Await Turnaround (DVM)

Await Turnaround stocks are those with low durability, midrange valuation scores and midrange momentum. These stocks appear to have the potential for recovery from the market's point of view - hence the medium momentum. 

Last Updated: 01 Oct 2026, 03:45 a.m. (IST)

Backtest Run Monthly, All Stocks

Backtest Query
Trendlyne Durability Score <= 35 AND Trendlyne Valuation Score <= 50 AND Trendlyne Valuation Score > 30 AND Trendlyne Momentum Score > 30 AND Trendlyne Momentum Score <= 60
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
1.59 %
Median Stock Return
-1.30 %
Active on Backtest End Date
79
Total Stocks Entries
1313
Total Winners
587
Max Winner
Total Stocks Exits
1234
Total Losers
644
Max Loser
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Oswal Green Tech Ltd. Jan 31, 2013 28.05 Feb 28, 2013 20.75 -26.02
Cox & Kings Ltd. Jan 31, 2013 135.00 May 31, 2013 121.65 -9.89
Cox & Kings Ltd. Jun 30, 2016 167.45 Jul 29, 2016 190.30 13.65
Cox & Kings Ltd. Nov 30, 2016 164.00 Mar 31, 2017 230.85 40.76
Cox & Kings Ltd. Apr 28, 2017 226.65 May 31, 2017 227.65 0.44
Eveready Industries .. Jan 31, 2013 22.00 Feb 28, 2013 18.05 -17.95
Jaypee Infratech Ltd. Jan 31, 2013 49.90 May 31, 2013 33.00 -33.87
Jaypee Infratech Ltd. Nov 29, 2013 21.45 Jan 31, 2014 19.20 -10.49
Jaypee Infratech Ltd. Mar 31, 2014 21.15 Apr 30, 2014 24.50 15.84
Jaypee Infratech Ltd. Aug 28, 2014 31.60 Sep 30, 2014 22.75 -28.01
Jaypee Infratech Ltd. May 31, 2016 5.65 Feb 28, 2017 13.05 130.97
Jaypee Infratech Ltd. Mar 31, 2017 10.70 Apr 28, 2017 15.05 40.65
Jaypee Infratech Ltd. May 31, 2017 11.65 Jun 30, 2017 20.05 72.10
Jaypee Infratech Ltd. Sep 29, 2017 13.00 Dec 29, 2017 23.80 83.08
Lakshmi Vilas Bank L.. Jan 31, 2013 101.95 May 31, 2013 77.65 -23.84
NOCIL Ltd. Jan 31, 2013 16.75 Mar 28, 2013 14.00 -16.42
NOCIL Ltd. Apr 30, 2013 15.40 May 31, 2013 15.00 -2.60
Peninsula Land Ltd. Jan 31, 2013 66.15 May 31, 2013 43.20 -34.69
Peninsula Land Ltd. Aug 28, 2014 34.20 Nov 28, 2014 33.40 -2.34
Patanjali Foods Ltd. Jan 31, 2013 22.93 Feb 28, 2013 20.68 -9.81
Patanjali Foods Ltd. Aug 31, 2016 6.45 Sep 30, 2016 6.95 7.75
Patanjali Foods Ltd. Dec 30, 2016 6.32 Jan 31, 2017 7.65 21.04
Patanjali Foods Ltd. May 31, 2017 7.47 Jan 31, 2018 5.62 -24.77
Patanjali Foods Ltd. Feb 28, 2018 6.10 Mar 28, 2018 5.33 -12.62
Subscription required May 31, 2018 Active
(on May 31, 2018)
Sintex Industries Ltd. Jan 31, 2013 62.40 Mar 28, 2013 46.10 -26.12
Sintex Industries Ltd. Apr 30, 2013 47.55 May 31, 2013 47.40 -0.32
UCO Bank Jan 31, 2013 74.50 Feb 28, 2013 58.95 -20.87
Usha Martin Ltd. Jan 31, 2013 29.80 May 31, 2013 23.10 -22.48
Usha Martin Ltd. Jun 30, 2014 38.25 Jul 31, 2014 42.20 10.33
Usha Martin Ltd. Aug 28, 2014 40.30 Nov 28, 2014 27.50 -31.76
Usha Martin Ltd. Jan 30, 2015 29.80 Mar 31, 2015 23.00 -22.82
Usha Martin Ltd. Jun 30, 2015 19.45 Jul 31, 2015 17.85 -8.23
Usha Martin Ltd. Sep 30, 2015 14.20 Nov 30, 2015 13.40 -5.63
Usha Martin Ltd. Dec 31, 2015 11.00 Jan 29, 2016 8.60 -21.82
Usha Martin Ltd. Mar 31, 2016 11.25 Jun 30, 2016 16.05 42.67
Usha Martin Ltd. Aug 31, 2016 13.50 Sep 30, 2016 11.65 -13.70
Usha Martin Ltd. May 31, 2017 17.90 Jul 31, 2017 22.45 25.42
Usha Martin Ltd. Aug 31, 2017 21.20 Sep 29, 2017 24.50 15.57
Usha Martin Ltd. Nov 30, 2017 23.20 Dec 29, 2017 24.80 6.90
Subscription required Jan 31, 2018 Active
(on May 31, 2018)
-13.46
Welspun Corp Ltd. Jan 31, 2013 97.90 Feb 28, 2013 58.35 -40.40
ARSS Infrastructure .. Jan 31, 2013 43.40 Mar 28, 2013 29.20 -32.72
ARSS Infrastructure .. Sep 30, 2016 82.30 Oct 28, 2016 83.35 1.28
ARSS Infrastructure .. Nov 30, 2016 71.70 May 31, 2017 65.35 -8.86
Avio Smart Market St.. Jan 31, 2013 22.40 Feb 28, 2013 14.35 -35.94
Avio Smart Market St.. Jul 31, 2017 15.45 Aug 31, 2017 13.90 -10.03
Avio Smart Market St.. Oct 31, 2017 16.50 Nov 30, 2017 15.40 -6.67
Avio Smart Market St.. Apr 30, 2018 16.50 May 31, 2018 11.30 -31.52
Deep Energy Resource.. Jan 31, 2013 46.00 Feb 28, 2013 43.80 -4.78
Educomp Solutions Ltd. Jan 31, 2013 126.95 Feb 28, 2013 80.60 -36.51
Educomp Solutions Ltd. May 31, 2016 12.45 Aug 31, 2017 8.05 -35.34
Educomp Solutions Ltd. Oct 31, 2017 6.30 Nov 30, 2017 5.30 -15.87
Educomp Solutions Ltd. Dec 29, 2017 5.60 Mar 28, 2018 4.50 -19.64
Emco Ltd. Jan 31, 2013 26.60 Feb 28, 2013 21.90 -17.67
Emco Ltd. Apr 30, 2013 20.35 May 31, 2013 19.05 -6.39
Emco Ltd. May 31, 2016 25.55 May 31, 2017 23.95 -6.26
Emco Ltd. Feb 28, 2018 17.10 Mar 28, 2018 10.25 -40.06
Emco Ltd. Apr 30, 2018 11.95 May 31, 2018 8.25 -30.96
GSS Infotech Ltd. Jan 31, 2013 37.00 Mar 28, 2013 33.90 -8.38
JHS Svendgaard Labor.. Jan 31, 2013 30.55 Feb 28, 2013 17.00 -44.35
Jindal Stainless Ltd. Jan 31, 2013 64.05 Mar 28, 2013 47.40 -26.00
Jindal Stainless Ltd. Apr 30, 2013 58.35 May 31, 2013 54.20 -7.11
Jindal Stainless Ltd. Oct 31, 2013 39.00 May 30, 2014 48.70 24.87
Jindal Stainless Ltd. Jul 31, 2014 48.50 Nov 28, 2014 31.15 -35.77
Jindal Stainless Ltd. Dec 31, 2014 42.35 Mar 31, 2015 34.75 -17.95
Jindal Stainless Ltd. Apr 30, 2015 37.50 May 29, 2015 41.65 11.07
Kernex Microsystems .. Jan 31, 2013 65.50 Feb 28, 2013 35.90 -45.19
Kesoram Industries L.. Jan 31, 2013 120.05 May 31, 2013 72.50 -39.61
Kesoram Industries L.. Jun 28, 2013 66.60 Jul 31, 2013 53.85 -19.14
Kesoram Industries L.. Sep 30, 2013 59.05 Nov 29, 2013 59.80 1.27
Kesoram Industries L.. Apr 30, 2014 62.90 May 30, 2014 72.45 15.18
Kesoram Industries L.. Nov 28, 2014 107.00 Jan 30, 2015 125.00 16.82
Kesoram Industries L.. May 29, 2015 92.45 Sep 30, 2015 83.10 -10.11
Mangalore Chemicals .. Jan 31, 2013 36.40 Feb 28, 2013 28.50 -21.70
Mukand Ltd. Jan 31, 2013 29.90 May 31, 2013 24.50 -18.06
Mukand Ltd. Jun 28, 2013 22.40 Jul 31, 2013 17.00 -24.11
Mukand Ltd. Oct 31, 2013 22.50 Dec 31, 2013 25.45 13.11
Mukand Ltd. Jan 31, 2014 21.35 Apr 30, 2014 28.35 32.79
Nitco Ltd. Jan 31, 2013 22.00 Feb 28, 2013 16.20 -26.36
Nitco Ltd. Jul 31, 2014 17.70 Aug 28, 2014 19.20 8.47
Nitco Ltd. Dec 31, 2014 23.30 Apr 30, 2015 15.90 -31.76
Subscription required May 31, 2018 Active
(on May 31, 2018)
Orchid Pharma Ltd. Jan 31, 2013 87.15 Feb 28, 2013 58.65 -32.70
Orchid Pharma Ltd. Apr 30, 2013 64.40 May 31, 2013 52.70 -18.17
Orchid Pharma Ltd. Jan 31, 2014 46.55 May 30, 2014 59.85 28.57
Orchid Pharma Ltd. Sep 30, 2014 73.40 Oct 31, 2014 76.65 4.43
Orchid Pharma Ltd. Nov 28, 2014 71.45 Feb 27, 2015 64.15 -10.22
Orchid Pharma Ltd. May 31, 2016 36.70 Dec 30, 2016 27.05 -26.29
Orchid Pharma Ltd. Apr 28, 2017 34.25 May 31, 2017 30.95 -9.64
Orchid Pharma Ltd. Sep 29, 2017 18.45 Mar 28, 2018 11.00 -40.38
Ruby Mills Ltd. Jan 31, 2013 75.02 Aug 30, 2013 35.43 -52.77
Sakthi Sugars Ltd. Jan 31, 2013 23.75 Feb 28, 2013 22.00 -7.37
Sakthi Sugars Ltd. Jun 28, 2013 14.60 Jul 31, 2013 12.70 -13.01
Sakthi Sugars Ltd. Aug 30, 2013 13.80 Sep 30, 2013 13.75 -0.36
Sakthi Sugars Ltd. Oct 31, 2013 15.90 Mar 31, 2014 18.00 13.21
Sakthi Sugars Ltd. Sep 30, 2014 16.70 Jan 30, 2015 16.05 -3.89
Sakthi Sugars Ltd. Feb 27, 2015 16.00 Mar 31, 2015 13.10 -18.13
Sakthi Sugars Ltd. Apr 30, 2015 14.05 May 29, 2015 14.55 3.56
Subscription required May 31, 2018 Active
(on May 31, 2018)
Steel Strips Wheels .. Jan 31, 2013 17.93 May 31, 2013 14.55 -18.85
Steel Strips Wheels .. Aug 31, 2017 87.40 Nov 30, 2017 99.66 14.03
Steel Strips Wheels .. Jan 31, 2018 105.10 Feb 28, 2018 102.71 -2.27
Sterling Biotech Ltd. Jan 31, 2013 5.80 Nov 29, 2013 9.00 55.17
Sterling Biotech Ltd. Jan 31, 2014 7.45 Feb 28, 2014 7.70 3.36
Sterling Biotech Ltd. Jul 31, 2014 11.60 Jan 30, 2015 6.65 -42.67
Sterling Biotech Ltd. Feb 27, 2015 6.65 Aug 31, 2015 5.15 -22.56
Sterling Biotech Ltd. Sep 30, 2015 5.05 Oct 30, 2015 5.00 -0.99
Sterling Biotech Ltd. Nov 30, 2015 5.90 Feb 29, 2016 4.50 -23.73
Sterling Biotech Ltd. Jun 30, 2016 4.65 Apr 28, 2017 5.55 19.35
Sterling Biotech Ltd. May 31, 2017 4.20 Jul 31, 2017 4.60 9.52
Sterling Biotech Ltd. Aug 31, 2017 3.50 Sep 29, 2017 3.40 -2.86
Sterling Biotech Ltd. Oct 31, 2017 3.75 Nov 30, 2017 3.20 -14.67
Sterling Biotech Ltd. Dec 29, 2017 3.90 Mar 28, 2018 1.75 -55.13
Uttam Sugar Mills Ltd. Jan 31, 2013 21.50 Feb 28, 2013 20.00 -6.98
Uttam Sugar Mills Ltd. Aug 28, 2014 16.50 Mar 31, 2015 11.10 -32.73
Uttam Sugar Mills Ltd. Jan 29, 2016 25.45 Feb 29, 2016 22.50 -11.59
Uttam Sugar Mills Ltd. Feb 28, 2018 113.50 Mar 28, 2018 98.00 -13.66
Vardhman Polytex Ltd. Jan 31, 2013 6.88 Feb 28, 2013 7.24 5.23
Vardhman Polytex Ltd. Mar 28, 2013 6.62 Jun 28, 2013 5.42 -18.13
Vardhman Polytex Ltd. Jun 30, 2015 3.85 Nov 30, 2015 4.80 24.68
Vardhman Polytex Ltd. Oct 31, 2017 3.62 Feb 28, 2018 2.28 -37.02
Mafatlal Industries .. Jan 31, 2013 25.00 Mar 28, 2013 20.05 -19.80
Mafatlal Industries .. Apr 30, 2013 20.00 Jul 31, 2013 19.20 -4.00
Mafatlal Industries .. Oct 31, 2013 22.40 Dec 31, 2013 22.00 -1.79
Mafatlal Industries .. Jan 31, 2014 22.63 Feb 28, 2014 23.28 2.87
Mafatlal Industries .. Mar 31, 2014 23.26 Apr 30, 2014 24.00 3.18
Mafatlal Industries .. Jul 31, 2014 31.28 Sep 30, 2014 32.58 4.16
Mafatlal Industries .. Nov 28, 2014 30.85 Jan 30, 2015 31.30 1.46
Mafatlal Industries .. Mar 31, 2015 31.36 Apr 30, 2015 33.82 7.84
Mafatlal Industries .. May 29, 2015 32.68 Jun 30, 2015 47.42 45.10
Mafatlal Industries .. Jun 30, 2016 61.43 Jul 29, 2016 66.57 8.37
Mafatlal Industries .. Aug 31, 2016 67.61 Oct 28, 2016 70.60 4.42
Mafatlal Industries .. Jan 31, 2017 55.73 Oct 31, 2017 57.45 3.09
Subscription required Nov 30, 2017 Active
(on May 31, 2018)
-19.57
Loyal Textiles Mills.. Jan 31, 2013 166.50 Apr 30, 2013 145.60 -12.55
Anant Raj Ltd. Feb 28, 2013 61.70 May 31, 2013 64.90 5.19
Anant Raj Ltd. May 31, 2016 41.85 Jul 29, 2016 57.00 36.20
Anant Raj Ltd. Sep 30, 2016 55.45 Apr 28, 2017 61.50 10.91
City Union Bank Ltd. Feb 28, 2013 34.80 May 31, 2013 34.34 -1.32
IFCI Ltd. Feb 28, 2013 29.30 Mar 28, 2013 26.05 -11.09
IFCI Ltd. Apr 30, 2013 29.75 May 31, 2013 25.50 -14.29
IFCI Ltd. May 29, 2015 30.95 Jun 30, 2015 25.65 -17.12
Subscription required May 31, 2018 Active
(on May 31, 2018)
KSK Energy Ventures .. Feb 28, 2013 51.00 Aug 30, 2013 53.85 5.59
KSK Energy Ventures .. Jun 30, 2015 38.10 Aug 31, 2015 35.20 -7.61
KSK Energy Ventures .. Oct 30, 2015 37.60 Jul 29, 2016 29.40 -21.81
KSK Energy Ventures .. Aug 31, 2016 27.65 Sep 30, 2016 27.50 -0.54
KSK Energy Ventures .. Nov 30, 2016 21.30 Dec 30, 2016 15.05 -29.34
KSK Energy Ventures .. Apr 28, 2017 10.60 May 31, 2017 9.70 -8.49
