Strong Performer stocks are those with high DVM scores, rating above 50-55 across Durability, Valuation and Momentum. Click to see classifications.
Last Updated: 29 Jun 2026, 09:54 a.m. (IST)
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| NHPC Ltd. | Jan 29, 2016 | 21.00 | Feb 12, 2016 | 19.95 | -5.00 |
| NHPC Ltd. | Mar 04, 2016 | 21.00 | Apr 22, 2016 | 23.05 | 9.76 |
| NHPC Ltd. | May 27, 2016 | 23.15 | Jul 01, 2016 | 24.90 | 7.56 |
| NHPC Ltd. | Jul 22, 2016 | 25.45 | Jul 29, 2016 | 25.30 | -0.59 |
| NHPC Ltd. | Sep 09, 2016 | 26.30 | Sep 23, 2016 | 25.95 | -1.33 |
| NHPC Ltd. | Nov 04, 2016 | 26.35 | Nov 11, 2016 | 25.25 | -4.17 |
| NHPC Ltd. | Apr 28, 2017 | 31.90 | May 05, 2017 | 31.40 | -1.57 |
| NHPC Ltd. | Jun 09, 2017 | 33.40 | Jun 30, 2017 | 31.45 | -5.84 |
| Reliance Industries .. | Jan 29, 2016 | 256.42 | Feb 05, 2016 | 240.45 | -6.23 |
| Reliance Industries .. | Apr 22, 2016 | 257.30 | May 20, 2016 | 231.36 | -10.08 |
| Reliance Industries .. | May 27, 2016 | 241.39 | Jul 01, 2016 | 241.08 | -0.13 |
| Reliance Industries .. | Jul 08, 2016 | 242.30 | Jul 15, 2016 | 250.67 | 3.45 |
| Reliance Industries .. | Jul 22, 2016 | 251.33 | Jul 29, 2016 | 251.34 | 0.00 |
| Reliance Industries .. | Sep 23, 2016 | 273.11 | Sep 30, 2016 | 268.38 | -1.73 |
| Reliance Industries .. | Oct 21, 2016 | 263.55 | Oct 28, 2016 | 261.26 | -0.87 |
| Reliance Industries .. | Dec 23, 2016 | 261.84 | Dec 30, 2016 | 268.06 | 2.38 |
| Reliance Industries .. | Feb 17, 2017 | 266.35 | Feb 23, 2017 | 292.91 | 9.97 |
| Torrent Power Ltd. | Jan 29, 2016 | 235.00 | Feb 12, 2016 | 207.00 | -11.91 |
| Torrent Power Ltd. | Feb 19, 2016 | 226.20 | Mar 23, 2016 | 216.50 | -4.29 |
| Torrent Power Ltd. | Apr 08, 2016 | 227.40 | Apr 13, 2016 | 227.00 | -0.18 |
| Torrent Power Ltd. | Apr 22, 2016 | 240.00 | May 06, 2016 | 224.80 | -6.33 |
| Trident Ltd. | Jan 29, 2016 | 5.24 | Feb 05, 2016 | 4.99 | -4.77 |
| Trident Ltd. | Oct 14, 2016 | 5.74 | Nov 04, 2016 | 5.78 | 0.70 |
| Trident Ltd. | Dec 09, 2016 | 5.82 | Dec 23, 2016 | 5.59 | -3.95 |
| Trident Ltd. | Jan 06, 2017 | 5.89 | May 26, 2017 | 7.99 | 35.65 |
| Trident Ltd. | Jul 14, 2017 | 8.26 | Aug 11, 2017 | 7.54 | -8.72 |
| Trident Ltd. | Aug 24, 2017 | 8.66 | Sep 22, 2017 | 9.74 | 12.47 |
| Trident Ltd. | Oct 13, 2017 | 9.80 | Oct 18, 2017 | 10.02 | 2.24 |
| Trident Ltd. | Oct 27, 2017 | 9.99 | Nov 03, 2017 | 9.63 | -3.60 |
| Trident Ltd. | Jan 12, 2018 | 8.93 | Jan 19, 2018 | 8.52 | -4.59 |
| Indian Oil Corporati.. | Feb 19, 2016 | 62.21 | Feb 26, 2016 | 60.70 | -2.43 |
| Indian Oil Corporati.. | Mar 18, 2016 | 65.18 | May 06, 2016 | 69.33 | 6.37 |
| Indian Oil Corporati.. | Jun 03, 2016 | 70.65 | Nov 18, 2016 | 100.23 | 41.87 |
| Indian Oil Corporati.. | Dec 16, 2016 | 98.78 | Jun 02, 2017 | 138.27 | 39.98 |
| Indian Oil Corporati.. | Jun 23, 2017 | 127.80 | Jun 30, 2017 | 128.40 | 0.47 |
| Indian Oil Corporati.. | Aug 11, 2017 | 137.27 | Sep 08, 2017 | 143.05 | 4.21 |
| Indian Oil Corporati.. | Oct 27, 2017 | 138.32 | Nov 10, 2017 | 131.62 | -4.84 |
| Indian Oil Corporati.. | Dec 22, 2017 | 136.75 | Dec 29, 2017 | 129.52 | -5.29 |
| National Fertilizers.. | Mar 04, 2016 | 27.95 | Mar 18, 2016 | 26.85 | -3.94 |
| National Fertilizers.. | Mar 23, 2016 | 28.10 | Apr 01, 2016 | 29.80 | 6.05 |
| National Fertilizers.. | Apr 08, 2016 | 29.15 | Apr 13, 2016 | 31.15 | 6.86 |
| National Fertilizers.. | May 27, 2016 | 33.30 | Jun 03, 2016 | 33.00 | -0.90 |
| National Fertilizers.. | Jun 17, 2016 | 34.80 | Jun 24, 2016 | 33.15 | -4.74 |
| National Fertilizers.. | Jul 01, 2016 | 36.70 | Jul 15, 2016 | 35.10 | -4.36 |
| National Fertilizers.. | Jul 22, 2016 | 35.15 | Jul 29, 2016 | 34.20 | -2.70 |
| National Fertilizers.. | Sep 16, 2016 | 34.75 | Sep 23, 2016 | 33.50 | -3.60 |
| National Fertilizers.. | Oct 21, 2016 | 33.50 | Nov 04, 2016 | 33.80 | 0.90 |
| National Fertilizers.. | Dec 23, 2016 | 35.00 | Jun 16, 2017 | 79.00 | 125.71 |
| National Fertilizers.. | Jun 23, 2017 | 72.40 | Jun 30, 2017 | 70.45 | -2.69 |
| National Fertilizers.. | Jul 07, 2017 | 75.25 | Jul 28, 2017 | 69.40 | -7.77 |
| Firstsource Solution.. | Mar 11, 2016 | 34.80 | Mar 23, 2016 | 32.45 | -6.75 |
| Firstsource Solution.. | May 27, 2016 | 41.40 | Jun 03, 2016 | 41.55 | 0.36 |
| Firstsource Solution.. | Apr 28, 2017 | 43.35 | May 05, 2017 | 39.60 | -8.65 |
| Supreme Petrochem Ltd. | Mar 11, 2016 | 56.00 | Mar 18, 2016 | 57.08 | 1.93 |
| Hindustan Petroleum .. | Mar 18, 2016 | 110.44 | Apr 29, 2016 | 123.56 | 11.88 |
| Hindustan Petroleum .. | May 06, 2016 | 124.44 | May 13, 2016 | 123.03 | -1.13 |
| Hindustan Petroleum .. | May 20, 2016 | 123.49 | Dec 23, 2016 | 186.91 | 51.36 |
| Hindustan Petroleum .. | Dec 30, 2016 | 196.13 | Mar 10, 2017 | 228.02 | 16.26 |
