nov 28, 2014 | 25.45 | 15.68 |
| Rajshree Sugars & Ch.. | Jun 30, 2014 | 32.80 | Jan 30, 2015 | 22.50 | -31.40 |
| Rajshree Sugars & Ch.. | Jan 29, 2016 | 28.05 | Mar 31, 2016 | 43.50 | 55.08 |
| Neueon Corporation L.. | Jun 30, 2014 | 22.00 | Aug 28, 2014 | 21.75 | -1.14 |
| Neueon Corporation L.. | Jun 30, 2016 | 9.30 | Dec 30, 2016 | 8.35 | -10.22 |
| Neueon Corporation L.. | Jan 31, 2017 | 8.90 | Feb 28, 2017 | 8.20 | -7.87 |
| United Bank of India.. | Jun 30, 2014 | 44.60 | Jul 31, 2014 | 50.90 | 14.13 |
| United Bank of India.. | Aug 28, 2014 | 45.50 | Feb 27, 2015 | 36.85 | -19.01 |
| United Bank of India.. | May 31, 2016 | 17.20 | Jul 29, 2016 | 22.70 | 31.98 |
| United Bank of India.. | Nov 30, 2016 | 21.20 | Feb 28, 2017 | 24.90 | 17.45 |
| Bajaj Hindusthan Sug.. | Jul 31, 2014 | 24.35 | Dec 31, 2014 | 18.90 | -22.38 |
| Bajaj Hindusthan Sug.. | Jan 30, 2015 | 19.05 | Mar 31, 2015 | 14.45 | -24.15 |
| Bajaj Hindusthan Sug.. | Apr 30, 2015 | 17.20 | May 29, 2015 | 14.85 | -13.66 |
| Bajaj Hindusthan Sug.. | May 31, 2016 | 19.25 | Jun 30, 2016 | 21.30 | 10.65 |
| Bajaj Hindusthan Sug.. | Jul 29, 2016 | 20.10 | Nov 30, 2016 | 14.10 | -29.85 |
| Bajaj Hindusthan Sug.. | Dec 30, 2016 | 14.00 | May 31, 2017 | 16.00 | 14.29 |
| Dhanlaxmi Bank Ltd. | Jul 31, 2014 | 40.33 | Oct 31, 2014 | 37.21 | -7.74 |
| Dhanlaxmi Bank Ltd. | Nov 28, 2014 | 35.59 | Feb 27, 2015 | 28.04 | -21.21 |
| Embassy Developments.. | Jul 31, 2014 | 78.75 | Feb 27, 2015 | 83.00 | 5.40 |
| Embassy Developments.. | Mar 31, 2015 | 65.45 | Apr 30, 2015 | 59.40 | -9.24 |
| Indian Bank | Jul 31, 2014 | 148.25 | Aug 28, 2014 | 136.30 | -8.06 |
| Jyoti Structures Ltd. | Jul 31, 2014 | 41.64 | Oct 31, 2014 | 41.00 | -1.54 |
| Jyoti Structures Ltd. | Nov 28, 2014 | 34.31 | Feb 27, 2015 | 29.46 | -14.14 |
| Jyoti Structures Ltd. | Oct 30, 2015 | 13.71 | Jan 29, 2016 | 12.47 | -9.04 |
| Jyoti Structures Ltd. | Mar 31, 2016 | 9.66 | May 31, 2016 | 7.66 | -20.70 |
| Oil India Ltd. | Jul 31, 2014 | 188.33 | Aug 28, 2014 | 205.13 | 8.92 |
| Oil India Ltd. | Sep 30, 2014 | 202.87 | Oct 31, 2014 | 211.92 | 4.46 |
| Oil India Ltd. | Dec 31, 2014 | 192.13 | May 29, 2015 | 154.98 | -19.34 |
| Parsvnath Developers.. | Jul 31, 2014 | 26.60 | Aug 28, 2014 | 23.15 | -12.97 |
| Parsvnath Developers.. | Nov 28, 2014 | 18.90 | Jan 30, 2015 | 18.00 | -4.76 |
| Parsvnath Developers.. | Feb 27, 2015 | 26.25 | May 29, 2015 | 21.05 | -19.81 |
| Parsvnath Developers.. | Dec 30, 2016 | 12.95 | Feb 28, 2017 | 13.50 | 4.25 |
| Patel Engineering Ltd. | Jul 31, 2014 | 68.69 | Aug 28, 2014 | 63.76 | -7.18 |
| Patel Engineering Ltd. | Nov 28, 2014 | 68.72 | Mar 31, 2015 | 50.47 | -26.56 |
| Patel Engineering Ltd. | May 29, 2015 | 52.02 | Aug 31, 2015 | 44.61 | -14.24 |
| Patel Engineering Ltd. | Sep 30, 2015 | 43.59 | Nov 30, 2015 | 50.90 | 16.77 |
| Patel Engineering Ltd. | May 31, 2016 | 33.60 | Jul 29, 2016 | 31.58 | -6.01 |
| Patel Engineering Ltd. | Aug 31, 2016 | 35.62 | Sep 30, 2016 | 60.92 | 71.03 |
| Patel Engineering Ltd. | Oct 28, 2016 | 56.09 | Nov 30, 2016 | 56.59 | 0.89 |
| Patel Engineering Ltd. | Dec 30, 2016 | 50.73 | Jan 31, 2017 | 55.49 | 9.38 |
| Patel Engineering Ltd. | Feb 28, 2017 | 52.52 | Apr 28, 2017 | 63.70 | 21.29 |
| Patel Engineering Ltd. | May 31, 2017 | 57.25 | Jul 31, 2017 | 53.74 | -6.13 |
| SREI Infrastructure .. | Jul 31, 2014 | 45.85 | Aug 28, 2014 | 43.80 | -4.47 |
| SREI Infrastructure .. | Oct 31, 2014 | 47.55 | Aug 31, 2015 | 46.15 | -2.94 |
| SREI Infrastructure .. | May 31, 2016 | 57.25 | Jun 30, 2016 | 72.15 | 26.03 |
| Syndicate Bank [Merg.. | Jul 31, 2014 | 143.90 | Aug 28, 2014 | 119.65 | -16.85 |
| Syndicate Bank [Merg.. | May 31, 2016 | 64.45 | Aug 31, 2016 | 74.00 | 14.82 |
| Syndicate Bank [Merg.. | Sep 30, 2016 | 73.30 | May 31, 2017 | 78.30 | 6.82 |
| Black Box Ltd. | Jul 31, 2014 | 12.61 | Sep 30, 2014 | 12.99 | 3.01 |
| Black Box Ltd. | Oct 31, 2014 | 13.26 | Nov 28, 2014 | 17.87 | 34.77 |
| Dhampur Sugar Mills .. | Jul 31, 2014 | 57.05 | Aug 28, 2014 | 58.55 | 2.63 |
| Dhampur Sugar Mills .. | Sep 30, 2014 | 54.00 | Dec 31, 2014 | 42.85 | -20.65 |
| Dhampur Sugar Mills .. | Jan 30, 2015 | 43.70 | Feb 27, 2015 | 39.80 | -8.92 |
| Dhampur Sugar Mills .. | Mar 31, 2015 | 36.00 | May 29, 2015 | 32.55 | -9.58 |
| Dharani Sugars & Che.. | Jul 31, 2014 | 27.60 | Dec 31, 2014 | 16.70 | -39.49 |
| Dharani Sugars & Che.. | Jan 30, 2015 | 17.10 | Feb 27, 2015 | 15.60 | -8.77 |
| Dharani Sugars & Che.. | Oct 30, 2015 | 17.65 | Nov 30, 2015 | 21.25 | 20.40 |
| Dharani Sugars & Che.. | Jan 29, 2016 | 19.60 | Feb 29, 2016 | 15.25 | -22.19 |
| Dharani Sugars & Che.. | Aug 31, 2017 | 23.20 | Feb 28, 2018 | 22.05 | -4.96 |
| Everest Kanto Cylind.. | Jul 31, 2014 | 16.90 | Nov 28, 2014 | 13.70 | -18.93 |
| Everest Kanto Cylind.. | Dec 31, 2014 | 10.80 | Mar 31, 2015 | 9.30 | -13.89 |
| Everest Kanto Cylind.. | May 31, 2016 | 15.25 | Jun 30, 2016 | 16.50 | 8.20 |
| Everest Kanto Cylind.. | Feb 28, 2017 | 32.70 | Mar 31, 2017 | 36.70 | 12.23 |
| Everest Kanto Cylind.. | Apr 28, 2017 | 33.70 | May 31, 2017 | 34.60 | 2.67 |
| Gujarat Sidhee Cemen.. | Jul 31, 2014 | 24.30 | Aug 28, 2014 | 40.60 | 67.08 |
| Gujarat Sidhee Cemen.. | Feb 29, 2016 | 23.00 | May 31, 2016 | 25.60 | 11.30 |
| Ind-Swift Laboratori.. | Jul 31, 2014 | 42.25 | Nov 28, 2014 | 28.70 | -32.07 |
| Ind-Swift Laboratori.. | Dec 31, 2014 | 25.45 | Jun 30, 2015 | 34.15 | 34.18 |
| Ind-Swift Laboratori.. | Aug 31, 2015 | 28.25 | Jan 29, 2016 | 43.45 | 53.81 |
| Ind-Swift Laboratori.. | Feb 29, 2016 | 39.00 | Mar 31, 2016 | 46.65 | 19.62 |
| Ind-Swift Laboratori.. | Apr 29, 2016 | 41.30 | May 31, 2016 | 40.00 | -3.15 |
| Ind-Swift Laboratori.. | Nov 30, 2016 | 38.50 | Feb 28, 2017 | 36.65 | -4.81 |
| Ind-Swift Laboratori.. | May 31, 2017 | 38.95 | Dec 29, 2017 | 76.60 | 96.66 |
| Ind-Swift Laboratori.. | Mar 28, 2018 | 58.00 | Apr 30, 2018 | 67.00 | 15.52 |
| Jindal Cotex Ltd. | Jul 31, 2014 | 17.60 | Feb 27, 2015 | 10.65 | -39.49 |
| Lakshmi Precision Sc.. | Jul 31, 2014 | 50.00 | Aug 28, 2014 | 44.00 | -12.00 |
| Lakshmi Precision Sc.. | Feb 28, 2018 | 48.70 | Mar 28, 2018 | 37.50 | -23.00 |
| Bank of Maharashtra | Jul 31, 2014 | 46.55 | Aug 28, 2014 | 46.00 | -1.18 |
| Bank of Maharashtra | Nov 28, 2014 | 43.95 | Feb 27, 2015 | 40.10 | -8.76 |
| Bank of Maharashtra | May 31, 2017 | 30.25 | Sep 29, 2017 | 25.05 | -17.19 |
| Bank of Maharashtra | Oct 31, 2017 | 28.25 | Jan 31, 2018 | 19.80 | -29.91 |
| Bank of Maharashtra | Feb 28, 2018 | 16.80 | May 31, 2018 | 13.35 | -20.54 |
| Manugraph India Ltd. | Jul 31, 2014 | 35.20 | Aug 28, 2014 | 29.75 | -15.48 |
| Omax Autos Ltd. | Jul 31, 2014 | 42.00 | Sep 30, 2014 | 50.90 | 21.19 |
| Omkar Speciality Che.. | Jul 31, 2014 | 135.25 | Aug 28, 2014 | 141.75 | 4.81 |