KSK Energy Ventures .. Sep 29, 2017 9.90 Dec 29, 2017 12.85 29.80
KSK Energy Ventures .. Feb 28, 2018 10.45 May 31, 2018 3.15 -69.86
Lanco Infratech Ltd. Feb 28, 2013 10.37 Mar 28, 2013 10.39 0.19
Lanco Infratech Ltd. Apr 30, 2013 11.20 May 31, 2013 9.33 -16.70
Lanco Infratech Ltd. Oct 31, 2017 0.98 Nov 30, 2017 0.92 -6.12
Lanco Infratech Ltd. Dec 29, 2017 1.35 Apr 30, 2018 0.95 -29.63
Subscription required May 31, 2018 Active
(on May 31, 2018)
Suzlon Energy Ltd. Feb 28, 2013 18.95 Jun 28, 2013 9.15 -51.72
Adhunik Metaliks Ltd. Feb 28, 2013 35.05 May 31, 2013 25.75 -26.53
Adhunik Metaliks Ltd. Sep 30, 2014 38.25 Nov 28, 2014 28.70 -24.97
Adhunik Metaliks Ltd. Jan 30, 2015 20.95 Feb 27, 2015 19.90 -5.01
Adhunik Metaliks Ltd. Mar 31, 2015 20.65 Apr 30, 2015 19.50 -5.57
Adhunik Metaliks Ltd. May 29, 2015 17.70 Oct 30, 2015 15.00 -15.25
Adhunik Metaliks Ltd. Nov 30, 2015 17.90 Jan 29, 2016 13.00 -27.37
Adhunik Metaliks Ltd. Mar 31, 2016 11.15 May 31, 2016 7.40 -33.63
Adhunik Metaliks Ltd. Jun 30, 2016 7.95 Aug 31, 2016 7.70 -3.14
Adhunik Metaliks Ltd. Oct 28, 2016 7.95 Apr 28, 2017 6.95 -12.58
Inspirisys Solutions.. Feb 28, 2013 28.00 Mar 28, 2013 25.55 -8.75
Inspirisys Solutions.. Apr 30, 2013 28.90 May 31, 2013 24.95 -13.67
APL Apollo Tubes Ltd. Feb 28, 2013 19.58 May 31, 2013 17.54 -10.42
C & C Constructions .. Feb 28, 2013 36.10 Mar 28, 2013 31.00 -14.13
C & C Constructions .. Apr 30, 2013 31.40 May 31, 2013 26.40 -15.92
C & C Constructions .. Aug 30, 2013 23.60 May 30, 2014 39.75 68.43
C & C Constructions .. Jul 31, 2014 36.25 Aug 28, 2014 41.60 14.76
C & C Constructions .. Oct 31, 2014 48.00 Jan 30, 2015 28.00 -41.67
C & C Constructions .. Feb 27, 2015 25.70 Mar 31, 2015 20.50 -20.23
C & C Constructions .. Apr 30, 2015 26.60 May 29, 2015 20.40 -23.31
C & C Constructions .. Sep 30, 2015 21.45 Oct 30, 2015 13.80 -35.66
Subscription required May 31, 2018 Active
(on May 31, 2018)
Jai Balaji Industrie.. Feb 28, 2013 5.50 Apr 30, 2013 4.85 -11.82
Jai Balaji Industrie.. May 31, 2013 5.04 Jul 31, 2013 4.67 -7.34
Jai Balaji Industrie.. Aug 30, 2013 4.00 Oct 31, 2013 3.20 -20.00
Jai Balaji Industrie.. Dec 31, 2013 2.69 Jan 31, 2014 1.81 -32.71
Jai Balaji Industrie.. Apr 30, 2014 3.28 May 30, 2014 5.10 55.49
Jindal Photo Ltd. Feb 28, 2013 105.00 Mar 28, 2013 103.00 -1.90
Prajay Engineers Syn.. Feb 28, 2013 7.95 May 31, 2013 7.00 -11.95
Prajay Engineers Syn.. Jun 30, 2014 9.50 Sep 30, 2014 11.25 18.42
Prajay Engineers Syn.. Oct 31, 2014 10.00 Mar 31, 2015 6.65 -33.50
Prajay Engineers Syn.. May 31, 2017 11.10 Aug 31, 2017 8.40 -24.32
Subscription required May 31, 2018 Active
(on May 31, 2018)
Cholamandalam Financ.. May 30, 2014 264.60 Jun 30, 2014 293.35 10.87
Cholamandalam Financ.. Jul 31, 2014 296.15 Dec 31, 2014 356.30 20.31
Cholamandalam Financ.. Feb 27, 2015 354.20 May 29, 2015 345.00 -2.60
Cholamandalam Financ.. Nov 30, 2015 388.25 Dec 31, 2015 427.55 10.12
Cholamandalam Financ.. Jan 29, 2016 415.55 May 31, 2016 466.30 12.21
Asian Hotels (North).. Mar 28, 2013 160.95 May 31, 2013 130.00 -19.23
Asian Hotels (North).. Aug 30, 2013 100.00 Nov 29, 2013 98.20 -1.80
Asian Hotels (North).. Dec 31, 2013 105.00 May 30, 2014 116.05 10.52
Asian Hotels (North).. Jun 30, 2015 100.00 Aug 31, 2015 117.10 17.10
Asian Hotels (North).. Jan 29, 2016 119.95 May 31, 2016 107.75 -10.17
Asian Hotels (North).. Aug 31, 2016 100.00 Apr 28, 2017 136.00 36.00
Asian Hotels (North).. May 31, 2017 136.20 Aug 31, 2017 124.00 -8.96
Asian Hotels (North).. Nov 30, 2017 138.95 Dec 29, 2017 178.00 28.10
Thangamayil Jeweller.. Mar 28, 2013 106.09 May 31, 2013 89.13 -15.99
Thangamayil Jeweller.. Nov 28, 2014 86.35 Dec 31, 2014 116.26 34.64
Thangamayil Jeweller.. Apr 30, 2015 89.13 May 29, 2015 92.09 3.32
IDBI Bank Ltd. Apr 30, 2013 88.25 Jun 28, 2013 70.85 -19.72
IDBI Bank Ltd. Aug 30, 2013 54.85 Feb 28, 2014 56.00 2.10
IDBI Bank Ltd. May 29, 2015 71.30 Jul 31, 2015 65.75 -7.78
IDBI Bank Ltd. Sep 30, 2015 78.75 Oct 30, 2015 85.65 8.76
IDBI Bank Ltd. May 31, 2017 60.75 Sep 29, 2017 52.35 -13.83
IDBI Bank Ltd. Oct 31, 2017 63.80 Feb 28, 2018 80.50 26.18
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-4.38
GTL Ltd. Apr 30, 2013 16.05 May 31, 2013 15.95 -0.62
GTL Ltd. Oct 31, 2013 15.00 May 30, 2014 23.65 57.67
GTL Ltd. Jul 31, 2014 21.50 Jan 30, 2015 16.45 -23.49
GTL Ltd. Feb 27, 2015 16.40 Mar 31, 2015 12.30 -25.00
GTL Ltd. May 29, 2015 12.85 Aug 31, 2015 10.90 -15.18
GTL Ltd. Sep 30, 2015 11.15 Dec 31, 2015 16.35 46.64
GTL Ltd. Jan 29, 2016 13.65 Apr 29, 2016 12.20 -10.62
GTL Ltd. Jun 30, 2017 12.90 Jul 31, 2017 17.45 35.27
GTL Ltd. Nov 30, 2017 14.65 Dec 29, 2017 17.20 17.41
GTL Ltd. Jan 31, 2018 14.05 Apr 30, 2018 10.00 -28.83
Subscription required May 31, 2018 Active
(on May 31, 2018)
RPP Infra Projects L.. Apr 30, 2013 37.30 Jun 28, 2013 35.70 -4.29
ABG Shipyard Ltd. May 31, 2013 266.65 Jun 28, 2013 295.10 10.67
Andhra Bank [Merged] May 31, 2013 86.00 Jun 28, 2013 82.15 -4.48
Andhra Bank [Merged] Nov 29, 2013 62.20 Jan 31, 2014 57.70 -7.23
Andhra Bank [Merged] Feb 28, 2014 56.40 May 30, 2014 95.05 68.53
Gujarat Narmada Vall.. May 31, 2013 78.00 Aug 30, 2013 60.50 -22.44
Gujarat Narmada Vall.. May 29, 2015 65.00 Aug 31, 2015 58.90 -9.38
Grasim Industries Ltd. May 31, 2013 568.55 Sep 30, 2013 523.37 -7.95
Gujarat State Fertil.. May 31, 2013 56.75 May 30, 2014 74.60 31.45
Hindalco Industries .. May 31, 2013 102.40 Aug 30, 2013 105.05 2.59
Subscription required May 31, 2018 Active
(on May 31, 2018)
IRB Infrastructure D.. May 31, 2013 5.95 Jun 28, 2013 4.85 -18.49
IRB Infrastructure D.. Sep 30, 2013 3.85 Jan 31, 2014 3.87 0.52
IRB Infrastructure D.. Jan 29, 2016 12.10 Apr 29, 2016 10.68 -11.74
Srikalahasthi Pipes .. May 31, 2013 22.65 Jun 28, 2013 18.00 -20.53
NHPC Ltd. May 31, 2013 19.30 Jun 28, 2013 18.60 -3.63
NHPC Ltd. Jan 31, 2014 17.85 May 30, 2014 24.80 38.94
PTC India Financial .. May 31, 2013 14.15 Mar 31, 2014 14.25 0.71
PTC India Financial .. Nov 30, 2015 40.55 Jan 29, 2016 34.70 -14.43
PTC India Financial .. May 31, 2017 43.45 Nov 30, 2017 36.65 -15.65
Punjab National Bank May 31, 2013 152.01 Jul 31, 2013 108.82 -28.41
Punjab National Bank May 31, 2016 76.70 Aug 31, 2016 125.75 63.95
Punjab National Bank Nov 30, 2016 136.35 Jan 31, 2017 140.55 3.08
Punjab National Bank Feb 28, 2017 142.65 Mar 31, 2017 149.90 5.08
Subscription required May 31, 2018 Active
(on May 31, 2018)
20 Microns Ltd. May 31, 2013 30.45 Jul 31, 2013 30.50 0.16
20 Microns Ltd. Jul 31, 2015 28.80 Feb 29, 2016 27.00 -6.25
Essar Shipping Ltd. May 31, 2013 19.20 Aug 30, 2013 13.45 -29.95
Essar Shipping Ltd. Sep 30, 2013 18.30 Dec 31, 2013 20.30 10.93
Essar Shipping Ltd. Jan 31, 2014 17.10 May 30, 2014 22.70 32.75
Essar Shipping Ltd. Jul 31, 2014 21.10 Oct 31, 2014 22.70 7.58
Essar Shipping Ltd. Nov 28, 2014 21.60 Jan 30, 2015 21.90 1.39
Essar Shipping Ltd. Mar 31, 2015 21.75 Aug 31, 2015 18.50 -14.94
Essar Shipping Ltd. Sep 30, 2015 18.25 Dec 31, 2015 27.20 49.04
Essar Shipping Ltd. Feb 29, 2016 24.30 Jun 30, 2016 26.00 7.00
Essar Shipping Ltd. Aug 31, 2016 25.10 Sep 30, 2016 28.85 14.94
Essar Shipping Ltd. Oct 28, 2016 30.00 Apr 28, 2017 32.00 6.67
ISMT Ltd. May 31, 2013 11.75 Jun 28, 2013 9.50 -19.15
ISMT Ltd. Sep 30, 2013 10.70 Mar 31, 2014 11.20 4.67
ISMT Ltd. Apr 30, 2014 11.90 May 30, 2014 15.35 28.99
ISMT Ltd. Jul 31, 2014 14.85 Aug 28, 2014 16.95 14.14
ISMT Ltd. Nov 28, 2014 19.25 Mar 31, 2015 8.90 -53.77
ISMT Ltd. May 29, 2015 9.10 Jul 31, 2015 9.00 -1.10
ISMT Ltd. Sep 30, 2015 7.40 May 31, 2016 10.55 42.57
JK Paper Ltd. May 31, 2013 30.25 Jun 28, 2013 27.30 -9.75
JK Paper Ltd. Feb 28, 2014 28.05 Mar 31, 2014 30.00 6.95
JK Paper Ltd. Apr 30, 2014 32.00 Jun 30, 2014 36.70 14.69
JK Paper Ltd. Jul 31, 2014 32.25 Feb 27, 2015 35.50 10.08
Kanoria Chemicals & .. May 31, 2013 28.85 Jun 28, 2013 28.70 -0.52
Kanoria Chemicals & .. Jul 31, 2013 29.30 Aug 30, 2013 26.50 -9.56
Moser Baer India Ltd. May 31, 2013 4.19 Jul 31, 2013 3.01 -28.16
Moser Baer India Ltd. Sep 30, 2013 2.91 Mar 31, 2014 3.85 32.30
MSP Steel & Power Ltd. May 31, 2013 20.50 Jun 28, 2013 19.45 -5.12
MSP Steel & Power Ltd. Nov 29, 2013 16.50 May 30, 2014 26.00 57.58
MSP Steel & Power Ltd. Jun 30, 2015 12.50 Aug 31, 2015 11.20 -10.40
MSP Steel & Power Ltd. Sep 30, 2015 10.55 Jun 30, 2016 12.65 19.91
MSP Steel & Power Ltd. Jul 29, 2016 12.25 Oct 28, 2016 14.60 19.18
MSP Steel & Power Ltd. Nov 30, 2016 12.80 Jan 31, 2017 15.00 17.19
MSP Steel & Power Ltd. Feb 28, 2017 14.00 May 31, 2017 15.00 7.14
MSP Steel & Power Ltd. Jun 30, 2017 15.00 Jul 31, 2017 16.30 8.67
MSP Steel & Power Ltd. Aug 31, 2017 15.80 Oct 31, 2017 17.30 9.49
Subscription required May 31, 2018 Active
(on May 31, 2018)
Murudeshwar Ceramics.. May 31, 2013 16.35 Jul 31, 2013 15.00 -8.26
OCL Iron & Steel Ltd. May 31, 2013 26.60 Jul 31, 2013 18.10 -31.95
OCL Iron & Steel Ltd. Aug 30, 2013 21.50 Sep 30, 2013 16.50 -23.26
OCL Iron & Steel Ltd. Oct 31, 2013 16.00 Nov 29, 2013 17.00 6.25
OCL Iron & Steel Ltd. May 29, 2015 26.50 Jun 30, 2015 25.70 -3.02
OCL Iron & Steel Ltd. Aug 31, 2015 19.75 Dec 31, 2015 12.85 -34.94
OCL Iron & Steel Ltd. Apr 29, 2016 13.45 Dec 30, 2016 4.85 -63.94
OCL Iron & Steel Ltd. Jan 31, 2017 7.15 Mar 31, 2017 5.50 -23.08
OCL Iron & Steel Ltd. Apr 28, 2017 6.15 May 31, 2017 4.85 -21.14
OCL Iron & Steel Ltd. Jul 31, 2017 4.30 Feb 28, 2018 3.60 -16.28
Ramco Industries Ltd. May 31, 2013 50.05 Jun 28, 2013 42.05 -15.98
Ramco Industries Ltd. Sep 30, 2013 37.00 Oct 31, 2013 34.40 -7.03
Ramco Industries Ltd. Nov 29, 2013 37.05 Feb 28, 2014 31.70 -14.44
Sical Logistics Ltd. May 31, 2013 48.35 Apr 30, 2014 61.49 27.18
Subscription required May 31, 2018 Active
(on May 31, 2018)
Transformers & Recti.. May 31, 2013 4.12 Aug 30, 2013 3.11 -24.51
Transformers & Recti.. Oct 31, 2013 3.54 Dec 31, 2013 4.47 26.27
Transformers & Recti.. Sep 30, 2015 8.93 Nov 30, 2015 9.29 4.03
Viceroy Hotels Ltd. May 31, 2013 16.06 Jun 28, 2013 13.92 -13.33
Viceroy Hotels Ltd. Aug 30, 2013 12.85 May 30, 2014 18.42 43.35
Viceroy Hotels Ltd. Feb 29, 2016 12.68 Mar 31, 2016 13.92 9.78
Viceroy Hotels Ltd. Apr 29, 2016 14.18 May 31, 2016 14.35 1.20
Viceroy Hotels Ltd. May 31, 2017 16.45 Mar 28, 2018 10.49 -36.23
Lancor Holdings Ltd. May 31, 2013 12.33 Jun 28, 2013 12.82 3.97
Lancor Holdings Ltd. Jul 31, 2013 11.90 Aug 30, 2013 12.07 1.43
Lancor Holdings Ltd. May 31, 2016 18.77 Aug 31, 2016 18.40 -1.97
Intec Capital Ltd. May 31, 2013 95.30 Jun 28, 2013 96.25 1.00