| Hindustan Petroleum .. | Mar 31, 2017 | 233.62 | May 12, 2017 | 238.09 | 1.91 |
| Hindustan Petroleum .. | May 26, 2017 | 252.27 | Jun 16, 2017 | 235.62 | -6.60 |
| Hindustan Petroleum .. | Jul 14, 2017 | 258.27 | Sep 29, 2017 | 284.53 | 10.17 |
| Hindustan Petroleum .. | Oct 13, 2017 | 306.40 | Nov 03, 2017 | 297.10 | -3.04 |
| Hindustan Petroleum .. | Dec 15, 2017 | 295.87 | Dec 29, 2017 | 279.07 | -5.68 |
| Welspun Living Ltd. | Mar 23, 2016 | 108.20 | Apr 13, 2016 | 90.80 | -16.08 |
| Welspun Living Ltd. | Apr 22, 2016 | 99.35 | Apr 29, 2016 | 99.95 | 0.60 |
| Apar Industries Ltd. | Apr 01, 2016 | 458.70 | Apr 08, 2016 | 459.15 | 0.10 |
| Apar Industries Ltd. | Apr 13, 2016 | 476.10 | Apr 22, 2016 | 485.20 | 1.91 |
| Tamil Nadu Newsprint.. | Apr 01, 2016 | 220.95 | May 06, 2016 | 235.50 | 6.59 |
| Tamil Nadu Newsprint.. | May 13, 2016 | 259.75 | May 27, 2016 | 255.00 | -1.83 |
| Tamil Nadu Newsprint.. | Jun 03, 2016 | 283.00 | Jun 10, 2016 | 264.75 | -6.45 |
| Tamil Nadu Newsprint.. | Jul 29, 2016 | 284.80 | Nov 18, 2016 | 326.20 | 14.54 |
| Tamil Nadu Newsprint.. | Jan 13, 2017 | 343.00 | Jan 27, 2017 | 343.50 | 0.15 |
| Tamil Nadu Newsprint.. | Feb 10, 2017 | 356.75 | Feb 17, 2017 | 350.00 | -1.89 |
| Tamil Nadu Newsprint.. | Nov 03, 2017 | 358.50 | Nov 10, 2017 | 345.00 | -3.77 |
| Bharat Petroleum Cor.. | Apr 08, 2016 | 99.96 | Apr 13, 2016 | 102.85 | 2.89 |
| Bharat Petroleum Cor.. | Apr 22, 2016 | 107.32 | May 06, 2016 | 104.36 | -2.76 |
| Bharat Petroleum Cor.. | May 13, 2016 | 103.09 | Sep 16, 2016 | 192.65 | 86.88 |
| Bharat Petroleum Cor.. | Sep 23, 2016 | 201.55 | Nov 18, 2016 | 214.18 | 6.27 |
| Bharat Petroleum Cor.. | Dec 30, 2016 | 211.83 | Jan 06, 2017 | 221.62 | 4.62 |
| Bharat Petroleum Cor.. | Jan 13, 2017 | 219.22 | Jan 27, 2017 | 234.92 | 7.16 |
| Bharat Petroleum Cor.. | Feb 17, 2017 | 226.33 | Feb 23, 2017 | 239.22 | 5.70 |
| Bharat Petroleum Cor.. | Mar 24, 2017 | 216.57 | May 26, 2017 | 249.88 | 15.38 |
| Jindal Poly Films Ltd. | Apr 08, 2016 | 484.70 | Apr 22, 2016 | 502.75 | 3.72 |
| Ceat Ltd. | Apr 13, 2016 | 1120.90 | Apr 29, 2016 | 1092.00 | -2.58 |
| Ceat Ltd. | Oct 28, 2016 | 1217.70 | Nov 11, 2016 | 1280.00 | 5.12 |
| Gujarat Narmada Vall.. | Apr 29, 2016 | 100.00 | Aug 05, 2016 | 145.75 | 45.75 |
| Gujarat Narmada Vall.. | Aug 19, 2016 | 155.20 | Nov 18, 2016 | 200.35 | 29.09 |
| Gujarat Narmada Vall.. | Dec 02, 2016 | 205.60 | Dec 23, 2016 | 205.75 | 0.07 |
| Gujarat Narmada Vall.. | Jan 06, 2017 | 248.50 | Mar 24, 2017 | 258.50 | 4.02 |
| Gujarat Narmada Vall.. | Mar 31, 2017 | 287.50 | May 26, 2017 | 290.05 | 0.89 |
| Gujarat Narmada Vall.. | Jun 02, 2017 | 302.05 | Jun 23, 2017 | 273.70 | -9.39 |
| Gujarat Narmada Vall.. | Jul 21, 2017 | 294.50 | Aug 11, 2017 | 268.00 | -9.00 |
| Gujarat Narmada Vall.. | Sep 01, 2017 | 311.55 | Sep 22, 2017 | 316.60 | 1.62 |
| Gujarat Narmada Vall.. | Oct 06, 2017 | 370.70 | Dec 01, 2017 | 437.00 | 17.89 |
| Gujarat Narmada Vall.. | Dec 08, 2017 | 462.70 | Feb 02, 2018 | 434.95 | -6.00 |
| Gujarat Narmada Vall.. | Feb 16, 2018 | 470.25 | Feb 23, 2018 | 449.60 | -4.39 |
| Gujarat Narmada Vall.. | May 04, 2018 | 467.50 | May 18, 2018 | 492.00 | 5.24 |
| Greenply Industries .. | May 06, 2016 | 209.90 | May 20, 2016 | 197.00 | -6.15 |
| DCM Shriram Ltd. | May 13, 2016 | 185.40 | May 20, 2016 | 174.60 | -5.83 |
| DCM Shriram Ltd. | May 27, 2016 | 187.15 | Jul 01, 2016 | 221.45 | 18.33 |
| DCM Shriram Ltd. | Jul 08, 2016 | 218.55 | Jul 29, 2016 | 237.30 | 8.58 |
| DCM Shriram Ltd. | Aug 12, 2016 | 222.40 | Sep 30, 2016 | 212.80 | -4.32 |
| DCM Shriram Ltd. | Oct 21, 2016 | 260.60 | Nov 11, 2016 | 220.05 | -15.56 |
| DCM Shriram Ltd. | Jan 06, 2017 | 239.45 | Feb 10, 2017 | 277.50 | 15.89 |
| DCM Shriram Ltd. | Feb 17, 2017 | 277.40 | Mar 10, 2017 | 273.35 | -1.46 |
| DCM Shriram Ltd. | Mar 24, 2017 | 298.50 | Jun 23, 2017 | 357.35 | 19.72 |
| DCM Shriram Ltd. | Jul 07, 2017 | 361.35 | Jul 14, 2017 | 349.70 | -3.22 |
| DCM Shriram Ltd. | Aug 04, 2017 | 395.80 | Jan 05, 2018 | 561.50 | 41.86 |
| DCM Shriram Ltd. | Jan 19, 2018 | 570.00 | Feb 02, 2018 | 545.00 | -4.39 |
| DCM Shriram Ltd. | Feb 23, 2018 | 570.95 | Mar 01, 2018 | 567.20 | -0.66 |
| Gujarat Alkalies & C.. | May 13, 2016 | 199.15 | May 27, 2016 | 213.00 | 6.95 |
| Gujarat Alkalies & C.. | Jul 29, 2016 | 273.00 | Dec 02, 2016 | 349.00 | 27.84 |
| Gujarat Alkalies & C.. | Jan 06, 2017 | 362.20 | Feb 17, 2017 | 382.50 | 5.60 |
| Gujarat Alkalies & C.. | Mar 10, 2017 | 401.00 | Mar 31, 2017 | 407.50 | 1.62 |
| Gujarat Alkalies & C.. | Apr 07, 2017 | 431.70 | May 05, 2017 | 458.70 | 6.25 |
| Gujarat Alkalies & C.. | May 12, 2017 | 456.75 | May 26, 2017 | 430.60 | -5.73 |
| Gujarat Alkalies & C.. | Aug 24, 2017 | 418.05 | Nov 24, 2017 | 790.60 | 89.12 |