| Omkar Speciality Che.. | Feb 27, 2015 | 161.00 | May 29, 2015 | 155.50 | -3.42 |
| Omkar Speciality Che.. | Nov 30, 2017 | 74.95 | Jan 31, 2018 | 71.40 | -4.74 |
| PSL Ltd. | Jul 31, 2014 | 19.90 | Nov 28, 2014 | 15.40 | -22.61 |
| PSL Ltd. | Dec 31, 2014 | 14.65 | Feb 27, 2015 | 14.60 | -0.34 |
| Rainbow Papers Ltd. | Jul 31, 2014 | 75.80 | Aug 28, 2014 | 80.20 | 5.80 |
| Rainbow Papers Ltd. | Sep 30, 2014 | 80.35 | Feb 27, 2015 | 71.85 | -10.58 |
| Rana Sugars Ltd. | Jul 31, 2014 | 3.85 | Oct 31, 2014 | 3.25 | -15.58 |
| Rana Sugars Ltd. | Jan 29, 2016 | 4.10 | Feb 29, 2016 | 3.90 | -4.88 |
| Rana Sugars Ltd. | Oct 31, 2017 | 7.80 | Dec 29, 2017 | 6.85 | -12.18 |
| Sathavahana Ispat Ltd. | Jul 31, 2014 | 33.70 | Aug 28, 2014 | 40.00 | 18.69 |
| Sathavahana Ispat Ltd. | Aug 31, 2016 | 62.50 | Sep 30, 2016 | 68.90 | 10.24 |
| Sathavahana Ispat Ltd. | Feb 28, 2017 | 62.80 | May 31, 2017 | 38.50 | -38.69 |
| Sathavahana Ispat Ltd. | Jun 30, 2017 | 41.90 | Jul 31, 2017 | 43.00 | 2.63 |
| Sathavahana Ispat Ltd. | Aug 31, 2017 | 50.50 | Jan 31, 2018 | 25.45 | -49.60 |
| Sathavahana Ispat Ltd. | Feb 28, 2018 | 23.20 | Mar 28, 2018 | 17.60 | -24.14 |
| SEL Manufacturing Co.. | Jul 31, 2014 | 4.45 | Sep 30, 2014 | 4.50 | 1.12 |
| SEL Manufacturing Co.. | Oct 31, 2014 | 4.55 | Mar 31, 2015 | 3.45 | -24.18 |
| SEL Manufacturing Co.. | Apr 30, 2015 | 3.55 | May 29, 2015 | 3.10 | -12.68 |
| SEL Manufacturing Co.. | Jun 30, 2015 | 2.95 | Nov 30, 2015 | 4.30 | 45.76 |
| SEL Manufacturing Co.. | Jan 29, 2016 | 4.00 | Dec 30, 2016 | 2.90 | -27.50 |
| SEL Manufacturing Co.. | Feb 28, 2017 | 3.15 | Mar 28, 2018 | 1.90 | -39.68 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -17.02 | ||
| Splendid Metal Produ.. | Jul 31, 2014 | 3.60 | Aug 28, 2014 | 3.90 | 8.33 |
| Splendid Metal Produ.. | Sep 30, 2014 | 3.60 | Feb 27, 2015 | 3.05 | -15.28 |
| Splendid Metal Produ.. | May 31, 2016 | 2.15 | Jul 29, 2016 | 3.10 | 44.19 |
| Splendid Metal Produ.. | Aug 31, 2016 | 2.25 | Oct 28, 2016 | 2.95 | 31.11 |
| Splendid Metal Produ.. | Nov 30, 2016 | 2.50 | Jan 31, 2017 | 2.80 | 12.00 |
| Splendid Metal Produ.. | Feb 28, 2017 | 2.50 | May 31, 2017 | 2.00 | -20.00 |
| Splendid Metal Produ.. | Jul 31, 2017 | 1.90 | Aug 31, 2017 | 1.60 | -15.79 |
| Splendid Metal Produ.. | Oct 31, 2017 | 1.85 | Nov 30, 2017 | 1.50 | -18.92 |
| Tamilnadu Petroprodu.. | Jul 31, 2014 | 12.45 | Aug 28, 2014 | 13.10 | 5.22 |
| Unity Infraprojects .. | Jul 31, 2014 | 31.35 | Nov 28, 2014 | 20.15 | -35.73 |
| Unity Infraprojects .. | Dec 31, 2014 | 23.65 | Feb 27, 2015 | 22.85 | -3.38 |
| Unity Infraprojects .. | Jun 30, 2016 | 11.07 | May 31, 2017 | 7.20 | -34.96 |
| VISA Chrome Ltd. | Jul 31, 2014 | 21.50 | Feb 27, 2015 | 17.05 | -20.70 |
| VISA Chrome Ltd. | Apr 30, 2015 | 18.00 | Jun 30, 2015 | 16.80 | -6.67 |
| Shiva Cement Ltd. | Jul 31, 2014 | 3.30 | Aug 28, 2014 | 3.76 | 13.94 |
| Shiva Cement Ltd. | Nov 28, 2014 | 4.04 | Feb 27, 2015 | 3.57 | -11.63 |
| Shiva Cement Ltd. | Aug 31, 2015 | 2.96 | Nov 30, 2015 | 4.64 | 56.76 |
| Gitanjali Gems Ltd. | Aug 28, 2014 | 66.20 | Nov 28, 2014 | 50.20 | -24.17 |
| Gitanjali Gems Ltd. | Dec 31, 2014 | 53.80 | Jan 30, 2015 | 47.05 | -12.55 |
| Reliance Power Ltd. | Aug 28, 2014 | 74.55 | Mar 31, 2015 | 56.50 | -24.21 |
| Reliance Power Ltd. | May 29, 2015 | 52.85 | Jul 31, 2015 | 42.65 | -19.30 |
| Reliance Power Ltd. | Oct 30, 2015 | 50.45 | Nov 30, 2015 | 52.45 | 3.96 |
| Supreme Infrastructu.. | Aug 28, 2014 | 348.00 | Nov 28, 2014 | 247.00 | -29.02 |
| Supreme Infrastructu.. | Jun 30, 2015 | 172.40 | Aug 31, 2015 | 134.00 | -22.27 |
| Supreme Infrastructu.. | Sep 30, 2015 | 121.75 | Feb 29, 2016 | 71.20 | -41.52 |
| Supreme Infrastructu.. | Nov 30, 2016 | 73.65 | Dec 30, 2016 | 82.90 | 12.56 |
| Supreme Infrastructu.. | Apr 28, 2017 | 87.50 | Dec 29, 2017 | 121.55 | 38.91 |
| Supreme Infrastructu.. | Feb 28, 2018 | 68.25 | May 31, 2018 | 38.90 | -43.00 |
| Future Enterprises L.. | Aug 28, 2014 | 123.05 | Nov 28, 2014 | 83.60 | -32.06 |
| Future Enterprises L.. | Feb 27, 2015 | 114.75 | May 29, 2015 | 121.90 | 6.23 |
| Kirloskar Electric C.. | Aug 28, 2014 | 27.00 | Sep 30, 2014 | 34.90 | 29.26 |
| Kirloskar Electric C.. | Nov 28, 2014 | 29.25 | Apr 30, 2015 | 26.25 | -10.26 |
| Kirloskar Electric C.. | May 29, 2015 | 25.90 | Jun 30, 2015 | 24.60 | -5.02 |
| Panchmahal Steel Ltd. | Aug 28, 2014 | 66.15 | Nov 28, 2014 | 66.00 | -0.23 |
| Flexituff Ventures I.. | Sep 30, 2014 | 213.95 | Oct 31, 2014 | 232.00 | 8.44 |
| Flexituff Ventures I.. | Nov 28, 2014 | 214.05 | Feb 27, 2015 | 234.65 | 9.62 |
| IDFC Ltd. | Sep 30, 2014 | 137.30 | Oct 31, 2014 | 156.25 | 13.80 |
| IDFC Ltd. | Apr 30, 2015 | 168.25 | Oct 30, 2015 | 58.70 | -65.11 |
| IDFC Ltd. | Apr 29, 2016 | 44.40 | Jul 29, 2016 | 54.95 | 23.76 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -15.17 | ||
| Jay Shree Tea & Indu.. | Sep 30, 2014 | 95.50 | Jan 30, 2015 | 82.35 | -13.77 |
| Jay Shree Tea & Indu.. | Jun 30, 2015 | 64.40 | Aug 31, 2015 | 62.90 | -2.33 |
| Jay Shree Tea & Indu.. | Sep 30, 2015 | 63.00 | Dec 31, 2015 | 84.80 | 34.60 |
| Jay Shree Tea & Indu.. | Jan 29, 2016 | 88.15 | Mar 31, 2016 | 90.40 | 2.55 |
| Jay Shree Tea & Indu.. | Mar 31, 2017 | 109.65 | Apr 28, 2017 | 115.25 | 5.11 |
| Sakthi Finance Ltd. | Sep 30, 2014 | 16.95 | Oct 31, 2014 | 18.00 | 6.19 |
| Sakthi Finance Ltd. | Dec 31, 2014 | 18.05 | Jun 30, 2015 | 18.15 | 0.55 |
| Sakthi Finance Ltd. | Mar 31, 2016 | 19.60 | May 31, 2016 | 26.20 | 33.67 |
| Sakthi Finance Ltd. | Sep 30, 2016 | 37.40 | Oct 28, 2016 | 39.80 | 6.42 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Lloyds Metals & Ener.. | Sep 30, 2014 | 4.80 | Oct 31, 2014 | 5.49 | 14.38 |
| Lloyds Metals & Ener.. | Nov 28, 2014 | 4.31 | Apr 30, 2015 | 4.08 | -5.34 |
| Lloyds Metals & Ener.. | Jul 31, 2015 | 2.90 | Nov 30, 2015 | 3.90 | 34.48 |
| Reliance Industries .. | Oct 31, 2014 | 247.79 | Nov 28, 2014 | 245.57 | -0.90 |
| Reliance Industries .. | Dec 31, 2014 | 220.70 | Jan 30, 2015 | 226.66 | 2.70 |
| 3i Infotech Ltd. | Oct 31, 2014 | 6.92 | Nov 28, 2014 | 7.44 | 7.51 |
| 3i Infotech Ltd. | Aug 31, 2016 | 4.79 | Sep 30, 2016 | 5.45 | 13.78 |
| Himalaya Food Intern.. | Oct 31, 2014 | 12.04 | Nov 28, 2014 | 8.70 | -27.74 |
| Central Bank of India | Nov 28, 2014 | 77.70 | Dec 31, 2014 | 91.35 | 17.57 |
| Escorts Kubota Ltd. | Nov 28, 2014 | 139.40 | Dec 31, 2014 | 128.60 | -7.75 |
| Escorts Kubota Ltd. | Feb 27, 2015 | 132.50 | Apr 30, 2015 | 124.80 | -5.81 |
| Escorts Kubota Ltd. | May 29, 2015 | 111.10 | Aug 31, 2015 | 174.95 | 57.47 |
| IL&FS Investment Man.. | Nov 28, 2014 | 19.60 | Jan 30, 2015 | 18.25 | -6.89 |