Intec Capital Ltd. Jul 31, 2013 90.50 Aug 30, 2013 103.00 13.81
Intec Capital Ltd. May 29, 2015 79.80 Aug 31, 2015 80.35 0.69
Alok Industries Ltd. Jun 28, 2013 7.05 Jul 31, 2013 6.35 -9.93
Alok Industries Ltd. Aug 30, 2013 6.30 Nov 29, 2013 7.70 22.22
Alok Industries Ltd. Nov 28, 2014 10.50 Feb 27, 2015 8.95 -14.76
Alok Industries Ltd. Dec 31, 2015 6.30 Apr 29, 2016 4.55 -27.78
Alok Industries Ltd. May 31, 2016 3.70 Jul 29, 2016 4.00 8.11
Alok Industries Ltd. Oct 28, 2016 3.45 Jun 30, 2017 2.75 -20.29
Alok Industries Ltd. Jul 31, 2017 3.40 Nov 30, 2017 3.65 7.35
Alok Industries Ltd. Jan 31, 2018 3.50 Apr 30, 2018 2.30 -34.29
Shipping Corporation.. Jun 28, 2013 34.35 Jul 31, 2013 29.25 -14.85
Shipping Corporation.. Aug 30, 2013 30.65 Dec 31, 2013 43.55 42.09
Shipping Corporation.. Jan 31, 2014 36.80 Mar 31, 2014 41.50 12.77
Shipping Corporation.. Apr 30, 2014 42.70 May 30, 2014 59.85 40.16
Shipping Corporation.. Jul 31, 2014 58.00 Aug 28, 2014 60.15 3.71
Shipping Corporation.. Sep 30, 2014 56.90 Nov 28, 2014 62.15 9.23
Ramkrishna Forgings .. Jun 28, 2013 13.75 Aug 30, 2013 12.80 -6.91
Sukhjit Starch & Che.. Jun 28, 2013 48.25 Jul 31, 2013 47.03 -2.53
JSW Steel Ltd. Jul 31, 2013 55.30 Sep 30, 2013 75.00 35.62
Karur Vysya Bank Ltd. Jul 31, 2013 53.49 Aug 30, 2013 43.48 -18.71
Karur Vysya Bank Ltd. Nov 29, 2013 47.22 Dec 31, 2013 49.54 4.91
Karur Vysya Bank Ltd. Jan 31, 2014 45.68 Mar 31, 2014 52.98 15.98
Sudarshan Chemical I.. Jul 31, 2013 31.50 Aug 30, 2013 30.80 -2.22
Starlog Enterprises .. Jul 31, 2013 48.95 Mar 31, 2014 61.40 25.43
Starlog Enterprises .. Jul 31, 2014 77.80 Nov 28, 2014 89.75 15.36
Starlog Enterprises .. May 31, 2017 87.90 Jun 30, 2017 57.45 -34.64
Starlog Enterprises .. Jul 31, 2017 59.50 Aug 31, 2017 57.00 -4.20
Allcargo Gati Ltd. Aug 30, 2013 24.60 Sep 30, 2013 23.65 -3.86
Allcargo Gati Ltd. Oct 31, 2013 30.30 Dec 31, 2013 47.35 56.27
Allcargo Gati Ltd. Apr 29, 2016 120.15 Jun 30, 2016 169.05 40.70
Tata Steel Ltd. Aug 30, 2013 27.40 Oct 31, 2013 33.62 22.70
Tata Steel Ltd. Oct 30, 2015 24.66 Mar 31, 2016 31.78 28.87
Tata Steel Ltd. Jun 30, 2016 32.81 Jul 29, 2016 35.50 8.20
Tata Steel Ltd. Sep 30, 2016 37.42 Oct 28, 2016 40.54 8.34
Tata Steel Ltd. Dec 30, 2016 39.12 Jan 31, 2017 47.46 21.32
Tata Steel Ltd. Apr 28, 2017 44.92 May 31, 2017 49.72 10.69
Tata Steel Ltd. Jul 31, 2017 57.24 Aug 31, 2017 65.12 13.77
Uttam Galva Steels L.. Aug 30, 2013 55.35 Oct 31, 2013 60.70 9.67
Uttam Galva Steels L.. Jan 31, 2014 63.70 Mar 31, 2014 69.30 8.79
Uttam Galva Steels L.. Apr 30, 2014 67.80 May 30, 2014 79.70 17.55
Uttam Galva Steels L.. Jun 30, 2014 79.35 Aug 28, 2014 73.90 -6.87
Uttam Galva Steels L.. May 31, 2016 27.50 Oct 28, 2016 31.20 13.45
Uttam Galva Steels L.. Nov 30, 2016 28.25 Sep 29, 2017 23.35 -17.35
Uttam Galva Steels L.. Oct 31, 2017 29.45 Nov 30, 2017 24.90 -15.45
Uttam Galva Steels L.. Dec 29, 2017 21.50 Jan 31, 2018 21.00 -2.33
Uttam Galva Steels L.. Apr 30, 2018 13.80 May 31, 2018 12.05 -12.68
Assam Company (India.. Aug 30, 2013 4.97 Nov 29, 2013 4.67 -6.04
Assam Company (India.. Feb 28, 2014 4.35 May 30, 2014 6.09 40.00
Assam Company (India.. Feb 29, 2016 4.58 Mar 31, 2016 5.68 24.02
Assam Company (India.. May 31, 2016 4.98 Jun 30, 2016 6.85 37.55
Assam Company (India.. Aug 31, 2016 5.63 Feb 28, 2017 7.43 31.97
Assam Company (India.. Apr 28, 2017 7.84 Aug 31, 2017 5.12 -34.69
Assam Company (India.. Sep 29, 2017 4.05 Jan 31, 2018 4.95 22.22
Assam Company (India.. Feb 28, 2018 4.70 Mar 28, 2018 4.10 -12.77
Subscription required May 31, 2018 Active
(on May 31, 2018)
Everest Industries L.. Aug 30, 2013 138.25 Sep 30, 2013 139.00 0.54
Everest Industries L.. Nov 29, 2013 145.00 Jan 31, 2014 140.80 -2.90
NCL Industries Ltd. Aug 30, 2013 18.50 May 30, 2014 25.55 38.11
NCL Industries Ltd. May 31, 2017 203.65 Jun 30, 2017 216.00 6.06
NCL Industries Ltd. Jul 31, 2017 211.35 Aug 31, 2017 231.75 9.65
NCL Industries Ltd. Feb 28, 2018 233.70 May 31, 2018 192.95 -17.44
GTL Infrastructure L.. Sep 30, 2013 1.80 Oct 31, 2013 1.65 -8.33
GTL Infrastructure L.. Nov 29, 2013 1.80 Feb 28, 2014 1.35 -25.00
GTL Infrastructure L.. Mar 31, 2014 1.45 May 30, 2014 2.80 93.10
GTL Infrastructure L.. Jul 31, 2014 2.60 Aug 28, 2014 2.70 3.85
GTL Infrastructure L.. Oct 31, 2014 2.80 Mar 31, 2015 2.00 -28.57
GTL Infrastructure L.. Apr 30, 2015 2.25 Nov 30, 2015 2.90 28.89
GTL Infrastructure L.. Dec 31, 2015 2.85 Apr 29, 2016 2.15 -24.56
AJR Infra and Tollin.. Sep 30, 2013 6.75 Nov 29, 2013 7.20 6.67
AJR Infra and Tollin.. Jun 30, 2017 4.40 Jul 31, 2017 4.55 3.41
AJR Infra and Tollin.. Aug 31, 2017 3.85 Feb 28, 2018 3.05 -20.78
Jaiprakash Power Ven.. Sep 30, 2013 15.40 Nov 29, 2013 18.55 20.45
Jaiprakash Power Ven.. Jan 31, 2014 12.95 Feb 28, 2014 16.55 27.80
Jaiprakash Power Ven.. Mar 31, 2014 14.20 May 30, 2014 22.40 57.75
Jaiprakash Power Ven.. Aug 28, 2014 14.20 Sep 30, 2014 12.55 -11.62
Jaiprakash Power Ven.. Oct 31, 2014 13.40 Nov 28, 2014 13.25 -1.12
Jaiprakash Power Ven.. Jun 30, 2016 5.00 Feb 28, 2017 6.15 23.00
Jaiprakash Power Ven.. Mar 31, 2017 5.10 Jul 31, 2017 7.70 50.98
Jaiprakash Power Ven.. Aug 31, 2017 5.95 Sep 29, 2017 7.15 20.17
Jaiprakash Power Ven.. Nov 30, 2017 6.95 Dec 29, 2017 9.45 35.97
Jaiprakash Power Ven.. Jan 31, 2018 6.95 Mar 28, 2018 4.80 -30.94
Subscription required May 31, 2018 Active
(on May 31, 2018)
Arshiya Ltd. Sep 30, 2013 11.80 Mar 31, 2014 16.40 38.98
Arshiya Ltd. Aug 28, 2014 23.30 Nov 28, 2014 18.50 -20.60
Gammon India Ltd. Sep 30, 2013 12.18 Apr 30, 2014 16.55 35.88
Gammon India Ltd. Jan 30, 2015 23.25 Feb 27, 2015 23.40 0.65
Gammon India Ltd. Apr 30, 2015 20.20 May 29, 2015 19.00 -5.94
Gammon India Ltd. Sep 30, 2015 12.18 Jan 29, 2016 18.00 47.78
Gammon India Ltd. Feb 29, 2016 14.10 May 31, 2016 10.76 -23.69
Gammon India Ltd. Dec 30, 2016 11.92 Mar 31, 2017 9.67 -18.88
Gammon India Ltd. Apr 28, 2017 11.02 May 31, 2017 9.29 -15.70
Gammon India Ltd. Jun 30, 2017 9.28 Aug 31, 2017 8.42 -9.27
Hanung Toys & Textil.. Sep 30, 2013 34.05 Oct 31, 2013 24.15 -29.07
Hanung Toys & Textil.. Dec 31, 2013 22.65 Jan 31, 2014 19.85 -12.36
Hanung Toys & Textil.. Mar 31, 2014 24.10 May 30, 2014 35.25 46.27
Man Industries (Indi.. Sep 30, 2013 68.25 Oct 31, 2013 52.35 -23.30
Man Industries (Indi.. Nov 29, 2013 54.90 Jan 31, 2014 56.05 2.09
Man Industries (Indi.. Jan 31, 2018 127.45 Apr 30, 2018 133.35 4.63
PCBL Chemical Ltd. Sep 30, 2013 3.67 Oct 31, 2013 4.70 28.07
Ramky Infrastructure.. Sep 30, 2013 49.25 Oct 31, 2013 40.30 -18.17
Ramky Infrastructure.. Dec 31, 2013 45.35 Apr 30, 2014 62.75 38.37
Ramky Infrastructure.. Jun 30, 2015 31.30 Jul 31, 2015 32.30 3.19
Ramky Infrastructure.. Sep 30, 2015 28.50 Feb 29, 2016 48.70 70.88
Ramky Infrastructure.. Apr 29, 2016 55.90 May 31, 2016 73.55 31.57
Subscription required May 31, 2018 Active
(on May 31, 2018)
Vascon Engineers Ltd. Sep 30, 2013 18.20 Oct 31, 2013 23.60 29.67
Vascon Engineers Ltd. Jan 31, 2014 18.90 Feb 28, 2014 16.00 -15.34
Vascon Engineers Ltd. May 29, 2015 19.35 Aug 31, 2015 21.70 12.14
Vascon Engineers Ltd. Aug 31, 2017 34.65 Nov 30, 2017 39.15 12.99
Jindal Steel Ltd. Oct 31, 2013 247.95 Jan 31, 2014 250.30 0.95
Jindal Steel Ltd. Apr 30, 2014 255.25 May 30, 2014 297.75 16.65
Jindal Steel Ltd. Jul 31, 2014 274.80 Sep 30, 2014 172.80 -37.12
Jindal Steel Ltd. Jun 30, 2015 85.70 Aug 31, 2015 67.55 -21.18
Jindal Steel Ltd. Oct 30, 2015 80.15 Aug 31, 2016 84.30 5.18
Jindal Steel Ltd. Sep 30, 2016 75.95 Jan 31, 2017 83.40 9.81
Jindal Steel Ltd. Apr 28, 2017 114.00 May 31, 2017 120.30 5.53
Jindal Steel Ltd. Aug 31, 2017 142.70 Oct 31, 2017 164.20 15.07
Jindal Steel Ltd. Mar 28, 2018 218.00 Apr 30, 2018 251.50 15.37
Jaiprakash Associate.. Oct 31, 2013 48.90 Nov 29, 2013 53.90 10.22
Jaiprakash Associate.. Jan 31, 2014 40.25 Mar 31, 2014 53.70 33.42
Jaiprakash Associate.. May 29, 2015 18.00 Jun 30, 2015 11.15 -38.06
Jaiprakash Associate.. Sep 30, 2015 11.30 Jan 29, 2016 8.90 -21.24
Jaiprakash Associate.. Feb 29, 2016 7.20 Apr 29, 2016 7.50 4.17
Jaiprakash Associate.. Jun 30, 2016 8.55 Aug 31, 2016 11.20 30.99
Jaiprakash Associate.. Sep 30, 2016 10.50 Oct 28, 2016 11.15 6.19
Jaiprakash Associate.. Nov 30, 2016 7.75 Feb 28, 2017 16.00 106.45
Jaiprakash Associate.. Mar 31, 2017 13.75 Jun 30, 2017 21.80 58.55
Jaiprakash Associate.. Aug 31, 2017 24.60 Dec 29, 2017 26.00 5.69
Jaiprakash Associate.. Jan 31, 2018 20.55 May 31, 2018 14.60 -28.95
Kamat Hotels (India).. Oct 31, 2013 54.50 Feb 28, 2014 54.85 0.64
Marg Ltd. Oct 31, 2013 14.26 Nov 29, 2013 14.13 -0.91
Marg Ltd. Jul 31, 2014 14.05 Aug 28, 2014 12.77 -9.11
Marg Ltd. Sep 30, 2014 13.40 Feb 27, 2015 12.27 -8.43
Marg Ltd. Jun 30, 2015 13.77 Aug 31, 2015 12.55 -8.86
Marg Ltd. Sep 30, 2015 13.98 Oct 30, 2015 12.87 -7.94
Rohit Ferro-Tech Ltd. Oct 31, 2013 11.55 Jan 31, 2014 9.30 -19.48
Rohit Ferro-Tech Ltd. Mar 31, 2014 9.00 Mar 31, 2015 6.85 -23.89
Rohit Ferro-Tech Ltd. May 29, 2015 6.60 Aug 31, 2015 6.00 -9.09
Rohit Ferro-Tech Ltd. Sep 30, 2015 5.55 Feb 29, 2016 4.15 -25.23
Rohit Ferro-Tech Ltd. Mar 31, 2016 4.85 Apr 29, 2016 4.60 -5.15
Rohit Ferro-Tech Ltd. Jan 31, 2018 5.10 Feb 28, 2018 4.00 -21.57
Royal Orchid Hotels .. Oct 31, 2013 22.85 Nov 29, 2013 22.40 -1.97
Subex Ltd. Oct 31, 2013 7.15 Dec 31, 2013 9.80 37.06
Subex Ltd. Jun 30, 2014 9.30 Jul 31, 2014 10.95 17.74
Subex Ltd. Aug 28, 2014 8.10 Nov 28, 2014 12.75 57.41
Subex Ltd. Dec 31, 2014 10.85 Jan 30, 2015 13.00 19.82
Subex Ltd. Feb 27, 2015 10.40 May 29, 2015 12.30 18.27
Subex Ltd. Jun 30, 2017 9.55 Jul 31, 2017 9.35 -2.09
Subex Ltd. Aug 31, 2017 8.85 Sep 29, 2017 8.30 -6.21
Subex Ltd. Oct 31, 2017 9.05 Jan 31, 2018 9.55 5.52
Subex Ltd. Mar 28, 2018 7.75 May 31, 2018 6.10 -21.29
Bilcare Ltd. Oct 31, 2013 46.55 Nov 29, 2013 44.95 -3.44
Bilcare Ltd. Dec 31, 2013 46.50 Mar 31, 2014 49.80 7.10
Bilcare Ltd. Apr 30, 2014 53.75 May 30, 2014 65.00 20.93
Bilcare Ltd. Aug 28, 2014 75.05 Feb 27, 2015 48.90 -34.84
Bilcare Ltd. Mar 31, 2015 44.80 Nov 30, 2015 56.45 26.00
Bilcare Ltd. Jan 29, 2016 48.60 May 31, 2016 41.15 -15.33
Bilcare Ltd. Dec 30, 2016 65.10 Jan 31, 2018 68.00 4.45
Subscription required Feb 28, 2018 Active
(on May 31, 2018)
-19.29
Hindustan Constructi.. Nov 29, 2013 9.06 Dec 31, 2013 11.53 27.26
Hindustan Constructi.. Jan 31, 2014 9.35 Mar 31, 2014 12.25 31.02
Hindustan Constructi.. Sep 30, 2015 13.52 Oct 30, 2015 19.18 41.86
Hindustan Constructi.. Nov 30, 2017 27.22 Jan 31, 2018 28.78 5.73