| Gujarat Alkalies & C.. | Dec 01, 2017 | 763.10 | Jan 19, 2018 | 872.00 | 14.27 |
| Gujarat Alkalies & C.. | Jan 25, 2018 | 827.00 | Feb 02, 2018 | 705.50 | -14.69 |
| Gujarat Alkalies & C.. | Feb 16, 2018 | 787.00 | Feb 23, 2018 | 747.25 | -5.05 |
| Gujarat Alkalies & C.. | Apr 13, 2018 | 773.50 | Apr 27, 2018 | 730.00 | -5.62 |
| Housing Development .. | May 13, 2016 | 82.95 | May 20, 2016 | 93.90 | 13.20 |
| Housing Development .. | Jun 03, 2016 | 93.70 | Aug 05, 2016 | 99.05 | 5.71 |
| Embassy Developments.. | May 13, 2016 | 80.35 | Jul 15, 2016 | 87.65 | 9.09 |
| Embassy Developments.. | Jul 29, 2016 | 92.30 | Aug 05, 2016 | 84.55 | -8.40 |
| Embassy Developments.. | Sep 09, 2016 | 87.80 | Sep 16, 2016 | 86.85 | -1.08 |
| Embassy Developments.. | Sep 23, 2016 | 87.45 | Oct 14, 2016 | 83.65 | -4.35 |
| Embassy Developments.. | Apr 13, 2017 | 106.60 | Apr 21, 2017 | 143.70 | 34.80 |
| Mangalore Refinery A.. | May 13, 2016 | 69.25 | May 27, 2016 | 67.35 | -2.74 |
| Mangalore Refinery A.. | Jun 10, 2016 | 67.40 | Jun 17, 2016 | 64.80 | -3.86 |
| Mangalore Refinery A.. | Jul 08, 2016 | 68.30 | Aug 05, 2016 | 79.30 | 16.11 |
| Mangalore Refinery A.. | Aug 12, 2016 | 74.65 | Sep 02, 2016 | 79.00 | 5.83 |
| Mangalore Refinery A.. | Sep 09, 2016 | 84.00 | Oct 28, 2016 | 89.90 | 7.02 |
| Mangalore Refinery A.. | Nov 04, 2016 | 88.50 | Nov 11, 2016 | 86.90 | -1.81 |
| Mangalore Refinery A.. | Nov 25, 2016 | 88.00 | Dec 23, 2016 | 88.35 | 0.40 |
| Mangalore Refinery A.. | Dec 30, 2016 | 98.40 | Mar 10, 2017 | 102.20 | 3.86 |
| Mangalore Refinery A.. | Apr 07, 2017 | 107.35 | Jun 23, 2017 | 117.80 | 9.73 |
| Mangalore Refinery A.. | Jul 21, 2017 | 126.80 | Jul 28, 2017 | 124.30 | -1.97 |
| Mangalore Refinery A.. | Aug 04, 2017 | 130.00 | Aug 11, 2017 | 119.00 | -8.46 |
| Mangalore Refinery A.. | Sep 01, 2017 | 139.25 | Sep 22, 2017 | 125.80 | -9.66 |
| Mangalore Refinery A.. | Oct 27, 2017 | 133.75 | Nov 10, 2017 | 126.20 | -5.64 |
| Mangalore Refinery A.. | Dec 29, 2017 | 128.80 | Jan 12, 2018 | 133.60 | 3.73 |
| Vardhman Textiles Ltd. | May 13, 2016 | 191.86 | May 20, 2016 | 185.07 | -3.54 |
| Vardhman Textiles Ltd. | Jun 24, 2016 | 177.03 | Aug 26, 2016 | 200.23 | 13.11 |
| Vardhman Textiles Ltd. | Sep 30, 2016 | 213.07 | Nov 04, 2016 | 219.09 | 2.83 |
| Vardhman Textiles Ltd. | Dec 02, 2016 | 220.77 | Dec 09, 2016 | 217.16 | -1.64 |
| Vardhman Textiles Ltd. | Dec 16, 2016 | 223.87 | Dec 23, 2016 | 219.70 | -1.86 |
| Vardhman Textiles Ltd. | Dec 30, 2016 | 222.38 | Jan 13, 2017 | 221.85 | -0.24 |
| Vardhman Textiles Ltd. | Jan 20, 2017 | 228.48 | Mar 24, 2017 | 261.59 | 14.49 |
| Vardhman Textiles Ltd. | Mar 31, 2017 | 262.53 | Apr 07, 2017 | 266.87 | 1.65 |
| Vardhman Textiles Ltd. | May 12, 2017 | 263.01 | May 19, 2017 | 259.76 | -1.24 |
| Vardhman Textiles Ltd. | Dec 15, 2017 | 264.87 | Dec 22, 2017 | 263.24 | -0.62 |
| Vardhman Textiles Ltd. | Dec 29, 2017 | 275.77 | Jan 12, 2018 | 281.60 | 2.11 |
| Vardhman Textiles Ltd. | Jan 19, 2018 | 299.19 | Jan 25, 2018 | 276.00 | -7.75 |
| Vardhman Textiles Ltd. | Mar 01, 2018 | 271.80 | Mar 09, 2018 | 263.00 | -3.24 |
| GHCL Ltd. | May 20, 2016 | 156.00 | Jun 10, 2016 | 169.05 | 8.37 |
| GHCL Ltd. | Jun 24, 2016 | 173.15 | Nov 11, 2016 | 236.00 | 36.30 |
| GHCL Ltd. | Nov 25, 2016 | 242.90 | Dec 02, 2016 | 238.30 | -1.89 |
| GHCL Ltd. | Dec 16, 2016 | 259.15 | Dec 23, 2016 | 242.50 | -6.42 |
| GHCL Ltd. | Jan 06, 2017 | 259.90 | Feb 03, 2017 | 275.00 | 5.81 |
| GHCL Ltd. | Feb 17, 2017 | 264.00 | Feb 23, 2017 | 263.00 | -0.38 |
| GHCL Ltd. | Mar 17, 2017 | 269.00 | Mar 31, 2017 | 265.50 | -1.30 |
| GHCL Ltd. | Apr 07, 2017 | 269.10 | Apr 21, 2017 | 262.50 | -2.45 |
| GHCL Ltd. | Dec 15, 2017 | 307.95 | Dec 29, 2017 | 318.10 | 3.30 |
| GHCL Ltd. | Jan 12, 2018 | 315.00 | Jan 19, 2018 | 324.00 | 2.86 |
| GHCL Ltd. | Jan 25, 2018 | 349.50 | Feb 02, 2018 | 308.50 | -11.73 |
| Balmer Lawrie & Comp.. | May 27, 2016 | 97.45 | Aug 12, 2016 | 108.63 | 11.47 |
| Balmer Lawrie & Comp.. | Dec 30, 2016 | 157.20 | Jan 06, 2017 | 152.53 | -2.97 |
| Balmer Lawrie & Comp.. | Feb 10, 2017 | 147.20 | Feb 17, 2017 | 138.73 | -5.75 |
| India Cements Ltd. | May 27, 2016 | 92.00 | Jul 15, 2016 | 114.90 | 24.89 |
| India Cements Ltd. | Jul 22, 2016 | 115.25 | Aug 26, 2016 | 144.65 | 25.51 |
| Karur Vysya Bank Ltd. | May 27, 2016 | 67.45 | Jun 03, 2016 | 64.86 | -3.84 |
| Karur Vysya Bank Ltd. | Jun 10, 2016 | 66.90 | Sep 30, 2016 | 66.27 | -0.94 |
| Karur Vysya Bank Ltd. | Oct 07, 2016 | 67.34 | Oct 14, 2016 | 65.70 | -2.44 |
| Karur Vysya Bank Ltd. | Oct 21, 2016 | 70.29 | Nov 04, 2016 | 66.35 | -5.61 |
| Karur Vysya Bank Ltd. | May 19, 2017 | 81.52 | Aug 11, 2017 | 92.60 | 13.59 |
| Karur Vysya Bank Ltd. | Aug 18, 2017 | 100.61 | Aug 24, 2017 | 98.74 | -1.86 |