| India Cements Ltd. | Dec 31, 2014 | 85.45 | Jan 30, 2015 | 108.20 | 26.62 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Blue Coast Hotels Ltd. | Oct 31, 2017 | 115.00 | Nov 30, 2017 | 125.75 | 9.35 |
| Blue Coast Hotels Ltd. | Dec 29, 2017 | 129.95 | Jan 31, 2018 | 131.65 | 1.31 |
| Blue Coast Hotels Ltd. | Feb 28, 2018 | 100.00 | Mar 28, 2018 | 90.80 | -9.20 |
| Bombay Rayon Fashion.. | Dec 31, 2014 | 133.00 | Oct 30, 2015 | 159.15 | 19.66 |
| Bombay Rayon Fashion.. | Dec 31, 2015 | 180.75 | May 31, 2016 | 138.00 | -23.65 |
| Bombay Rayon Fashion.. | May 31, 2017 | 151.50 | Aug 31, 2017 | 134.00 | -11.55 |
| Bombay Rayon Fashion.. | Jan 31, 2018 | 67.55 | Feb 28, 2018 | 58.35 | -13.62 |
| BS Ltd. | Dec 31, 2014 | 21.65 | Apr 30, 2015 | 37.10 | 71.36 |
| BS Ltd. | Oct 28, 2016 | 5.20 | Nov 30, 2016 | 3.72 | -28.46 |
| JSW Ispat Special Pr.. | Dec 31, 2014 | 67.00 | Jan 30, 2015 | 61.35 | -8.43 |
| JSW Ispat Special Pr.. | Jul 31, 2015 | 38.55 | Aug 31, 2015 | 31.10 | -19.33 |
| JSW Ispat Special Pr.. | Sep 30, 2015 | 36.90 | Jan 29, 2016 | 25.70 | -30.35 |
| JSW Ispat Special Pr.. | Mar 31, 2016 | 22.60 | Jun 30, 2016 | 25.70 | 13.72 |
| JSW Ispat Special Pr.. | Aug 31, 2016 | 23.00 | Sep 30, 2016 | 22.10 | -3.91 |
| JSW Ispat Special Pr.. | Nov 30, 2016 | 22.15 | Jan 31, 2017 | 29.00 | 30.93 |
| JSW Ispat Special Pr.. | Mar 31, 2017 | 34.45 | Apr 28, 2017 | 37.75 | 9.58 |
| Provogue (India) Ltd. | Dec 31, 2014 | 7.35 | Feb 27, 2015 | 6.70 | -8.84 |
| Provogue (India) Ltd. | Nov 30, 2015 | 5.48 | Dec 31, 2015 | 7.22 | 31.75 |
| Provogue (India) Ltd. | Jan 29, 2016 | 6.81 | Feb 29, 2016 | 5.17 | -24.08 |
| Provogue (India) Ltd. | Jun 30, 2016 | 4.75 | Sep 30, 2016 | 4.02 | -15.37 |
| Provogue (India) Ltd. | Oct 28, 2016 | 5.02 | Dec 30, 2016 | 4.52 | -9.96 |
| Provogue (India) Ltd. | May 31, 2017 | 4.21 | Nov 30, 2017 | 6.66 | 58.19 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -26.61 | ||
| Wanbury Ltd. | Dec 31, 2014 | 28.15 | Feb 27, 2015 | 38.10 | 35.35 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -8.78 | ||
| Country Club Hospita.. | May 31, 2017 | 12.50 | Jun 30, 2017 | 15.10 | 20.80 |
| Country Club Hospita.. | Jul 31, 2017 | 14.80 | Nov 30, 2017 | 15.60 | 5.41 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -38.51 | ||
| L&T Finance Ltd. | Jan 30, 2015 | 69.00 | Apr 30, 2015 | 63.15 | -8.48 |
| L&T Finance Ltd. | Jul 31, 2015 | 70.90 | Sep 30, 2015 | 66.80 | -5.78 |
| L&T Finance Ltd. | Oct 30, 2015 | 66.65 | Mar 31, 2016 | 65.80 | -1.28 |
| L&T Finance Ltd. | Sep 30, 2016 | 91.25 | Oct 28, 2016 | 107.25 | 17.53 |
| L&T Finance Ltd. | Nov 30, 2016 | 87.40 | Jan 31, 2017 | 102.50 | 17.28 |
| Supreme Tex Mart Ltd. | Jan 30, 2015 | 11.40 | Feb 27, 2015 | 6.90 | -39.47 |
| Indian Hotels Compan.. | Feb 27, 2015 | 113.55 | May 29, 2015 | 102.05 | -10.13 |
| Mphasis Ltd. | Feb 27, 2015 | 383.85 | May 29, 2015 | 369.75 | -3.67 |
| DCW Ltd. | Feb 27, 2015 | 18.90 | Mar 31, 2015 | 16.65 | -11.90 |
| DCW Ltd. | Apr 30, 2015 | 17.75 | Jul 31, 2015 | 22.65 | 27.61 |
| Gokaldas Exports Ltd. | Feb 27, 2015 | 52.20 | Mar 31, 2015 | 41.45 | -20.59 |
| Gokaldas Exports Ltd. | Apr 30, 2015 | 55.55 | May 29, 2015 | 53.25 | -4.14 |
| Radha Madhav Corpora.. | Feb 27, 2015 | 36.70 | May 29, 2015 | 32.80 | -10.63 |
| Shirpur Gold Refiner.. | Feb 27, 2015 | 74.00 | May 29, 2015 | 66.50 | -10.14 |
| Lloyds Enterprises L.. | Feb 27, 2015 | 3.21 | May 29, 2015 | 3.20 | -0.31 |
| CHD Developers Ltd. | Feb 27, 2015 | 11.41 | Mar 31, 2015 | 8.86 | -22.35 |
| CHD Developers Ltd. | Jun 30, 2017 | 8.07 | Aug 31, 2017 | 8.20 | 1.61 |
| CHD Developers Ltd. | Mar 28, 2018 | 16.25 | Apr 30, 2018 | 17.20 | 5.85 |
| Bajaj Finserv Ltd. | Mar 31, 2015 | 141.40 | May 29, 2015 | 151.91 | 7.43 |
| Bajaj Finserv Ltd. | Jun 30, 2015 | 152.50 | Jul 31, 2015 | 184.60 | 21.05 |
| Bajaj Finserv Ltd. | Aug 31, 2015 | 180.27 | Oct 30, 2015 | 195.50 | 8.45 |
| Bajaj Finserv Ltd. | Jan 29, 2016 | 186.43 | Jun 30, 2016 | 234.00 | 25.52 |
| Bajaj Finserv Ltd. | Nov 30, 2016 | 293.70 | Jan 31, 2017 | 332.80 | 13.31 |
| Tata Power Company L.. | Mar 31, 2015 | 77.10 | May 29, 2015 | 74.55 | -3.31 |
| Tata Power Company L.. | Aug 31, 2017 | 80.10 | Nov 30, 2017 | 90.25 | 12.67 |
| Tata Power Company L.. | Dec 29, 2017 | 93.50 | May 31, 2018 | 79.55 | -14.92 |
| Videocon Industries .. | Mar 31, 2015 | 155.90 | Apr 30, 2015 | 148.60 | -4.68 |
| Videocon Industries .. | Apr 29, 2016 | 106.75 | Feb 28, 2017 | 103.35 | -3.19 |
| Videocon Industries .. | Dec 29, 2017 | 19.80 | Jan 31, 2018 | 18.20 | -8.08 |
| Videocon Industries .. | Mar 28, 2018 | 13.10 | Apr 30, 2018 | 10.40 | -20.61 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ajmera Realty & Infr.. | Mar 31, 2015 | 23.70 | May 29, 2015 | 30.80 | 29.96 |
| Ajmera Realty & Infr.. | Jul 31, 2015 | 27.15 | Nov 30, 2015 | 33.20 | 22.28 |
| Ajmera Realty & Infr.. | Feb 29, 2016 | 24.10 | Apr 29, 2016 | 33.92 | 40.75 |
| GIC Housing Finance .. | Mar 31, 2015 | 222.15 | Aug 31, 2015 | 185.65 | -16.43 |
| GIC Housing Finance .. | Sep 30, 2015 | 195.70 | Mar 31, 2016 | 248.55 | 27.01 |
| GIC Housing Finance .. | Apr 30, 2018 | 434.50 | May 31, 2018 | 383.00 | -11.85 |
| Vivimed Labs Ltd. | Mar 31, 2015 | 72.91 | Jun 30, 2015 | 37.36 | -48.76 |
| Ess Dee Aluminium Ltd. | Apr 30, 2015 | 234.00 | May 29, 2015 | 279.90 | 19.62 |
| Oil Country Tubular .. | Apr 30, 2015 | 39.10 | May 29, 2015 | 32.55 | -16.75 |
| Oil Country Tubular .. | Jun 30, 2015 | 31.40 | Oct 30, 2015 | 28.10 | -10.51 |
| Oil Country Tubular .. | Jan 29, 2016 | 29.70 | Feb 29, 2016 | 24.25 | -18.35 |
| Oil Country Tubular .. | Apr 29, 2016 | 28.90 | May 31, 2016 | 28.20 | -2.42 |
| Shree Rama Newsprint.. | Apr 30, 2015 | 8.60 | May 29, 2015 | 9.60 | 11.63 |
| Ballarpur Industries.. | May 29, 2015 | 14.30 | Aug 31, 2015 | 15.00 | 4.90 |
| Ballarpur Industries.. | Nov 30, 2015 | 17.95 | Dec 31, 2015 | 21.15 | 17.83 |
| Ballarpur Industries.. | Jan 29, 2016 | 15.90 | Feb 29, 2016 | 12.25 | -22.96 |
| Ballarpur Industries.. | May 31, 2016 | 15.80 | Sep 30, 2016 | 13.80 | -12.66 |
| Deepak Fertilisers &.. | May 29, 2015 | 129.50 | Aug 31, 2015 | 123.60 | -4.56 |
| Edelweiss Financial .. | May 29, 2015 | 64.15 | May 31, 2016 | 71.00 | 10.68 |
| Edelweiss Financial .. | Nov 30, 2016 | 98.85 | Jan 31, 2017 | 117.65 | 19.02 |
| Dhani Services Ltd. | May 29, 2015 | 35.85 | Jul 31, 2015 | 35.60 | -0.70 |
| Dhani Services Ltd. | Oct 30, 2015 | 27.50 | Jan 29, 2016 | 22.25 | -19.09 |
| Dhani Services Ltd. | Feb 29, 2016 | 18.65 | Mar 31, 2016 | 14.20 | -23.86 |
| Dhani Services Ltd. | Apr 29, 2016 | 17.15 | Jul 29, 2016 | 29.55 | 72.30 |
| Dhani Services Ltd. | Aug 31, 2016 | 26.90 | Feb 28, 2017 | 38.30 | 42.38 |
| REC Ltd. | May 29, 2015 | 111.09 | Jul 31, 2015 | 101.62 | -8.52 |
| Shree Renuka Sugars .. | May 29, 2015 | 11.30 | Jul 31, 2015 | 8.90 | -21.24 |