Ganesh Housing Ltd. Nov 29, 2013 42.27 Dec 31, 2013 55.43 31.13
Ganesh Housing Ltd. Jan 31, 2014 40.57 Feb 28, 2014 40.63 0.15
Subscription required May 31, 2018 Active
(on May 31, 2018)
Rane Engine Valve Ltd. Nov 29, 2013 110.95 Jan 31, 2014 126.00 13.56
Sharon Bio-Medicine .. Nov 29, 2013 28.95 Dec 31, 2013 39.31 35.79
Zylog Systems Ltd. Nov 29, 2013 13.83 Jan 31, 2014 12.19 -11.86
Zylog Systems Ltd. Mar 31, 2014 11.57 Jul 31, 2014 9.31 -19.53
Future Lifestyle Fas.. Dec 31, 2013 74.50 Jan 31, 2014 64.15 -13.89
Jupiter Wagons Ltd. Dec 31, 2013 11.20 Apr 30, 2014 13.20 17.86
Jupiter Wagons Ltd. Jul 31, 2014 18.10 Sep 30, 2014 18.95 4.70
Jupiter Wagons Ltd. Oct 31, 2014 19.00 Dec 31, 2014 21.25 11.84
Jupiter Wagons Ltd. Jan 30, 2015 23.25 Feb 27, 2015 23.50 1.08
Jupiter Wagons Ltd. Mar 31, 2015 18.75 May 29, 2015 21.35 13.87
Future Market Networ.. Dec 31, 2013 13.95 Jan 31, 2014 14.95 7.17
Future Market Networ.. Feb 28, 2014 9.50 Mar 31, 2014 8.95 -5.79
Future Market Networ.. Jun 30, 2015 12.60 Aug 31, 2015 15.10 19.84
Future Market Networ.. Feb 29, 2016 22.85 Apr 29, 2016 25.75 12.69
Jamna Auto Industrie.. Dec 31, 2013 6.84 Feb 28, 2014 6.23 -8.92
Lakshmi Energy & Foo.. Dec 31, 2013 20.15 Jan 31, 2014 19.45 -3.47
Lakshmi Energy & Foo.. Feb 28, 2014 23.65 Jun 30, 2014 20.75 -12.26
Lakshmi Energy & Foo.. Dec 31, 2014 13.12 Jan 30, 2015 11.97 -8.77
Lakshmi Energy & Foo.. Feb 27, 2015 13.08 Mar 31, 2015 10.30 -21.25
Lakshmi Energy & Foo.. May 29, 2015 11.54 Jul 31, 2015 9.08 -21.32
Lakshmi Energy & Foo.. Sep 30, 2015 10.59 Nov 30, 2015 14.43 36.26
Lakshmi Energy & Foo.. Feb 29, 2016 14.48 Mar 31, 2016 18.90 30.52
YES Bank Ltd. Jan 31, 2014 61.53 Mar 31, 2014 82.79 34.55
Cranes Software Inte.. Jan 31, 2014 4.65 Feb 28, 2014 3.18 -31.61
Chambal Fertilisers .. Feb 28, 2014 38.30 Mar 31, 2014 39.85 4.05
Chambal Fertilisers .. Apr 30, 2014 40.50 May 30, 2014 45.75 12.96
Chambal Fertilisers .. Nov 30, 2016 63.75 Jan 31, 2017 77.90 22.20
Sammaan Capital Ltd. Feb 28, 2014 170.70 May 30, 2014 345.86 102.61
Sammaan Capital Ltd. Apr 29, 2016 622.14 Jul 29, 2016 681.02 9.46
Sammaan Capital Ltd. Nov 30, 2016 674.20 Mar 31, 2017 889.96 32.00
Sammaan Capital Ltd. Oct 31, 2017 1109.55 Jan 31, 2018 1227.84 10.66
Sammaan Capital Ltd. Feb 28, 2018 1113.34 Apr 30, 2018 1165.62 4.70
IL&FS Transportation.. Feb 28, 2014 108.00 Apr 30, 2014 132.10 22.31
IL&FS Transportation.. May 29, 2015 162.60 Aug 31, 2015 97.15 -40.25
IL&FS Transportation.. Oct 30, 2015 93.05 Jan 29, 2016 80.00 -14.02
IL&FS Transportation.. Feb 29, 2016 68.00 May 31, 2016 69.30 1.91
IL&FS Transportation.. Jun 30, 2016 80.85 Sep 30, 2016 100.50 24.30
IL&FS Transportation.. Feb 28, 2017 102.75 Mar 31, 2017 109.50 6.57
IL&FS Transportation.. Apr 28, 2017 114.35 May 31, 2017 101.25 -11.46
Poonawalla Fincorp L.. Feb 28, 2014 67.70 May 30, 2014 92.05 35.97
Poonawalla Fincorp L.. Nov 28, 2014 107.55 Apr 30, 2015 91.45 -14.97
Punj Lloyd Ltd. Feb 28, 2014 25.85 May 30, 2014 41.25 59.57
Punj Lloyd Ltd. Aug 28, 2014 36.75 Mar 31, 2015 29.65 -19.32
Punj Lloyd Ltd. Mar 31, 2017 19.35 Apr 28, 2017 22.05 13.95
Punj Lloyd Ltd. May 31, 2017 21.00 Oct 31, 2017 22.55 7.38
Punj Lloyd Ltd. Nov 30, 2017 21.45 Dec 29, 2017 24.20 12.82
Punj Lloyd Ltd. Jan 31, 2018 22.85 May 31, 2018 17.05 -25.38
Pratibha Industries .. Feb 28, 2014 26.40 Apr 30, 2014 28.30 7.20
Pratibha Industries .. Jan 31, 2017 13.81 Feb 28, 2017 12.50 -9.49
Pratibha Industries .. Apr 28, 2017 11.99 May 31, 2017 10.41 -13.18
Unitech Ltd. Mar 31, 2014 14.00 May 30, 2014 27.75 98.21
Unitech Ltd. Oct 30, 2015 7.60 Jan 29, 2016 5.65 -25.66
Unitech Ltd. Feb 29, 2016 4.15 Apr 29, 2016 4.75 14.46
Unitech Ltd. May 31, 2016 4.00 Jun 30, 2016 6.20 55.00
Unitech Ltd. Nov 30, 2016 5.00 Dec 30, 2016 4.00 -20.00
Unitech Ltd. Jan 31, 2017 5.00 Feb 28, 2017 6.35 27.00
Unitech Ltd. Mar 31, 2017 5.60 Jun 30, 2017 5.95 6.25
Consolidated Constru.. Mar 31, 2014 3.40 May 30, 2014 6.45 89.71
Fortis Healthcare Ltd. Apr 30, 2014 99.60 May 30, 2014 105.65 6.07
Goa Carbon Ltd. Apr 30, 2014 67.80 May 30, 2014 75.00 10.62
PNB Gilts Ltd. Apr 30, 2014 18.50 May 30, 2014 20.95 13.24
PNB Gilts Ltd. Jul 31, 2014 21.10 Oct 31, 2014 24.90 18.01
PNB Gilts Ltd. May 31, 2016 23.00 Aug 31, 2016 28.10 22.17
PNB Gilts Ltd. Sep 30, 2016 25.55 Oct 28, 2016 36.90 44.42
Onida Electronics Ltd. May 30, 2014 4.53 Jun 30, 2014 6.34 39.96
Onida Electronics Ltd. Jun 30, 2017 12.38 Jul 31, 2017 14.56 17.61
Onida Electronics Ltd. Aug 31, 2017 13.40 Sep 29, 2017 25.27 88.58
OnMobile Global Ltd. May 30, 2014 28.65 Jun 30, 2014 37.80 31.94
OnMobile Global Ltd. Jul 31, 2014 34.90 Aug 28, 2014 30.45 -12.75
OnMobile Global Ltd. Oct 31, 2014 39.05 Nov 28, 2014 67.95 74.01
Panoramic Universal .. May 30, 2014 8.20 Jun 30, 2014 12.51 52.56
Panoramic Universal .. Jul 31, 2014 10.38 Aug 28, 2014 9.55 -8.00
Tilaknagar Industrie.. May 30, 2014 55.15 Aug 28, 2014 43.00 -22.03
Tilaknagar Industrie.. Jun 30, 2015 18.60 May 31, 2016 15.95 -14.25
Tilaknagar Industrie.. Jan 31, 2017 14.75 May 31, 2017 10.85 -26.44
Andhra Petrochemical.. May 30, 2014 9.64 Dec 31, 2014 11.18 15.98
Khaitan Chemicals & .. May 30, 2014 9.85 Jun 30, 2014 10.48 6.40
Khaitan Chemicals & .. Jul 31, 2014 10.50 Aug 28, 2014 10.75 2.38
KIC Metaliks Ltd. May 30, 2014 14.36 Jun 30, 2014 24.24 68.80
South India Paper Mi.. May 30, 2014 39.85 Jun 30, 2014 44.90 12.67
South India Paper Mi.. Nov 30, 2017 124.00 Dec 29, 2017 151.90 22.50
South India Paper Mi.. Feb 28, 2018 122.00 Mar 28, 2018 119.00 -2.46
South India Paper Mi.. Apr 30, 2018 117.90 May 31, 2018 99.00 -16.03
Vikas WSP Ltd. May 30, 2014 19.40 Aug 28, 2014 16.85 -13.14
Vikas WSP Ltd. Feb 29, 2016 6.97 Mar 31, 2016 6.57 -5.74
Vikas WSP Ltd. Apr 29, 2016 7.02 May 31, 2016 5.40 -23.08
Vikas WSP Ltd. Jun 30, 2016 7.71 Feb 28, 2017 8.71 12.97
Vikas WSP Ltd. May 31, 2017 10.39 Jul 31, 2017 11.71 12.70
Vikas WSP Ltd. Nov 30, 2017 13.23 Dec 29, 2017 14.40 8.84
Tata Steel BSL Ltd. Jun 30, 2014 388.50 Aug 28, 2014 101.40 -73.90
Tata Steel BSL Ltd. May 29, 2015 56.20 Jun 30, 2015 56.55 0.62
Tata Steel BSL Ltd. Sep 30, 2015 43.10 Oct 30, 2015 44.10 2.32
Tata Steel BSL Ltd. Nov 30, 2015 42.75 Jan 29, 2016 37.40 -12.51
Tata Steel BSL Ltd. Mar 31, 2016 36.20 Oct 28, 2016 44.25 22.24
Tata Steel BSL Ltd. Nov 30, 2016 40.45 Jan 31, 2017 60.65 49.94
Tata Steel BSL Ltd. Sep 29, 2017 64.70 Jan 31, 2018 50.20 -22.41
Tata Steel BSL Ltd. Feb 28, 2018 46.40 Apr 30, 2018 21.60 -53.45
Subscription required May 31, 2018 Active
(on May 31, 2018)
Coromandel Engineeri.. Jun 30, 2014 57.50 Jul 31, 2014 57.90 0.70
Filatex India Ltd. Jun 30, 2014 2.19 Aug 28, 2014 3.11 42.01
Gallantt Ispat Ltd. Jun 30, 2014 22.75 Aug 28, 2014 24.05 5.71
Gallantt Ispat Ltd. Oct 31, 2014 22.00 Nov 28, 2014 25.45 15.68
Rajshree Sugars & Ch.. Jun 30, 2014 32.80 Jan 30, 2015 22.50 -31.40
Rajshree Sugars & Ch.. Jan 29, 2016 28.05 Mar 31, 2016 43.50 55.08
Neueon Corporation L.. Jun 30, 2014 22.00 Aug 28, 2014 21.75 -1.14
Neueon Corporation L.. Jun 30, 2016 9.30 Dec 30, 2016 8.35 -10.22
Neueon Corporation L.. Jan 31, 2017 8.90 Feb 28, 2017 8.20 -7.87
United Bank of India.. Jun 30, 2014 44.60 Jul 31, 2014 50.90 14.13
United Bank of India.. Aug 28, 2014 45.50 Feb 27, 2015 36.85 -19.01
United Bank of India.. May 31, 2016 17.20 Jul 29, 2016 22.70 31.98
United Bank of India.. Nov 30, 2016 21.20 Feb 28, 2017 24.90 17.45
Bajaj Hindusthan Sug.. Jul 31, 2014 24.35 Dec 31, 2014 18.90 -22.38
Bajaj Hindusthan Sug.. Jan 30, 2015 19.05 Mar 31, 2015 14.45 -24.15
Bajaj Hindusthan Sug.. Apr 30, 2015 17.20 May 29, 2015 14.85 -13.66
Bajaj Hindusthan Sug.. May 31, 2016 19.25 Jun 30, 2016 21.30 10.65
Bajaj Hindusthan Sug.. Jul 29, 2016 20.10 Nov 30, 2016 14.10 -29.85
Bajaj Hindusthan Sug.. Dec 30, 2016 14.00 May 31, 2017 16.00 14.29
Dhanlaxmi Bank Ltd. Jul 31, 2014 40.33 Oct 31, 2014 37.21 -7.74
Dhanlaxmi Bank Ltd. Nov 28, 2014 35.59 Feb 27, 2015 28.04 -21.21
Embassy Developments.. Jul 31, 2014 78.75 Feb 27, 2015 83.00 5.40
Embassy Developments.. Mar 31, 2015 65.45 Apr 30, 2015 59.40 -9.24
Indian Bank Jul 31, 2014 148.25 Aug 28, 2014 136.30 -8.06
Jyoti Structures Ltd. Jul 31, 2014 41.64 Oct 31, 2014 41.00 -1.54
Jyoti Structures Ltd. Nov 28, 2014 34.31 Feb 27, 2015 29.46 -14.14
Jyoti Structures Ltd. Oct 30, 2015 13.71 Jan 29, 2016 12.47 -9.04
Jyoti Structures Ltd. Mar 31, 2016 9.66 May 31, 2016 7.66 -20.70
Oil India Ltd. Jul 31, 2014 188.33 Aug 28, 2014 205.13 8.92
Oil India Ltd. Sep 30, 2014 202.87 Oct 31, 2014 211.92 4.46
Oil India Ltd. Dec 31, 2014 192.13 May 29, 2015 154.98 -19.34
Parsvnath Developers.. Jul 31, 2014 26.60 Aug 28, 2014 23.15 -12.97
Parsvnath Developers.. Nov 28, 2014 18.90 Jan 30, 2015 18.00 -4.76
Parsvnath Developers.. Feb 27, 2015 26.25 May 29, 2015 21.05 -19.81
Parsvnath Developers.. Dec 30, 2016 12.95 Feb 28, 2017 13.50 4.25
Patel Engineering Ltd. Jul 31, 2014 68.69 Aug 28, 2014 63.76 -7.18
Patel Engineering Ltd. Nov 28, 2014 68.72 Mar 31, 2015 50.47 -26.56
Patel Engineering Ltd. May 29, 2015 52.02 Aug 31, 2015 44.61 -14.24
Patel Engineering Ltd. Sep 30, 2015 43.59 Nov 30, 2015 50.90 16.77
Patel Engineering Ltd. May 31, 2016 33.60 Jul 29, 2016 31.58 -6.01
Patel Engineering Ltd. Aug 31, 2016 35.62 Sep 30, 2016 60.92 71.03
Patel Engineering Ltd. Oct 28, 2016 56.09 Nov 30, 2016 56.59 0.89
Patel Engineering Ltd. Dec 30, 2016 50.73 Jan 31, 2017 55.49 9.38
Patel Engineering Ltd. Feb 28, 2017 52.52 Apr 28, 2017 63.70 21.29
Patel Engineering Ltd. May 31, 2017 57.25 Jul 31, 2017 53.74 -6.13
SREI Infrastructure .. Jul 31, 2014 45.85 Aug 28, 2014 43.80 -4.47
SREI Infrastructure .. Oct 31, 2014 47.55 Aug 31, 2015 46.15 -2.94
SREI Infrastructure .. May 31, 2016 57.25 Jun 30, 2016 72.15 26.03
Syndicate Bank [Merg.. Jul 31, 2014 143.90 Aug 28, 2014 119.65 -16.85
Syndicate Bank [Merg.. May 31, 2016 64.45 Aug 31, 2016 74.00 14.82
Syndicate Bank [Merg.. Sep 30, 2016 73.30 May 31, 2017 78.30 6.82
Black Box Ltd. Jul 31, 2014 12.61 Sep 30, 2014 12.99 3.01
Black Box Ltd. Oct 31, 2014 13.26 Nov 28, 2014 17.87 34.77
Dhampur Sugar Mills .. Jul 31, 2014 57.05 Aug 28, 2014 58.55 2.63
Dhampur Sugar Mills .. Sep 30, 2014 54.00 Dec 31, 2014 42.85 -20.65
Dhampur Sugar Mills .. Jan 30, 2015 43.70 Feb 27, 2015 39.80 -8.92
Dhampur Sugar Mills .. Mar 31, 2015 36.00 May 29, 2015 32.55 -9.58
Dharani Sugars & Che.. Jul 31, 2014 27.60 Dec 31, 2014 16.70 -39.49
Dharani Sugars & Che.. Jan 30, 2015 17.10 Feb 27, 2015 15.60 -8.77