| Karur Vysya Bank Ltd. | Sep 01, 2017 | 103.79 | Sep 29, 2017 | 101.78 | -1.94 |
| Poonawalla Fincorp L.. | Jun 03, 2016 | 92.75 | Jul 08, 2016 | 105.35 | 13.58 |
| Poonawalla Fincorp L.. | Jul 29, 2016 | 106.55 | Aug 12, 2016 | 108.00 | 1.36 |
| Poonawalla Fincorp L.. | Sep 30, 2016 | 102.55 | Oct 28, 2016 | 116.60 | 13.70 |
| Poonawalla Fincorp L.. | Dec 09, 2016 | 108.75 | Dec 23, 2016 | 99.45 | -8.55 |
| Poonawalla Fincorp L.. | Jan 06, 2017 | 104.60 | Jan 13, 2017 | 93.85 | -10.28 |
| Uflex Ltd. | Jun 03, 2016 | 205.00 | Jun 24, 2016 | 223.00 | 8.78 |
| Uflex Ltd. | Jul 08, 2016 | 238.50 | Jul 15, 2016 | 237.20 | -0.55 |
| Uflex Ltd. | Jul 22, 2016 | 243.55 | Aug 12, 2016 | 227.60 | -6.55 |
| Uflex Ltd. | Sep 02, 2016 | 257.30 | Nov 11, 2016 | 275.00 | 6.88 |
| Uflex Ltd. | Jan 06, 2017 | 279.50 | Jan 20, 2017 | 272.55 | -2.49 |
| Uflex Ltd. | Mar 17, 2017 | 292.10 | Mar 31, 2017 | 278.50 | -4.66 |
| Uflex Ltd. | Apr 07, 2017 | 296.55 | Aug 11, 2017 | 386.80 | 30.43 |
| Uflex Ltd. | Sep 01, 2017 | 435.00 | Nov 03, 2017 | 465.00 | 6.90 |
| Uflex Ltd. | Nov 17, 2017 | 463.00 | Dec 01, 2017 | 453.25 | -2.11 |
| Uflex Ltd. | Dec 15, 2017 | 466.75 | Jan 05, 2018 | 489.65 | 4.91 |
| Uflex Ltd. | Jan 12, 2018 | 483.00 | Jan 19, 2018 | 467.90 | -3.13 |
| Kesoram Industries L.. | Jun 03, 2016 | 111.50 | Jul 15, 2016 | 141.85 | 27.22 |
| Kesoram Industries L.. | Jul 22, 2016 | 148.25 | Aug 19, 2016 | 137.90 | -6.98 |
| Kesoram Industries L.. | Aug 26, 2016 | 142.00 | Nov 11, 2016 | 142.50 | 0.35 |
| Sudarshan Chemical I.. | Jun 03, 2016 | 131.20 | Jun 10, 2016 | 152.65 | 16.35 |
| Dredging Corporation.. | Jun 10, 2016 | 395.60 | Jul 15, 2016 | 437.90 | 10.69 |
| Dredging Corporation.. | Jul 29, 2016 | 423.00 | Aug 05, 2016 | 407.00 | -3.78 |
| Dredging Corporation.. | Aug 26, 2016 | 433.50 | Sep 16, 2016 | 418.00 | -3.58 |
| Karnataka Bank Ltd. | Jun 10, 2016 | 120.68 | Jun 24, 2016 | 122.27 | 1.32 |
| Karnataka Bank Ltd. | Jul 08, 2016 | 135.27 | Jul 29, 2016 | 133.27 | -1.48 |
| NCC Ltd. | Jun 17, 2016 | 75.35 | Jun 24, 2016 | 70.80 | -6.04 |
| NCC Ltd. | Jul 01, 2016 | 76.10 | Aug 05, 2016 | 78.65 | 3.35 |
| NCC Ltd. | Aug 19, 2016 | 84.95 | Sep 23, 2016 | 86.75 | 2.12 |
| NCC Ltd. | Oct 21, 2016 | 92.35 | Nov 04, 2016 | 83.45 | -9.64 |
| NCC Ltd. | Dec 16, 2016 | 82.60 | Dec 23, 2016 | 78.00 | -5.57 |
| NCC Ltd. | Jan 06, 2017 | 83.20 | Jan 20, 2017 | 79.65 | -4.27 |
| NCC Ltd. | Feb 03, 2017 | 85.10 | Feb 10, 2017 | 87.25 | 2.53 |
| NCC Ltd. | Apr 07, 2017 | 84.60 | Apr 21, 2017 | 96.80 | 14.42 |
| NCC Ltd. | Apr 28, 2017 | 95.45 | May 05, 2017 | 94.55 | -0.94 |
| Adani Enterprises Ltd. | Jun 17, 2016 | 76.40 | Jun 24, 2016 | 71.94 | -5.84 |
| Adani Enterprises Ltd. | Jul 01, 2016 | 82.07 | Jul 15, 2016 | 78.43 | -4.44 |
| Adani Enterprises Ltd. | Mar 03, 2017 | 91.81 | Mar 10, 2017 | 91.18 | -0.69 |
| Adani Enterprises Ltd. | Mar 17, 2017 | 100.54 | May 26, 2017 | 112.41 | 11.81 |
| Tata Chemicals Ltd. | Jul 01, 2016 | 445.70 | Aug 05, 2016 | 481.00 | 7.92 |
| Tata Chemicals Ltd. | Aug 12, 2016 | 493.45 | Nov 04, 2016 | 508.35 | 3.02 |
| Tata Chemicals Ltd. | Dec 30, 2016 | 502.05 | Feb 17, 2017 | 563.95 | 12.33 |
| Tata Chemicals Ltd. | Feb 23, 2017 | 575.80 | Mar 03, 2017 | 563.45 | -2.14 |
| Tata Chemicals Ltd. | Mar 31, 2017 | 599.70 | May 05, 2017 | 636.00 | 6.05 |
| Tata Chemicals Ltd. | May 19, 2017 | 618.00 | May 26, 2017 | 609.45 | -1.38 |
| Tata Chemicals Ltd. | Jun 02, 2017 | 637.00 | Jun 09, 2017 | 620.15 | -2.65 |
| Tata Chemicals Ltd. | Jul 07, 2017 | 649.00 | Jul 21, 2017 | 624.05 | -3.84 |
| Tata Chemicals Ltd. | Sep 15, 2017 | 636.55 | Nov 03, 2017 | 730.85 | 14.81 |
| Tata Chemicals Ltd. | Dec 22, 2017 | 732.70 | Jan 19, 2018 | 723.90 | -1.20 |
| Tata Chemicals Ltd. | Apr 06, 2018 | 723.40 | Apr 27, 2018 | 740.00 | 2.29 |
| Tata Chemicals Ltd. | May 04, 2018 | 764.00 | May 18, 2018 | 717.25 | -6.12 |
| Tata Chemicals Ltd. | Jun 15, 2018 | 739.30 | Jun 22, 2018 | 720.90 | -2.49 |
| South Indian Bank Ltd. | Jul 15, 2016 | 18.29 | Jul 22, 2016 | 17.79 | -2.73 |
| South Indian Bank Ltd. | Aug 19, 2016 | 18.54 | Sep 23, 2016 | 19.13 | 3.18 |
| South Indian Bank Ltd. | Oct 07, 2016 | 19.87 | Nov 04, 2016 | 18.71 | -5.84 |
| South Indian Bank Ltd. | May 12, 2017 | 23.70 | May 19, 2017 | 24.11 | 1.73 |
| South Indian Bank Ltd. | May 26, 2017 | 24.80 | Jun 09, 2017 | 25.90 | 4.44 |
| South Indian Bank Ltd. | Jun 16, 2017 | 27.10 | Aug 11, 2017 | 24.16 | -10.85 |
| South Indian Bank Ltd. | Sep 01, 2017 | 26.82 | Sep 29, 2017 | 25.90 | -3.43 |
| South Indian Bank Ltd. | Oct 06, 2017 | 28.98 | Nov 17, 2017 | 28.06 | -3.17 |
| South Indian Bank Ltd. | Nov 24, 2017 | 28.89 | Dec 15, 2017 | 28.48 | -1.42 |
| South Indian Bank Ltd. | Jan 05, 2018 | 30.22 | Jan 19, 2018 | 29.62 | -1.99 |
| Chennai Petroleum Co.. | Jul 22, 2016 | 255.50 | Oct 21, 2016 | 286.80 | 12.25 |
| Chennai Petroleum Co.. | Dec 16, 2016 | 275.30 | Dec 23, 2016 | 262.50 | -4.65 |
| Chennai Petroleum Co.. | Jan 06, 2017 | 322.00 | Feb 03, 2017 | 340.20 | 5.65 |
| Chennai Petroleum Co.. | Feb 10, 2017 | 379.00 | Mar 31, 2017 | 364.50 | -3.83 |
| Chennai Petroleum Co.. | Apr 07, 2017 | 374.40 | Apr 21, 2017 | 367.00 | -1.98 |
| Chennai Petroleum Co.. | Apr 28, 2017 | 379.50 | May 26, 2017 | 387.00 | 1.98 |
| Chennai Petroleum Co.. | Jun 09, 2017 | 382.85 | Jun 16, 2017 | 384.10 | 0.33 |
| Chennai Petroleum Co.. | Jul 14, 2017 | 400.00 | Aug 11, 2017 | 386.90 | -3.28 |
| Chennai Petroleum Co.. | Aug 24, 2017 | 415.35 | Sep 15, 2017 | 437.85 | 5.42 |
| Chennai Petroleum Co.. | Oct 13, 2017 | 431.90 | Nov 10, 2017 | 428.00 | -0.90 |
| Chennai Petroleum Co.. | Dec 22, 2017 | 438.00 | Jan 05, 2018 | 422.60 | -3.52 |
| Chennai Petroleum Co.. | Jan 12, 2018 | 447.30 | Jan 25, 2018 | 418.80 | -6.37 |
| Oil India Ltd. | Jul 22, 2016 | 124.98 | Jul 29, 2016 | 122.85 | -1.70 |
| Oil India Ltd. | Aug 12, 2016 | 122.97 | Sep 09, 2016 | 133.53 | 8.59 |
| Oil India Ltd. | Nov 04, 2016 | 134.20 | Nov 11, 2016 | 135.83 | 1.21 |
| Oil India Ltd. | Jan 13, 2017 | 153.60 | Jan 20, 2017 | 145.84 | -5.05 |
| Oil India Ltd. | Mar 24, 2017 | 147.91 | Mar 31, 2017 | 148.36 | 0.30 |
| Jet Airways (India) .. | Aug 05, 2016 | 598.05 | Aug 12, 2016 | 535.25 | -10.50 |
| Jet Airways (India) .. | May 05, 2017 | 530.80 | May 12, 2017 | 517.50 | -2.51 |
| Time Technoplast Ltd. | Aug 05, 2016 | 33.88 | Nov 18, 2016 | 45.58 | 34.53 |
| Time Technoplast Ltd. | Dec 02, 2016 | 45.85 | Dec 30, 2016 | 45.80 | -0.11 |
| Time Technoplast Ltd. | Jan 13, 2017 | 45.25 | Jan 20, 2017 | 44.50 | -1.66 |
| Time Technoplast Ltd. | Feb 10, 2017 | 45.60 | Mar 03, 2017 | 50.45 | 10.64 |
| Apollo Tyres Ltd. | Aug 12, 2016 | 170.40 | Aug 26, 2016 | 176.70 | 3.70 |
| Apollo Tyres Ltd. | Sep 02, 2016 | 194.50 | Oct 28, 2016 | 201.90 | 3.80 |
| Apollo Tyres Ltd. | Dec 16, 2016 | 194.85 | Dec 30, 2016 | 184.90 | -5.11 |
| Apollo Tyres Ltd. | Jan 13, 2017 | 187.75 | Jan 20, 2017 | 183.75 | -2.13 |
| JK Tyre & Industries.. | Aug 12, 2016 | 105.20 | Nov 04, 2016 | 137.15 | 30.37 |
| JK Tyre & Industries.. | Jan 13, 2017 | 127.55 | Feb 03, 2017 | 121.40 | -4.82 |
| JK Tyre & Industries.. | Mar 24, 2017 | 134.90 | May 12, 2017 | 165.70 | 22.83 |
| Rain Industries Ltd. | Aug 12, 2016 | 38.65 | Nov 18, 2016 | 46.80 | 21.09 |
| Rain Industries Ltd. | Dec 02, 2016 | 51.00 | May 26, 2017 | 100.75 | 97.55 |
| Rain Industries Ltd. | Jun 02, 2017 | 103.40 | Jun 09, 2017 | 97.80 | -5.42 |
| Rain Industries Ltd. | Jun 23, 2017 | 104.55 | Nov 03, 2017 | 309.20 | 195.74 |
| Rain Industries Ltd. | Nov 17, 2017 | 330.10 | Dec 08, 2017 | 378.35 | 14.62 |
| Rain Industries Ltd. | Dec 22, 2017 | 361.20 | Jan 05, 2018 | 420.00 | 16.28 |
| PNC Infratech Ltd. | Aug 12, 2016 | 111.20 | Sep 16, 2016 | 120.35 | 8.23 |
| PNC Infratech Ltd. | Sep 23, 2016 | 120.65 | Oct 21, 2016 | 122.65 | 1.66 |
| PNC Infratech Ltd. | Apr 21, 2017 | 151.10 | May 26, 2017 | 144.75 | -4.20 |
| Bajaj Electricals Ltd. | Aug 19, 2016 | 260.25 | Sep 16, 2016 | 265.25 | 1.92 |
| Bajaj Electricals Ltd. | Sep 23, 2016 | 274.90 | Oct 07, 2016 | 262.25 | -4.60 |
| Bajaj Electricals Ltd. | Oct 28, 2016 | 259.50 | Nov 04, 2016 | 249.20 | -3.97 |
| Andhra Bank [Merged] | Aug 26, 2016 | 58.20 | Sep 16, 2016 | 58.90 | 1.20 |
| NAVA Ltd. | Aug 26, 2016 | 60.30 | Sep 02, 2016 | 56.98 | -5.51 |
| NAVA Ltd. | Sep 16, 2016 | 59.55 | Sep 23, 2016 | 59.50 | -0.08 |
| NAVA Ltd. | Sep 30, 2016 | 66.15 | Oct 21, 2016 | 66.73 | 0.88 |
| NAVA Ltd. | Oct 28, 2016 | 68.10 | Nov 18, 2016 | 57.58 | -15.45 |
| NAVA Ltd. | Apr 28, 2017 | 75.13 | May 05, 2017 | 72.70 | -3.23 |
| NAVA Ltd. | May 19, 2017 | 69.38 | May 26, 2017 | 68.93 | -0.65 |
| Great Eastern Shippi.. | Sep 02, 2016 | 370.00 | Sep 30, 2016 | 353.90 | -4.35 |
| Great Eastern Shippi.. | Oct 07, 2016 | 376.00 | Oct 28, 2016 | 374.95 | -0.28 |
| Great Eastern Shippi.. | Dec 09, 2016 | 371.50 | Dec 23, 2016 | 358.00 | -3.63 |
| Great Eastern Shippi.. | Jan 06, 2017 | 383.30 | Feb 03, 2017 | 390.00 | 1.75 |
| PTC India Ltd. | Sep 02, 2016 | 84.40 | Sep 16, 2016 | 79.00 | -6.40 |
| PTC India Ltd. | Jan 20, 2017 | 81.15 | Feb 03, 2017 | 85.90 | 5.85 |
| PTC India Ltd. | Feb 10, 2017 | 91.25 | Feb 17, 2017 | 86.20 | -5.53 |
| PTC India Ltd. | Aug 11, 2017 | 108.20 | Oct 13, 2017 | 121.45 | 12.25 |
| PTC India Ltd. | Nov 03, 2017 | 125.20 | Nov 10, 2017 | 119.45 | -4.59 |
| PTC India Ltd. | Jan 05, 2018 | 119.95 | Jan 19, 2018 | 115.95 | -3.33 |
| V-Guard Industries L.. | Sep 02, 2016 | 132.46 | Oct 21, 2016 | 132.18 | -0.21 |
| Bajaj Finance Ltd. | Sep 09, 2016 | 115.36 | Oct 28, 2016 | 107.26 | -7.02 |
| MRF Ltd. | Sep 09, 2016 | 40200.00 | Sep 30, 2016 | 51100.05 | 27.11 |
| Trent Ltd. | Sep 16, 2016 | 150.47 | Oct 21, 2016 | 136.97 | -8.97 |
| UNO Minda Ltd. | Sep 16, 2016 | 51.22 | Nov 11, 2016 | 56.45 | 10.21 |
| Balrampur Chini Mill.. | Oct 07, 2016 | 117.70 | Oct 14, 2016 | 112.15 | -4.72 |
| Balrampur Chini Mill.. | Oct 21, 2016 | 120.45 | Nov 04, 2016 | 104.60 | -13.16 |
| Balrampur Chini Mill.. | Nov 11, 2016 | 115.80 | Nov 18, 2016 | 116.15 | 0.30 |
| Balrampur Chini Mill.. | Nov 25, 2016 | 121.20 | Dec 16, 2016 | 118.60 | -2.15 |
| Balrampur Chini Mill.. | Dec 30, 2016 | 125.25 | Mar 24, 2017 | 146.25 | 16.77 |
| Balrampur Chini Mill.. | Apr 13, 2017 | 150.65 | Jun 02, 2017 | 155.20 | 3.02 |
| Balrampur Chini Mill.. | Jul 14, 2017 | 154.70 | Aug 11, 2017 | 165.15 | 6.76 |
| Balrampur Chini Mill.. | Sep 01, 2017 | 173.55 | Sep 08, 2017 | 172.45 | -0.63 |
| Balrampur Chini Mill.. | Nov 03, 2017 | 169.75 | Nov 10, 2017 | 163.20 | -3.86 |
| Tata Coffee Ltd. | Oct 21, 2016 | 137.20 | Nov 04, 2016 | 119.80 | -12.68 |
| Tata Coffee Ltd. | Jan 20, 2017 | 121.50 | Feb 17, 2017 | 121.40 | -0.08 |
| Tata Coffee Ltd. | Mar 24, 2017 | 125.15 | Apr 21, 2017 | 124.65 | -0.40 |
| Tata Coffee Ltd. | May 05, 2017 | 129.80 | May 26, 2017 | 130.05 | 0.19 |
| Tata Coffee Ltd. | Jun 16, 2017 | 134.20 | Jun 23, 2017 | 128.35 | -4.36 |
| Tata Coffee Ltd. | Jul 07, 2017 | 142.75 | Jul 21, 2017 | 138.55 | -2.94 |
| SJVN Ltd. | Nov 04, 2016 | 31.45 | Nov 11, 2016 | 29.50 | -6.20 |
| SJVN Ltd. | Mar 31, 2017 | 33.55 | Apr 21, 2017 | 35.05 | 4.47 |
| SJVN Ltd. | Jul 21, 2017 | 33.05 | Aug 04, 2017 | 33.00 | -0.15 |
| SJVN Ltd. | Nov 03, 2017 | 36.00 | Nov 17, 2017 | 34.60 | -3.89 |
| SJVN Ltd. | Jan 05, 2018 | 37.95 | Jan 19, 2018 | 34.95 | -7.91 |
| SJVN Ltd. | Feb 09, 2018 | 37.00 | Feb 23, 2018 | 34.85 | -5.81 |
| Solar Industries Ind.. | Nov 04, 2016 | 668.95 | Nov 11, 2016 | 682.20 | 1.98 |
| GAIL (India) Ltd. | Nov 18, 2016 | 80.06 | Nov 25, 2016 | 78.22 | -2.30 |
| GAIL (India) Ltd. | Dec 02, 2016 | 81.17 | Dec 16, 2016 | 77.83 | -4.11 |
| GAIL (India) Ltd. | Dec 23, 2016 | 80.92 | Feb 23, 2017 | 97.04 | 19.92 |
| GAIL (India) Ltd. | Mar 03, 2017 | 97.55 | Mar 31, 2017 | 94.24 | -3.39 |
| GAIL (India) Ltd. | Apr 07, 2017 | 96.66 | Apr 13, 2017 | 94.92 | -1.80 |
| GAIL (India) Ltd. | Apr 21, 2017 | 99.88 | May 26, 2017 | 100.42 | 0.54 |
| GAIL (India) Ltd. | Jun 02, 2017 | 100.59 | Jun 09, 2017 | 95.29 | -5.27 |
| GAIL (India) Ltd. | Jul 28, 2017 | 94.99 | Aug 04, 2017 | 94.44 | -0.58 |
| GAIL (India) Ltd. | May 11, 2018 | 114.18 | May 18, 2018 | 107.57 | -5.79 |
| KPR Mill Ltd. | Dec 02, 2016 | 116.24 | Dec 23, 2016 | 121.41 | 4.45 |
| Oil And Natural Gas .. | Dec 16, 2016 | 201.70 | Dec 30, 2016 | 191.35 | -5.13 |
| Oil And Natural Gas .. | Jan 06, 2017 | 202.55 | Jan 20, 2017 | 197.30 | -2.59 |
| Oil And Natural Gas .. | Jan 27, 2017 | 204.50 | Feb 03, 2017 | 200.95 | -1.74 |
| Oil And Natural Gas .. | Dec 15, 2017 | 183.00 | Jan 19, 2018 | 194.10 | 6.07 |
| Oil And Natural Gas .. | Jan 25, 2018 | 207.75 | Feb 02, 2018 | 192.45 | -7.36 |
| Adani Power Ltd. | Jan 13, 2017 | 7.22 | Jan 27, 2017 | 7.31 | 1.25 |
| Adani Power Ltd. | Feb 03, 2017 | 7.35 | Feb 17, 2017 | 6.96 | -5.31 |
| Adani Power Ltd. | Feb 23, 2017 | 7.71 | Apr 13, 2017 | 6.56 | -14.92 |
| Kalpataru Projects I.. | Feb 03, 2017 | 287.55 | Feb 10, 2017 | 284.10 | -1.20 |
| Kalpataru Projects I.. | Mar 17, 2017 | 293.10 | Mar 24, 2017 | 286.85 | -2.13 |
| Kalpataru Projects I.. | Mar 31, 2017 | 322.70 | May 19, 2017 | 352.25 | 9.16 |
| Union Bank of India | Feb 10, 2017 | 149.95 | Feb 17, 2017 | 141.50 | -5.64 |
| Union Bank of India | Mar 17, 2017 | 153.40 | Apr 07, 2017 | 151.60 | -1.17 |
| Union Bank of India | Apr 28, 2017 | 171.50 | May 12, 2017 | 174.80 | 1.92 |
| REC Ltd. | Feb 17, 2017 | 108.15 | Mar 10, 2017 | 114.38 | 5.76 |
| REC Ltd. | Mar 17, 2017 | 126.22 | Jun 02, 2017 | 142.46 | 12.87 |
| Rajesh Exports Ltd. | Feb 23, 2017 | 512.00 | Apr 13, 2017 | 587.15 | 14.68 |
| Rajesh Exports Ltd. | Apr 21, 2017 | 604.65 | Apr 28, 2017 | 615.20 | 1.74 |
| Rajesh Exports Ltd. | Jun 02, 2017 | 652.70 | Jun 23, 2017 | 690.85 | 5.84 |
| Rajesh Exports Ltd. | Jul 07, 2017 | 660.50 | Jul 28, 2017 | 699.85 | 5.96 |
| Rajesh Exports Ltd. | Aug 11, 2017 | 709.05 | Sep 29, 2017 | 819.40 | 15.56 |
| Rajesh Exports Ltd. | Oct 18, 2017 | 816.30 | Nov 03, 2017 | 777.25 | -4.78 |
| Rajesh Exports Ltd. | Dec 08, 2017 | 813.10 | Feb 09, 2018 | 812.50 | -0.07 |
| Tata Steel Long Prod.. | Feb 23, 2017 | 622.00 | Mar 03, 2017 | 683.05 | 9.82 |
| Tata Steel Long Prod.. | Dec 29, 2017 | 985.00 | Jan 12, 2018 | 1190.00 | 20.81 |
| Tata Steel Long Prod.. | Jan 19, 2018 | 1172.00 | Feb 02, 2018 | 985.95 | -15.87 |
| Bharat Electronics L.. | Mar 17, 2017 | 48.97 | May 26, 2017 | 53.02 | 8.27 |
| Eros International M.. | Mar 24, 2017 | 267.50 | Apr 07, 2017 | 248.90 | -6.95 |
| Eros International M.. | Apr 21, 2017 | 252.30 | Apr 28, 2017 | 217.00 | -13.99 |
| HT Media Ltd. | Apr 07, 2017 | 86.00 | Apr 21, 2017 | 83.00 | -3.49 |
| HT Media Ltd. | Jul 21, 2017 | 85.10 | Aug 04, 2017 | 86.45 | 1.59 |
| HT Media Ltd. | Aug 24, 2017 | 91.65 | Sep 15, 2017 | 97.70 | 6.60 |
| HT Media Ltd. | Oct 18, 2017 | 101.50 | Nov 17, 2017 | 96.25 | -5.17 |
| HT Media Ltd. | Nov 24, 2017 | 100.95 | Dec 08, 2017 | 97.75 | -3.17 |
| HT Media Ltd. | Jan 05, 2018 | 107.80 | Jan 25, 2018 | 105.00 | -2.60 |
| EID Parry (India) Ltd. | Apr 21, 2017 | 302.30 | Apr 28, 2017 | 300.90 | -0.46 |
| EID Parry (India) Ltd. | Sep 22, 2017 | 348.65 | Sep 29, 2017 | 343.10 | -1.59 |
| Federal Bank Ltd. | Apr 28, 2017 | 107.60 | May 05, 2017 | 116.40 | 8.18 |
| Gujarat Mineral Deve.. | May 12, 2017 | 133.15 | Jul 21, 2017 | 145.20 | 9.05 |
| Gujarat Mineral Deve.. | Sep 08, 2017 | 148.55 | Sep 22, 2017 | 142.05 | -4.38 |
| Gujarat Mineral Deve.. | Oct 06, 2017 | 150.25 | Dec 01, 2017 | 162.20 | 7.95 |
| Gujarat Mineral Deve.. | Dec 29, 2017 | 167.15 | Jan 19, 2018 | 150.90 | -9.72 |
| SREI Infrastructure .. | May 12, 2017 | 114.05 | Aug 11, 2017 | 110.50 | -3.11 |
| SREI Infrastructure .. | Aug 24, 2017 | 120.35 | Sep 08, 2017 | 117.80 | -2.12 |
| SREI Infrastructure .. | Oct 18, 2017 | 116.95 | Nov 10, 2017 | 104.35 | -10.77 |
| Vijaya Bank | May 12, 2017 | 87.65 | Jun 09, 2017 | 79.15 | -9.70 |
| Vijaya Bank | Jun 16, 2017 | 80.20 | Jun 23, 2017 | 74.45 | -7.17 |
| Vijaya Bank | Jul 07, 2017 | 75.00 | Jul 14, 2017 | 74.90 | -0.13 |
| KEC International Ltd. | May 19, 2017 | 245.15 | May 26, 2017 | 254.35 | 3.75 |
| KEC International Ltd. | Jun 23, 2017 | 242.25 | Jun 30, 2017 | 257.75 | 6.40 |
| Chambal Fertilisers .. | May 26, 2017 | 123.60 | Sep 29, 2017 | 141.95 | 14.85 |
| Chambal Fertilisers .. | Oct 13, 2017 | 148.30 | Nov 10, 2017 | 137.25 | -7.45 |
| Chambal Fertilisers .. | Dec 08, 2017 | 143.55 | Jan 12, 2018 | 153.60 | 7.00 |
| Chambal Fertilisers .. | Feb 16, 2018 | 155.60 | Mar 09, 2018 | 152.65 | -1.90 |
| Chambal Fertilisers .. | Mar 16, 2018 | 164.60 | Apr 20, 2018 | 201.40 | 22.36 |
| Chambal Fertilisers .. | May 04, 2018 | 193.20 | May 11, 2018 | 176.50 | -8.64 |
| JSW Steel Ltd. | May 26, 2017 | 198.85 | Jun 02, 2017 | 194.75 | -2.06 |
| JSW Steel Ltd. | Jun 09, 2017 | 202.00 | Jun 16, 2017 | 194.85 | -3.54 |
| JSW Steel Ltd. | Jun 30, 2017 | 203.40 | Jul 14, 2017 | 215.15 | 5.78 |
| Sunteck Realty Ltd. | May 26, 2017 | 223.35 | Nov 17, 2017 | 392.60 | 75.78 |
| Cox & Kings Ltd. | Jun 02, 2017 | 224.45 | Aug 18, 2017 | 273.40 | 21.81 |
| Cox & Kings Ltd. | Sep 29, 2017 | 276.90 | Oct 13, 2017 | 269.95 | -2.51 |
| Cox & Kings Ltd. | Dec 29, 2017 | 271.45 | Jan 12, 2018 | 266.90 | -1.68 |
| Hindalco Industries .. | Jun 02, 2017 | 197.05 | Jun 16, 2017 | 195.25 | -0.91 |
| Hindalco Industries .. | Jul 14, 2017 | 205.95 | Aug 18, 2017 | 230.05 | 11.70 |
| Hindalco Industries .. | Sep 01, 2017 | 243.75 | Oct 13, 2017 | 266.60 | 9.37 |
| Hindalco Industries .. | Jan 12, 2018 | 268.45 | Jan 19, 2018 | 258.20 | -3.82 |
| Redington Ltd. | Jun 02, 2017 | 73.38 | Jun 30, 2017 | 65.48 | -10.77 |
| Redington Ltd. | Jul 07, 2017 | 68.65 | Dec 29, 2017 | 87.30 | 27.17 |
| Redington Ltd. | Jan 12, 2018 | 95.60 | Jan 25, 2018 | 92.00 | -3.77 |
| Jain Irrigation Syst.. | Jun 09, 2017 | 105.30 | Jun 30, 2017 | 102.75 | -2.42 |
| Jain Irrigation Syst.. | Jul 21, 2017 | 109.25 | Aug 04, 2017 | 102.10 | -6.54 |
| Jain Irrigation Syst.. | Sep 08, 2017 | 102.95 | Sep 22, 2017 | 99.55 | -3.30 |
| Jain Irrigation Syst.. | Apr 27, 2018 | 116.50 | May 04, 2018 | 112.25 | -3.65 |
| NLC India Ltd. | Jun 09, 2017 | 104.50 | Jun 16, 2017 | 102.00 | -2.39 |
| NLC India Ltd. | Jul 14, 2017 | 106.30 | Jul 21, 2017 | 102.60 | -3.48 |
| NLC India Ltd. | Dec 29, 2017 | 109.80 | Jan 12, 2018 | 108.90 | -0.82 |
| Power Grid Corporati.. | Jun 09, 2017 | 116.27 | Jun 23, 2017 | 115.88 | -0.34 |
| Power Grid Corporati.. | Jul 07, 2017 | 117.56 | Jul 28, 2017 | 120.38 | 2.40 |
| Power Grid Corporati.. | Oct 27, 2017 | 119.03 | Nov 10, 2017 | 118.60 | -0.36 |
| Tata Consumer Produc.. | Jun 09, 2017 | 152.50 | Jun 23, 2017 | 149.29 | -2.10 |
| Tata Consumer Produc.. | Jul 07, 2017 | 155.81 | Aug 11, 2017 | 162.18 | 4.09 |
| Tata Consumer Produc.. | Aug 18, 2017 | 192.01 | Oct 18, 2017 | 204.26 | 6.38 |
| Tata Consumer Produc.. | Oct 27, 2017 | 217.79 | Nov 10, 2017 | 233.25 | 7.10 |
| Vedanta Ltd. | Jun 16, 2017 | 236.80 | Aug 24, 2017 | 298.55 | 26.08 |
| Vedanta Ltd. | Sep 01, 2017 | 314.95 | Nov 17, 2017 | 307.60 | -2.33 |
| Vedanta Ltd. | Dec 22, 2017 | 316.55 | Jan 25, 2018 | 345.40 | 9.11 |
| Vedanta Ltd. | Mar 01, 2018 | 322.50 | Mar 09, 2018 | 305.00 | -5.43 |
| Dilip Buildcon Ltd. | Jun 16, 2017 | 443.45 | Jun 23, 2017 | 427.65 | -3.56 |
| Gujarat State Fertil.. | Jul 14, 2017 | 126.10 | Aug 11, 2017 | 123.60 | -1.98 |
| Gujarat State Fertil.. | Aug 18, 2017 | 137.95 | Sep 15, 2017 | 139.00 | 0.76 |
| Gujarat State Fertil.. | Oct 27, 2017 | 155.05 | Nov 10, 2017 | 140.40 | -9.45 |
| Gujarat State Fertil.. | Dec 22, 2017 | 150.20 | Jan 19, 2018 | 152.55 | 1.56 |
| Punjab National Bank | Jul 14, 2017 | 153.65 | Aug 04, 2017 | 151.05 | -1.69 |
| Punjab National Bank | Nov 03, 2017 | 207.80 | Dec 01, 2017 | 171.50 | -17.47 |
| Punjab National Bank | Jan 25, 2018 | 181.40 | Feb 02, 2018 | 161.15 | -11.16 |
| Wipro Ltd. | Jul 14, 2017 | 97.44 | Jul 21, 2017 | 107.27 | 10.09 |
| Biocon Ltd. | Jul 21, 2017 | 200.12 | Jul 28, 2017 | 195.32 | -2.40 |
| Coforge Ltd. | Jul 21, 2017 | 108.73 | Jul 28, 2017 | 103.58 | -4.74 |
| Coforge Ltd. | Sep 29, 2017 | 108.51 | Oct 06, 2017 | 113.12 | 4.25 |
| Coforge Ltd. | Oct 18, 2017 | 122.72 | Oct 27, 2017 | 128.24 | 4.50 |
| Coforge Ltd. | Nov 03, 2017 | 129.77 | Nov 17, 2017 | 128.44 | -1.02 |
| Coforge Ltd. | Dec 29, 2017 | 129.01 | Jan 25, 2018 | 181.20 | 40.45 |
| Navin Fluorine Inter.. | Jul 21, 2017 | 666.55 | Aug 11, 2017 | 680.30 | 2.06 |
| Navin Fluorine Inter.. | Aug 18, 2017 | 680.35 | Sep 01, 2017 | 664.10 | -2.39 |
| Navin Fluorine Inter.. | Oct 06, 2017 | 755.85 | Oct 18, 2017 | 707.10 | -6.45 |
| Rashtriya Chemicals .. | Jul 28, 2017 | 87.20 | Aug 04, 2017 | 104.75 | 20.13 |
| Rashtriya Chemicals .. | Aug 11, 2017 | 92.20 | Aug 18, 2017 | 97.25 | 5.48 |
| Rashtriya Chemicals .. | Sep 01, 2017 | 95.05 | Sep 22, 2017 | 91.10 | -4.16 |
| Rashtriya Chemicals .. | Nov 03, 2017 | 94.10 | Nov 10, 2017 | 92.30 | -1.91 |
| Rashtriya Chemicals .. | Dec 22, 2017 | 93.90 | Jan 05, 2018 | 103.30 | 10.01 |
| Deepak Fertilisers &.. | Aug 11, 2017 | 335.00 | Aug 18, 2017 | 388.00 | 15.82 |
| Deepak Fertilisers &.. | Aug 24, 2017 | 391.10 | Oct 13, 2017 | 432.20 | 10.51 |
| Deepak Fertilisers &.. | Dec 29, 2017 | 425.80 | Jan 19, 2018 | 389.10 | -8.62 |
| Petronet LNG Ltd. | Aug 18, 2017 | 228.55 | Sep 01, 2017 | 223.95 | -2.01 |
| Petronet LNG Ltd. | Sep 15, 2017 | 231.10 | Sep 22, 2017 | 225.50 | -2.42 |
| Petronet LNG Ltd. | Sep 29, 2017 | 231.20 | Nov 10, 2017 | 263.10 | 13.80 |
| Ashoka Buildcon Ltd. | Oct 06, 2017 | 132.57 | Oct 13, 2017 | 125.90 | -5.03 |
| Ashoka Buildcon Ltd. | Oct 27, 2017 | 145.33 | Nov 10, 2017 | 145.93 | 0.41 |
| Ashoka Buildcon Ltd. | Jan 12, 2018 | 160.93 | Jan 19, 2018 | 151.50 | -5.86 |
| MOIL Ltd. | Oct 13, 2017 | 207.45 | Nov 17, 2017 | 245.60 | 18.39 |
| MOIL Ltd. | Dec 29, 2017 | 242.50 | Jan 19, 2018 | 240.45 | -0.85 |
| MOIL Ltd. | Jan 25, 2018 | 237.90 | Feb 02, 2018 | 234.90 | -1.26 |
| Brigade Enterprises .. | Oct 27, 2017 | 133.05 | Nov 03, 2017 | 142.50 | 7.10 |
| Brigade Enterprises .. | Nov 10, 2017 | 141.78 | Nov 17, 2017 | 140.25 | -1.08 |
| Brigade Enterprises .. | Nov 24, 2017 | 149.00 | Dec 08, 2017 | 149.75 | 0.50 |
| Brigade Enterprises .. | Dec 29, 2017 | 157.50 | Jan 05, 2018 | 154.50 | -1.90 |
| Canara Bank | Oct 27, 2017 | 80.98 | Nov 10, 2017 | 78.30 | -3.31 |
| Canara Bank | Nov 17, 2017 | 77.78 | Nov 24, 2017 | 78.00 | 0.28 |
| Bliss GVS Pharma Ltd. | Oct 27, 2017 | 174.10 | Nov 17, 2017 | 195.00 | 12.00 |
| Bliss GVS Pharma Ltd. | Dec 08, 2017 | 203.50 | Dec 15, 2017 | 202.25 | -0.61 |
| Bliss GVS Pharma Ltd. | Dec 22, 2017 | 215.05 | Jan 25, 2018 | 204.10 | -5.09 |
| Bliss GVS Pharma Ltd. | Mar 23, 2018 | 199.00 | Apr 20, 2018 | 201.75 | 1.38 |
| Indraprastha Gas Ltd. | Nov 10, 2017 | 160.83 | Jan 19, 2018 | 155.50 | -3.31 |
| Jindal Saw Ltd. | Nov 10, 2017 | 59.08 | Dec 08, 2017 | 57.28 | -3.05 |
| Jindal Saw Ltd. | Dec 22, 2017 | 63.20 | Jan 25, 2018 | 77.30 | 22.31 |
| Welspun Corp Ltd. | Nov 10, 2017 | 142.90 | Nov 17, 2017 | 131.25 | -8.15 |
| Welspun Corp Ltd. | Dec 29, 2017 | 135.90 | Feb 02, 2018 | 157.20 | 15.67 |
| Welspun Corp Ltd. | Feb 09, 2018 | 165.00 | Feb 23, 2018 | 167.00 | 1.21 |
| Welspun Corp Ltd. | Mar 01, 2018 | 177.25 | Mar 16, 2018 | 150.30 | -15.20 |
| Mahindra & Mahindra .. | Dec 22, 2017 | 746.20 | Jan 05, 2018 | 755.60 | 1.26 |
| Mahindra & Mahindra .. | Feb 02, 2018 | 770.00 | Feb 09, 2018 | 750.00 | -2.60 |
| National Aluminium C.. | Dec 29, 2017 | 86.00 | Jan 12, 2018 | 84.20 | -2.09 |
| Bajaj Hindusthan Sug.. | Jan 05, 2018 | 17.20 | Jan 19, 2018 | 14.80 | -13.95 |
| Unichem Laboratories.. | Jan 12, 2018 | 359.10 | Feb 16, 2018 | 339.00 | -5.60 |
| Bank of Baroda | Jan 25, 2018 | 166.90 | Feb 02, 2018 | 153.00 | -8.33 |
| Bharat Heavy Electri.. | Jan 25, 2018 | 102.75 | Feb 02, 2018 | 93.40 | -9.10 |