| Shree Renuka Sugars .. | Sep 30, 2015 | 7.20 | Dec 31, 2015 | 13.70 | 90.28 |
| Shree Renuka Sugars .. | Jan 29, 2016 | 12.20 | Mar 31, 2016 | 14.95 | 22.54 |
| Shree Renuka Sugars .. | Apr 29, 2016 | 13.40 | May 31, 2016 | 14.05 | 4.85 |
| Shree Renuka Sugars .. | Sep 30, 2016 | 15.35 | Nov 30, 2016 | 14.10 | -8.14 |
| Shree Renuka Sugars .. | Aug 31, 2017 | 17.05 | Nov 30, 2017 | 17.75 | 4.11 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -2.75 | ||
| Aurionpro Solutions .. | May 29, 2015 | 98.50 | Aug 31, 2015 | 103.00 | 4.57 |
| Aurionpro Solutions .. | Dec 31, 2015 | 103.53 | May 31, 2016 | 69.50 | -32.87 |
| Autoline Industries .. | May 29, 2015 | 60.10 | Aug 31, 2015 | 51.65 | -14.06 |
| Autoline Industries .. | Sep 30, 2015 | 47.00 | Feb 29, 2016 | 35.40 | -24.68 |
| Autoline Industries .. | Mar 31, 2016 | 38.25 | May 31, 2016 | 39.50 | 3.27 |
| Bharat Gears Ltd. | May 29, 2015 | 46.37 | Jul 31, 2015 | 53.23 | 14.79 |
| Dalmia Bharat Sugar .. | May 29, 2015 | 19.80 | Aug 31, 2015 | 23.00 | 16.16 |
| Harrisons Malayalam .. | May 29, 2015 | 44.30 | Nov 30, 2015 | 53.80 | 21.44 |
| Harrisons Malayalam .. | Jan 29, 2016 | 55.65 | Apr 29, 2016 | 66.25 | 19.05 |
| Harrisons Malayalam .. | May 31, 2016 | 57.30 | Jun 30, 2016 | 83.75 | 46.16 |
| Harrisons Malayalam .. | Nov 30, 2016 | 63.30 | Jan 31, 2017 | 80.20 | 26.70 |
| Jayaswal Neco Indust.. | May 29, 2015 | 8.45 | Jul 31, 2015 | 8.25 | -2.37 |
| Jayaswal Neco Indust.. | Aug 31, 2015 | 7.25 | Feb 29, 2016 | 7.25 | 0.00 |
| Jayaswal Neco Indust.. | May 31, 2016 | 7.10 | Apr 28, 2017 | 9.10 | 28.17 |
| Jayaswal Neco Indust.. | Jun 30, 2017 | 7.65 | Jan 31, 2018 | 9.90 | 29.41 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -6.58 | ||
| Kohinoor Foods Ltd. | May 29, 2015 | 44.90 | Aug 31, 2015 | 40.00 | -10.91 |
| Kohinoor Foods Ltd. | Aug 31, 2017 | 72.25 | May 31, 2018 | 53.50 | -25.95 |
| Premier Ltd. | May 29, 2015 | 40.55 | Aug 31, 2015 | 42.25 | 4.19 |
| K G Denim Ltd. | May 29, 2015 | 21.50 | Jun 30, 2015 | 33.85 | 57.44 |
| Oscar Investments Ltd. | May 29, 2015 | 238.80 | Dec 31, 2015 | 275.00 | 15.16 |
| Oscar Investments Ltd. | Jan 29, 2016 | 231.00 | Feb 29, 2016 | 265.00 | 14.72 |
| Oscar Investments Ltd. | Mar 31, 2016 | 213.30 | May 31, 2016 | 195.00 | -8.58 |
| Oscar Investments Ltd. | Jun 30, 2016 | 194.75 | Aug 31, 2016 | 250.90 | 28.83 |
| Emami Paper Mills Ltd. | May 29, 2015 | 40.50 | Nov 30, 2015 | 56.00 | 38.27 |
| Emami Paper Mills Ltd. | Dec 31, 2015 | 45.50 | May 31, 2016 | 50.70 | 11.43 |
| Adani Power Ltd. | Jun 30, 2015 | 5.83 | Aug 31, 2015 | 4.50 | -22.81 |
| Adani Power Ltd. | Sep 30, 2015 | 4.95 | Mar 31, 2016 | 6.99 | 41.21 |
| Adani Power Ltd. | May 31, 2017 | 5.39 | Jul 31, 2017 | 6.69 | 24.12 |
| Adani Power Ltd. | Aug 31, 2017 | 6.52 | Dec 29, 2017 | 8.32 | 27.61 |
| Adani Power Ltd. | Jan 31, 2018 | 7.37 | May 31, 2018 | 3.89 | -47.22 |
| Jubilant Pharmova Ltd. | Jun 30, 2015 | 167.00 | Jul 31, 2015 | 263.95 | 58.05 |
| Power Grid Corporati.. | Jun 30, 2015 | 78.67 | Aug 31, 2015 | 73.35 | -6.76 |
| A2Z Infra Engineerin.. | Jun 30, 2015 | 15.00 | Jul 31, 2015 | 29.00 | 93.33 |
| A2Z Infra Engineerin.. | Aug 31, 2015 | 22.90 | Sep 30, 2015 | 24.55 | 7.21 |
| A2Z Infra Engineerin.. | Jan 29, 2016 | 23.50 | May 31, 2016 | 25.00 | 6.38 |
| A2Z Infra Engineerin.. | Jul 31, 2017 | 40.45 | Sep 29, 2017 | 36.50 | -9.77 |
| A2Z Infra Engineerin.. | Oct 31, 2017 | 37.45 | Mar 28, 2018 | 26.35 | -29.64 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| B L Kashyap & Sons L.. | Jun 30, 2015 | 10.65 | Aug 31, 2015 | 10.35 | -2.82 |
| B L Kashyap & Sons L.. | Sep 30, 2015 | 10.00 | Oct 30, 2015 | 9.95 | -0.50 |
| Diamond Power Infras.. | Jun 30, 2015 | 4.23 | Jul 31, 2015 | 3.97 | -6.15 |
| Diamond Power Infras.. | Sep 30, 2015 | 3.81 | Feb 29, 2016 | 2.66 | -30.18 |
| Diamond Power Infras.. | Mar 31, 2016 | 2.52 | Apr 29, 2016 | 4.52 | 79.37 |
| Diamond Power Infras.. | Jun 30, 2016 | 4.51 | Jul 29, 2016 | 3.80 | -15.74 |
| Diamond Power Infras.. | Sep 30, 2016 | 3.42 | Oct 28, 2016 | 5.75 | 68.13 |
| Diamond Power Infras.. | Dec 30, 2016 | 2.94 | Jan 31, 2017 | 4.47 | 52.04 |
| Elgi Rubber Company .. | Jun 30, 2015 | 24.95 | Apr 29, 2016 | 34.45 | 38.08 |
| Elgi Rubber Company .. | Jun 30, 2016 | 32.00 | Jul 29, 2016 | 33.85 | 5.78 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Garden Silk Mills Ltd. | Jun 30, 2015 | 26.75 | May 31, 2016 | 24.90 | -6.92 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -20.58 | ||
| Gillanders Arbuthnot.. | Jun 30, 2015 | 49.20 | Aug 31, 2015 | 53.65 | 9.04 |
| Gillanders Arbuthnot.. | May 31, 2016 | 56.50 | Jun 30, 2016 | 69.15 | 22.39 |
| Gillanders Arbuthnot.. | Jul 29, 2016 | 69.85 | Aug 31, 2016 | 61.10 | -12.53 |
| Panama Petrochem Ltd. | Jun 30, 2015 | 38.33 | Jul 31, 2015 | 49.00 | 27.84 |
| Precot Ltd. | Jun 30, 2015 | 66.50 | Feb 29, 2016 | 38.00 | -42.86 |
| Precot Ltd. | Mar 31, 2016 | 44.50 | Sep 30, 2016 | 56.20 | 26.29 |
| Precot Ltd. | Dec 30, 2016 | 68.00 | Mar 31, 2017 | 86.30 | 26.91 |
| Precot Ltd. | May 31, 2017 | 70.00 | Aug 31, 2017 | 84.10 | 20.14 |
| SKIL Infrastructure .. | Jun 30, 2015 | 18.70 | Aug 31, 2015 | 19.50 | 4.28 |
| Muthoot Capital Serv.. | Apr 29, 2016 | 160.18 | Jun 30, 2016 | 192.32 | 20.06 |
| Muthoot Capital Serv.. | Aug 31, 2016 | 183.64 | Oct 28, 2016 | 281.59 | 53.34 |
| Muthoot Capital Serv.. | Nov 30, 2016 | 205.18 | Jan 31, 2017 | 244.64 | 19.23 |
| Satra Properties (In.. | Jun 30, 2015 | 5.90 | Aug 31, 2015 | 5.27 | -10.68 |
| Satra Properties (In.. | Nov 30, 2015 | 5.45 | Jan 29, 2016 | 5.11 | -6.24 |
| Satra Properties (In.. | Feb 29, 2016 | 5.14 | May 31, 2016 | 5.50 | 7.00 |
| Satra Properties (In.. | Aug 31, 2016 | 5.20 | Oct 28, 2016 | 6.82 | 31.15 |
| Brahmaputra Infrastr.. | Jun 30, 2015 | 20.65 | Oct 30, 2015 | 15.85 | -23.24 |
| Brahmaputra Infrastr.. | Dec 31, 2015 | 20.10 | Feb 29, 2016 | 25.75 | 28.11 |
| Castex Technologies .. | Jul 31, 2015 | 177.10 | Sep 30, 2015 | 22.05 | -87.55 |
| Castex Technologies .. | Apr 29, 2016 | 7.05 | May 31, 2016 | 6.15 | -12.77 |
| Castex Technologies .. | Jun 30, 2016 | 7.35 | Jul 29, 2016 | 13.90 | 89.12 |
| Castex Technologies .. | Aug 31, 2016 | 10.50 | Nov 30, 2016 | 9.35 | -10.95 |
| Castex Technologies .. | Dec 30, 2016 | 8.45 | May 31, 2017 | 7.30 | -13.61 |
| Castex Technologies .. | Jun 30, 2017 | 8.70 | Aug 31, 2017 | 5.70 | -34.48 |
| Castex Technologies .. | Sep 29, 2017 | 5.40 | Mar 28, 2018 | 3.50 | -35.19 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Asian Hotels (West) .. | Jul 31, 2015 | 116.00 | Aug 31, 2015 | 114.00 | -1.72 |
| Nath Bio-Genes (Indi.. | Jul 31, 2015 | 112.00 | Aug 31, 2015 | 81.00 | -27.68 |
| Nath Bio-Genes (Indi.. | Sep 30, 2015 | 76.50 | Oct 30, 2015 | 78.00 | 1.96 |