Dharani Sugars & Che.. Oct 30, 2015 17.65 Nov 30, 2015 21.25 20.40
Dharani Sugars & Che.. Jan 29, 2016 19.60 Feb 29, 2016 15.25 -22.19
Dharani Sugars & Che.. Aug 31, 2017 23.20 Feb 28, 2018 22.05 -4.96
Everest Kanto Cylind.. Jul 31, 2014 16.90 Nov 28, 2014 13.70 -18.93
Everest Kanto Cylind.. Dec 31, 2014 10.80 Mar 31, 2015 9.30 -13.89
Everest Kanto Cylind.. May 31, 2016 15.25 Jun 30, 2016 16.50 8.20
Everest Kanto Cylind.. Feb 28, 2017 32.70 Mar 31, 2017 36.70 12.23
Everest Kanto Cylind.. Apr 28, 2017 33.70 May 31, 2017 34.60 2.67
Gujarat Sidhee Cemen.. Jul 31, 2014 24.30 Aug 28, 2014 40.60 67.08
Gujarat Sidhee Cemen.. Feb 29, 2016 23.00 May 31, 2016 25.60 11.30
Ind-Swift Laboratori.. Jul 31, 2014 42.25 Nov 28, 2014 28.70 -32.07
Ind-Swift Laboratori.. Dec 31, 2014 25.45 Jun 30, 2015 34.15 34.18
Ind-Swift Laboratori.. Aug 31, 2015 28.25 Jan 29, 2016 43.45 53.81
Ind-Swift Laboratori.. Feb 29, 2016 39.00 Mar 31, 2016 46.65 19.62
Ind-Swift Laboratori.. Apr 29, 2016 41.30 May 31, 2016 40.00 -3.15
Ind-Swift Laboratori.. Nov 30, 2016 38.50 Feb 28, 2017 36.65 -4.81
Ind-Swift Laboratori.. May 31, 2017 38.95 Dec 29, 2017 76.60 96.66
Ind-Swift Laboratori.. Mar 28, 2018 58.00 Apr 30, 2018 67.00 15.52
Jindal Cotex Ltd. Jul 31, 2014 17.60 Feb 27, 2015 10.65 -39.49
Lakshmi Precision Sc.. Jul 31, 2014 50.00 Aug 28, 2014 44.00 -12.00
Lakshmi Precision Sc.. Feb 28, 2018 48.70 Mar 28, 2018 37.50 -23.00
Bank of Maharashtra Jul 31, 2014 46.55 Aug 28, 2014 46.00 -1.18
Bank of Maharashtra Nov 28, 2014 43.95 Feb 27, 2015 40.10 -8.76
Bank of Maharashtra May 31, 2017 30.25 Sep 29, 2017 25.05 -17.19
Bank of Maharashtra Oct 31, 2017 28.25 Jan 31, 2018 19.80 -29.91
Bank of Maharashtra Feb 28, 2018 16.80 May 31, 2018 13.35 -20.54
Manugraph India Ltd. Jul 31, 2014 35.20 Aug 28, 2014 29.75 -15.48
Omax Autos Ltd. Jul 31, 2014 42.00 Sep 30, 2014 50.90 21.19
Omkar Speciality Che.. Jul 31, 2014 135.25 Aug 28, 2014 141.75 4.81
Omkar Speciality Che.. Feb 27, 2015 161.00 May 29, 2015 155.50 -3.42
Omkar Speciality Che.. Nov 30, 2017 74.95 Jan 31, 2018 71.40 -4.74
PSL Ltd. Jul 31, 2014 19.90 Nov 28, 2014 15.40 -22.61
PSL Ltd. Dec 31, 2014 14.65 Feb 27, 2015 14.60 -0.34
Rainbow Papers Ltd. Jul 31, 2014 75.80 Aug 28, 2014 80.20 5.80
Rainbow Papers Ltd. Sep 30, 2014 80.35 Feb 27, 2015 71.85 -10.58
Rana Sugars Ltd. Jul 31, 2014 3.85 Oct 31, 2014 3.25 -15.58
Rana Sugars Ltd. Jan 29, 2016 4.10 Feb 29, 2016 3.90 -4.88
Rana Sugars Ltd. Oct 31, 2017 7.80 Dec 29, 2017 6.85 -12.18
Sathavahana Ispat Ltd. Jul 31, 2014 33.70 Aug 28, 2014 40.00 18.69
Sathavahana Ispat Ltd. Aug 31, 2016 62.50 Sep 30, 2016 68.90 10.24
Sathavahana Ispat Ltd. Feb 28, 2017 62.80 May 31, 2017 38.50 -38.69
Sathavahana Ispat Ltd. Jun 30, 2017 41.90 Jul 31, 2017 43.00 2.63
Sathavahana Ispat Ltd. Aug 31, 2017 50.50 Jan 31, 2018 25.45 -49.60
Sathavahana Ispat Ltd. Feb 28, 2018 23.20 Mar 28, 2018 17.60 -24.14
SEL Manufacturing Co.. Jul 31, 2014 4.45 Sep 30, 2014 4.50 1.12
SEL Manufacturing Co.. Oct 31, 2014 4.55 Mar 31, 2015 3.45 -24.18
SEL Manufacturing Co.. Apr 30, 2015 3.55 May 29, 2015 3.10 -12.68
SEL Manufacturing Co.. Jun 30, 2015 2.95 Nov 30, 2015 4.30 45.76
SEL Manufacturing Co.. Jan 29, 2016 4.00 Dec 30, 2016 2.90 -27.50
SEL Manufacturing Co.. Feb 28, 2017 3.15 Mar 28, 2018 1.90 -39.68
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-17.02
Splendid Metal Produ.. Jul 31, 2014 3.60 Aug 28, 2014 3.90 8.33
Splendid Metal Produ.. Sep 30, 2014 3.60 Feb 27, 2015 3.05 -15.28
Splendid Metal Produ.. May 31, 2016 2.15 Jul 29, 2016 3.10 44.19
Splendid Metal Produ.. Aug 31, 2016 2.25 Oct 28, 2016 2.95 31.11
Splendid Metal Produ.. Nov 30, 2016 2.50 Jan 31, 2017 2.80 12.00
Splendid Metal Produ.. Feb 28, 2017 2.50 May 31, 2017 2.00 -20.00
Splendid Metal Produ.. Jul 31, 2017 1.90 Aug 31, 2017 1.60 -15.79
Splendid Metal Produ.. Oct 31, 2017 1.85 Nov 30, 2017 1.50 -18.92
Tamilnadu Petroprodu.. Jul 31, 2014 12.45 Aug 28, 2014 13.10 5.22
Unity Infraprojects .. Jul 31, 2014 31.35 Nov 28, 2014 20.15 -35.73
Unity Infraprojects .. Dec 31, 2014 23.65 Feb 27, 2015 22.85 -3.38
Unity Infraprojects .. Jun 30, 2016 11.07 May 31, 2017 7.20 -34.96
VISA Chrome Ltd. Jul 31, 2014 21.50 Feb 27, 2015 17.05 -20.70
VISA Chrome Ltd. Apr 30, 2015 18.00 Jun 30, 2015 16.80 -6.67
Shiva Cement Ltd. Jul 31, 2014 3.30 Aug 28, 2014 3.76 13.94
Shiva Cement Ltd. Nov 28, 2014 4.04 Feb 27, 2015 3.57 -11.63
Shiva Cement Ltd. Aug 31, 2015 2.96 Nov 30, 2015 4.64 56.76
Gitanjali Gems Ltd. Aug 28, 2014 66.20 Nov 28, 2014 50.20 -24.17
Gitanjali Gems Ltd. Dec 31, 2014 53.80 Jan 30, 2015 47.05 -12.55
Reliance Power Ltd. Aug 28, 2014 74.55 Mar 31, 2015 56.50 -24.21
Reliance Power Ltd. May 29, 2015 52.85 Jul 31, 2015 42.65 -19.30
Reliance Power Ltd. Oct 30, 2015 50.45 Nov 30, 2015 52.45 3.96
Supreme Infrastructu.. Aug 28, 2014 348.00 Nov 28, 2014 247.00 -29.02
Supreme Infrastructu.. Jun 30, 2015 172.40 Aug 31, 2015 134.00 -22.27
Supreme Infrastructu.. Sep 30, 2015 121.75 Feb 29, 2016 71.20 -41.52
Supreme Infrastructu.. Nov 30, 2016 73.65 Dec 30, 2016 82.90 12.56
Supreme Infrastructu.. Apr 28, 2017 87.50 Dec 29, 2017 121.55 38.91
Supreme Infrastructu.. Feb 28, 2018 68.25 May 31, 2018 38.90 -43.00
Future Enterprises L.. Aug 28, 2014 123.05 Nov 28, 2014 83.60 -32.06
Future Enterprises L.. Feb 27, 2015 114.75 May 29, 2015 121.90 6.23
Kirloskar Electric C.. Aug 28, 2014 27.00 Sep 30, 2014 34.90 29.26
Kirloskar Electric C.. Nov 28, 2014 29.25 Apr 30, 2015 26.25 -10.26
Kirloskar Electric C.. May 29, 2015 25.90 Jun 30, 2015 24.60 -5.02
Panchmahal Steel Ltd. Aug 28, 2014 66.15 Nov 28, 2014 66.00 -0.23
Flexituff Ventures I.. Sep 30, 2014 213.95 Oct 31, 2014 232.00 8.44
Flexituff Ventures I.. Nov 28, 2014 214.05 Feb 27, 2015 234.65 9.62
IDFC Ltd. Sep 30, 2014 137.30 Oct 31, 2014 156.25 13.80
IDFC Ltd. Apr 30, 2015 168.25 Oct 30, 2015 58.70 -65.11
IDFC Ltd. Apr 29, 2016 44.40 Jul 29, 2016 54.95 23.76
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-15.17
Jay Shree Tea & Indu.. Sep 30, 2014 95.50 Jan 30, 2015 82.35 -13.77
Jay Shree Tea & Indu.. Jun 30, 2015 64.40 Aug 31, 2015 62.90 -2.33
Jay Shree Tea & Indu.. Sep 30, 2015 63.00 Dec 31, 2015 84.80 34.60
Jay Shree Tea & Indu.. Jan 29, 2016 88.15 Mar 31, 2016 90.40 2.55
Jay Shree Tea & Indu.. Mar 31, 2017 109.65 Apr 28, 2017 115.25 5.11
Sakthi Finance Ltd. Sep 30, 2014 16.95 Oct 31, 2014 18.00 6.19
Sakthi Finance Ltd. Dec 31, 2014 18.05 Jun 30, 2015 18.15 0.55
Sakthi Finance Ltd. Mar 31, 2016 19.60 May 31, 2016 26.20 33.67
Sakthi Finance Ltd. Sep 30, 2016 37.40 Oct 28, 2016 39.80 6.42
Subscription required May 31, 2018 Active
(on May 31, 2018)
Lloyds Metals & Ener.. Sep 30, 2014 4.80 Oct 31, 2014 5.49 14.38
Lloyds Metals & Ener.. Nov 28, 2014 4.31 Apr 30, 2015 4.08 -5.34
Lloyds Metals & Ener.. Jul 31, 2015 2.90 Nov 30, 2015 3.90 34.48
Reliance Industries .. Oct 31, 2014 247.79 Nov 28, 2014 245.57 -0.90
Reliance Industries .. Dec 31, 2014 220.70 Jan 30, 2015 226.66 2.70
3i Infotech Ltd. Oct 31, 2014 6.92 Nov 28, 2014 7.44 7.51
3i Infotech Ltd. Aug 31, 2016 4.79 Sep 30, 2016 5.45 13.78
Himalaya Food Intern.. Oct 31, 2014 12.04 Nov 28, 2014 8.70 -27.74
Central Bank of India Nov 28, 2014 77.70 Dec 31, 2014 91.35 17.57
Escorts Kubota Ltd. Nov 28, 2014 139.40 Dec 31, 2014 128.60 -7.75
Escorts Kubota Ltd. Feb 27, 2015 132.50 Apr 30, 2015 124.80 -5.81
Escorts Kubota Ltd. May 29, 2015 111.10 Aug 31, 2015 174.95 57.47
IL&FS Investment Man.. Nov 28, 2014 19.60 Jan 30, 2015 18.25 -6.89
India Cements Ltd. Dec 31, 2014 85.45 Jan 30, 2015 108.20 26.62
Subscription required May 31, 2018 Active
(on May 31, 2018)
Blue Coast Hotels Ltd. Oct 31, 2017 115.00 Nov 30, 2017 125.75 9.35
Blue Coast Hotels Ltd. Dec 29, 2017 129.95 Jan 31, 2018 131.65 1.31
Blue Coast Hotels Ltd. Feb 28, 2018 100.00 Mar 28, 2018 90.80 -9.20
Bombay Rayon Fashion.. Dec 31, 2014 133.00 Oct 30, 2015 159.15 19.66
Bombay Rayon Fashion.. Dec 31, 2015 180.75 May 31, 2016 138.00 -23.65
Bombay Rayon Fashion.. May 31, 2017 151.50 Aug 31, 2017 134.00 -11.55
Bombay Rayon Fashion.. Jan 31, 2018 67.55 Feb 28, 2018 58.35 -13.62
BS Ltd. Dec 31, 2014 21.65 Apr 30, 2015 37.10 71.36
BS Ltd. Oct 28, 2016 5.20 Nov 30, 2016 3.72 -28.46
JSW Ispat Special Pr.. Dec 31, 2014 67.00 Jan 30, 2015 61.35 -8.43
JSW Ispat Special Pr.. Jul 31, 2015 38.55 Aug 31, 2015 31.10 -19.33
JSW Ispat Special Pr.. Sep 30, 2015 36.90 Jan 29, 2016 25.70 -30.35
JSW Ispat Special Pr.. Mar 31, 2016 22.60 Jun 30, 2016 25.70 13.72
JSW Ispat Special Pr.. Aug 31, 2016 23.00 Sep 30, 2016 22.10 -3.91
JSW Ispat Special Pr.. Nov 30, 2016 22.15 Jan 31, 2017 29.00 30.93
JSW Ispat Special Pr.. Mar 31, 2017 34.45 Apr 28, 2017 37.75 9.58
Provogue (India) Ltd. Dec 31, 2014 7.35 Feb 27, 2015 6.70 -8.84
Provogue (India) Ltd. Nov 30, 2015 5.48 Dec 31, 2015 7.22 31.75
Provogue (India) Ltd. Jan 29, 2016 6.81 Feb 29, 2016 5.17 -24.08
Provogue (India) Ltd. Jun 30, 2016 4.75 Sep 30, 2016 4.02 -15.37
Provogue (India) Ltd. Oct 28, 2016 5.02 Dec 30, 2016 4.52 -9.96
Provogue (India) Ltd. May 31, 2017 4.21 Nov 30, 2017 6.66 58.19
Subscription required Jan 31, 2018 Active
(on May 31, 2018)
-26.61
Wanbury Ltd. Dec 31, 2014 28.15 Feb 27, 2015 38.10 35.35
Subscription required Mar 28, 2018 Active
(on May 31, 2018)
-8.78
Country Club Hospita.. May 31, 2017 12.50 Jun 30, 2017 15.10 20.80
Country Club Hospita.. Jul 31, 2017 14.80 Nov 30, 2017 15.60 5.41
Subscription required Jan 31, 2018 Active
(on May 31, 2018)
-38.51
L&T Finance Ltd. Jan 30, 2015 69.00 Apr 30, 2015 63.15 -8.48
L&T Finance Ltd. Jul 31, 2015 70.90 Sep 30, 2015 66.80 -5.78
L&T Finance Ltd. Oct 30, 2015 66.65 Mar 31, 2016 65.80 -1.28
L&T Finance Ltd. Sep 30, 2016 91.25 Oct 28, 2016 107.25 17.53
L&T Finance Ltd. Nov 30, 2016 87.40 Jan 31, 2017 102.50 17.28
Supreme Tex Mart Ltd. Jan 30, 2015 11.40 Feb 27, 2015 6.90 -39.47
Indian Hotels Compan.. Feb 27, 2015 113.55 May 29, 2015 102.05 -10.13
Mphasis Ltd. Feb 27, 2015 383.85 May 29, 2015 369.75 -3.67
DCW Ltd. Feb 27, 2015 18.90 Mar 31, 2015 16.65 -11.90
DCW Ltd. Apr 30, 2015 17.75 Jul 31, 2015 22.65 27.61
Gokaldas Exports Ltd. Feb 27, 2015 52.20 Mar 31, 2015 41.45 -20.59
Gokaldas Exports Ltd. Apr 30, 2015 55.55 May 29, 2015 53.25 -4.14
Radha Madhav Corpora.. Feb 27, 2015 36.70 May 29, 2015 32.80 -10.63
Shirpur Gold Refiner.. Feb 27, 2015 74.00 May 29, 2015 66.50 -10.14
Lloyds Enterprises L.. Feb 27, 2015 3.21 May 29, 2015 3.20 -0.31
CHD Developers Ltd. Feb 27, 2015 11.41 Mar 31, 2015 8.86 -22.35