| Nath Bio-Genes (Indi.. | Nov 30, 2015 | 74.60 | Feb 29, 2016 | 70.80 | -5.09 |
| Nath Bio-Genes (Indi.. | May 31, 2016 | 90.10 | Jun 30, 2016 | 109.70 | 21.75 |
| Nath Bio-Genes (Indi.. | Aug 31, 2016 | 102.00 | Sep 30, 2016 | 117.80 | 15.49 |
| Sundaram Multi Pap L.. | Jul 31, 2015 | 2.55 | Aug 31, 2015 | 2.35 | -7.84 |
| Sundaram Multi Pap L.. | Feb 29, 2016 | 2.35 | May 31, 2016 | 2.55 | 8.51 |
| Surana Industries Ltd. | Jul 31, 2015 | 19.65 | Aug 31, 2015 | 12.65 | -35.62 |
| Ugar Sugar Works Ltd. | Jul 31, 2015 | 7.80 | Aug 31, 2015 | 8.25 | 5.77 |
| Hindoostan Mills Ltd. | Jul 31, 2015 | 392.30 | Aug 31, 2015 | 354.00 | -9.76 |
| Hindoostan Mills Ltd. | Sep 30, 2015 | 358.00 | Nov 30, 2015 | 390.00 | 8.94 |
| Rama Phosphates Ltd. | Jul 31, 2015 | 15.88 | Aug 31, 2015 | 13.50 | -14.99 |
| Dewan Housing Financ.. | Aug 31, 2015 | 222.38 | Sep 30, 2015 | 215.05 | -3.30 |
| Dewan Housing Financ.. | Oct 30, 2015 | 225.05 | Jan 29, 2016 | 183.65 | -18.40 |
| Dewan Housing Financ.. | Mar 31, 2016 | 199.70 | May 31, 2016 | 197.15 | -1.28 |
| Dewan Housing Financ.. | Nov 30, 2016 | 248.80 | Jan 31, 2017 | 295.35 | 18.71 |
| Satchmo Holdings Ltd. | Aug 31, 2015 | 14.30 | Sep 30, 2015 | 15.20 | 6.29 |
| Satchmo Holdings Ltd. | Oct 30, 2015 | 15.15 | Nov 30, 2015 | 14.95 | -1.32 |
| Satchmo Holdings Ltd. | May 31, 2017 | 8.70 | Sep 29, 2017 | 8.95 | 2.87 |
| Satchmo Holdings Ltd. | Feb 28, 2018 | 12.55 | May 31, 2018 | 9.00 | -28.29 |
| PVP Ventures Ltd. | Aug 31, 2015 | 5.85 | Dec 31, 2015 | 6.65 | 13.68 |
| PVP Ventures Ltd. | Jan 29, 2016 | 5.55 | Feb 29, 2016 | 4.85 | -12.61 |
| Windsor Machines Ltd. | Aug 31, 2015 | 23.40 | Oct 30, 2015 | 31.75 | 35.68 |
| Indian Acrylics Ltd. | Aug 31, 2015 | 5.04 | Oct 30, 2015 | 6.23 | 23.61 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sobha Ltd. | Sep 30, 2015 | 269.47 | Feb 29, 2016 | 234.57 | -12.95 |
| Sobha Ltd. | Nov 30, 2016 | 241.10 | Feb 28, 2017 | 326.41 | 35.38 |
| Andhra Cements Ltd. | Sep 30, 2015 | 5.55 | Jan 29, 2016 | 8.90 | 60.36 |
| Andhra Cements Ltd. | Feb 29, 2016 | 7.55 | Mar 31, 2016 | 8.05 | 6.62 |
| Andhra Cements Ltd. | Apr 29, 2016 | 7.80 | May 31, 2016 | 7.50 | -3.85 |
| Burnpur Cement Ltd. | Sep 30, 2015 | 8.60 | Nov 30, 2015 | 8.80 | 2.33 |
| Burnpur Cement Ltd. | May 31, 2016 | 9.50 | Jun 30, 2016 | 12.40 | 30.53 |
| Burnpur Cement Ltd. | Nov 30, 2016 | 10.60 | Jan 31, 2017 | 13.90 | 31.13 |
| Burnpur Cement Ltd. | Feb 28, 2017 | 12.45 | Apr 28, 2017 | 10.45 | -16.06 |
| Burnpur Cement Ltd. | Jul 31, 2017 | 9.15 | Sep 29, 2017 | 8.10 | -11.48 |
| Burnpur Cement Ltd. | Oct 31, 2017 | 8.90 | Nov 30, 2017 | 10.25 | 15.17 |
| Orient Green Power C.. | Sep 30, 2015 | 9.80 | Oct 30, 2015 | 11.12 | 13.47 |
| Orient Green Power C.. | Oct 28, 2016 | 8.82 | Jan 31, 2017 | 9.37 | 6.24 |
| Orient Green Power C.. | Feb 28, 2017 | 8.95 | May 31, 2017 | 7.46 | -16.65 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Kakatiya Cement Suga.. | Oct 30, 2015 | 119.90 | Nov 30, 2015 | 144.55 | 20.56 |
| MBL Infrastructure L.. | Nov 30, 2015 | 218.90 | Jan 29, 2016 | 162.85 | -25.61 |
| MBL Infrastructure L.. | Oct 31, 2017 | 26.15 | Nov 30, 2017 | 26.45 | 1.15 |
| MBL Infrastructure L.. | Apr 30, 2018 | 21.40 | May 31, 2018 | 16.90 | -21.03 |
| Shriram Finance Ltd. | Nov 30, 2015 | 171.33 | Feb 29, 2016 | 164.34 | -4.08 |
| Thakker's Developers.. | Nov 30, 2015 | 104.00 | Apr 29, 2016 | 91.40 | -12.12 |
| Gujarat Metallic Coa.. | Nov 30, 2015 | 25.80 | Dec 31, 2015 | 31.10 | 20.54 |
| Gujarat Metallic Coa.. | Jan 29, 2016 | 25.70 | Feb 29, 2016 | 23.00 | -10.51 |
| Amtek Auto Ltd. | Dec 31, 2015 | 50.60 | Jan 29, 2016 | 37.40 | -26.09 |
| Amtek Auto Ltd. | Mar 31, 2016 | 30.95 | Jul 29, 2016 | 47.55 | 53.63 |
| Amtek Auto Ltd. | Aug 31, 2016 | 44.00 | Sep 30, 2016 | 44.00 | 0.00 |
| Amtek Auto Ltd. | Oct 28, 2016 | 43.00 | Mar 31, 2017 | 33.20 | -22.79 |
| Amtek Auto Ltd. | Apr 28, 2017 | 39.30 | Jul 31, 2017 | 27.90 | -29.01 |
| Amtek Auto Ltd. | Aug 31, 2017 | 26.50 | Sep 29, 2017 | 23.00 | -13.21 |
| Amtek Auto Ltd. | Oct 31, 2017 | 24.65 | Mar 28, 2018 | 20.80 | -15.62 |
| Metalyst Forgings Ltd. | Dec 31, 2015 | 78.35 | Feb 29, 2016 | 53.40 | -31.84 |
| Metalyst Forgings Ltd. | Mar 31, 2016 | 54.35 | May 31, 2016 | 44.70 | -17.76 |
| Metalyst Forgings Ltd. | Jun 30, 2016 | 45.70 | Sep 30, 2016 | 68.40 | 49.67 |
| Metalyst Forgings Ltd. | Nov 30, 2016 | 64.95 | Feb 28, 2017 | 64.40 | -0.85 |
| Metalyst Forgings Ltd. | Mar 31, 2017 | 56.35 | Apr 28, 2017 | 55.10 | -2.22 |
| Metalyst Forgings Ltd. | May 31, 2017 | 49.80 | Jun 30, 2017 | 42.15 | -15.36 |
| Metalyst Forgings Ltd. | Nov 30, 2017 | 33.70 | Apr 30, 2018 | 20.65 | -38.72 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Hindusthan National .. | Dec 31, 2015 | 89.00 | May 31, 2016 | 79.00 | -11.24 |
| Hindusthan National .. | May 31, 2017 | 86.10 | Nov 30, 2017 | 131.25 | 52.44 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -32.49 | ||
| Super Spinning Mills.. | Dec 31, 2015 | 10.75 | Feb 29, 2016 | 7.00 | -34.88 |
| Venus Remedies Ltd. | Dec 31, 2015 | 125.70 | Feb 29, 2016 | 87.70 | -30.23 |
| Venus Remedies Ltd. | Mar 31, 2016 | 89.85 | May 31, 2016 | 79.10 | -11.96 |
| Lords Chloro Alkali .. | Dec 31, 2015 | 29.20 | Apr 29, 2016 | 30.00 | 2.74 |
| Nitin Fire Protectio.. | Jan 29, 2016 | 39.30 | Feb 29, 2016 | 31.75 | -19.21 |
| Nitin Fire Protectio.. | Sep 29, 2017 | 10.05 | Oct 31, 2017 | 7.54 | -24.98 |
| ANG Industries Ltd. | Jan 29, 2016 | 45.10 | Feb 29, 2016 | 38.90 | -13.75 |
| Tourism Finance Corp.. | Jan 29, 2016 | 10.14 | Apr 29, 2016 | 8.84 | -12.82 |
| Opto Circuits India .. | Feb 29, 2016 | 9.70 | Mar 31, 2016 | 9.85 | 1.55 |
| Opto Circuits India .. | Apr 29, 2016 | 11.25 | May 31, 2016 | 8.75 | -22.22 |
| Opto Circuits India .. | Jun 30, 2016 | 11.95 | Oct 28, 2016 | 12.10 | 1.26 |
| Opto Circuits India .. | Nov 30, 2016 | 9.90 | Mar 31, 2017 | 9.25 | -6.57 |
| Opto Circuits India .. | Apr 28, 2017 | 10.45 | Sep 29, 2017 | 7.45 | -28.71 |
| Opto Circuits India .. | Oct 31, 2017 | 7.65 | Jan 31, 2018 | 10.60 | 38.56 |
| Opto Circuits India .. | Feb 28, 2018 | 8.95 | Apr 30, 2018 | 11.95 | 33.52 |
| Bal Pharma Ltd. | Feb 29, 2016 | 84.85 | Mar 31, 2016 | 105.45 | 24.28 |
| Bal Pharma Ltd. | Apr 29, 2016 | 98.60 | May 31, 2016 | 91.00 | -7.71 |
| HLV Ltd. | Feb 29, 2016 | 17.00 | May 31, 2016 | 17.10 | 0.59 |
| Kiri Industries Ltd. | Feb 29, 2016 | 79.00 | Mar 31, 2016 | 115.70 | 46.46 |
| Goodricke Group Ltd. | Feb 29, 2016 | 163.10 | Mar 31, 2016 | 176.80 | 8.40 |
| Goodricke Group Ltd. | Apr 29, 2016 | 181.70 | May 31, 2016 | 151.05 | -16.87 |
| Axis Bank Ltd. | Apr 29, 2016 | 472.40 | May 31, 2016 | 511.95 | 8.37 |