CHD Developers Ltd. Jun 30, 2017 8.07 Aug 31, 2017 8.20 1.61
CHD Developers Ltd. Mar 28, 2018 16.25 Apr 30, 2018 17.20 5.85
Bajaj Finserv Ltd. Mar 31, 2015 141.40 May 29, 2015 151.91 7.43
Bajaj Finserv Ltd. Jun 30, 2015 152.50 Jul 31, 2015 184.60 21.05
Bajaj Finserv Ltd. Aug 31, 2015 180.27 Oct 30, 2015 195.50 8.45
Bajaj Finserv Ltd. Jan 29, 2016 186.43 Jun 30, 2016 234.00 25.52
Bajaj Finserv Ltd. Nov 30, 2016 293.70 Jan 31, 2017 332.80 13.31
Tata Power Company L.. Mar 31, 2015 77.10 May 29, 2015 74.55 -3.31
Tata Power Company L.. Aug 31, 2017 80.10 Nov 30, 2017 90.25 12.67
Tata Power Company L.. Dec 29, 2017 93.50 May 31, 2018 79.55 -14.92
Videocon Industries .. Mar 31, 2015 155.90 Apr 30, 2015 148.60 -4.68
Videocon Industries .. Apr 29, 2016 106.75 Feb 28, 2017 103.35 -3.19
Videocon Industries .. Dec 29, 2017 19.80 Jan 31, 2018 18.20 -8.08
Videocon Industries .. Mar 28, 2018 13.10 Apr 30, 2018 10.40 -20.61
Subscription required May 31, 2018 Active
(on May 31, 2018)
Ajmera Realty & Infr.. Mar 31, 2015 23.70 May 29, 2015 30.80 29.96
Ajmera Realty & Infr.. Jul 31, 2015 27.15 Nov 30, 2015 33.20 22.28
Ajmera Realty & Infr.. Feb 29, 2016 24.10 Apr 29, 2016 33.92 40.75
GIC Housing Finance .. Mar 31, 2015 222.15 Aug 31, 2015 185.65 -16.43
GIC Housing Finance .. Sep 30, 2015 195.70 Mar 31, 2016 248.55 27.01
GIC Housing Finance .. Apr 30, 2018 434.50 May 31, 2018 383.00 -11.85
Vivimed Labs Ltd. Mar 31, 2015 72.91 Jun 30, 2015 37.36 -48.76
Ess Dee Aluminium Ltd. Apr 30, 2015 234.00 May 29, 2015 279.90 19.62
Oil Country Tubular .. Apr 30, 2015 39.10 May 29, 2015 32.55 -16.75
Oil Country Tubular .. Jun 30, 2015 31.40 Oct 30, 2015 28.10 -10.51
Oil Country Tubular .. Jan 29, 2016 29.70 Feb 29, 2016 24.25 -18.35
Oil Country Tubular .. Apr 29, 2016 28.90 May 31, 2016 28.20 -2.42
Shree Rama Newsprint.. Apr 30, 2015 8.60 May 29, 2015 9.60 11.63
Ballarpur Industries.. May 29, 2015 14.30 Aug 31, 2015 15.00 4.90
Ballarpur Industries.. Nov 30, 2015 17.95 Dec 31, 2015 21.15 17.83
Ballarpur Industries.. Jan 29, 2016 15.90 Feb 29, 2016 12.25 -22.96
Ballarpur Industries.. May 31, 2016 15.80 Sep 30, 2016 13.80 -12.66
Deepak Fertilisers &.. May 29, 2015 129.50 Aug 31, 2015 123.60 -4.56
Edelweiss Financial .. May 29, 2015 64.15 May 31, 2016 71.00 10.68
Edelweiss Financial .. Nov 30, 2016 98.85 Jan 31, 2017 117.65 19.02
Dhani Services Ltd. May 29, 2015 35.85 Jul 31, 2015 35.60 -0.70
Dhani Services Ltd. Oct 30, 2015 27.50 Jan 29, 2016 22.25 -19.09
Dhani Services Ltd. Feb 29, 2016 18.65 Mar 31, 2016 14.20 -23.86
Dhani Services Ltd. Apr 29, 2016 17.15 Jul 29, 2016 29.55 72.30
Dhani Services Ltd. Aug 31, 2016 26.90 Feb 28, 2017 38.30 42.38
REC Ltd. May 29, 2015 111.09 Jul 31, 2015 101.62 -8.52
Shree Renuka Sugars .. May 29, 2015 11.30 Jul 31, 2015 8.90 -21.24
Shree Renuka Sugars .. Sep 30, 2015 7.20 Dec 31, 2015 13.70 90.28
Shree Renuka Sugars .. Jan 29, 2016 12.20 Mar 31, 2016 14.95 22.54
Shree Renuka Sugars .. Apr 29, 2016 13.40 May 31, 2016 14.05 4.85
Shree Renuka Sugars .. Sep 30, 2016 15.35 Nov 30, 2016 14.10 -8.14
Shree Renuka Sugars .. Aug 31, 2017 17.05 Nov 30, 2017 17.75 4.11
Subscription required Dec 29, 2017 Active
(on May 31, 2018)
-2.75
Aurionpro Solutions .. May 29, 2015 98.50 Aug 31, 2015 103.00 4.57
Aurionpro Solutions .. Dec 31, 2015 103.53 May 31, 2016 69.50 -32.87
Autoline Industries .. May 29, 2015 60.10 Aug 31, 2015 51.65 -14.06
Autoline Industries .. Sep 30, 2015 47.00 Feb 29, 2016 35.40 -24.68
Autoline Industries .. Mar 31, 2016 38.25 May 31, 2016 39.50 3.27
Bharat Gears Ltd. May 29, 2015 46.37 Jul 31, 2015 53.23 14.79
Dalmia Bharat Sugar .. May 29, 2015 19.80 Aug 31, 2015 23.00 16.16
Harrisons Malayalam .. May 29, 2015 44.30 Nov 30, 2015 53.80 21.44
Harrisons Malayalam .. Jan 29, 2016 55.65 Apr 29, 2016 66.25 19.05
Harrisons Malayalam .. May 31, 2016 57.30 Jun 30, 2016 83.75 46.16
Harrisons Malayalam .. Nov 30, 2016 63.30 Jan 31, 2017 80.20 26.70
Jayaswal Neco Indust.. May 29, 2015 8.45 Jul 31, 2015 8.25 -2.37
Jayaswal Neco Indust.. Aug 31, 2015 7.25 Feb 29, 2016 7.25 0.00
Jayaswal Neco Indust.. May 31, 2016 7.10 Apr 28, 2017 9.10 28.17
Jayaswal Neco Indust.. Jun 30, 2017 7.65 Jan 31, 2018 9.90 29.41
Subscription required Mar 28, 2018 Active
(on May 31, 2018)
-6.58
Kohinoor Foods Ltd. May 29, 2015 44.90 Aug 31, 2015 40.00 -10.91
Kohinoor Foods Ltd. Aug 31, 2017 72.25 May 31, 2018 53.50 -25.95
Premier Ltd. May 29, 2015 40.55 Aug 31, 2015 42.25 4.19
K G Denim Ltd. May 29, 2015 21.50 Jun 30, 2015 33.85 57.44
Oscar Investments Ltd. May 29, 2015 238.80 Dec 31, 2015 275.00 15.16
Oscar Investments Ltd. Jan 29, 2016 231.00 Feb 29, 2016 265.00 14.72
Oscar Investments Ltd. Mar 31, 2016 213.30 May 31, 2016 195.00 -8.58
Oscar Investments Ltd. Jun 30, 2016 194.75 Aug 31, 2016 250.90 28.83
Emami Paper Mills Ltd. May 29, 2015 40.50 Nov 30, 2015 56.00 38.27
Emami Paper Mills Ltd. Dec 31, 2015 45.50 May 31, 2016 50.70 11.43
Adani Power Ltd. Jun 30, 2015 5.83 Aug 31, 2015 4.50 -22.81
Adani Power Ltd. Sep 30, 2015 4.95 Mar 31, 2016 6.99 41.21
Adani Power Ltd. May 31, 2017 5.39 Jul 31, 2017 6.69 24.12
Adani Power Ltd. Aug 31, 2017 6.52 Dec 29, 2017 8.32 27.61
Adani Power Ltd. Jan 31, 2018 7.37 May 31, 2018 3.89 -47.22
Jubilant Pharmova Ltd. Jun 30, 2015 167.00 Jul 31, 2015 263.95 58.05
Power Grid Corporati.. Jun 30, 2015 78.67 Aug 31, 2015 73.35 -6.76
A2Z Infra Engineerin.. Jun 30, 2015 15.00 Jul 31, 2015 29.00 93.33
A2Z Infra Engineerin.. Aug 31, 2015 22.90 Sep 30, 2015 24.55 7.21
A2Z Infra Engineerin.. Jan 29, 2016 23.50 May 31, 2016 25.00 6.38
A2Z Infra Engineerin.. Jul 31, 2017 40.45 Sep 29, 2017 36.50 -9.77
A2Z Infra Engineerin.. Oct 31, 2017 37.45 Mar 28, 2018 26.35 -29.64
Subscription required May 31, 2018 Active
(on May 31, 2018)
B L Kashyap & Sons L.. Jun 30, 2015 10.65 Aug 31, 2015 10.35 -2.82
B L Kashyap & Sons L.. Sep 30, 2015 10.00 Oct 30, 2015 9.95 -0.50
Diamond Power Infras.. Jun 30, 2015 4.23 Jul 31, 2015 3.97 -6.15
Diamond Power Infras.. Sep 30, 2015 3.81 Feb 29, 2016 2.66 -30.18
Diamond Power Infras.. Mar 31, 2016 2.52 Apr 29, 2016 4.52 79.37
Diamond Power Infras.. Jun 30, 2016 4.51 Jul 29, 2016 3.80 -15.74
Diamond Power Infras.. Sep 30, 2016 3.42 Oct 28, 2016 5.75 68.13
Diamond Power Infras.. Dec 30, 2016 2.94 Jan 31, 2017 4.47 52.04
Elgi Rubber Company .. Jun 30, 2015 24.95 Apr 29, 2016 34.45 38.08
Elgi Rubber Company .. Jun 30, 2016 32.00 Jul 29, 2016 33.85 5.78
Subscription required May 31, 2018 Active
(on May 31, 2018)
Garden Silk Mills Ltd. Jun 30, 2015 26.75 May 31, 2016 24.90 -6.92
Subscription required Feb 28, 2018 Active
(on May 31, 2018)
-20.58
Gillanders Arbuthnot.. Jun 30, 2015 49.20 Aug 31, 2015 53.65 9.04
Gillanders Arbuthnot.. May 31, 2016 56.50 Jun 30, 2016 69.15 22.39
Gillanders Arbuthnot.. Jul 29, 2016 69.85 Aug 31, 2016 61.10 -12.53
Panama Petrochem Ltd. Jun 30, 2015 38.33 Jul 31, 2015 49.00 27.84
Precot Ltd. Jun 30, 2015 66.50 Feb 29, 2016 38.00 -42.86
Precot Ltd. Mar 31, 2016 44.50 Sep 30, 2016 56.20 26.29
Precot Ltd. Dec 30, 2016 68.00 Mar 31, 2017 86.30 26.91
Precot Ltd. May 31, 2017 70.00 Aug 31, 2017 84.10 20.14
SKIL Infrastructure .. Jun 30, 2015 18.70 Aug 31, 2015 19.50 4.28
Muthoot Capital Serv.. Apr 29, 2016 160.18 Jun 30, 2016 192.32 20.06
Muthoot Capital Serv.. Aug 31, 2016 183.64 Oct 28, 2016 281.59 53.34
Muthoot Capital Serv.. Nov 30, 2016 205.18 Jan 31, 2017 244.64 19.23
Satra Properties (In.. Jun 30, 2015 5.90 Aug 31, 2015 5.27 -10.68
Satra Properties (In.. Nov 30, 2015 5.45 Jan 29, 2016 5.11 -6.24
Satra Properties (In.. Feb 29, 2016 5.14 May 31, 2016 5.50 7.00
Satra Properties (In.. Aug 31, 2016 5.20 Oct 28, 2016 6.82 31.15
Brahmaputra Infrastr.. Jun 30, 2015 20.65 Oct 30, 2015 15.85 -23.24
Brahmaputra Infrastr.. Dec 31, 2015 20.10 Feb 29, 2016 25.75 28.11
Castex Technologies .. Jul 31, 2015 177.10 Sep 30, 2015 22.05 -87.55
Castex Technologies .. Apr 29, 2016 7.05 May 31, 2016 6.15 -12.77
Castex Technologies .. Jun 30, 2016 7.35 Jul 29, 2016 13.90 89.12
Castex Technologies .. Aug 31, 2016 10.50 Nov 30, 2016 9.35 -10.95
Castex Technologies .. Dec 30, 2016 8.45 May 31, 2017 7.30 -13.61
Castex Technologies .. Jun 30, 2017 8.70 Aug 31, 2017 5.70 -34.48
Castex Technologies .. Sep 29, 2017 5.40 Mar 28, 2018 3.50 -35.19
Subscription required May 31, 2018 Active
(on May 31, 2018)
Asian Hotels (West) .. Jul 31, 2015 116.00 Aug 31, 2015 114.00 -1.72
Nath Bio-Genes (Indi.. Jul 31, 2015 112.00 Aug 31, 2015 81.00 -27.68
Nath Bio-Genes (Indi.. Sep 30, 2015 76.50 Oct 30, 2015 78.00 1.96
Nath Bio-Genes (Indi.. Nov 30, 2015 74.60 Feb 29, 2016 70.80 -5.09
Nath Bio-Genes (Indi.. May 31, 2016 90.10 Jun 30, 2016 109.70 21.75
Nath Bio-Genes (Indi.. Aug 31, 2016 102.00 Sep 30, 2016 117.80 15.49
Sundaram Multi Pap L.. Jul 31, 2015 2.55 Aug 31, 2015 2.35 -7.84
Sundaram Multi Pap L.. Feb 29, 2016 2.35 May 31, 2016 2.55 8.51
Surana Industries Ltd. Jul 31, 2015 19.65 Aug 31, 2015 12.65 -35.62
Ugar Sugar Works Ltd. Jul 31, 2015 7.80 Aug 31, 2015 8.25 5.77
Hindoostan Mills Ltd. Jul 31, 2015 392.30 Aug 31, 2015 354.00 -9.76
Hindoostan Mills Ltd. Sep 30, 2015 358.00 Nov 30, 2015 390.00 8.94
Rama Phosphates Ltd. Jul 31, 2015 15.88 Aug 31, 2015 13.50 -14.99
Dewan Housing Financ.. Aug 31, 2015 222.38 Sep 30, 2015 215.05 -3.30
Dewan Housing Financ.. Oct 30, 2015 225.05 Jan 29, 2016 183.65 -18.40
Dewan Housing Financ.. Mar 31, 2016 199.70 May 31, 2016 197.15 -1.28
Dewan Housing Financ.. Nov 30, 2016 248.80 Jan 31, 2017 295.35 18.71
Satchmo Holdings Ltd. Aug 31, 2015 14.30 Sep 30, 2015 15.20 6.29
Satchmo Holdings Ltd. Oct 30, 2015 15.15 Nov 30, 2015 14.95 -1.32
Satchmo Holdings Ltd. May 31, 2017 8.70 Sep 29, 2017 8.95 2.87
Satchmo Holdings Ltd. Feb 28, 2018 12.55 May 31, 2018 9.00 -28.29
PVP Ventures Ltd. Aug 31, 2015 5.85 Dec 31, 2015 6.65 13.68
PVP Ventures Ltd. Jan 29, 2016 5.55 Feb 29, 2016 4.85 -12.61
Windsor Machines Ltd. Aug 31, 2015 23.40 Oct 30, 2015 31.75 35.68
Indian Acrylics Ltd. Aug 31, 2015 5.04 Oct 30, 2015 6.23 23.61
Subscription required May 31, 2018 Active
(on May 31, 2018)
Sobha Ltd. Sep 30, 2015 269.47 Feb 29, 2016 234.57 -12.95
Sobha Ltd. Nov 30, 2016 241.10 Feb 28, 2017 326.41 35.38
Andhra Cements Ltd. Sep 30, 2015 5.55 Jan 29, 2016 8.90 60.36
Andhra Cements Ltd. Feb 29, 2016 7.55 Mar 31, 2016 8.05 6.62
Andhra Cements Ltd. Apr 29, 2016 7.80 May 31, 2016 7.50 -3.85
Burnpur Cement Ltd. Sep 30, 2015 8.60 Nov 30, 2015 8.80 2.33
Burnpur Cement Ltd. May 31, 2016 9.50 Jun 30, 2016 12.40 30.53