| Axis Bank Ltd. | Jun 30, 2016 | 542.90 | Jul 29, 2016 | 546.15 | 0.60 |
| Axis Bank Ltd. | Apr 28, 2017 | 509.65 | Jun 30, 2017 | 517.35 | 1.51 |
| Axis Bank Ltd. | Jul 31, 2017 | 516.55 | Oct 31, 2017 | 535.10 | 3.59 |
| Axis Bank Ltd. | Jan 31, 2018 | 592.45 | Apr 30, 2018 | 518.50 | -12.48 |
| Vodafone Idea Ltd. | Apr 29, 2016 | 118.80 | Aug 31, 2016 | 83.25 | -29.92 |
| Vodafone Idea Ltd. | Jan 31, 2017 | 107.60 | Jul 31, 2017 | 92.30 | -14.22 |
| Vodafone Idea Ltd. | Aug 31, 2017 | 88.50 | Dec 29, 2017 | 108.35 | 22.43 |
| Vodafone Idea Ltd. | Jan 31, 2018 | 91.25 | Apr 30, 2018 | 69.20 | -24.16 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| IVRCL Ltd. | Apr 29, 2016 | 4.95 | May 31, 2016 | 4.15 | -16.16 |
| Mahindra Lifespace D.. | Apr 29, 2016 | 123.75 | May 31, 2016 | 126.44 | 2.17 |
| Mahindra Lifespace D.. | Jan 31, 2017 | 101.55 | Apr 28, 2017 | 135.67 | 33.60 |
| Vedanta Ltd. | Apr 29, 2016 | 103.80 | May 31, 2016 | 105.05 | 1.20 |
| Vedanta Ltd. | Dec 30, 2016 | 216.15 | Jan 31, 2017 | 260.55 | 20.54 |
| Vedanta Ltd. | Apr 28, 2017 | 243.55 | May 31, 2017 | 231.25 | -5.05 |
| Wipro Ltd. | Apr 29, 2016 | 103.94 | Jun 30, 2016 | 104.79 | 0.82 |
| Wipro Ltd. | Jul 29, 2016 | 102.20 | Oct 28, 2016 | 86.64 | -15.23 |
| Capri Global Capital.. | Apr 29, 2016 | 6.42 | Jul 29, 2016 | 8.90 | 38.63 |
| Allahabad Bank [Merg.. | May 31, 2016 | 51.30 | Jul 29, 2016 | 77.40 | 50.88 |
| Allahabad Bank [Merg.. | Sep 30, 2016 | 77.10 | May 31, 2017 | 71.00 | -7.91 |
| Allahabad Bank [Merg.. | Feb 28, 2018 | 51.30 | Mar 28, 2018 | 50.60 | -1.36 |
| Bank of India | May 31, 2016 | 86.20 | Aug 31, 2016 | 114.45 | 32.77 |
| Bank of India | Sep 30, 2016 | 112.80 | Nov 30, 2016 | 116.70 | 3.46 |
| Bank of India | Dec 30, 2016 | 107.10 | Jan 31, 2017 | 121.00 | 12.98 |
| Canara Bank | May 31, 2016 | 38.32 | Aug 31, 2016 | 53.95 | 40.79 |
| Corporation Bank [Me.. | May 31, 2016 | 34.85 | Aug 31, 2016 | 42.85 | 22.96 |
| Corporation Bank [Me.. | Sep 30, 2016 | 42.20 | Nov 30, 2016 | 45.65 | 8.18 |
| Federal Bank Ltd. | May 31, 2016 | 50.95 | Jul 29, 2016 | 64.65 | 26.89 |
| HEG Advanced Materia.. | May 31, 2016 | 30.40 | Jul 29, 2016 | 37.60 | 23.68 |
| Mercator Ltd. | May 31, 2016 | 27.55 | Jun 30, 2016 | 37.95 | 37.75 |
| Mercator Ltd. | Sep 30, 2016 | 47.00 | Dec 30, 2016 | 40.60 | -13.62 |
| Mercator Ltd. | Nov 30, 2017 | 38.10 | Jan 31, 2018 | 40.25 | 5.64 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Steel Authority of I.. | May 31, 2016 | 41.55 | Oct 28, 2016 | 52.10 | 25.39 |
| Steel Authority of I.. | Dec 30, 2016 | 49.05 | Jan 31, 2017 | 65.30 | 33.13 |
| Steel Authority of I.. | Mar 31, 2017 | 61.20 | Aug 31, 2017 | 62.30 | 1.80 |
| Steel Authority of I.. | Sep 29, 2017 | 53.65 | Oct 31, 2017 | 80.90 | 50.79 |
| Ansal Properties & I.. | May 31, 2016 | 19.05 | Aug 31, 2016 | 19.45 | 2.10 |
| Ansal Properties & I.. | Jan 31, 2017 | 15.85 | Apr 28, 2017 | 25.25 | 59.31 |
| Ansal Properties & I.. | May 31, 2017 | 24.00 | Jun 30, 2017 | 28.10 | 17.08 |
| BGR Energy Systems L.. | May 31, 2016 | 116.00 | Jun 30, 2016 | 117.35 | 1.16 |
| BGR Energy Systems L.. | Jul 29, 2016 | 120.55 | Oct 28, 2016 | 117.00 | -2.94 |
| BGR Energy Systems L.. | Nov 30, 2016 | 111.60 | Feb 28, 2017 | 137.40 | 23.12 |
| Electrotherm (India).. | May 31, 2016 | 59.40 | Jun 30, 2016 | 77.00 | 29.63 |
| Electrotherm (India).. | Feb 28, 2017 | 183.90 | May 31, 2017 | 253.45 | 37.82 |
| Electrosteel Steels .. | May 31, 2016 | 3.00 | Jan 31, 2017 | 5.30 | 76.67 |
| Electrosteel Steels .. | Mar 31, 2017 | 4.40 | Apr 28, 2017 | 5.30 | 20.45 |
| Global Vectra Helico.. | May 31, 2016 | 78.50 | Jul 29, 2016 | 78.30 | -0.25 |
| Global Vectra Helico.. | Aug 31, 2016 | 66.00 | Jan 31, 2017 | 113.75 | 72.35 |
| Global Vectra Helico.. | Feb 28, 2017 | 109.00 | Mar 31, 2017 | 114.10 | 4.68 |
| Global Vectra Helico.. | Apr 28, 2017 | 108.50 | May 31, 2017 | 142.30 | 31.15 |
| Godawari Power & Isp.. | May 31, 2016 | 3.05 | Jan 31, 2017 | 4.85 | 59.02 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| NDL Ventures Ltd. | May 31, 2016 | 402.00 | Jul 29, 2016 | 437.50 | 8.83 |
| Indian Metals & Ferr.. | May 31, 2016 | 61.50 | Jun 30, 2016 | 76.58 | 24.52 |
| Pitti Engineering Ltd. | May 31, 2016 | 39.10 | Sep 30, 2016 | 47.35 | 21.10 |
| Pitti Engineering Ltd. | Dec 30, 2016 | 51.50 | Jan 31, 2017 | 60.40 | 17.28 |
| Thiru Arooran Sugars.. | May 31, 2016 | 59.00 | Jun 30, 2016 | 95.95 | 62.63 |
| Thiru Arooran Sugars.. | Jul 29, 2016 | 90.50 | Nov 30, 2016 | 52.25 | -42.27 |
| Thiru Arooran Sugars.. | May 31, 2017 | 58.55 | Sep 29, 2017 | 56.40 | -3.67 |
| Thiru Arooran Sugars.. | Dec 29, 2017 | 59.00 | Feb 28, 2018 | 39.80 | -32.54 |
| MEP Infrastructure D.. | May 31, 2016 | 39.55 | Aug 31, 2016 | 43.00 | 8.72 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| IDFC First Bank Ltd. | May 31, 2016 | 48.05 | Jun 30, 2016 | 45.60 | -5.10 |
| IDFC First Bank Ltd. | Jul 29, 2016 | 51.75 | Sep 30, 2016 | 80.20 | 54.98 |
| IDFC First Bank Ltd. | Nov 30, 2016 | 67.95 | Apr 28, 2017 | 65.70 | -3.31 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -15.75 | ||
| ASI Industries Ltd. | May 31, 2016 | 14.52 | Aug 31, 2016 | 17.04 | 17.36 |
| Avance Technologies .. | May 31, 2016 | 0.31 | Oct 28, 2016 | 0.31 | 0.00 |
| Indian Toners & Deve.. | May 31, 2016 | 29.80 | Jun 30, 2016 | 27.20 | -8.72 |
| Piccadily Agro Indus.. | May 31, 2016 | 7.42 | Jun 30, 2016 | 9.45 | 27.36 |
| Sahyadri Industries .. | May 31, 2016 | 54.20 | Aug 31, 2016 | 71.40 | 31.73 |
| AI Champdany Industr.. | Jun 30, 2016 | 25.95 | Aug 31, 2016 | 25.90 | -0.19 |
| AI Champdany Industr.. | Oct 28, 2016 | 29.00 | Nov 30, 2016 | 29.70 | 2.41 |
| AI Champdany Industr.. | Dec 30, 2016 | 24.45 | Mar 31, 2017 | 27.25 | 11.45 |
| AI Champdany Industr.. | Apr 28, 2017 | 28.50 | May 31, 2017 | 29.60 | 3.86 |
| Paramount Communicat.. | Jun 30, 2016 | 4.20 | Jul 29, 2016 | 3.50 | -16.67 |
| Paramount Communicat.. | Sep 29, 2017 | 6.00 | Oct 31, 2017 | 6.50 | 8.33 |
| Parenteral Drugs (In.. | Jun 30, 2016 | 34.30 | Jul 29, 2016 | 31.00 | -9.62 |
| Parenteral Drugs (In.. | Aug 31, 2016 | 29.80 | Sep 30, 2016 | 27.60 | -7.38 |
| Parenteral Drugs (In.. | Nov 30, 2016 | 25.00 | Dec 30, 2016 | 22.20 | -11.20 |
| Parenteral Drugs (In.. | Jan 31, 2017 | 22.80 | Apr 28, 2017 | 28.00 | 22.81 |
| Parenteral Drugs (In.. | Oct 31, 2017 | 18.15 | Dec 29, 2017 | 25.55 | 40.77 |
| Parenteral Drugs (In.. | Jan 31, 2018 | 21.85 | Mar 28, 2018 | 15.30 | -29.98 |
| Sanghvi Forging & En.. | Jun 30, 2016 | 41.00 | May 31, 2017 | 40.10 | -2.20 |
| Sanghvi Forging & En.. | Dec 29, 2017 | 41.00 | Mar 28, 2018 | 30.20 | -26.34 |
| Shivam Autotech Ltd. | Jun 30, 2016 | 51.65 | Aug 31, 2016 | 45.85 | -11.23 |
| Simbhaoli Sugars Ltd. | Jun 30, 2016 | 48.20 | Jul 29, 2016 | 39.75 | -17.53 |
| Simbhaoli Sugars Ltd. | Oct 28, 2016 | 35.60 | Dec 30, 2016 | 28.45 | -20.08 |
| Simbhaoli Sugars Ltd. | Jan 31, 2017 | 34.60 | Feb 28, 2017 | 30.70 | -11.27 |
| Scan Steels Ltd. | Jun 30, 2016 | 21.35 | Sep 30, 2016 | 22.00 | 3.04 |
| Scan Steels Ltd. | Oct 28, 2016 | 25.30 | Nov 30, 2016 | 17.70 | -30.04 |
| Scan Steels Ltd. | Mar 31, 2017 | 12.12 | Nov 30, 2017 | 20.65 | 70.38 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Natural Capsules Ltd. | Jun 30, 2016 | 101.80 | Aug 31, 2016 | 90.50 | -11.10 |
| Tirupati Sarjan Ltd. | Jun 30, 2016 | 22.55 | Aug 31, 2016 | 19.45 | -13.75 |
| Tirupati Sarjan Ltd. | Nov 30, 2016 | 17.65 | Dec 30, 2016 | 14.35 | -18.70 |
| Tirupati Sarjan Ltd. | Jan 31, 2017 | 22.40 | Mar 31, 2017 | 23.65 | 5.58 |
| Tirupati Sarjan Ltd. | Apr 28, 2017 | 21.30 | Jun 30, 2017 | 19.30 | -9.39 |
| Alliance Integrated .. | Jun 30, 2016 | 3.80 | Sep 30, 2016 | 3.33 | -12.37 |
| Alliance Integrated .. | Feb 28, 2017 | 3.42 | Apr 28, 2017 | 5.83 | 70.47 |
| Aban Offshore Ltd. | Jul 29, 2016 | 220.80 | Sep 30, 2016 | 195.80 | -11.32 |
| Aban Offshore Ltd. | Nov 30, 2016 | 246.15 | Dec 29, 2017 | 202.95 | -17.55 |
| Aban Offshore Ltd. | Jan 31, 2018 | 206.10 | May 31, 2018 | 135.35 | -34.33 |
| Xpro India Ltd. | Jul 29, 2016 | 32.10 | May 31, 2017 | 33.07 | 3.02 |
| Zicom Electronic Sec.. | Jul 29, 2016 | 44.85 | Aug 31, 2016 | 44.10 | -1.67 |
| Zicom Electronic Sec.. | Oct 28, 2016 | 45.00 | May 31, 2017 | 28.40 | -36.89 |
| Zicom Electronic Sec.. | Aug 31, 2017 | 20.00 | Sep 29, 2017 | 21.50 | 7.50 |
| Zicom Electronic Sec.. | Nov 30, 2017 | 23.00 | Feb 28, 2018 | 21.60 | -6.09 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -17.86 | ||
| Arihant Capital Mark.. | Jul 29, 2016 | 7.70 | Aug 31, 2016 | 7.98 | 3.64 |
| SRS Finance Ltd. | Jul 29, 2016 | 1.10 | Oct 28, 2016 | 1.26 | 14.55 |
| Reliance Infrastruct.. | Aug 31, 2016 | 586.15 | Sep 30, 2016 | 551.85 | -5.85 |
| Sonata Software Ltd. | Aug 31, 2016 | 57.45 | Dec 30, 2016 | 72.53 | 26.25 |
| Sonata Software Ltd. | Jan 31, 2017 | 72.00 | May 31, 2017 | 57.39 | -20.29 |
| Manaksia Steels Ltd. | Aug 31, 2016 | 9.45 | Sep 30, 2016 | 9.10 | -3.70 |
| Kisan Mouldings Ltd. | Aug 31, 2016 | 40.00 | Oct 28, 2016 | 52.00 | 30.00 |
| Coromandel Internati.. | Sep 30, 2016 | 246.00 | Oct 28, 2016 | 286.05 | 16.28 |
| FCS Software Solutio.. | Sep 30, 2016 | 0.25 | Oct 28, 2016 | 0.30 | 20.00 |
| FCS Software Solutio.. | Nov 30, 2016 | 0.30 | Jan 31, 2017 | 0.30 | 0.00 |
| FCS Software Solutio.. | Apr 28, 2017 | 0.25 | May 31, 2017 | 0.25 | 0.00 |
| Neo Corp Internation.. | Sep 30, 2016 | 13.44 | Nov 30, 2016 | 10.89 | -18.97 |
| Kesar Enterprises Ltd. | Oct 28, 2016 | 5.20 | Nov 30, 2016 | 3.98 | -23.46 |
| Kesar Enterprises Ltd. | Feb 28, 2017 | 5.60 | Apr 28, 2017 | 5.85 | 4.46 |
| SRS Ltd. | Oct 28, 2016 | 6.70 | Dec 30, 2016 | 4.67 | -30.30 |
| SRS Ltd. | Jan 31, 2017 | 6.23 | Apr 28, 2017 | 3.56 | -42.86 |
| SRS Ltd. | Jun 30, 2017 | 3.11 | Jul 31, 2017 | 3.08 | -0.96 |
| SRS Ltd. | Aug 31, 2017 | 2.98 | Sep 29, 2017 | 2.86 | -4.03 |
| SRS Ltd. | Oct 31, 2017 | 2.72 | Nov 30, 2017 | 2.36 | -13.24 |
| Usher Agro Ltd. | Oct 28, 2016 | 13.25 | Nov 30, 2016 | 10.05 | -24.15 |
| Usher Agro Ltd. | Feb 28, 2017 | 11.85 | Mar 31, 2017 | 10.00 | -15.61 |
| Usher Agro Ltd. | Apr 28, 2017 | 9.55 | May 31, 2017 | 6.80 | -28.80 |
| MPS Infotecnics Ltd. | Oct 28, 2016 | 0.15 | Nov 30, 2016 | 0.30 | 100.00 |
| MPS Infotecnics Ltd. | Dec 30, 2016 | 0.20 | Jan 31, 2017 | 0.25 | 25.00 |
| MPS Infotecnics Ltd. | Feb 28, 2017 | 0.15 | May 31, 2017 | 0.15 | 0.00 |
| Tinna Rubber and Inf.. | Oct 28, 2016 | 33.50 | Nov 30, 2016 | 35.00 | 4.48 |
| Tinna Rubber and Inf.. | May 31, 2017 | 30.80 | Jun 30, 2017 | 20.80 | -32.47 |
| Tinna Rubber and Inf.. | Jan 31, 2018 | 30.00 | Feb 28, 2018 | 34.50 | 15.00 |
| Tinna Rubber and Inf.. | Mar 28, 2018 | 29.93 | Apr 30, 2018 | 33.13 | 10.69 |
| Aurum Proptech Ltd. | Nov 30, 2016 | 396.50 | Dec 30, 2016 | 391.00 | -1.39 |
| Jindal Stainless (Hi.. | Nov 30, 2016 | 89.60 | Jan 31, 2017 | 102.00 | 13.84 |
| BPL Ltd. | Dec 30, 2016 | 62.70 | Jan 31, 2017 | 66.70 | 6.38 |
| Arman Financial Serv.. | Dec 30, 2016 | 180.00 | Jan 31, 2017 | 193.00 | 7.22 |
| Reliance Communicati.. | Feb 28, 2017 | 38.55 | May 31, 2017 | 20.70 | -46.30 |
| Reliance Communicati.. | Oct 31, 2017 | 16.95 | Nov 30, 2017 | 12.30 | -27.43 |
| Satin Creditcare Net.. | Feb 28, 2017 | 414.00 | May 31, 2017 | 289.75 | -30.01 |
| MOIL Ltd. | Apr 28, 2017 | 157.62 | May 31, 2017 | 167.35 | 6.17 |
| Foods & Inns Ltd. | Apr 28, 2017 | 33.50 | May 31, 2017 | 35.17 | 4.99 |
| Oriental Bank of Com.. | May 31, 2017 | 151.25 | Aug 31, 2017 | 127.00 | -16.03 |
| Reliance Capital Ltd. | May 31, 2017 | 550.00 | Jun 30, 2017 | 643.75 | 17.05 |
| Reliance Capital Ltd. | Sep 29, 2017 | 587.00 | Oct 31, 2017 | 575.50 | -1.96 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.18 | ||
| State Bank of India | May 31, 2017 | 287.45 | Jul 31, 2017 | 309.00 | 7.50 |
| State Bank of India | Aug 31, 2017 | 277.85 | Nov 30, 2017 | 312.75 | 12.56 |
| State Bank of India | Dec 29, 2017 | 309.90 | Jan 31, 2018 | 305.40 | -1.45 |
| State Bank of India | Feb 28, 2018 | 262.20 | May 31, 2018 | 267.00 | 1.83 |
| Tata Motors Passenge.. | May 31, 2017 | 476.65 | Aug 31, 2017 | 390.85 | -18.00 |
| Tata Motors Passenge.. | Sep 29, 2017 | 401.50 | Nov 30, 2017 | 398.90 | -0.65 |
| Subscription required | May 31, 2017 | Active(on May 31, 2018) | -40.73 | ||
| Archies Ltd. | May 31, 2017 | 29.75 | Aug 31, 2017 | 29.10 | -2.18 |
| Butterfly Gandhimath.. | May 31, 2017 | 166.50 | Oct 31, 2017 | 365.80 | 119.70 |
| DCM Ltd. | May 31, 2017 | 127.50 | Jul 31, 2017 | 134.00 | 5.10 |
| DCM Ltd. | Aug 31, 2017 | 116.50 | Sep 29, 2017 | 114.50 | -1.72 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| RattanIndia Power Ltd. | May 31, 2017 | 7.10 | Sep 29, 2017 | 5.55 | -21.83 |
| RattanIndia Power Ltd. | Oct 31, 2017 | 5.65 | Mar 28, 2018 | 5.10 | -9.73 |
| Twamev Construction .. | May 31, 2017 | 20.00 | Aug 31, 2017 | 16.30 | -18.50 |
| Twamev Construction .. | Oct 31, 2017 | 18.15 | Jan 31, 2018 | 17.00 | -6.34 |
| Adroit Infotech Ltd. | May 31, 2017 | 44.81 | Jul 31, 2017 | 35.95 | -19.77 |
| Adroit Infotech Ltd. | Aug 31, 2017 | 32.49 | Sep 29, 2017 | 29.60 | -8.90 |
| Adroit Infotech Ltd. | Nov 30, 2017 | 29.60 | Feb 28, 2018 | 28.44 | -3.92 |
| Salzer Electronics L.. | May 31, 2017 | 189.00 | Jun 30, 2017 | 199.35 | 5.48 |
| Salzer Electronics L.. | Jul 31, 2017 | 196.00 | Sep 29, 2017 | 169.00 | -13.78 |
| Ujjivan Financial Se.. | May 31, 2017 | 306.50 | Aug 31, 2017 | 361.00 | 17.78 |
| Majestic Auto Ltd. | May 31, 2017 | 105.00 | Aug 31, 2017 | 130.95 | 24.71 |