Burnpur Cement Ltd. Nov 30, 2016 10.60 Jan 31, 2017 13.90 31.13
Burnpur Cement Ltd. Feb 28, 2017 12.45 Apr 28, 2017 10.45 -16.06
Burnpur Cement Ltd. Jul 31, 2017 9.15 Sep 29, 2017 8.10 -11.48
Burnpur Cement Ltd. Oct 31, 2017 8.90 Nov 30, 2017 10.25 15.17
Orient Green Power C.. Sep 30, 2015 9.80 Oct 30, 2015 11.12 13.47
Orient Green Power C.. Oct 28, 2016 8.82 Jan 31, 2017 9.37 6.24
Orient Green Power C.. Feb 28, 2017 8.95 May 31, 2017 7.46 -16.65
Subscription required May 31, 2018 Active
(on May 31, 2018)
Kakatiya Cement Suga.. Oct 30, 2015 119.90 Nov 30, 2015 144.55 20.56
MBL Infrastructure L.. Nov 30, 2015 218.90 Jan 29, 2016 162.85 -25.61
MBL Infrastructure L.. Oct 31, 2017 26.15 Nov 30, 2017 26.45 1.15
MBL Infrastructure L.. Apr 30, 2018 21.40 May 31, 2018 16.90 -21.03
Shriram Finance Ltd. Nov 30, 2015 171.33 Feb 29, 2016 164.34 -4.08
Thakker's Developers.. Nov 30, 2015 104.00 Apr 29, 2016 91.40 -12.12
Gujarat Metallic Coa.. Nov 30, 2015 25.80 Dec 31, 2015 31.10 20.54
Gujarat Metallic Coa.. Jan 29, 2016 25.70 Feb 29, 2016 23.00 -10.51
Amtek Auto Ltd. Dec 31, 2015 50.60 Jan 29, 2016 37.40 -26.09
Amtek Auto Ltd. Mar 31, 2016 30.95 Jul 29, 2016 47.55 53.63
Amtek Auto Ltd. Aug 31, 2016 44.00 Sep 30, 2016 44.00 0.00
Amtek Auto Ltd. Oct 28, 2016 43.00 Mar 31, 2017 33.20 -22.79
Amtek Auto Ltd. Apr 28, 2017 39.30 Jul 31, 2017 27.90 -29.01
Amtek Auto Ltd. Aug 31, 2017 26.50 Sep 29, 2017 23.00 -13.21
Amtek Auto Ltd. Oct 31, 2017 24.65 Mar 28, 2018 20.80 -15.62
Metalyst Forgings Ltd. Dec 31, 2015 78.35 Feb 29, 2016 53.40 -31.84
Metalyst Forgings Ltd. Mar 31, 2016 54.35 May 31, 2016 44.70 -17.76
Metalyst Forgings Ltd. Jun 30, 2016 45.70 Sep 30, 2016 68.40 49.67
Metalyst Forgings Ltd. Nov 30, 2016 64.95 Feb 28, 2017 64.40 -0.85
Metalyst Forgings Ltd. Mar 31, 2017 56.35 Apr 28, 2017 55.10 -2.22
Metalyst Forgings Ltd. May 31, 2017 49.80 Jun 30, 2017 42.15 -15.36
Metalyst Forgings Ltd. Nov 30, 2017 33.70 Apr 30, 2018 20.65 -38.72
Subscription required May 31, 2018 Active
(on May 31, 2018)
Hindusthan National .. Dec 31, 2015 89.00 May 31, 2016 79.00 -11.24
Hindusthan National .. May 31, 2017 86.10 Nov 30, 2017 131.25 52.44
Subscription required Feb 28, 2018 Active
(on May 31, 2018)
-32.49
Super Spinning Mills.. Dec 31, 2015 10.75 Feb 29, 2016 7.00 -34.88
Venus Remedies Ltd. Dec 31, 2015 125.70 Feb 29, 2016 87.70 -30.23
Venus Remedies Ltd. Mar 31, 2016 89.85 May 31, 2016 79.10 -11.96
Lords Chloro Alkali .. Dec 31, 2015 29.20 Apr 29, 2016 30.00 2.74
Nitin Fire Protectio.. Jan 29, 2016 39.30 Feb 29, 2016 31.75 -19.21
Nitin Fire Protectio.. Sep 29, 2017 10.05 Oct 31, 2017 7.54 -24.98
ANG Industries Ltd. Jan 29, 2016 45.10 Feb 29, 2016 38.90 -13.75
Tourism Finance Corp.. Jan 29, 2016 10.14 Apr 29, 2016 8.84 -12.82
Opto Circuits India .. Feb 29, 2016 9.70 Mar 31, 2016 9.85 1.55
Opto Circuits India .. Apr 29, 2016 11.25 May 31, 2016 8.75 -22.22
Opto Circuits India .. Jun 30, 2016 11.95 Oct 28, 2016 12.10 1.26
Opto Circuits India .. Nov 30, 2016 9.90 Mar 31, 2017 9.25 -6.57
Opto Circuits India .. Apr 28, 2017 10.45 Sep 29, 2017 7.45 -28.71
Opto Circuits India .. Oct 31, 2017 7.65 Jan 31, 2018 10.60 38.56
Opto Circuits India .. Feb 28, 2018 8.95 Apr 30, 2018 11.95 33.52
Bal Pharma Ltd. Feb 29, 2016 84.85 Mar 31, 2016 105.45 24.28
Bal Pharma Ltd. Apr 29, 2016 98.60 May 31, 2016 91.00 -7.71
HLV Ltd. Feb 29, 2016 17.00 May 31, 2016 17.10 0.59
Kiri Industries Ltd. Feb 29, 2016 79.00 Mar 31, 2016 115.70 46.46
Goodricke Group Ltd. Feb 29, 2016 163.10 Mar 31, 2016 176.80 8.40
Goodricke Group Ltd. Apr 29, 2016 181.70 May 31, 2016 151.05 -16.87
Axis Bank Ltd. Apr 29, 2016 472.40 May 31, 2016 511.95 8.37
Axis Bank Ltd. Jun 30, 2016 542.90 Jul 29, 2016 546.15 0.60
Axis Bank Ltd. Apr 28, 2017 509.65 Jun 30, 2017 517.35 1.51
Axis Bank Ltd. Jul 31, 2017 516.55 Oct 31, 2017 535.10 3.59
Axis Bank Ltd. Jan 31, 2018 592.45 Apr 30, 2018 518.50 -12.48
Vodafone Idea Ltd. Apr 29, 2016 118.80 Aug 31, 2016 83.25 -29.92
Vodafone Idea Ltd. Jan 31, 2017 107.60 Jul 31, 2017 92.30 -14.22
Vodafone Idea Ltd. Aug 31, 2017 88.50 Dec 29, 2017 108.35 22.43
Vodafone Idea Ltd. Jan 31, 2018 91.25 Apr 30, 2018 69.20 -24.16
Subscription required May 31, 2018 Active
(on May 31, 2018)
IVRCL Ltd. Apr 29, 2016 4.95 May 31, 2016 4.15 -16.16
Mahindra Lifespace D.. Apr 29, 2016 123.75 May 31, 2016 126.44 2.17
Mahindra Lifespace D.. Jan 31, 2017 101.55 Apr 28, 2017 135.67 33.60
Vedanta Ltd. Apr 29, 2016 103.80 May 31, 2016 105.05 1.20
Vedanta Ltd. Dec 30, 2016 216.15 Jan 31, 2017 260.55 20.54
Vedanta Ltd. Apr 28, 2017 243.55 May 31, 2017 231.25 -5.05
Wipro Ltd. Apr 29, 2016 103.94 Jun 30, 2016 104.79 0.82
Wipro Ltd. Jul 29, 2016 102.20 Oct 28, 2016 86.64 -15.23
Capri Global Capital.. Apr 29, 2016 6.42 Jul 29, 2016 8.90 38.63
Allahabad Bank [Merg.. May 31, 2016 51.30 Jul 29, 2016 77.40 50.88
Allahabad Bank [Merg.. Sep 30, 2016 77.10 May 31, 2017 71.00 -7.91
Allahabad Bank [Merg.. Feb 28, 2018 51.30 Mar 28, 2018 50.60 -1.36
Bank of India May 31, 2016 86.20 Aug 31, 2016 114.45 32.77
Bank of India Sep 30, 2016 112.80 Nov 30, 2016 116.70 3.46
Bank of India Dec 30, 2016 107.10 Jan 31, 2017 121.00 12.98
Canara Bank May 31, 2016 38.32 Aug 31, 2016 53.95 40.79
Corporation Bank [Me.. May 31, 2016 34.85 Aug 31, 2016 42.85 22.96
Corporation Bank [Me.. Sep 30, 2016 42.20 Nov 30, 2016 45.65 8.18
Federal Bank Ltd. May 31, 2016 50.95 Jul 29, 2016 64.65 26.89
HEG Advanced Materia.. May 31, 2016 30.40 Jul 29, 2016 37.60 23.68
Mercator Ltd. May 31, 2016 27.55 Jun 30, 2016 37.95 37.75
Mercator Ltd. Sep 30, 2016 47.00 Dec 30, 2016 40.60 -13.62
Mercator Ltd. Nov 30, 2017 38.10 Jan 31, 2018 40.25 5.64
Subscription required May 31, 2018 Active
(on May 31, 2018)
Steel Authority of I.. May 31, 2016 41.55 Oct 28, 2016 52.10 25.39
Steel Authority of I.. Dec 30, 2016 49.05 Jan 31, 2017 65.30 33.13
Steel Authority of I.. Mar 31, 2017 61.20 Aug 31, 2017 62.30 1.80
Steel Authority of I.. Sep 29, 2017 53.65 Oct 31, 2017 80.90 50.79
Ansal Properties & I.. May 31, 2016 19.05 Aug 31, 2016 19.45 2.10
Ansal Properties & I.. Jan 31, 2017 15.85 Apr 28, 2017 25.25 59.31
Ansal Properties & I.. May 31, 2017 24.00 Jun 30, 2017 28.10 17.08
BGR Energy Systems L.. May 31, 2016 116.00 Jun 30, 2016 117.35 1.16
BGR Energy Systems L.. Jul 29, 2016 120.55 Oct 28, 2016 117.00 -2.94
BGR Energy Systems L.. Nov 30, 2016 111.60 Feb 28, 2017 137.40 23.12
Electrotherm (India).. May 31, 2016 59.40 Jun 30, 2016 77.00 29.63
Electrotherm (India).. Feb 28, 2017 183.90 May 31, 2017 253.45 37.82
Electrosteel Steels .. May 31, 2016 3.00 Jan 31, 2017 5.30 76.67
Electrosteel Steels .. Mar 31, 2017 4.40 Apr 28, 2017 5.30 20.45
Global Vectra Helico.. May 31, 2016 78.50 Jul 29, 2016 78.30 -0.25
Global Vectra Helico.. Aug 31, 2016 66.00 Jan 31, 2017 113.75 72.35
Global Vectra Helico.. Feb 28, 2017 109.00 Mar 31, 2017 114.10 4.68
Global Vectra Helico.. Apr 28, 2017 108.50 May 31, 2017 142.30 31.15
Godawari Power & Isp.. May 31, 2016 3.05 Jan 31, 2017 4.85 59.02
Subscription required May 31, 2018 Active
(on May 31, 2018)
NDL Ventures Ltd. May 31, 2016 402.00 Jul 29, 2016 437.50 8.83
Indian Metals & Ferr.. May 31, 2016 61.50 Jun 30, 2016 76.58 24.52
Pitti Engineering Ltd. May 31, 2016 39.10 Sep 30, 2016 47.35 21.10
Pitti Engineering Ltd. Dec 30, 2016 51.50 Jan 31, 2017 60.40 17.28
Thiru Arooran Sugars.. May 31, 2016 59.00 Jun 30, 2016 95.95 62.63
Thiru Arooran Sugars.. Jul 29, 2016 90.50 Nov 30, 2016 52.25 -42.27
Thiru Arooran Sugars.. May 31, 2017 58.55 Sep 29, 2017 56.40 -3.67
Thiru Arooran Sugars.. Dec 29, 2017 59.00 Feb 28, 2018 39.80 -32.54
MEP Infrastructure D.. May 31, 2016 39.55 Aug 31, 2016 43.00 8.72
Subscription required May 31, 2018 Active
(on May 31, 2018)
IDFC First Bank Ltd. May 31, 2016 48.05 Jun 30, 2016 45.60 -5.10
IDFC First Bank Ltd. Jul 29, 2016 51.75 Sep 30, 2016 80.20 54.98
IDFC First Bank Ltd. Nov 30, 2016 67.95 Apr 28, 2017 65.70 -3.31
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-15.75
ASI Industries Ltd. May 31, 2016 14.52 Aug 31, 2016 17.04 17.36
Avance Technologies .. May 31, 2016 0.31 Oct 28, 2016 0.31 0.00
Indian Toners & Deve.. May 31, 2016 29.80 Jun 30, 2016 27.20 -8.72
Piccadily Agro Indus.. May 31, 2016 7.42 Jun 30, 2016 9.45 27.36
Sahyadri Industries .. May 31, 2016 54.20 Aug 31, 2016 71.40 31.73
AI Champdany Industr.. Jun 30, 2016 25.95 Aug 31, 2016 25.90 -0.19
AI Champdany Industr.. Oct 28, 2016 29.00 Nov 30, 2016 29.70 2.41
AI Champdany Industr.. Dec 30, 2016 24.45 Mar 31, 2017 27.25 11.45
AI Champdany Industr.. Apr 28, 2017 28.50 May 31, 2017 29.60 3.86
Paramount Communicat.. Jun 30, 2016 4.20 Jul 29, 2016 3.50 -16.67
Paramount Communicat.. Sep 29, 2017 6.00 Oct 31, 2017 6.50 8.33
Parenteral Drugs (In.. Jun 30, 2016 34.30 Jul 29, 2016 31.00 -9.62
Parenteral Drugs (In.. Aug 31, 2016 29.80 Sep 30, 2016 27.60 -7.38
Parenteral Drugs (In.. Nov 30, 2016 25.00 Dec 30, 2016 22.20 -11.20
Parenteral Drugs (In.. Jan 31, 2017 22.80 Apr 28, 2017 28.00 22.81
Parenteral Drugs (In.. Oct 31, 2017 18.15 Dec 29, 2017 25.55 40.77
Parenteral Drugs (In.. Jan 31, 2018 21.85 Mar 28, 2018 15.30 -29.98
Sanghvi Forging & En.. Jun 30, 2016 41.00 May 31, 2017 40.10 -2.20
Sanghvi Forging & En.. Dec 29, 2017 41.00 Mar 28, 2018 30.20 -26.34
Shivam Autotech Ltd. Jun 30, 2016 51.65 Aug 31, 2016 45.85 -11.23
Simbhaoli Sugars Ltd. Jun 30, 2016 48.20 Jul 29, 2016 39.75 -17.53
Simbhaoli Sugars Ltd. Oct 28, 2016 35.60 Dec 30, 2016 28.45 -20.08
Simbhaoli Sugars Ltd. Jan 31, 2017 34.60 Feb 28, 2017 30.70 -11.27
Scan Steels Ltd. Jun 30, 2016 21.35 Sep 30, 2016 22.00 3.04
Scan Steels Ltd. Oct 28, 2016 25.30 Nov 30, 2016 17.70 -30.04
Scan Steels Ltd. Mar 31, 2017 12.12 Nov 30, 2017 20.65 70.38
Subscription required May 31, 2018 Active
(on May 31, 2018)
Natural Capsules Ltd. Jun 30, 2016 101.80 Aug 31, 2016 90.50 -11.10
Tirupati Sarjan Ltd. Jun 30, 2016 22.55 Aug 31, 2016 19.45 -13.75
Tirupati Sarjan Ltd. Nov 30, 2016 17.65 Dec 30, 2016 14.35 -18.70
Tirupati Sarjan Ltd. Jan 31, 2017 22.40 Mar 31, 2017 23.65 5.58
Tirupati Sarjan Ltd. Apr 28, 2017 21.30 Jun 30, 2017 19.30 -9.39
Alliance Integrated .. Jun 30, 2016 3.80 Sep 30, 2016 3.33 -12.37
Alliance Integrated .. Feb 28, 2017 3.42 Apr 28, 2017 5.83 70.47
Aban Offshore Ltd. Jul 29, 2016 220.80 Sep 30, 2016 195.80 -11.32
Aban Offshore Ltd. Nov 30, 2016 246.15 Dec 29, 2017 202.95 -17.55
Aban Offshore Ltd. Jan 31, 2018 206.10 May 31, 2018 135.35 -34.33
Xpro India Ltd. Jul 29, 2016 32.10 May 31, 2017 33.07 3.02
Zicom Electronic Sec.. Jul 29, 2016 44.85 Aug 31, 2016 44.10 -1.67
Zicom Electronic Sec.. Oct 28, 2016 45.00 May 31, 2017 28.40 -36.89
Zicom Electronic Sec.. Aug 31, 2017 20.00 Sep 29, 2017 21.50 7.50
Zicom Electronic Sec.. Nov 30, 2017 23.00 Feb 28, 2018 21.60 -6.09
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-17.86
Arihant Capital Mark.. Jul 29, 2016 7.70 Aug 31, 2016 7.98 3.64
SRS Finance Ltd. Jul 29, 2016 1.10 Oct 28, 2016 1.26 14.55
Reliance Infrastruct.. Aug 31, 2016 586.15 Sep 30, 2016 551.85 -5.85
Sonata Software Ltd. Aug 31, 2016 57.45 Dec 30, 2016 72.53 26.25
Sonata Software Ltd. Jan 31, 2017 72.00 May 31, 2017 57.39 -20.29
Manaksia Steels Ltd. Aug 31, 2016 9.45 Sep 30, 2016 9.10 -3.70
Kisan Mouldings Ltd. Aug 31, 2016 40.00 Oct 28, 2016 52.00 30.00
Coromandel Internati.. Sep 30, 2016 246.00 Oct 28, 2016 286.05 16.28
FCS Software Solutio.. Sep 30, 2016 0.25 Oct 28, 2016 0.30 20.00
FCS Software Solutio.. Nov 30, 2016 0.30 Jan 31, 2017 0.30 0.00
FCS Software Solutio.. Apr 28, 2017 0.25 May 31, 2017 0.25 0.00
Neo Corp Internation.. Sep 30, 2016 13.44 Nov 30, 2016 10.89 -18.97
Kesar Enterprises Ltd. Oct 28, 2016 5.20 Nov 30, 2016 3.98 -23.46
Kesar Enterprises Ltd. Feb 28, 2017 5.60 Apr 28, 2017 5.85 4.46
SRS Ltd. Oct 28, 2016 6.70 Dec 30, 2016 4.67 -30.30
SRS Ltd. Jan 31, 2017 6.23 Apr 28, 2017 3.56 -42.86
SRS Ltd. Jun 30, 2017 3.11 Jul 31, 2017 3.08 -0.96
SRS Ltd. Aug 31, 2017 2.98 Sep 29, 2017 2.86 -4.03
SRS Ltd. Oct 31, 2017 2.72 Nov 30, 2017 2.36 -13.24
Usher Agro Ltd. Oct 28, 2016 13.25 Nov 30, 2016 10.05 -24.15
Usher Agro Ltd. Feb 28, 2017 11.85 Mar 31, 2017 10.00 -15.61
Usher Agro Ltd. Apr 28, 2017 9.55 May 31, 2017 6.80 -28.80
MPS Infotecnics Ltd. Oct 28, 2016 0.15 Nov 30, 2016 0.30 100.00
MPS Infotecnics Ltd. Dec 30, 2016 0.20 Jan 31, 2017 0.25 25.00
MPS Infotecnics Ltd. Feb 28, 2017 0.15 May 31, 2017 0.15 0.00
Tinna Rubber and Inf.. Oct 28, 2016 33.50 Nov 30, 2016 35.00 4.48
Tinna Rubber and Inf.. May 31, 2017 30.80 Jun 30, 2017 20.80 -32.47
Tinna Rubber and Inf.. Jan 31, 2018 30.00 Feb 28, 2018 34.50 15.00
Tinna Rubber and Inf.. Mar 28, 2018 29.93 Apr 30, 2018 33.13 10.69
Aurum Proptech Ltd. Nov 30, 2016 396.50 Dec 30, 2016 391.00 -1.39
Jindal Stainless (Hi.. Nov 30, 2016 89.60 Jan 31, 2017 102.00 13.84
BPL Ltd. Dec 30, 2016 62.70 Jan 31, 2017 66.70 6.38
Arman Financial Serv.. Dec 30, 2016 180.00 Jan 31, 2017 193.00 7.22
Reliance Communicati.. Feb 28, 2017 38.55 May 31, 2017 20.70 -46.30
Reliance Communicati.. Oct 31, 2017 16.95 Nov 30, 2017 12.30 -27.43
Satin Creditcare Net.. Feb 28, 2017 414.00 May 31, 2017 289.75 -30.01
MOIL Ltd. Apr 28, 2017 157.62 May 31, 2017 167.35 6.17
Foods & Inns Ltd. Apr 28, 2017 33.50 May 31, 2017 35.17 4.99
Oriental Bank of Com.. May 31, 2017 151.25 Aug 31, 2017 127.00 -16.03
Reliance Capital Ltd. May 31, 2017 550.00 Jun 30, 2017 643.75 17.05
Reliance Capital Ltd. Sep 29, 2017 587.00 Oct 31, 2017 575.50 -1.96
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-5.18
State Bank of India May 31, 2017 287.45 Jul 31, 2017 309.00 7.50
State Bank of India Aug 31, 2017 277.85 Nov 30, 2017 312.75 12.56
State Bank of India Dec 29, 2017 309.90 Jan 31, 2018 305.40 -1.45
State Bank of India Feb 28, 2018 262.20 May 31, 2018 267.00 1.83
Tata Motors Passenge.. May 31, 2017 476.65 Aug 31, 2017 390.85 -18.00
Tata Motors Passenge.. Sep 29, 2017 401.50 Nov 30, 2017 398.90 -0.65
Subscription required May 31, 2017 Active
(on May 31, 2018)
-40.73
Archies Ltd. May 31, 2017 29.75 Aug 31, 2017 29.10 -2.18
Butterfly Gandhimath.. May 31, 2017 166.50 Oct 31, 2017 365.80 119.70
DCM Ltd. May 31, 2017 127.50 Jul 31, 2017 134.00 5.10
DCM Ltd. Aug 31, 2017 116.50 Sep 29, 2017 114.50 -1.72
Subscription required May 31, 2018 Active
(on May 31, 2018)
RattanIndia Power Ltd. May 31, 2017 7.10 Sep 29, 2017 5.55 -21.83
RattanIndia Power Ltd. Oct 31, 2017 5.65 Mar 28, 2018 5.10 -9.73
Twamev Construction .. May 31, 2017 20.00 Aug 31, 2017 16.30 -18.50
Twamev Construction .. Oct 31, 2017 18.15 Jan 31, 2018 17.00 -6.34
Adroit Infotech Ltd. May 31, 2017 44.81 Jul 31, 2017 35.95 -19.77
Adroit Infotech Ltd. Aug 31, 2017 32.49 Sep 29, 2017 29.60 -8.90
Adroit Infotech Ltd. Nov 30, 2017 29.60 Feb 28, 2018 28.44 -3.92
Salzer Electronics L.. May 31, 2017 189.00 Jun 30, 2017 199.35 5.48
Salzer Electronics L.. Jul 31, 2017 196.00 Sep 29, 2017 169.00 -13.78
Ujjivan Financial Se.. May 31, 2017 306.50 Aug 31, 2017 361.00 17.78
Majestic Auto Ltd. May 31, 2017 105.00 Aug 31, 2017 130.95 24.71
Panyam Cements & Min.. May 31, 2017 66.75 Sep 29, 2017 55.75 -16.48
Govind Rubber Ltd. May 31, 2017 27.00 Sep 29, 2017 20.70 -23.33
Govind Rubber Ltd. Dec 29, 2017 23.85 Jan 31, 2018 20.65 -13.42
ABC India Ltd. May 31, 2017 100.00 Jun 30, 2017 106.95 6.95
ABC India Ltd. Aug 31, 2017 96.85 Oct 31, 2017 91.65 -5.37
ABC India Ltd. Nov 30, 2017 93.25 Feb 28, 2018 102.50 9.92
ABC India Ltd. Apr 30, 2018 97.75 May 31, 2018 89.70 -8.24
Nutraplus India Ltd. May 31, 2017 26.00 Jul 31, 2017 34.40 32.31
Nutraplus India Ltd. Sep 29, 2017 26.05 Nov 30, 2017 32.35 24.18
CHL Ltd. May 31, 2017 20.50 Mar 28, 2018 14.00 -31.71
Subscription required Apr 30, 2018 Active
(on May 31, 2018)
-2.83
Nagarjuna Fertilizer.. May 31, 2017 15.70 Oct 31, 2017 17.20 9.55
Nagarjuna Fertilizer.. Nov 30, 2017 16.35 Dec 29, 2017 20.05 22.63
Subscription required Feb 28, 2018 Active
(on May 31, 2018)
-13.31
JM Financial Ltd. Jun 30, 2017 117.50 Aug 31, 2017 142.25 21.06
JM Financial Ltd. Nov 30, 2017 145.85 Dec 29, 2017 157.20 7.78
JM Financial Ltd. Jan 31, 2018 166.50 May 31, 2018 137.50 -17.42
Jammu & Kashmir Bank.. Jun 30, 2017 85.15 Jul 31, 2017 83.45 -2.00
MT Educare Ltd. Jun 30, 2017 62.55 Sep 29, 2017 56.00 -10.47
MT Educare Ltd. Oct 31, 2017 61.95 Nov 30, 2017 83.50 34.79
Bedmutha Industries .. Jun 30, 2017 34.20 Feb 28, 2018 22.75 -33.48
Bedmutha Industries .. Apr 30, 2018 23.00 May 31, 2018 17.95 -21.96
Empee Distilleries L.. Jun 30, 2017 43.25 Dec 29, 2017 52.10 20.46
Empee Distilleries L.. Jan 31, 2018 48.95 Mar 28, 2018 28.50 -41.78
Empee Distilleries L.. Apr 30, 2018 32.95 May 31, 2018 23.05 -30.05
Hubtown Ltd. Jun 30, 2017 116.85 Nov 30, 2017 130.85 11.98
Subscription required May 31, 2018 Active
(on May 31, 2018)
Tara Jewels Ltd. Jun 30, 2017 26.25 Aug 31, 2017 26.30 0.19
Blue Blends (India) .. Jun 30, 2017 49.70 Aug 31, 2017 31.75 -36.12
Blue Blends (India) .. Dec 29, 2017 37.80 Jan 31, 2018 31.35 -17.06
JCT Ltd. Jun 30, 2017 4.04 Jul 31, 2017 4.46 10.40
JCT Ltd. Sep 29, 2017 3.27 May 31, 2018 2.31 -29.36
Birlasoft Ltd. Jul 31, 2017 129.20 Nov 30, 2017 160.55 24.26
Tree House Education.. Jul 31, 2017 16.25 Sep 29, 2017 13.90 -14.46
Tree House Education.. Oct 31, 2017 13.75 Nov 30, 2017 17.15 24.73
Centum Electronics L.. Jul 31, 2017 660.00 Aug 31, 2017 660.00 0.00
Centum Electronics L.. Sep 29, 2017 620.00 Dec 29, 2017 650.00 4.84
Centum Electronics L.. Jan 31, 2018 669.95 Apr 30, 2018 552.00 -17.61
Ester Industries Ltd. Jul 31, 2017 36.80 Sep 29, 2017 36.50 -0.82
Garware Offshore Ser.. Jul 31, 2017 37.00 Aug 31, 2017 33.35 -9.86
Garware Offshore Ser.. Oct 31, 2017 37.25 Mar 28, 2018 20.60 -44.70
Garware Offshore Ser.. Apr 30, 2018 26.60 May 31, 2018 20.10 -24.44
Petron Engineering C.. Jul 31, 2017 138.60 Mar 28, 2018 76.70 -44.66
Ruchi Infrastructure.. Jul 31, 2017 3.20 Aug 31, 2017 2.65 -17.19
Capital Trust Ltd. Jul 31, 2017 295.39 Aug 31, 2017 340.18 15.16
Apollo Tyres Ltd. Aug 31, 2017 256.35 Oct 31, 2017 244.65 -4.56
Subscription required May 31, 2018 Active
(on May 31, 2018)
Coal India Ltd. Aug 31, 2017 239.00 Feb 28, 2018 313.50 31.17
Coal India Ltd. Mar 28, 2018 281.35 Apr 30, 2018 283.70 0.84
Great Eastern Shippi.. Aug 31, 2017 397.00 May 31, 2018 328.50 -17.25
Cigniti Technologies.. Aug 31, 2017 221.00 Jan 31, 2018 292.00 32.13
McNally Bharat Engin.. Aug 31, 2017 67.25 Nov 30, 2017 58.65 -12.79
Pioneer Distilleries.. Aug 31, 2017 190.05 Oct 31, 2017 226.80 19.34
Pioneer Distilleries.. Nov 30, 2017 188.10 Dec 29, 2017 207.00 10.05
Pioneer Distilleries.. Jan 31, 2018 195.95 Feb 28, 2018 196.90 0.48
Pennar Engineered Bu.. Aug 31, 2017 106.85 Nov 30, 2017 100.90 -5.57
Subscription required Feb 28, 2018 Active
(on May 31, 2018)
-10.98
B&A Ltd. Aug 31, 2017 215.00 Nov 30, 2017 329.00 53.02
India Gelatine & Che.. Aug 31, 2017 103.90 Sep 29, 2017 102.00 -1.83
Subscription required May 31, 2018 Active
(on May 31, 2018)
Pioneer Embroideries.. Sep 29, 2017 36.20 Dec 29, 2017 38.90 7.46
Pioneer Embroideries.. Feb 28, 2018 35.80 Mar 28, 2018 28.80 -19.55
Pioneer Embroideries.. Apr 30, 2018 29.90 May 31, 2018 26.60 -11.04
Richa Industries Ltd. Oct 31, 2017 21.70 Nov 30, 2017 15.85 -26.96
Omaxe Ltd. Nov 30, 2017 208.80 Dec 29, 2017 230.50 10.39
Manjeera Constructio.. Nov 30, 2017 57.00 Dec 29, 2017 71.45 25.35
Oasis Tradelink Ltd. Nov 30, 2017 65.55 Dec 29, 2017 83.10 26.77
Oasis Tradelink Ltd. Jan 31, 2018 79.00 Feb 28, 2018 110.85 40.32
Imagicaaworld Entert.. Dec 29, 2017 69.35 Mar 28, 2018 46.30 -33.24
Imagicaaworld Entert.. Apr 30, 2018 52.00 May 31, 2018 39.20 -24.62
Bafna Pharmaceutical.. Dec 29, 2017 28.50 Jan 31, 2018 24.50 -14.04
Rollatainers Ltd. Dec 29, 2017 7.20 Feb 28, 2018 5.50 -23.61
Stone India Ltd. Dec 29, 2017 59.50 Jan 31, 2018 42.90 -27.90
Shriram City Union F.. Jan 31, 2018 2055.00 Mar 28, 2018 2165.00 5.35
SITI Networks Ltd. Jan 31, 2018 22.60 May 31, 2018 11.00 -51.33
Sterling Internation.. Jan 31, 2018 2.29 Feb 28, 2018 1.44 -37.12
Quadrant Televenture.. Jan 31, 2018 1.93 Feb 28, 2018 1.85 -4.15
White Organic Agro L.. Feb 28, 2018 56.90 Apr 30, 2018 48.60 -14.59
Mauria Udyog Ltd. Feb 28, 2018 17.50 May 31, 2018 19.48 11.31
Dena Bank Mar 28, 2018 18.70 May 31, 2018 16.40 -12.30
Sakuma Exports Ltd. Mar 28, 2018 2.79 Apr 30, 2018 4.01 43.73
Union Bank of India Mar 28, 2018 93.95 May 31, 2018 88.95 -5.32
Housing and Urban De.. Mar 28, 2018 66.30 May 31, 2018 57.90 -12.67
DQ Entertainment (In.. Apr 30, 2018 13.00 May 31, 2018 9.15 -29.62
Mac Charles (India) .. Apr 30, 2018 378.00 May 31, 2018 356.25 -5.75
Supreme Holdings & H.. Apr 30, 2018 19.90 May 31, 2018 29.55 48.49
Shree Ajit Pulp & Pa.. Apr 30, 2018 135.27 May 31, 2018 142.06 5.02
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
Subscription required May 31, 2018 Active
(on May 31, 2018)
    Query Edited
  • Entries: +59
  • Exits: -37
  • Active: 79
  • 31 May 2018, 03:31 p.m.