| Panyam Cements & Min.. | May 31, 2017 | 66.75 | Sep 29, 2017 | 55.75 | -16.48 |
| Govind Rubber Ltd. | May 31, 2017 | 27.00 | Sep 29, 2017 | 20.70 | -23.33 |
| Govind Rubber Ltd. | Dec 29, 2017 | 23.85 | Jan 31, 2018 | 20.65 | -13.42 |
| ABC India Ltd. | May 31, 2017 | 100.00 | Jun 30, 2017 | 106.95 | 6.95 |
| ABC India Ltd. | Aug 31, 2017 | 96.85 | Oct 31, 2017 | 91.65 | -5.37 |
| ABC India Ltd. | Nov 30, 2017 | 93.25 | Feb 28, 2018 | 102.50 | 9.92 |
| ABC India Ltd. | Apr 30, 2018 | 97.75 | May 31, 2018 | 89.70 | -8.24 |
| Nutraplus India Ltd. | May 31, 2017 | 26.00 | Jul 31, 2017 | 34.40 | 32.31 |
| Nutraplus India Ltd. | Sep 29, 2017 | 26.05 | Nov 30, 2017 | 32.35 | 24.18 |
| CHL Ltd. | May 31, 2017 | 20.50 | Mar 28, 2018 | 14.00 | -31.71 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -2.83 | ||
| Nagarjuna Fertilizer.. | May 31, 2017 | 15.70 | Oct 31, 2017 | 17.20 | 9.55 |
| Nagarjuna Fertilizer.. | Nov 30, 2017 | 16.35 | Dec 29, 2017 | 20.05 | 22.63 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -13.31 | ||
| JM Financial Ltd. | Jun 30, 2017 | 117.50 | Aug 31, 2017 | 142.25 | 21.06 |
| JM Financial Ltd. | Nov 30, 2017 | 145.85 | Dec 29, 2017 | 157.20 | 7.78 |
| JM Financial Ltd. | Jan 31, 2018 | 166.50 | May 31, 2018 | 137.50 | -17.42 |
| Jammu & Kashmir Bank.. | Jun 30, 2017 | 85.15 | Jul 31, 2017 | 83.45 | -2.00 |
| MT Educare Ltd. | Jun 30, 2017 | 62.55 | Sep 29, 2017 | 56.00 | -10.47 |
| MT Educare Ltd. | Oct 31, 2017 | 61.95 | Nov 30, 2017 | 83.50 | 34.79 |
| Bedmutha Industries .. | Jun 30, 2017 | 34.20 | Feb 28, 2018 | 22.75 | -33.48 |
| Bedmutha Industries .. | Apr 30, 2018 | 23.00 | May 31, 2018 | 17.95 | -21.96 |
| Empee Distilleries L.. | Jun 30, 2017 | 43.25 | Dec 29, 2017 | 52.10 | 20.46 |
| Empee Distilleries L.. | Jan 31, 2018 | 48.95 | Mar 28, 2018 | 28.50 | -41.78 |
| Empee Distilleries L.. | Apr 30, 2018 | 32.95 | May 31, 2018 | 23.05 | -30.05 |
| Hubtown Ltd. | Jun 30, 2017 | 116.85 | Nov 30, 2017 | 130.85 | 11.98 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Tara Jewels Ltd. | Jun 30, 2017 | 26.25 | Aug 31, 2017 | 26.30 | 0.19 |
| Blue Blends (India) .. | Jun 30, 2017 | 49.70 | Aug 31, 2017 | 31.75 | -36.12 |
| Blue Blends (India) .. | Dec 29, 2017 | 37.80 | Jan 31, 2018 | 31.35 | -17.06 |
| JCT Ltd. | Jun 30, 2017 | 4.04 | Jul 31, 2017 | 4.46 | 10.40 |
| JCT Ltd. | Sep 29, 2017 | 3.27 | May 31, 2018 | 2.31 | -29.36 |
| Birlasoft Ltd. | Jul 31, 2017 | 129.20 | Nov 30, 2017 | 160.55 | 24.26 |
| Tree House Education.. | Jul 31, 2017 | 16.25 | Sep 29, 2017 | 13.90 | -14.46 |
| Tree House Education.. | Oct 31, 2017 | 13.75 | Nov 30, 2017 | 17.15 | 24.73 |
| Centum Electronics L.. | Jul 31, 2017 | 660.00 | Aug 31, 2017 | 660.00 | 0.00 |
| Centum Electronics L.. | Sep 29, 2017 | 620.00 | Dec 29, 2017 | 650.00 | 4.84 |
| Centum Electronics L.. | Jan 31, 2018 | 669.95 | Apr 30, 2018 | 552.00 | -17.61 |
| Ester Industries Ltd. | Jul 31, 2017 | 36.80 | Sep 29, 2017 | 36.50 | -0.82 |
| Garware Offshore Ser.. | Jul 31, 2017 | 37.00 | Aug 31, 2017 | 33.35 | -9.86 |
| Garware Offshore Ser.. | Oct 31, 2017 | 37.25 | Mar 28, 2018 | 20.60 | -44.70 |
| Garware Offshore Ser.. | Apr 30, 2018 | 26.60 | May 31, 2018 | 20.10 | -24.44 |
| Petron Engineering C.. | Jul 31, 2017 | 138.60 | Mar 28, 2018 | 76.70 | -44.66 |
| Ruchi Infrastructure.. | Jul 31, 2017 | 3.20 | Aug 31, 2017 | 2.65 | -17.19 |
| Capital Trust Ltd. | Jul 31, 2017 | 295.39 | Aug 31, 2017 | 340.18 | 15.16 |
| Apollo Tyres Ltd. | Aug 31, 2017 | 256.35 | Oct 31, 2017 | 244.65 | -4.56 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Coal India Ltd. | Aug 31, 2017 | 239.00 | Feb 28, 2018 | 313.50 | 31.17 |
| Coal India Ltd. | Mar 28, 2018 | 281.35 | Apr 30, 2018 | 283.70 | 0.84 |
| Great Eastern Shippi.. | Aug 31, 2017 | 397.00 | May 31, 2018 | 328.50 | -17.25 |
| Cigniti Technologies.. | Aug 31, 2017 | 221.00 | Jan 31, 2018 | 292.00 | 32.13 |
| McNally Bharat Engin.. | Aug 31, 2017 | 67.25 | Nov 30, 2017 | 58.65 | -12.79 |
| Pioneer Distilleries.. | Aug 31, 2017 | 190.05 | Oct 31, 2017 | 226.80 | 19.34 |
| Pioneer Distilleries.. | Nov 30, 2017 | 188.10 | Dec 29, 2017 | 207.00 | 10.05 |
| Pioneer Distilleries.. | Jan 31, 2018 | 195.95 | Feb 28, 2018 | 196.90 | 0.48 |
| Pennar Engineered Bu.. | Aug 31, 2017 | 106.85 | Nov 30, 2017 | 100.90 | -5.57 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -10.98 | ||
| B&A Ltd. | Aug 31, 2017 | 215.00 | Nov 30, 2017 | 329.00 | 53.02 |
| India Gelatine & Che.. | Aug 31, 2017 | 103.90 | Sep 29, 2017 | 102.00 | -1.83 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Pioneer Embroideries.. | Sep 29, 2017 | 36.20 | Dec 29, 2017 | 38.90 | 7.46 |
| Pioneer Embroideries.. | Feb 28, 2018 | 35.80 | Mar 28, 2018 | 28.80 | -19.55 |
| Pioneer Embroideries.. | Apr 30, 2018 | 29.90 | May 31, 2018 | 26.60 | -11.04 |
| Richa Industries Ltd. | Oct 31, 2017 | 21.70 | Nov 30, 2017 | 15.85 | -26.96 |
| Omaxe Ltd. | Nov 30, 2017 | 208.80 | Dec 29, 2017 | 230.50 | 10.39 |
| Manjeera Constructio.. | Nov 30, 2017 | 57.00 | Dec 29, 2017 | 71.45 | 25.35 |
| Oasis Tradelink Ltd. | Nov 30, 2017 | 65.55 | Dec 29, 2017 | 83.10 | 26.77 |
| Oasis Tradelink Ltd. | Jan 31, 2018 | 79.00 | Feb 28, 2018 | 110.85 | 40.32 |
| Imagicaaworld Entert.. | Dec 29, 2017 | 69.35 | Mar 28, 2018 | 46.30 | -33.24 |
| Imagicaaworld Entert.. | Apr 30, 2018 | 52.00 | May 31, 2018 | 39.20 | -24.62 |
| Bafna Pharmaceutical.. | Dec 29, 2017 | 28.50 | Jan 31, 2018 | 24.50 | -14.04 |
| Rollatainers Ltd. | Dec 29, 2017 | 7.20 | Feb 28, 2018 | 5.50 | -23.61 |
| Stone India Ltd. | Dec 29, 2017 | 59.50 | Jan 31, 2018 | 42.90 | -27.90 |
| Shriram City Union F.. | Jan 31, 2018 | 2055.00 | Mar 28, 2018 | 2165.00 | 5.35 |
| SITI Networks Ltd. | Jan 31, 2018 | 22.60 | May 31, 2018 | 11.00 | -51.33 |
| Sterling Internation.. | Jan 31, 2018 | 2.29 | Feb 28, 2018 | 1.44 | -37.12 |
| Quadrant Televenture.. | Jan 31, 2018 | 1.93 | Feb 28, 2018 | 1.85 | -4.15 |
| White Organic Agro L.. | Feb 28, 2018 | 56.90 | Apr 30, 2018 | 48.60 | -14.59 |
| Mauria Udyog Ltd. | Feb 28, 2018 | 17.50 | May 31, 2018 | 19.48 | 11.31 |
| Dena Bank | Mar 28, 2018 | 18.70 | May 31, 2018 | 16.40 | -12.30 |
| Sakuma Exports Ltd. | Mar 28, 2018 | 2.79 | Apr 30, 2018 | 4.01 | 43.73 |
| Union Bank of India | Mar 28, 2018 | 93.95 | May 31, 2018 | 88.95 | -5.32 |
| Housing and Urban De.. | Mar 28, 2018 | 66.30 | May 31, 2018 | 57.90 | -12.67 |
| DQ Entertainment (In.. | Apr 30, 2018 | 13.00 | May 31, 2018 | 9.15 | -29.62 |
| Mac Charles (India) .. | Apr 30, 2018 | 378.00 | May 31, 2018 | 356.25 | -5.75 |
| Supreme Holdings & H.. | Apr 30, 2018 | 19.90 | May 31, 2018 | 29.55 | 48.49 |
| Shree Ajit Pulp & Pa.. | Apr 30, 2018 | 135.27 | May 31, 2018 | 142.06 | 5.02 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |