1. Screener
  2. All Backtests
  3. Backtest

Higher DVM Stocks Among Midcaps and Largecaps

Stocks with higher DVM Scores showing momentum in the Midcap and Largecap space. To keep track of entries and exits set an alert on this screener.

Last Updated: 13 Jul 2026, 01:44 a.m. (IST)

Backtest Query
Trendlyne Durability Score > 50 AND Trendlyne Valuation Score >= 45 AND Trendlyne Momentum Score > 65 AND Prev Week Trendlyne Momentum Score > 60 AND Market Capitalization > 60 AND Week change % > - 5
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2017
End Date
June 15, 2018
Period
1 year, 4 months
Group
All Stocks
Frequency
weekly
Average Stock Return
2.04 %
Median Stock Return
-0.84 %
Active on Backtest End Date
3
Total Stocks Entries
1921
Total Winners
821
Max Winner
100.55 %
Binny Ltd.
Total Stocks Exits
1918
Total Losers
1074
Max Loser
-26.83 %
Shree Ajit Pulp & Paper Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Balrampur Chini Mill.. Feb 03, 2017 153.75 Feb 17, 2017 159.10 3.48
Balrampur Chini Mill.. Apr 21, 2017 165.90 May 05, 2017 158.70 -4.34
Balrampur Chini Mill.. May 12, 2017 165.05 May 19, 2017 159.85 -3.15
Balrampur Chini Mill.. Aug 04, 2017 173.70 Aug 11, 2017 165.15 -4.92
Bharat Petroleum Cor.. Feb 03, 2017 232.87 Feb 23, 2017 239.22 2.73
Bharat Petroleum Cor.. Apr 21, 2017 238.60 May 05, 2017 241.58 1.25
Bharat Petroleum Cor.. May 19, 2017 234.15 May 26, 2017 249.88 6.72
CESC Ltd. Feb 03, 2017 77.60 Feb 23, 2017 85.53 10.22
CESC Ltd. Apr 21, 2017 91.67 May 19, 2017 87.61 -4.43
CESC Ltd. Sep 08, 2017 103.63 Sep 22, 2017 101.41 -2.14
CESC Ltd. Oct 13, 2017 104.64 Oct 18, 2017 103.30 -1.28
CESC Ltd. Dec 29, 2017 104.85 Jan 19, 2018 111.16 6.02
GAIL (India) Ltd. Feb 03, 2017 89.76 Feb 23, 2017 97.04 8.11
GAIL (India) Ltd. Mar 24, 2017 95.32 Mar 31, 2017 94.24 -1.13
GAIL (India) Ltd. Apr 28, 2017 105.99 May 12, 2017 102.30 -3.48
Gujarat Narmada Vall.. Feb 03, 2017 246.00 Feb 23, 2017 263.95 7.30
Gujarat Narmada Vall.. Mar 03, 2017 267.00 Mar 17, 2017 254.50 -4.68
Gujarat Narmada Vall.. Apr 21, 2017 292.40 May 12, 2017 307.85 5.28
Gujarat Narmada Vall.. Jun 09, 2017 300.50 Jun 16, 2017 291.50 -3.00
Gujarat Narmada Vall.. Aug 04, 2017 300.00 Aug 11, 2017 268.00 -10.67
Gujarat Narmada Vall.. Sep 08, 2017 331.10 Sep 22, 2017 316.60 -4.38
Gujarat Narmada Vall.. Oct 13, 2017 429.35 Oct 18, 2017 446.80 4.06
Gujarat Narmada Vall.. Oct 27, 2017 494.80 Nov 10, 2017 445.10 -10.04
Gujarat Narmada Vall.. Nov 17, 2017 440.90 Nov 24, 2017 442.75 0.42
Gujarat Narmada Vall.. Dec 15, 2017 477.00 Jan 05, 2018 483.00 1.26
Gujarat Narmada Vall.. Jan 19, 2018 494.00 Jan 25, 2018 497.75 0.76
Hindalco Industries .. Feb 03, 2017 191.75 Feb 10, 2017 182.05 -5.06
Hindalco Industries .. Jun 02, 2017 197.05 Jun 16, 2017 195.25 -0.91
Hindalco Industries .. Jul 21, 2017 214.55 Aug 18, 2017 230.05 7.22
Hindalco Industries .. Sep 08, 2017 249.55 Sep 15, 2017 247.80 -0.70
Hindalco Industries .. Oct 06, 2017 250.90 Oct 18, 2017 275.30 9.72
Hindalco Industries .. Oct 27, 2017 270.05 Nov 03, 2017 268.90 -0.43
Hindalco Industries .. Dec 29, 2017 273.55 Jan 12, 2018 268.45 -1.86
Hindustan Petroleum .. Feb 03, 2017 241.71 Feb 23, 2017 253.78 4.99
Hindustan Petroleum .. Apr 07, 2017 238.13 Apr 13, 2017 248.53 4.37
Hindustan Petroleum .. Apr 21, 2017 247.60 May 12, 2017 238.09 -3.84
Hindustan Petroleum .. Jun 09, 2017 239.84 Jun 16, 2017 235.62 -1.76
Hindustan Petroleum .. Jul 28, 2017 249.63 Aug 24, 2017 310.80 24.50
Hindustan Petroleum .. Sep 01, 2017 321.60 Sep 08, 2017 307.97 -4.24
Hindustan Petroleum .. Oct 27, 2017 304.03 Nov 03, 2017 297.10 -2.28
India Cements Ltd. Feb 03, 2017 162.60 Feb 17, 2017 162.50 -0.06
India Cements Ltd. Apr 28, 2017 216.60 May 12, 2017 209.90 -3.09
India Cements Ltd. May 19, 2017 207.15 May 26, 2017 198.80 -4.03
India Cements Ltd. Jun 02, 2017 212.80 Jun 23, 2017 201.50 -5.31
India Cements Ltd. Jul 21, 2017 208.65 Jul 28, 2017 201.45 -3.45
Indian Oil Corporati.. Feb 03, 2017 129.12 Feb 10, 2017 126.68 -1.89
Indian Oil Corporati.. Mar 31, 2017 129.02 Apr 13, 2017 140.80 9.13
Indian Oil Corporati.. Apr 21, 2017 141.58 May 05, 2017 144.37 1.97
KNR Constructions Ltd. Feb 03, 2017 93.40 Feb 10, 2017 91.00 -2.57
KNR Constructions Ltd. Mar 10, 2017 90.45 Mar 17, 2017 90.52 0.08
KNR Constructions Ltd. Mar 24, 2017 91.42 Apr 13, 2017 97.05 6.16
KNR Constructions Ltd. Apr 21, 2017 98.38 Apr 28, 2017 100.10 1.75
KNR Constructions Ltd. May 05, 2017 101.95 May 19, 2017 101.30 -0.64
KNR Constructions Ltd. Dec 22, 2017 154.00 Jan 05, 2018 157.00 1.95
Rain Industries Ltd. Feb 03, 2017 77.80 Feb 23, 2017 85.15 9.45
Rain Industries Ltd. Mar 03, 2017 99.05 Apr 07, 2017 103.65 4.64
Rain Industries Ltd. Apr 21, 2017 104.00 May 12, 2017 104.55 0.53
Rain Industries Ltd. May 19, 2017 103.45 May 26, 2017 100.75 -2.61
Rain Industries Ltd. Jun 30, 2017 116.45 Aug 11, 2017 115.75 -0.60
Rain Industries Ltd. Aug 18, 2017 138.15 Aug 24, 2017 145.30 5.18
Rain Industries Ltd. Sep 01, 2017 143.85 Sep 08, 2017 141.95 -1.32
Rain Industries Ltd. Sep 15, 2017 152.60 Oct 18, 2017 216.30 41.74
Rain Industries Ltd. Oct 27, 2017 245.70 Nov 17, 2017 330.10 34.35
Rain Industries Ltd. Nov 24, 2017 327.50 Jan 25, 2018 418.40 27.76
Rain Industries Ltd. Mar 09, 2018 389.00 Mar 23, 2018 370.50 -4.76
Trident Ltd. Feb 03, 2017 6.88 Feb 17, 2017 6.95 1.02
Trident Ltd. Mar 03, 2017 7.47 Apr 07, 2017 8.16 9.24
Trident Ltd. May 05, 2017 8.65 May 19, 2017 8.24 -4.74
Trident Ltd. Jul 28, 2017 8.43 Aug 11, 2017 7.54 -10.56
Trident Ltd. Sep 01, 2017 9.66 Sep 22, 2017 9.74 0.83
Vardhman Textiles Ltd. Feb 03, 2017 266.01 Feb 17, 2017 260.11 -2.22
Vardhman Textiles Ltd. Jan 05, 2018 283.81 Jan 12, 2018 281.60 -0.78
Aksh Optifibre Ltd. Feb 03, 2017 25.00 Feb 10, 2017 24.60 -1.60
Ambika Cotton Mills .. Feb 03, 2017 1125.00 Feb 17, 2017 1140.00 1.33
Ambika Cotton Mills .. Mar 03, 2017 1232.95 Mar 10, 2017 1247.00 1.14
Ambika Cotton Mills .. Jul 21, 2017 1305.00 Jul 28, 2017 1304.00 -0.08
Ambika Cotton Mills .. Aug 04, 2017 1400.00 Aug 11, 2017 1285.00 -8.21
Ambika Cotton Mills .. Jan 12, 2018 1659.95 Jan 19, 2018 1483.00 -10.66
Beardsell Ltd. Feb 03, 2017 56.72 Feb 10, 2017 63.33 11.65
Birla Cable Ltd. Feb 03, 2017 46.85 Feb 10, 2017 43.20 -7.79
Birla Cable Ltd. Feb 16, 2018 64.05 Mar 01, 2018 62.95 -1.72
Birla Cable Ltd. Apr 13, 2018 77.20 Apr 20, 2018 93.50 21.11
Birla Cable Ltd. Jun 01, 2018 87.00 Jun 08, 2018 83.60 -3.91
Subscription required Jun 15, 2018 Active
(on Jun 15, 2018)
Compuage Infocom Ltd. Feb 03, 2017 50.40 Feb 10, 2017 56.49 12.08
Compuage Infocom Ltd. Feb 17, 2017 57.95 Feb 23, 2017 57.70 -0.43
LT Foods Ltd. Feb 03, 2017 44.08 Feb 17, 2017 56.10 27.27
LT Foods Ltd. Mar 03, 2017 53.60 Apr 13, 2017 65.10 21.46
LT Foods Ltd. Apr 21, 2017 66.50 Jun 16, 2017 69.10 3.91
LT Foods Ltd. Jul 21, 2017 69.30 Jul 28, 2017 68.05 -1.80
LT Foods Ltd. Aug 04, 2017 68.90 Aug 11, 2017 57.95 -15.89
LT Foods Ltd. Dec 22, 2017 85.55 Jan 19, 2018 92.95 8.65
LT Foods Ltd. Apr 13, 2018 93.20 Apr 27, 2018 91.95 -1.34
Dalmia Bharat Sugar .. Feb 03, 2017 193.75 Feb 10, 2017 181.70 -6.22
Dalmia Bharat Sugar .. Mar 10, 2017 179.60 Mar 17, 2017 180.05 0.25
Dalmia Bharat Sugar .. Apr 28, 2017 176.45 May 12, 2017 164.80 -6.60
Datamatics Global Se.. Feb 03, 2017 142.00 Feb 23, 2017 137.85 -2.92
Datamatics Global Se.. Jan 05, 2018 142.10 Jan 12, 2018 138.00 -2.89
Datamatics Global Se.. Apr 27, 2018 130.00 May 04, 2018 116.60 -10.31
Dhampur Sugar Mills .. Feb 03, 2017 195.00 Feb 23, 2017 196.00 0.51
Dhampur Sugar Mills .. Mar 03, 2017 209.50 Apr 13, 2017 222.40 6.16
Dhampur Sugar Mills .. Apr 21, 2017 240.90 May 19, 2017 220.00 -8.68
Dhampur Sugar Mills .. Jul 28, 2017 230.90 Aug 11, 2017 240.50 4.16
Dhampur Sugar Mills .. Oct 27, 2017 314.05 Nov 10, 2017 287.05 -8.60
Dwarikesh Sugar Indu.. Feb 03, 2017 44.66 Feb 10, 2017 42.32 -5.24
Dwarikesh Sugar Indu.. Feb 17, 2017 41.04 Feb 23, 2017 40.62 -1.02
Dwarikesh Sugar Indu.. Mar 03, 2017 42.70 Apr 13, 2017 45.42 6.37
Dwarikesh Sugar Indu.. Apr 21, 2017 48.52 Jun 09, 2017 41.84 -13.77
Dwarikesh Sugar Indu.. Jun 23, 2017 42.74 Aug 24, 2017 62.10 45.30
Dwarikesh Sugar Indu.. Sep 01, 2017 65.30 Sep 08, 2017 62.85 -3.75
Dwarikesh Sugar Indu.. Sep 22, 2017 68.40 Sep 29, 2017 62.45 -8.70
Dwarikesh Sugar Indu.. Oct 13, 2017 76.60 Oct 18, 2017 74.25 -3.07
Excel Industries Ltd. Feb 03, 2017 408.15 Feb 10, 2017 366.80 -10.13
Excel Industries Ltd. Oct 13, 2017 464.05 Oct 18, 2017 477.00 2.79
Excel Industries Ltd. Nov 24, 2017 602.65 Dec 01, 2017 643.00 6.70
Excel Industries Ltd. Dec 08, 2017 642.00 Jan 19, 2018 731.00 13.86
Gujarat Ambuja Expor.. Feb 03, 2017 23.78 Feb 23, 2017 28.30 19.01
Gujarat Ambuja Expor.. Mar 24, 2017 28.58 Apr 13, 2017 32.26 12.88
Gujarat Ambuja Expor.. Apr 21, 2017 33.21 Apr 28, 2017 32.73 -1.45
Gujarat Ambuja Expor.. May 26, 2017 33.54 Jun 02, 2017 32.63 -2.71
Gujarat Ambuja Expor.. Jul 14, 2017 34.23 Jul 28, 2017 32.96 -3.71
Gujarat Ambuja Expor.. Sep 15, 2017 35.71 Sep 29, 2017 35.44 -0.76
Gujarat Ambuja Expor.. Oct 13, 2017 40.49 Oct 18, 2017 40.66 0.42
Gokul Refoils & Solv.. Feb 03, 2017 23.25 Feb 10, 2017 23.00 -1.08
Gokul Refoils & Solv.. Mar 10, 2017 27.00 Mar 17, 2017 24.40 -9.63
Gokul Refoils & Solv.. Mar 31, 2017 23.60 Apr 13, 2017 23.00 -2.54
Gokul Refoils & Solv.. May 05, 2017 26.10 May 19, 2017 29.90 14.56
Gravita India Ltd. Feb 03, 2017 45.95 Feb 10, 2017 44.25 -3.70
Gravita India Ltd. Feb 17, 2017 46.00 Feb 23, 2017 46.05 0.11
Gravita India Ltd. Mar 10, 2017 52.70 Mar 31, 2017 50.95 -3.32
Gravita India Ltd. Apr 07, 2017 59.90 Apr 13, 2017 59.80 -0.17
Gravita India Ltd. Apr 21, 2017 60.95 Aug 04, 2017 99.85 63.82
Hinduja Global Solut.. Feb 03, 2017 281.00 Feb 23, 2017 306.58 9.10
Hinduja Global Solut.. Dec 01, 2017 355.03 Jan 19, 2018 460.05 29.58
Hinduja Global Solut.. Feb 02, 2018 478.25 Feb 09, 2018 469.00 -1.93
Hinduja Global Solut.. Apr 20, 2018 480.00 May 04, 2018 460.20 -4.13
Hindustan Composites.. Feb 03, 2017 532.42 Feb 23, 2017 531.20 -0.23
Hindustan Composites.. Mar 17, 2017 535.70 Apr 13, 2017 660.50 23.30
Hindustan Composites.. Apr 21, 2017 643.87 May 26, 2017 685.30 6.43
I G Petrochemicals L.. Feb 03, 2017 267.50 Feb 23, 2017 318.35 19.01
I G Petrochemicals L.. Mar 03, 2017 340.10 Apr 13, 2017 365.40 7.44
I G Petrochemicals L.. May 05, 2017 405.00 May 12, 2017 404.10 -0.22
I G Petrochemicals L.. May 19, 2017 391.00 Jun 30, 2017 391.30 0.08
I G Petrochemicals L.. Jul 14, 2017 446.45 Jul 28, 2017 440.80 -1.27
I G Petrochemicals L.. Sep 01, 2017 498.00 Sep 15, 2017 565.80 13.61
Jayant Agro Organics.. Feb 03, 2017 286.08 Feb 17, 2017 302.72 5.82
Jayant Agro Organics.. Aug 04, 2017 518.85 Aug 11, 2017 493.30 -4.92
Jay Bharat Maruti Ltd. Feb 03, 2017 69.84 Feb 23, 2017 70.89 1.50
Jay Bharat Maruti Ltd. Mar 03, 2017 75.47 Mar 24, 2017 84.19 11.55
Jindal Worldwide Ltd. Feb 03, 2017 4.00 Feb 17, 2017 3.68 -8.00
Jindal Worldwide Ltd. Mar 03, 2017 6.59 Mar 10, 2017 5.58 -15.33
Jindal Worldwide Ltd. Mar 17, 2017 5.86 Mar 24, 2017 5.25 -10.41
Jindal Worldwide Ltd. Mar 31, 2017 5.19 Apr 13, 2017 8.49 63.58
Jindal Worldwide Ltd. Apr 21, 2017 8.22 Jun 16, 2017 12.13 47.57
KM Sugar Mills Ltd. Feb 03, 2017 34.90 Feb 10, 2017 31.55 -9.60
KM Sugar Mills Ltd. Feb 17, 2017 30.25 Feb 23, 2017 29.60 -2.15
Manaksia Ltd. Feb 03, 2017 64.20 Feb 23, 2017 70.00 9.03
Manaksia Ltd. Mar 03, 2017 70.00 Mar 10, 2017 69.50 -0.71
Manaksia Ltd. May 05, 2017 75.75 May 19, 2017 72.85 -3.83
Manaksia Ltd. Jun 30, 2017 73.05 Jul 21, 2017 78.50 7.46
Munjal Auto Industri.. Feb 03, 2017 47.15 Feb 23, 2017 47.95 1.70
Munjal Auto Industri.. Mar 24, 2017 48.32 Apr 13, 2017 49.32 2.07
Munjal Auto Industri.. Apr 21, 2017 52.20 Apr 28, 2017 49.78 -4.64
Munjal Auto Industri.. May 12, 2017 49.55 Jun 23, 2017 63.92 29.00
Munjal Auto Industri.. Jun 30, 2017 69.95 Jul 14, 2017 72.70 3.93
Munjal Auto Industri.. Sep 15, 2017 69.80 Sep 22, 2017 69.85 0.07
Munjal Auto Industri.. Oct 06, 2017 71.85 Oct 18, 2017 87.45 21.71
Munjal Auto Industri.. Oct 27, 2017 89.00 Nov 10, 2017 83.10 -6.63
Munjal Auto Industri.. Nov 17, 2017 82.30 Dec 01, 2017 83.90 1.94
Munjal Auto Industri.. Dec 29, 2017 86.30 Jan 19, 2018 88.00 1.97
Murudeshwar Ceramics.. Feb 03, 2017 33.40 Feb 10, 2017 32.10 -3.89
Murudeshwar Ceramics.. Jul 14, 2017 42.70 Jul 21, 2017 43.70 2.34
Nahar Industrial Ent.. Feb 03, 2017 130.05 Feb 17, 2017 118.50 -8.88
Nahar Industrial Ent.. Apr 21, 2017 140.60 May 05, 2017 135.70 -3.49
National Fertilizers.. Feb 03, 2017 61.00 Feb 23, 2017 70.30 15.25
National Fertilizers.. Mar 03, 2017 72.50 Apr 13, 2017 73.80 1.79
National Fertilizers.. Apr 21, 2017 79.00 Jun 16, 2017 79.00 0.00
National Fertilizers.. Jul 21, 2017 78.75 Jul 28, 2017 69.40 -11.87
Nitin Spinners Ltd. Feb 03, 2017 86.00 Feb 23, 2017 100.00 16.28
Nitin Spinners Ltd. Mar 24, 2017 108.85 Apr 13, 2017 129.55 19.02
Nitin Spinners Ltd. Apr 21, 2017 134.40 May 19, 2017 125.75 -6.44
Nitin Spinners Ltd. Jul 14, 2017 130.05 Jul 21, 2017 132.10 1.58
Nitin Spinners Ltd. Aug 04, 2017 132.40 Aug 11, 2017 111.15 -16.05
Panama Petrochem Ltd. Feb 03, 2017 75.90 Feb 23, 2017 82.47 8.66
Panama Petrochem Ltd. Mar 03, 2017 98.17 Mar 10, 2017 102.47 4.38
Panama Petrochem Ltd. Mar 24, 2017 99.10 Apr 13, 2017 111.70 12.71
Panama Petrochem Ltd. Apr 28, 2017 101.50 May 05, 2017 97.20 -4.24
Panama Petrochem Ltd. Jun 02, 2017 97.20 Jun 23, 2017 94.47 -2.81
Panama Petrochem Ltd. Jul 07, 2017 108.60 Aug 24, 2017 133.70 23.11
Panama Petrochem Ltd. Sep 01, 2017 131.93 Sep 29, 2017 147.23 11.60
Panama Petrochem Ltd. Oct 27, 2017 169.05 Jan 25, 2018 223.60 32.27
PCBL Chemical Ltd. Feb 03, 2017 27.57 Feb 23, 2017 28.63 3.84
PCBL Chemical Ltd. Mar 24, 2017 31.75 Apr 13, 2017 38.20 20.31
PCBL Chemical Ltd. Apr 21, 2017 40.72 May 19, 2017 41.04 0.79
PCBL Chemical Ltd. May 26, 2017 42.50 Aug 11, 2017 61.20 44.00
PCBL Chemical Ltd. Aug 18, 2017 61.86 Aug 24, 2017 63.30 2.33
PCBL Chemical Ltd. Sep 01, 2017 70.70 Oct 18, 2017 91.60 29.56
PCBL Chemical Ltd. Oct 27, 2017 90.81 Dec 08, 2017 94.35 3.90
PCBL Chemical Ltd. Dec 29, 2017 97.40 Jan 12, 2018 144.80 48.67
PCBL Chemical Ltd. Feb 23, 2018 118.72 Mar 01, 2018 117.40 -1.11
PCBL Chemical Ltd. Apr 13, 2018 113.70 May 11, 2018 117.10 2.99
Pondy Oxides & Chemi.. Feb 03, 2017 71.20 Feb 23, 2017 82.13 15.35
Pondy Oxides & Chemi.. Mar 03, 2017 94.63 Apr 13, 2017 104.91 10.86
Pondy Oxides & Chemi.. Apr 21, 2017 112.66 May 12, 2017 118.23 4.94
Pondy Oxides & Chemi.. May 19, 2017 123.44 May 26, 2017 117.43 -4.87
Pondy Oxides & Chemi.. Jun 02, 2017 114.49 Jun 09, 2017 104.08 -9.09
Pondy Oxides & Chemi.. Jun 30, 2017 118.78 Jul 07, 2017 111.29 -6.31
Pondy Oxides & Chemi.. Oct 06, 2017 129.03 Oct 18, 2017 158.00 22.45
Pondy Oxides & Chemi.. Oct 27, 2017 183.24 Nov 10, 2017 176.79 -3.52
Pondy Oxides & Chemi.. Nov 24, 2017 179.53 Dec 01, 2017 163.34 -9.02
Pondy Oxides & Chemi.. Jan 12, 2018 170.25 Jan 19, 2018 163.78 -3.80
PPAP Automotive Ltd. Feb 03, 2017 207.50 Feb 17, 2017 199.50 -3.86
PPAP Automotive Ltd. Mar 24, 2017 226.60 Apr 13, 2017 264.40 16.68
PPAP Automotive Ltd. Apr 21, 2017 265.00 May 05, 2017 274.10 3.43
PPAP Automotive Ltd. May 12, 2017 325.00 May 19, 2017 326.00 0.31
PPAP Automotive Ltd. May 26, 2017 338.75 Jun 16, 2017 377.00 11.29
PPAP Automotive Ltd. Jun 23, 2017 366.05 Jul 28, 2017 345.70 -5.56
PPAP Automotive Ltd. Sep 08, 2017 375.00 Sep 22, 2017 354.00 -5.60
PPAP Automotive Ltd. Oct 13, 2017 377.30 Oct 18, 2017 374.00 -0.87
PPAP Automotive Ltd. Nov 10, 2017 436.65 Nov 17, 2017 445.00 1.91
PPAP Automotive Ltd. Nov 24, 2017 463.00 Dec 15, 2017 551.00 19.01
Precision Wires Indi.. Feb 03, 2017 17.29 Feb 17, 2017 16.44 -4.92
Precision Wires Indi.. May 12, 2017 18.95 May 19, 2017 18.11 -4.43
Precision Wires Indi.. Jun 23, 2017 20.09 Jun 30, 2017 19.76 -1.64
Precision Wires Indi.. Sep 15, 2017 25.73 Oct 13, 2017 27.69 7.62
Precision Wires Indi.. Oct 27, 2017 27.58 Nov 03, 2017 28.91 4.82
Precision Wires Indi.. Nov 24, 2017 29.46 Dec 22, 2017 38.17 29.57
Precision Wires Indi.. Jan 05, 2018 39.07 Jan 19, 2018 36.27 -7.17
Precision Wires Indi.. Mar 09, 2018 39.08 Mar 16, 2018 37.95 -2.89
Rajapalayam Mills Ltd. Feb 03, 2017 664.15 Feb 17, 2017 674.75 1.60
Rajapalayam Mills Ltd. Mar 03, 2017 879.80 Apr 07, 2017 881.05 0.14
Rajapalayam Mills Ltd. Apr 21, 2017 909.70 May 12, 2017 965.10 6.09
Sarda Energy & Miner.. Feb 03, 2017 24.10 Feb 23, 2017 24.65 2.28
Sarda Energy & Miner.. May 19, 2017 26.57 May 26, 2017 25.40 -4.40
Sarda Energy & Miner.. Jul 21, 2017 28.55 Aug 04, 2017 28.81 0.91
Sarda Energy & Miner.. Aug 18, 2017 37.40 Aug 24, 2017 37.90 1.34
Sarda Energy & Miner.. Sep 01, 2017 46.20 Sep 22, 2017 44.20 -4.33
Sarda Energy & Miner.. Oct 06, 2017 45.40 Oct 18, 2017 46.81 3.11
Sarda Energy & Miner.. Oct 27, 2017 47.43 Nov 10, 2017 44.49 -6.20
Sarda Energy & Miner.. Dec 01, 2017 47.00 Dec 15, 2017 46.39 -1.30
Sarda Energy & Miner.. Dec 29, 2017 50.20 Jan 19, 2018 57.23 14.00
Seshasayee Paper & B.. Feb 03, 2017 158.40 Feb 17, 2017 152.22 -3.90
Seshasayee Paper & B.. Mar 03, 2017 154.00 Mar 10, 2017 154.80 0.52
Seshasayee Paper & B.. Mar 17, 2017 154.42 Apr 13, 2017 162.00 4.91
Seshasayee Paper & B.. Jan 12, 2018 211.00 Jan 25, 2018 218.60 3.60
Shreyans Industries .. Feb 03, 2017 113.40 Feb 23, 2017 125.75 10.89
Shreyans Industries .. Mar 03, 2017 126.40 Apr 13, 2017 167.00 32.12
Shreyans Industries .. Apr 21, 2017 184.55 May 19, 2017 174.10 -5.66
Shreyans Industries .. Jul 14, 2017 174.00 Aug 04, 2017 164.95 -5.20
Shreyans Industries .. Dec 08, 2017 189.50 Dec 29, 2017 205.85 8.63
Shreyans Industries .. Jan 12, 2018 228.70 Jan 19, 2018 203.00 -11.24
SJVN Ltd. Feb 03, 2017 33.90 Feb 23, 2017 33.70 -0.59
SJVN Ltd. Apr 07, 2017 35.05 Apr 13, 2017 35.10 0.14
SJVN Ltd. Jan 12, 2018 37.65 Jan 19, 2018 34.95 -7.17
SJVN Ltd. Feb 16, 2018 37.05 Feb 23, 2018 34.85 -5.94
Savita Oil Technolog.. Feb 03, 2017 171.71 Feb 17, 2017 178.78 4.12
Savita Oil Technolog.. Mar 31, 2017 186.64 Apr 13, 2017 185.00 -0.88
Savita Oil Technolog.. Apr 21, 2017 190.97 Apr 28, 2017 184.60 -3.34
Savita Oil Technolog.. May 05, 2017 193.47 May 19, 2017 192.38 -0.56
Savita Oil Technolog.. Jun 02, 2017 219.42 Jun 23, 2017 233.10 6.23
Savita Oil Technolog.. Jun 30, 2017 238.17 Jul 28, 2017 244.93 2.84
Savita Oil Technolog.. Sep 15, 2017 255.02 Sep 29, 2017 245.96 -3.55
Star Paper Mills Ltd. Feb 03, 2017 181.00 Feb 23, 2017 183.15 1.19
Star Paper Mills Ltd. Apr 21, 2017 193.20 Apr 28, 2017 189.00 -2.17
Star Paper Mills Ltd. May 12, 2017 194.60 May 26, 2017 204.10 4.88
Star Paper Mills Ltd. Dec 15, 2017 273.90 Jan 05, 2018 282.00 2.96
Sutlej Textiles & In.. Feb 03, 2017 88.14 Feb 23, 2017 81.23 -7.84
Sutlej Textiles & In.. Mar 24, 2017 81.80 Apr 13, 2017 89.60 9.54
Sutlej Textiles & In.. Apr 21, 2017 91.85 Jun 09, 2017 88.82 -3.30
Sutlej Textiles & In.. Jun 23, 2017 91.40 Jul 21, 2017 90.24 -1.27
Tanfac Industries Ltd. Feb 03, 2017 40.33 Feb 17, 2017 31.35 -22.27
Tanla Platforms Ltd. Feb 03, 2017 58.30 Feb 17, 2017 54.35 -6.78
Technocraft Industri.. Feb 03, 2017 453.25 Feb 17, 2017 429.00 -5.35
Technocraft Industri.. Apr 07, 2017 447.00 Apr 13, 2017 450.00 0.67
Technocraft Industri.. Apr 21, 2017 468.00 May 12, 2017 480.00 2.56
Technocraft Industri.. Jul 14, 2017 460.20 Jul 21, 2017 444.80 -3.35
Thirumalai Chemicals.. Feb 03, 2017 82.80 Feb 23, 2017 85.50 3.26
Thirumalai Chemicals.. Mar 03, 2017 84.14 Mar 24, 2017 86.10 2.33
Thirumalai Chemicals.. Mar 31, 2017 88.20 Apr 13, 2017 88.70 0.57
Thirumalai Chemicals.. May 12, 2017 95.00 May 19, 2017 93.02 -2.08
Thirumalai Chemicals.. Jul 21, 2017 107.20 Aug 11, 2017 113.02 5.43
Thirumalai Chemicals.. Sep 01, 2017 132.40 Sep 15, 2017 154.10 16.39
Tokyo Plast Internat.. Feb 03, 2017 104.35 Feb 23, 2017 101.10 -3.11
Tokyo Plast Internat.. Mar 24, 2017 109.00 Apr 13, 2017 132.00 21.10
Tokyo Plast Internat.. Apr 21, 2017 133.00 May 05, 2017 125.20 -5.86
Tokyo Plast Internat.. May 12, 2017 124.85 May 19, 2017 123.00 -1.48
V2 Retail Ltd. Feb 03, 2017 15.11 Feb 23, 2017 17.93 18.66
V2 Retail Ltd. Mar 03, 2017 18.79 Apr 13, 2017 18.27 -2.77
V2 Retail Ltd. May 05, 2017 18.75 May 26, 2017 23.11 23.25
V2 Retail Ltd. Jun 09, 2017 23.39 Jun 16, 2017 25.20 7.74
V2 Retail Ltd. Jul 07, 2017 23.99 Jul 14, 2017 24.60 2.54
Naperol Investments .. Feb 03, 2017 947.60 Feb 17, 2017 911.80 -3.78
Naperol Investments .. Mar 31, 2017 980.25 Apr 13, 2017 997.45 1.75
Naperol Investments .. Jun 02, 2017 1319.95 Jun 23, 2017 1380.85 4.61
Naperol Investments .. Jul 07, 2017 1412.95 Jul 21, 2017 1450.15 2.63
Pix Transmissions Ltd. Feb 03, 2017 115.00 Feb 23, 2017 126.25 9.78
Pix Transmissions Ltd. Mar 03, 2017 123.55 Apr 13, 2017 135.40 9.59
Pix Transmissions Ltd. Apr 21, 2017 136.00 Jul 07, 2017 150.55 10.70
Pix Transmissions Ltd. Jan 05, 2018 193.00 Jan 19, 2018 186.15 -3.55
GEE Ltd. Feb 03, 2017 21.05 Feb 10, 2017 20.91 -0.67
Lakshmi Electrical C.. Feb 03, 2017 475.05 Feb 10, 2017 468.75 -1.33
Lakshmi Electrical C.. Apr 21, 2017 473.55 May 05, 2017 527.00 11.29
Lakshmi Electrical C.. Jul 14, 2017 544.75 Jul 21, 2017 616.15 13.11
Fermenta Biotech Ltd. Feb 03, 2017 67.50 Feb 17, 2017 63.83 -5.44
Associated Alcohols .. Feb 03, 2017 125.95 Feb 10, 2017 150.00 19.09
Associated Alcohols .. Jul 14, 2017 161.55 Jul 21, 2017 152.00 -5.91
Shri Jagdamba Polyme.. Feb 03, 2017 80.60 Feb 23, 2017 84.19 4.45
Shri Jagdamba Polyme.. Mar 17, 2017 82.00 Mar 24, 2017 75.80 -7.56
Shri Jagdamba Polyme.. Mar 31, 2017 72.50 Apr 13, 2017 80.00 10.34
Shri Jagdamba Polyme.. Apr 21, 2017 76.52 Apr 28, 2017 72.22 -5.62
Shri Jagdamba Polyme.. May 05, 2017 69.10 May 19, 2017 72.00 4.20
Shri Jagdamba Polyme.. May 26, 2017 73.00 Jun 02, 2017 72.61 -0.53
Shri Jagdamba Polyme.. Jun 09, 2017 85.26 Jun 30, 2017 76.50 -10.27
Shri Jagdamba Polyme.. Jul 07, 2017 80.30 Jul 21, 2017 67.60 -15.82
Shri Jagdamba Polyme.. Aug 04, 2017 76.50 Aug 11, 2017 72.11 -5.74
Shri Jagdamba Polyme.. Aug 18, 2017 78.22 Aug 24, 2017 89.67 14.64
Shri Jagdamba Polyme.. Sep 29, 2017 89.67 Oct 18, 2017 153.34 71.00
Shri Jagdamba Polyme.. Oct 27, 2017 153.34 Nov 03, 2017 153.30 -0.03
Shri Jagdamba Polyme.. Feb 16, 2018 209.75 Mar 01, 2018 208.50 -0.60
Shri Jagdamba Polyme.. Mar 09, 2018 209.75 Mar 28, 2018 200.60 -4.36
Shri Jagdamba Polyme.. Apr 06, 2018 209.75 May 11, 2018 301.00 43.50
Shivalik Bimetal Con.. Feb 03, 2017 17.48 Feb 23, 2017 18.88 8.01
Shivalik Bimetal Con.. Mar 03, 2017 19.17 Apr 13, 2017 21.00 9.55
Shivalik Bimetal Con.. Apr 21, 2017 24.33 Apr 28, 2017 22.67 -6.82
Shivalik Bimetal Con.. May 05, 2017 22.55 Jun 02, 2017 23.37 3.64
Shivalik Bimetal Con.. Jun 09, 2017 25.27 Jul 14, 2017 25.07 -0.79
Shivalik Bimetal Con.. Jul 21, 2017 24.88 Jul 28, 2017 24.75 -0.52
Shivalik Bimetal Con.. Sep 01, 2017 28.13 Sep 15, 2017 40.07 42.45
Shivalik Bimetal Con.. Oct 06, 2017 49.13 Oct 18, 2017 50.07 1.91
Shivalik Bimetal Con.. Oct 27, 2017 49.27 Jan 19, 2018 65.13 32.19
Shivalik Bimetal Con.. Feb 02, 2018 66.67 Feb 09, 2018 65.33 -2.01
India Homes Ltd. Feb 03, 2017 5.14 Feb 17, 2017 5.06 -1.56
India Homes Ltd. Mar 03, 2017 4.99 Mar 17, 2017 4.79 -4.01
Nova Iron & Steel Ltd. Feb 03, 2017 19.05 Feb 17, 2017 15.70 -17.59
Pakka Ltd. Feb 03, 2017 22.45 Feb 17, 2017 23.85 6.24
Pakka Ltd. Mar 10, 2017 30.60 Apr 13, 2017 38.05 24.35
Pakka Ltd. Apr 21, 2017 38.15 Apr 28, 2017 35.00 -8.26
Pakka Ltd. May 12, 2017 38.65 May 19, 2017 36.40 -5.82
Pakka Ltd. Sep 15, 2017 39.65 Sep 29, 2017 41.55 4.79
Pakka Ltd. Nov 10, 2017 43.10 Nov 17, 2017 39.65 -8.00
Pakka Ltd. Dec 08, 2017 52.30 Jan 19, 2018 71.00 35.76
Pakka Ltd. Feb 23, 2018 74.20 Mar 01, 2018 72.15 -2.76
Pakka Ltd. Apr 06, 2018 80.20 Apr 20, 2018 90.80 13.22
Ram Ratna Wires Ltd. Feb 03, 2017 23.29 Feb 23, 2017 27.84 19.54
Ram Ratna Wires Ltd. Mar 03, 2017 29.50 Apr 13, 2017 29.06 -1.49
Ram Ratna Wires Ltd. Apr 21, 2017 29.63 May 05, 2017 27.78 -6.24
Ram Ratna Wires Ltd. May 26, 2017 29.13 Jul 21, 2017 38.16 31.00
Ram Ratna Wires Ltd. Aug 04, 2017 37.63 Aug 11, 2017 35.24 -6.35
Ram Ratna Wires Ltd. Sep 15, 2017 40.63 Sep 29, 2017 40.84 0.52
Ram Ratna Wires Ltd. Oct 27, 2017 43.81 Nov 10, 2017 41.69 -4.84
Ram Ratna Wires Ltd. Nov 17, 2017 46.39 Dec 01, 2017 44.01 -5.13
Ram Ratna Wires Ltd. Dec 15, 2017 50.21 Jan 12, 2018 56.00 11.53
Bharat Seats Ltd. Feb 03, 2017 33.33 Feb 17, 2017 33.55 0.66
Bharat Seats Ltd. Mar 31, 2017 35.73 Apr 13, 2017 36.55 2.29
Bharat Seats Ltd. Apr 21, 2017 41.08 May 12, 2017 41.75 1.63
Bharat Seats Ltd. Jun 02, 2017 43.55 Jun 16, 2017 42.30 -2.87
Bharat Seats Ltd. Jun 23, 2017 43.28 Jun 30, 2017 42.48 -1.85
Bharat Seats Ltd. Jul 07, 2017 46.55 Aug 11, 2017 55.55 19.33
Bharat Seats Ltd. Aug 18, 2017 59.68 Aug 24, 2017 58.33 -2.26
DCM Shriram Industri.. Feb 03, 2017 63.90 Feb 10, 2017 62.34 -2.44
DCM Shriram Industri.. Mar 24, 2017 63.00 Apr 13, 2017 63.60 0.95
DCM Shriram Industri.. Apr 28, 2017 69.48 May 26, 2017 65.07 -6.35
BCL Industries Ltd. Feb 03, 2017 5.15 Feb 10, 2017 5.00 -2.91
BCL Industries Ltd. Mar 03, 2017 5.93 Mar 24, 2017 6.08 2.53
BCL Industries Ltd. Apr 07, 2017 6.72 Apr 13, 2017 7.11 5.80
BCL Industries Ltd. Apr 21, 2017 7.20 May 26, 2017 7.80 8.33
BCL Industries Ltd. Jun 02, 2017 8.20 Jun 09, 2017 7.98 -2.68
BCL Industries Ltd. Jul 14, 2017 7.91 Aug 04, 2017 7.90 -0.13
BCL Industries Ltd. Sep 01, 2017 7.85 Oct 18, 2017 10.20 29.94
BCL Industries Ltd. Nov 24, 2017 13.35 Dec 22, 2017 13.72 2.77
BCL Industries Ltd. Jan 12, 2018 18.75 Jan 19, 2018 16.92 -9.76
BCL Industries Ltd. Apr 13, 2018 15.25 Apr 20, 2018 14.52 -4.79
Riddhi Siddhi Gluco .. Feb 03, 2017 422.00 Feb 10, 2017 401.05 -4.96
Riddhi Siddhi Gluco .. Mar 31, 2017 440.00 Apr 13, 2017 501.50 13.98
P G Foils Ltd. Feb 03, 2017 106.10 Feb 17, 2017 100.25 -5.51
P G Foils Ltd. Jun 09, 2017 122.00 Jul 21, 2017 130.00 6.56
P G Foils Ltd. Sep 08, 2017 148.00 Sep 15, 2017 137.80 -6.89
P G Foils Ltd. Oct 13, 2017 174.55 Oct 18, 2017 185.05 6.02
P G Foils Ltd. Oct 27, 2017 182.95 Nov 03, 2017 174.50 -4.62
P G Foils Ltd. Dec 01, 2017 211.75 Dec 08, 2017 195.00 -7.91
P G Foils Ltd. Dec 22, 2017 202.50 Jan 05, 2018 217.95 7.63
P G Foils Ltd. Jan 12, 2018 225.00 Jan 19, 2018 215.95 -4.02
CSL Finance Ltd. Feb 03, 2017 81.78 Feb 23, 2017 86.98 6.36
CSL Finance Ltd. Apr 21, 2017 115.63 Apr 28, 2017 109.33 -5.45
CSL Finance Ltd. May 26, 2017 103.67 Jun 02, 2017 105.00 1.28
CSL Finance Ltd. Jun 30, 2017 106.00 Aug 04, 2017 138.33 30.50
Faze Three Ltd. Feb 03, 2017 103.80 Feb 23, 2017 108.95 4.96
Faze Three Ltd. Mar 03, 2017 132.65 Apr 13, 2017 140.90 6.22
Faze Three Ltd. Apr 28, 2017 128.60 May 05, 2017 131.95 2.60
Faze Three Ltd. Jun 16, 2017 121.75 Jun 30, 2017 118.00 -3.08
Faze Three Ltd. Jul 07, 2017 125.50 Jul 21, 2017 117.00 -6.77
Nile Ltd. Feb 03, 2017 400.00 Feb 23, 2017 540.05 35.01
Nile Ltd. Mar 03, 2017 669.00 Mar 10, 2017 607.85 -9.14
Nile Ltd. Mar 17, 2017 600.00 Apr 13, 2017 603.00 0.50
Nile Ltd. Apr 21, 2017 585.00 Apr 28, 2017 581.45 -0.61
Nile Ltd. May 19, 2017 720.75 Jun 02, 2017 650.35 -9.77
Nile Ltd. Jul 07, 2017 633.70 Jul 21, 2017 609.55 -3.81
Nile Ltd. Oct 13, 2017 1003.30 Oct 18, 2017 998.00 -0.53
Nile Ltd. Oct 27, 2017 1028.40 Nov 17, 2017 909.80 -11.53
Nile Ltd. Dec 29, 2017 914.90 Jan 25, 2018 941.00 2.85
Shiva Global Agro In.. Feb 03, 2017 61.00 Feb 23, 2017 63.00 3.28
Shiva Global Agro In.. Mar 03, 2017 61.00 Mar 10, 2017 56.00 -8.20
Shiva Global Agro In.. Apr 07, 2017 68.00 Apr 13, 2017 70.00 2.94
Shiva Global Agro In.. Apr 21, 2017 71.80 Jun 02, 2017 72.20 0.56
Shiva Global Agro In.. Jun 09, 2017 78.50 Jun 23, 2017 77.00 -1.91
Shiva Global Agro In.. Jul 14, 2017 82.00 Jul 28, 2017 82.00 0.00
Shiva Global Agro In.. Sep 08, 2017 78.40 Sep 15, 2017 74.70 -4.72
AK Capital Services .. Feb 03, 2017 410.00 Feb 10, 2017 376.05 -8.28
AK Capital Services .. Feb 17, 2017 374.95 Feb 23, 2017 376.35 0.37
AK Capital Services .. Mar 24, 2017 400.00 Mar 31, 2017 390.00 -2.50
AK Capital Services .. Apr 07, 2017 414.00 Apr 13, 2017 442.35 6.85
AK Capital Services .. Apr 21, 2017 429.90 Apr 28, 2017 425.95 -0.92
AK Capital Services .. May 05, 2017 414.00 May 12, 2017 412.05 -0.47
Ishan Dyes and Chemi.. Feb 03, 2017 60.80 Feb 10, 2017 56.33 -7.35
Apollo Pipes Ltd. Feb 03, 2017 107.28 Feb 17, 2017 103.50 -3.52
Apollo Pipes Ltd. Nov 03, 2017 150.68 Nov 17, 2017 155.33 3.09
Kuantum Papers Ltd. Feb 03, 2017 41.70 Feb 17, 2017 41.50 -0.48
Kuantum Papers Ltd. Mar 24, 2017 44.24 Apr 13, 2017 48.21 8.97
Kuantum Papers Ltd. May 19, 2017 50.50 Jun 02, 2017 49.00 -2.97
Kuantum Papers Ltd. Jun 23, 2017 50.59 Jun 30, 2017 47.80 -5.51
Kuantum Papers Ltd. Jul 21, 2017 49.89 Aug 04, 2017 48.45 -2.89
Kuantum Papers Ltd. Sep 15, 2017 62.60 Sep 29, 2017 59.20 -5.43
Kuantum Papers Ltd. Oct 13, 2017 67.40 Oct 18, 2017 65.80 -2.37
Kuantum Papers Ltd. Nov 03, 2017 75.45 Nov 17, 2017 77.50 2.72
Kuantum Papers Ltd. Dec 15, 2017 85.90 Dec 29, 2017 84.50 -1.63
Kuantum Papers Ltd. Jan 05, 2018 92.00 Jan 19, 2018 88.89 -3.38
Tamboli Industries L.. Feb 03, 2017 129.00 Feb 17, 2017 115.75 -10.27
PTC Industries Ltd. Feb 03, 2017 267.00 Feb 10, 2017 261.00 -2.25
Gitanjali Gems Ltd. Feb 10, 2017 73.45 Feb 17, 2017 67.80 -7.69
Gitanjali Gems Ltd. Nov 24, 2017 94.20 Dec 01, 2017 78.80 -16.35
JM Financial Ltd. Feb 10, 2017 75.50 Feb 17, 2017 82.70 9.54
Mangalore Refinery A.. Feb 10, 2017 108.45 Feb 17, 2017 109.20 0.69
Mangalore Refinery A.. Apr 21, 2017 123.80 May 05, 2017 126.25 1.98
Mangalore Refinery A.. Sep 08, 2017 134.00 Sep 22, 2017 125.80 -6.12
NHPC Ltd. Feb 10, 2017 30.10 Feb 17, 2017 30.15 0.17
NHPC Ltd. Apr 07, 2017 31.90 Apr 13, 2017 32.55 2.04
NHPC Ltd. Jun 16, 2017 33.65 Jun 30, 2017 31.45 -6.54
NOCIL Ltd. Feb 10, 2017 80.00 Feb 23, 2017 82.95 3.69
NOCIL Ltd. Mar 17, 2017 86.70 Mar 24, 2017 84.90 -2.08
NOCIL Ltd. Mar 31, 2017 94.00 Apr 13, 2017 100.25 6.65
NOCIL Ltd. Apr 21, 2017 108.00 May 05, 2017 106.70 -1.20
NOCIL Ltd. Jun 09, 2017 112.60 Jun 23, 2017 111.70 -0.80
Oil India Ltd. Feb 10, 2017 153.58 Feb 17, 2017 148.18 -3.52
Adani Enterprises Ltd. Feb 10, 2017 90.02 Feb 17, 2017 90.94 1.02
Adani Enterprises Ltd. Mar 24, 2017 102.52 Apr 13, 2017 113.28 10.50
Adani Enterprises Ltd. Apr 21, 2017 141.50 Apr 28, 2017 105.63 -25.35
Adani Enterprises Ltd. May 05, 2017 110.23 May 26, 2017 112.41 1.98
Adani Enterprises Ltd. Sep 15, 2017 126.66 Sep 22, 2017 118.03 -6.81
Aries Agro Ltd. Feb 10, 2017 183.65 Feb 17, 2017 160.30 -12.71
Aries Agro Ltd. Nov 24, 2017 225.00 Dec 01, 2017 225.50 0.22
Aries Agro Ltd. Dec 29, 2017 246.00 Jan 05, 2018 248.00 0.81
Aries Agro Ltd. Jan 12, 2018 243.00 Jan 19, 2018 232.00 -4.53
Atlantaa Ltd Feb 10, 2017 80.75 Feb 23, 2017 84.55 4.71
Atlantaa Ltd Apr 21, 2017 111.35 Apr 28, 2017 104.70 -5.97
Atlantaa Ltd May 12, 2017 116.95 Jun 09, 2017 111.45 -4.70
Atlantaa Ltd Jan 05, 2018 121.50 Jan 12, 2018 118.75 -2.26
Goldiam Internationa.. Feb 10, 2017 12.50 Feb 17, 2017 11.15 -10.80
Goldiam Internationa.. Apr 21, 2017 14.27 Apr 28, 2017 14.06 -1.47
JK Paper Ltd. Feb 10, 2017 95.30 Feb 17, 2017 92.00 -3.46
JK Paper Ltd. Mar 31, 2017 94.50 Apr 13, 2017 103.00 8.99
JK Paper Ltd. Apr 21, 2017 107.45 May 19, 2017 107.90 0.42
JK Paper Ltd. Sep 15, 2017 122.35 Sep 22, 2017 112.75 -7.85
JK Paper Ltd. Dec 22, 2017 143.80 Jan 19, 2018 142.65 -0.80
JK Paper Ltd. Apr 13, 2018 147.80 Apr 27, 2018 141.00 -4.60
KEI Industries Ltd. Feb 10, 2017 163.30 Feb 23, 2017 172.10 5.39
KEI Industries Ltd. Mar 10, 2017 169.85 Mar 17, 2017 171.35 0.88
KEI Industries Ltd. Mar 31, 2017 182.70 Apr 13, 2017 191.75 4.95
KEI Industries Ltd. Apr 21, 2017 211.90 May 05, 2017 213.05 0.54
Kalyani Steels Ltd. Feb 10, 2017 350.65 Feb 17, 2017 350.20 -0.13
Kalyani Steels Ltd. May 19, 2017 427.15 Jun 02, 2017 405.80 -5.00
Kalyani Steels Ltd. Jun 16, 2017 444.00 Jun 23, 2017 429.50 -3.27
Kalyani Steels Ltd. Jul 14, 2017 449.75 Jul 21, 2017 450.00 0.06
Mawana Sugars Ltd. Feb 10, 2017 64.50 Feb 17, 2017 78.60 21.86
Mawana Sugars Ltd. Aug 18, 2017 88.90 Aug 24, 2017 90.00 1.24
Mawana Sugars Ltd. Sep 08, 2017 140.75 Sep 15, 2017 122.00 -13.32
Mawana Sugars Ltd. Oct 13, 2017 127.50 Oct 18, 2017 121.00 -5.10
Sigma Advanced Syste.. Feb 10, 2017 22.90 Feb 17, 2017 20.90 -8.73
UNO Minda Ltd. Feb 10, 2017 63.40 Feb 17, 2017 62.92 -0.76
OCL India Ltd. Feb 10, 2017 962.90 Feb 17, 2017 899.85 -6.55
Ruchira Papers Ltd. Feb 10, 2017 121.00 Feb 23, 2017 120.00 -0.83
Ruchira Papers Ltd. Mar 03, 2017 127.55 Mar 10, 2017 126.09 -1.14
Ruchira Papers Ltd. Mar 17, 2017 134.55 Apr 13, 2017 155.55 15.61
Ruchira Papers Ltd. May 19, 2017 147.09 May 26, 2017 148.18 0.74
Ruchira Papers Ltd. Sep 15, 2017 158.64 Sep 22, 2017 147.23 -7.19
Ruchira Papers Ltd. Dec 15, 2017 174.00 Jan 12, 2018 191.45 10.03
Sumeet Industries Ltd. Feb 10, 2017 4.84 Feb 17, 2017 4.44 -8.26
Sumeet Industries Ltd. May 19, 2017 4.86 May 26, 2017 4.30 -11.52
Super Sales India Ltd. Feb 10, 2017 580.00 Feb 17, 2017 566.00 -2.41
Super Sales India Ltd. Jul 21, 2017 645.00 Aug 11, 2017 605.85 -6.07
Super Sales India Ltd. Nov 03, 2017 650.00 Nov 10, 2017 642.00 -1.23
Super Sales India Ltd. Dec 08, 2017 725.00 Dec 15, 2017 711.10 -1.92
Super Sales India Ltd. Dec 29, 2017 743.00 Jan 19, 2018 739.10 -0.52
Uttam Sugar Mills Ltd. Feb 10, 2017 98.00 Feb 17, 2017 92.00 -6.12
Uttam Sugar Mills Ltd. Mar 03, 2017 95.65 Mar 17, 2017 100.20 4.76
Uttam Sugar Mills Ltd. Apr 07, 2017 102.40 Apr 13, 2017 109.00 6.45
Uttam Sugar Mills Ltd. Apr 21, 2017 137.50 Apr 28, 2017 135.05 -1.78
Venky's (India) Ltd. Feb 10, 2017 696.30 Feb 23, 2017 868.15 24.68
Venky's (India) Ltd. Mar 10, 2017 819.35 Mar 24, 2017 838.65 2.36
Venky's (India) Ltd. Mar 31, 2017 1017.10 Apr 13, 2017 1077.70 5.96
Venky's (India) Ltd. Apr 21, 2017 1351.30 Apr 28, 2017 1253.55 -7.23
Venky's (India) Ltd. May 05, 2017 1230.65 May 19, 2017 1161.65 -5.61
Venky's (India) Ltd. May 26, 2017 1240.90 Jul 07, 2017 2403.40 93.68
Vardhman Special Ste.. Feb 10, 2017 63.43 Feb 23, 2017 58.05 -8.48
Vardhman Special Ste.. Mar 24, 2017 60.50 Apr 07, 2017 52.90 -12.56
Vardhman Special Ste.. May 12, 2017 59.05 May 19, 2017 52.43 -11.21
Vardhman Special Ste.. Jul 14, 2017 68.20 Aug 04, 2017 64.10 -6.01
Vardhman Special Ste.. Oct 27, 2017 87.63 Nov 10, 2017 88.40 0.88
Vardhman Special Ste.. Jan 05, 2018 87.58 Jan 12, 2018 82.05 -6.31
West Coast Paper Mil.. Feb 10, 2017 163.90 Feb 23, 2017 177.70 8.42
West Coast Paper Mil.. Mar 10, 2017 179.45 Mar 31, 2017 175.30 -2.31
West Coast Paper Mil.. Apr 07, 2017 188.15 Apr 13, 2017 201.45 7.07
West Coast Paper Mil.. Apr 21, 2017 201.65 Apr 28, 2017 199.30 -1.17
West Coast Paper Mil.. Jul 21, 2017 197.10 Aug 11, 2017 178.35 -9.51
West Coast Paper Mil.. Dec 08, 2017 287.20 Dec 29, 2017 318.35 10.85
West Coast Paper Mil.. Jan 05, 2018 317.00 Jan 19, 2018 312.00 -1.58
West Coast Paper Mil.. Apr 20, 2018 285.50 May 04, 2018 288.10 0.91
BKM Industries Ltd. Feb 10, 2017 30.65 Feb 23, 2017 30.45 -0.65
BKM Industries Ltd. Mar 03, 2017 30.25 Mar 24, 2017 26.10 -13.72
BKM Industries Ltd. Apr 07, 2017 32.65 Apr 13, 2017 39.45 20.83
BKM Industries Ltd. Apr 28, 2017 40.50 May 19, 2017 39.00 -3.70
BKM Industries Ltd. May 26, 2017 38.65 Jun 02, 2017 36.60 -5.30
BKM Industries Ltd. Jun 16, 2017 38.00 Jun 23, 2017 38.40 1.05
BKM Industries Ltd. Sep 08, 2017 42.65 Sep 22, 2017 41.25 -3.28
BKM Industries Ltd. Sep 29, 2017 39.90 Oct 06, 2017 36.20 -9.27
BKM Industries Ltd. Oct 27, 2017 41.00 Nov 10, 2017 38.90 -5.12
Bhageria Industries .. Feb 10, 2017 191.98 Feb 17, 2017 166.85 -13.09
Bhageria Industries .. Apr 13, 2018 156.45 Apr 20, 2018 159.98 2.26
Kirloskar Ferrous In.. Feb 10, 2017 87.30 Feb 17, 2017 84.65 -3.04
Simmonds Marshall Ltd. Feb 10, 2017 98.05 Feb 17, 2017 91.65 -6.53
Simmonds Marshall Ltd. Apr 06, 2018 127.00 Apr 20, 2018 144.80 14.02
Arihant Capital Mark.. Feb 10, 2017 11.00 Feb 17, 2017 10.58 -3.82
Arihant Capital Mark.. Apr 21, 2017 12.97 Apr 28, 2017 13.00 0.23
Arihant Capital Mark.. Jun 16, 2017 12.52 Jul 14, 2017 17.26 37.86
Arihant Capital Mark.. Jul 21, 2017 17.38 Jul 28, 2017 16.36 -5.87
Arihant Capital Mark.. Aug 04, 2017 17.17 Aug 11, 2017 16.12 -6.12
Arihant Capital Mark.. Sep 01, 2017 25.40 Sep 08, 2017 28.57 12.48
Arihant Capital Mark.. Dec 22, 2017 34.96 Jan 19, 2018 33.45 -4.32
Balasore Alloys Ltd. Feb 10, 2017 64.35 Feb 17, 2017 56.05 -12.90
Balasore Alloys Ltd. Mar 24, 2017 68.30 Apr 13, 2017 64.85 -5.05
Balasore Alloys Ltd. Apr 21, 2017 64.95 Apr 28, 2017 63.75 -1.85
Balasore Alloys Ltd. Oct 27, 2017 88.95 Nov 03, 2017 84.40 -5.12
Balasore Alloys Ltd. Nov 10, 2017 84.50 Nov 17, 2017 79.45 -5.98
Winsome Textile Indu.. Feb 10, 2017 69.00 Feb 17, 2017 64.60 -6.38
Winsome Textile Indu.. Apr 07, 2017 81.45 Apr 13, 2017 81.30 -0.18
Winsome Textile Indu.. Apr 21, 2017 80.00 May 19, 2017 97.80 22.25
Ajanta Soya Ltd. Feb 10, 2017 8.41 Feb 23, 2017 8.80 4.64
Ajanta Soya Ltd. Mar 03, 2017 8.80 Apr 13, 2017 12.80 45.45
Ajanta Soya Ltd. Apr 21, 2017 13.60 May 05, 2017 15.26 12.21
Ajanta Soya Ltd. May 12, 2017 14.65 May 19, 2017 12.38 -15.49
Ajanta Soya Ltd. Nov 24, 2017 13.34 Dec 15, 2017 13.08 -1.95
Ajanta Soya Ltd. Jan 05, 2018 15.32 Jan 12, 2018 14.25 -6.98
United Drilling Tool.. Feb 10, 2017 121.00 Feb 17, 2017 106.30 -12.15
United Drilling Tool.. Mar 17, 2017 112.45 Apr 13, 2017 132.25 17.61
United Drilling Tool.. Apr 28, 2017 131.50 May 05, 2017 126.00 -4.18
United Drilling Tool.. Aug 04, 2017 139.65 Aug 11, 2017 115.08 -17.59
Axtel Industries Ltd. Feb 10, 2017 74.00 Feb 23, 2017 67.50 -8.78
Axtel Industries Ltd. Mar 03, 2017 66.25 Apr 07, 2017 95.50 44.15
Confidence Petroleum.. Feb 10, 2017 8.06 Feb 17, 2017 8.17 1.36
Confidence Petroleum.. Jun 09, 2017 11.96 Jun 23, 2017 13.91 16.30
Shri Keshav Cements .. Feb 10, 2017 152.25 Feb 17, 2017 175.25 15.11
Shri Keshav Cements .. Mar 17, 2017 147.55 Apr 13, 2017 179.00 21.31
Shri Keshav Cements .. Apr 21, 2017 179.15 Apr 28, 2017 219.00 22.24
KG Petrochem Ltd. Feb 10, 2017 122.00 Feb 17, 2017 112.70 -7.62
KG Petrochem Ltd. Apr 21, 2017 128.00 Apr 28, 2017 121.00 -5.47
KG Petrochem Ltd. Jul 07, 2017 128.90 Jul 14, 2017 115.00 -10.78
KG Petrochem Ltd. Sep 08, 2017 150.00 Sep 15, 2017 137.75 -8.17
Menon Pistons Ltd. Feb 10, 2017 21.95 Feb 17, 2017 20.30 -7.52
Menon Pistons Ltd. Apr 07, 2017 25.85 Apr 13, 2017 27.00 4.45
Menon Pistons Ltd. Jul 14, 2017 24.45 Jul 21, 2017 24.85 1.64
Menon Pistons Ltd. Nov 17, 2017 29.10 Nov 24, 2017 34.50 18.56
Lahoti Overseas Ltd. Feb 10, 2017 23.80 Feb 17, 2017 21.65 -9.03
Lahoti Overseas Ltd. Mar 10, 2017 24.20 Mar 24, 2017 23.05 -4.75
Lahoti Overseas Ltd. Apr 07, 2017 26.10 Apr 13, 2017 27.15 4.02
Lahoti Overseas Ltd. May 19, 2017 26.35 May 26, 2017 26.00 -1.33
Lahoti Overseas Ltd. Jun 02, 2017 30.15 Jun 16, 2017 29.95 -0.66
Sankhya Infotech Ltd. Feb 10, 2017 53.50 Feb 23, 2017 60.05 12.24
Sankhya Infotech Ltd. Mar 03, 2017 62.00 Mar 10, 2017 57.05 -7.98
Sankhya Infotech Ltd. Mar 17, 2017 56.95 Apr 13, 2017 63.20 10.97
Sankhya Infotech Ltd. Apr 21, 2017 63.00 Apr 28, 2017 58.40 -7.30
Sankhya Infotech Ltd. Dec 01, 2017 87.70 Dec 15, 2017 82.05 -6.44
Sankhya Infotech Ltd. Dec 22, 2017 95.95 Jan 25, 2018 128.30 33.72
Sankhya Infotech Ltd. Feb 09, 2018 144.15 Feb 16, 2018 127.55 -11.52
Sankhya Infotech Ltd. Feb 23, 2018 128.50 Mar 01, 2018 130.00 1.17
Sankhya Infotech Ltd. Apr 13, 2018 122.95 Apr 27, 2018 121.00 -1.59
Sankhya Infotech Ltd. May 04, 2018 120.00 May 25, 2018 105.90 -11.75
Talbros Engineering .. Feb 10, 2017 139.70 Feb 23, 2017 152.92 9.46
Talbros Engineering .. Mar 10, 2017 142.82 Mar 24, 2017 144.78 1.37
Talbros Engineering .. Apr 07, 2017 146.00 Apr 13, 2017 146.28 0.19
Talbros Engineering .. Apr 21, 2017 154.38 May 12, 2017 142.15 -7.92
Talbros Engineering .. Jun 09, 2017 203.40 Jul 14, 2017 225.02 10.63
Talbros Engineering .. Jul 21, 2017 242.25 Aug 24, 2017 288.42 19.06
Talbros Engineering .. Sep 01, 2017 301.15 Oct 06, 2017 330.35 9.70
Talbros Engineering .. Oct 13, 2017 355.50 Oct 18, 2017 325.20 -8.52
Talbros Engineering .. Nov 17, 2017 339.40 Jan 19, 2018 367.00 8.13
Century Enka Ltd. Feb 17, 2017 316.00 Feb 23, 2017 326.05 3.18
Century Enka Ltd. Mar 24, 2017 415.50 Apr 13, 2017 434.60 4.60
Chennai Petroleum Co.. Feb 17, 2017 388.00 Feb 23, 2017 367.95 -5.17
Chennai Petroleum Co.. May 12, 2017 406.50 May 19, 2017 383.50 -5.66
Chennai Petroleum Co.. Aug 04, 2017 403.00 Aug 11, 2017 386.90 -4.00
Chennai Petroleum Co.. Sep 01, 2017 460.25 Sep 15, 2017 437.85 -4.87
Chennai Petroleum Co.. Oct 27, 2017 446.00 Nov 10, 2017 428.00 -4.04
Chennai Petroleum Co.. Jan 19, 2018 451.00 Jan 25, 2018 418.80 -7.14
Sunteck Realty Ltd. Feb 17, 2017 127.30 Feb 23, 2017 121.70 -4.40
Sunteck Realty Ltd. Mar 03, 2017 139.62 Apr 13, 2017 204.22 46.27
Sunteck Realty Ltd. Apr 21, 2017 213.58 May 12, 2017 216.02 1.14
Sunteck Realty Ltd. May 19, 2017 227.40 Aug 24, 2017 256.45 12.77
Sunteck Realty Ltd. Sep 01, 2017 254.75 Oct 06, 2017 326.85 28.30
Sunteck Realty Ltd. Oct 27, 2017 348.00 Nov 03, 2017 356.45 2.43
Sunteck Realty Ltd. Nov 10, 2017 372.45 Nov 17, 2017 392.60 5.41
Ajmera Realty & Infr.. Feb 17, 2017 35.93 Feb 23, 2017 35.07 -2.39
Ajmera Realty & Infr.. Mar 10, 2017 37.69 Mar 17, 2017 38.47 2.07
Ajmera Realty & Infr.. Mar 31, 2017 40.78 Apr 13, 2017 42.75 4.83
Ajmera Realty & Infr.. Apr 21, 2017 45.68 Apr 28, 2017 43.13 -5.58
Ajmera Realty & Infr.. May 19, 2017 49.36 Jun 09, 2017 46.50 -5.79
Atlas Cycles (Haryan.. Feb 17, 2017 210.22 Feb 23, 2017 203.98 -2.97
Atlas Cycles (Haryan.. Mar 03, 2017 208.42 Apr 13, 2017 216.40 3.83
Atlas Cycles (Haryan.. Apr 21, 2017 227.65 Apr 28, 2017 215.05 -5.53
Atlas Cycles (Haryan.. Jan 05, 2018 218.00 Jan 19, 2018 205.35 -5.80
Bang Overseas Ltd. Feb 17, 2017 47.30 Feb 23, 2017 49.25 4.12
Bang Overseas Ltd. Mar 31, 2017 45.00 Apr 13, 2017 48.20 7.11
Bang Overseas Ltd. Apr 21, 2017 49.50 Apr 28, 2017 46.50 -6.06
Bang Overseas Ltd. May 05, 2017 47.70 May 12, 2017 44.30 -7.13
Gujarat Apollo Indus.. Feb 17, 2017 153.30 Feb 23, 2017 145.25 -5.25
Gujarat Apollo Indus.. Apr 21, 2017 169.50 Apr 28, 2017 166.35 -1.86
Gujarat Apollo Indus.. Jun 23, 2017 177.30 Jul 14, 2017 180.85 2.00
Gujarat Apollo Indus.. Sep 01, 2017 242.85 Sep 22, 2017 243.35 0.21
Gujarat Apollo Indus.. Sep 29, 2017 242.80 Oct 06, 2017 250.10 3.01
Kalyani Forge Ltd. Feb 17, 2017 314.50 Feb 23, 2017 309.80 -1.49
Kalyani Forge Ltd. Mar 03, 2017 315.15 Mar 24, 2017 376.90 19.59
Kalyani Forge Ltd. Mar 31, 2017 374.00 Apr 13, 2017 350.00 -6.42
Kalyani Forge Ltd. Jan 05, 2018 386.50 Jan 19, 2018 368.90 -4.55
Maithan Alloys Ltd. Feb 17, 2017 421.10 Feb 23, 2017 433.85 3.03
Maithan Alloys Ltd. Apr 07, 2017 432.70 Apr 13, 2017 426.15 -1.51
Maithan Alloys Ltd. Apr 21, 2017 478.75 Apr 28, 2017 455.20 -4.92
Maithan Alloys Ltd. May 05, 2017 522.65 May 12, 2017 467.35 -10.58
Maithan Alloys Ltd. Jun 30, 2017 454.25 Jul 21, 2017 482.00 6.11
Maithan Alloys Ltd. Sep 01, 2017 527.40 Sep 15, 2017 499.95 -5.20
Maithan Alloys Ltd. Oct 13, 2017 593.75 Oct 18, 2017 592.95 -0.13
Maithan Alloys Ltd. Oct 27, 2017 636.25 Nov 10, 2017 665.65 4.62
Maithan Alloys Ltd. Dec 01, 2017 718.50 Dec 08, 2017 703.10 -2.14
Maithan Alloys Ltd. Dec 15, 2017 793.25 Dec 29, 2017 799.85 0.83
Maithan Alloys Ltd. Jan 05, 2018 818.20 Jan 25, 2018 980.00 19.78
Maithan Alloys Ltd. Feb 23, 2018 960.00 Mar 01, 2018 922.00 -3.96
Maithan Alloys Ltd. Apr 20, 2018 887.25 May 04, 2018 793.70 -10.54
Sterling Tools Ltd. Feb 17, 2017 191.20 Feb 23, 2017 195.95 2.48
Sterling Tools Ltd. Mar 03, 2017 204.35 Mar 17, 2017 203.25 -0.54
Sterling Tools Ltd. Mar 31, 2017 224.40 Apr 13, 2017 259.55 15.66
Sterling Tools Ltd. Apr 21, 2017 260.65 Apr 28, 2017 252.90 -2.97
Sterling Tools Ltd. May 12, 2017 279.85 May 26, 2017 270.95 -3.18
Time Technoplast Ltd. Feb 17, 2017 46.18 Feb 23, 2017 47.20 2.21
Time Technoplast Ltd. Mar 03, 2017 50.45 Mar 24, 2017 61.78 22.46
Time Technoplast Ltd. May 05, 2017 61.18 May 12, 2017 68.30 11.64
Vivimed Labs Ltd. Feb 17, 2017 106.60 Feb 23, 2017 104.20 -2.25
Vivimed Labs Ltd. Apr 21, 2017 116.20 May 05, 2017 108.90 -6.28
Vivimed Labs Ltd. Jun 23, 2017 116.45 Jun 30, 2017 116.60 0.13
Vivimed Labs Ltd. Jul 14, 2017 127.10 Jul 21, 2017 125.75 -1.06
Vivimed Labs Ltd. Sep 22, 2017 143.20 Sep 29, 2017 130.65 -8.76
Indian Sucrose Ltd. Feb 17, 2017 39.30 Feb 23, 2017 39.70 1.02
Indian Sucrose Ltd. Mar 03, 2017 39.80 Mar 10, 2017 38.60 -3.02
Indian Sucrose Ltd. Mar 17, 2017 39.90 Mar 31, 2017 37.70 -5.51
Indian Sucrose Ltd. Apr 21, 2017 40.00 May 05, 2017 40.00 0.00
Indian Sucrose Ltd. Nov 10, 2017 53.45 Nov 17, 2017 53.80 0.65
Modison Ltd. Feb 17, 2017 62.10 Feb 23, 2017 59.50 -4.19
Modison Ltd. Mar 17, 2017 63.95 Apr 07, 2017 64.00 0.08
Modison Ltd. Apr 28, 2017 71.95 May 12, 2017 70.50 -2.02
Modison Ltd. Dec 22, 2017 75.20 Jan 19, 2018 79.60 5.85
Pioneer Investcorp L.. Feb 17, 2017 49.75 Feb 23, 2017 49.75 0.00
Pioneer Investcorp L.. Mar 03, 2017 64.65 Apr 13, 2017 75.80 17.25
Pioneer Investcorp L.. Apr 21, 2017 76.70 May 26, 2017 70.00 -8.74
Mangalam Organics Ltd. Feb 17, 2017 67.15 Feb 23, 2017 73.00 8.71
Mangalam Organics Ltd. Mar 03, 2017 70.35 Mar 17, 2017 64.45 -8.39
Mangalam Organics Ltd. Apr 28, 2017 77.95 May 19, 2017 72.95 -6.41
Mangalam Organics Ltd. May 26, 2017 72.00 Jun 02, 2017 69.90 -2.92
Mangalam Organics Ltd. Jun 30, 2017 76.80 Jul 14, 2017 70.65 -8.01
Mangalam Organics Ltd. Jul 28, 2017 78.00 Aug 04, 2017 73.00 -6.41
Mangalam Organics Ltd. Sep 22, 2017 79.70 Sep 29, 2017 76.35 -4.20
Mangalam Organics Ltd. Oct 27, 2017 106.55 Nov 10, 2017 110.00 3.24
Mangalam Organics Ltd. Nov 17, 2017 142.50 Jan 12, 2018 173.00 21.40
Mangalam Organics Ltd. Jan 19, 2018 170.20 Jan 25, 2018 214.30 25.91
Mangalam Organics Ltd. Feb 02, 2018 206.65 Mar 01, 2018 206.00 -0.31
Mangalam Organics Ltd. Mar 09, 2018 199.45 Mar 16, 2018 193.50 -2.98
Mangalam Organics Ltd. Mar 28, 2018 201.85 Apr 06, 2018 194.10 -3.84
Mangalam Organics Ltd. Apr 20, 2018 202.60 May 25, 2018 223.60 10.37
DHP India Ltd. Feb 17, 2017 325.00 Feb 23, 2017 322.00 -0.92
DHP India Ltd. Jun 02, 2017 390.00 Jun 30, 2017 486.40 24.72
DHP India Ltd. Jul 28, 2017 473.05 Aug 04, 2017 480.50 1.57
DHP India Ltd. Sep 22, 2017 445.00 Sep 29, 2017 427.00 -4.04
DHP India Ltd. Oct 27, 2017 478.00 Nov 17, 2017 491.00 2.72
DHP India Ltd. Apr 13, 2018 520.00 Apr 27, 2018 505.05 -2.88
Virinchi Ltd. Feb 17, 2017 44.95 Feb 23, 2017 43.50 -3.23
Virinchi Ltd. Mar 03, 2017 47.90 Mar 10, 2017 44.25 -7.62
Virinchi Ltd. Mar 24, 2017 51.98 Apr 13, 2017 59.63 14.72
Virinchi Ltd. Apr 28, 2017 55.83 May 05, 2017 55.30 -0.95
Adani Power Ltd. Mar 03, 2017 7.42 Mar 24, 2017 7.88 6.20
Adani Power Ltd. Apr 07, 2017 8.74 Apr 13, 2017 6.56 -24.94
Maharashtra Seamless.. Mar 03, 2017 178.35 Mar 17, 2017 172.70 -3.17
Maharashtra Seamless.. Mar 24, 2017 175.12 Apr 13, 2017 175.15 0.02
Maharashtra Seamless.. Jun 16, 2017 182.88 Jul 21, 2017 204.98 12.08
Maharashtra Seamless.. Sep 01, 2017 213.48 Sep 22, 2017 205.00 -3.97
Maharashtra Seamless.. Oct 13, 2017 230.00 Oct 18, 2017 230.00 0.00
Maharashtra Seamless.. Oct 27, 2017 237.12 Nov 10, 2017 227.70 -3.97
Maharashtra Seamless.. Nov 24, 2017 242.38 Dec 08, 2017 239.02 -1.39
Maharashtra Seamless.. Dec 29, 2017 255.98 Jan 19, 2018 260.00 1.57
Power Finance Corpor.. Mar 03, 2017 108.20 Mar 10, 2017 104.56 -3.36
Power Finance Corpor.. Mar 24, 2017 116.12 Apr 13, 2017 130.16 12.09
REC Ltd. Mar 03, 2017 115.80 Mar 10, 2017 114.38 -1.23
REC Ltd. Mar 24, 2017 130.39 Apr 13, 2017 155.14 18.98
REC Ltd. Apr 21, 2017 153.68 Apr 28, 2017 151.91 -1.15
REC Ltd. May 05, 2017 159.60 May 19, 2017 162.71 1.95
Reliance Industries .. Mar 03, 2017 311.68 Apr 07, 2017 348.35 11.77
Reliance Industries .. Apr 21, 2017 347.33 Apr 28, 2017 345.52 -0.52
Reliance Industries .. Oct 13, 2017 434.11 Oct 18, 2017 452.96 4.34
Reliance Industries .. Oct 27, 2017 460.56 Nov 10, 2017 437.78 -4.95
Reliance Industries .. Nov 24, 2017 471.08 Dec 01, 2017 450.78 -4.31
Reliance Industries .. Jan 12, 2018 468.86 Jan 19, 2018 462.71 -1.31
Archidply Industries.. Mar 03, 2017 70.40 Mar 10, 2017 69.20 -1.70
Archidply Industries.. Apr 07, 2017 78.20 Apr 13, 2017 77.70 -0.64
NCL Industries Ltd. Mar 03, 2017 164.00 Mar 10, 2017 160.00 -2.44
NCL Industries Ltd. Mar 24, 2017 187.50 Mar 31, 2017 198.05 5.63
NCL Industries Ltd. Dec 29, 2017 251.80 Jan 05, 2018 279.00 10.80
NCL Industries Ltd. Jan 12, 2018 268.05 Jan 19, 2018 284.00 5.95
Vardhman Acrylics Ltd. Mar 03, 2017 47.90 Mar 17, 2017 47.90 0.00
Vardhman Acrylics Ltd. Mar 31, 2017 53.75 Apr 13, 2017 52.00 -3.26
Visaka Industries Ltd. Mar 03, 2017 47.60 Apr 13, 2017 63.60 33.61
Visaka Industries Ltd. May 12, 2017 71.80 Jul 21, 2017 97.70 36.07
Visaka Industries Ltd. Sep 01, 2017 133.65 Oct 18, 2017 141.20 5.65
Visaka Industries Ltd. Oct 27, 2017 135.00 Nov 17, 2017 128.00 -5.19
Visaka Industries Ltd. Jan 05, 2018 151.23 Jan 25, 2018 153.20 1.30
Visaka Industries Ltd. Apr 27, 2018 155.60 May 11, 2018 146.98 -5.54
GRP Ltd. Mar 03, 2017 403.74 Mar 10, 2017 402.50 -0.31
GRP Ltd. Apr 21, 2017 428.25 Apr 28, 2017 424.44 -0.89
GRP Ltd. May 26, 2017 431.50 Jun 02, 2017 383.25 -11.18
Adani Energy Solutio.. Mar 03, 2017 62.75 Mar 10, 2017 62.10 -1.04
Adani Energy Solutio.. Mar 31, 2017 63.90 Apr 07, 2017 82.00 28.33
Ion Exchange (India).. Mar 03, 2017 37.45 Mar 17, 2017 36.40 -2.80
Ion Exchange (India).. Mar 31, 2017 38.50 Apr 13, 2017 41.39 7.51
Ion Exchange (India).. Apr 21, 2017 41.00 Apr 28, 2017 40.10 -2.20
Ion Exchange (India).. May 26, 2017 46.31 Jun 23, 2017 50.50 9.05
Ion Exchange (India).. Jun 30, 2017 50.40 Jul 28, 2017 59.30 17.66
Keltech Energies Ltd. Mar 03, 2017 735.00 Mar 10, 2017 690.10 -6.11
Keltech Energies Ltd. Apr 21, 2017 807.50 May 05, 2017 814.00 0.80
Keltech Energies Ltd. Jun 23, 2017 877.90 Jul 14, 2017 889.90 1.37
Keltech Energies Ltd. Jul 21, 2017 1130.60 Aug 11, 2017 1070.00 -5.36
Keltech Energies Ltd. Aug 18, 2017 1169.90 Aug 24, 2017 1140.00 -2.56
Keltech Energies Ltd. Sep 01, 2017 1222.00 Sep 22, 2017 1152.05 -5.72
Keltech Energies Ltd. Jan 12, 2018 1480.50 Jan 19, 2018 1330.00 -10.17
Keltech Energies Ltd. Feb 09, 2018 1577.55 Feb 16, 2018 1589.65 0.77
Amarjothi Spinning M.. Mar 10, 2017 155.00 Mar 24, 2017 153.00 -1.29
Amarjothi Spinning M.. Mar 31, 2017 154.80 Apr 13, 2017 203.00 31.14
Amarjothi Spinning M.. Apr 21, 2017 200.00 May 12, 2017 220.65 10.33
Amarjothi Spinning M.. Jul 14, 2017 198.30 Jul 21, 2017 188.65 -4.87
Amarjothi Spinning M.. Aug 04, 2017 231.00 Aug 24, 2017 240.00 3.90
Asahi Songwon Colors.. Mar 10, 2017 254.00 Apr 13, 2017 279.15 9.90
Asahi Songwon Colors.. Apr 21, 2017 295.50 May 12, 2017 308.00 4.23
Asahi Songwon Colors.. Aug 04, 2017 322.75 Aug 11, 2017 279.80 -13.31
Asahi Songwon Colors.. Dec 01, 2017 343.95 Dec 15, 2017 334.00 -2.89
Asahi Songwon Colors.. Dec 29, 2017 362.45 Jan 19, 2018 364.00 0.43
Ginni Filaments Ltd. Mar 10, 2017 34.70 Mar 17, 2017 34.35 -1.01
Ginni Filaments Ltd. Mar 24, 2017 35.65 Mar 31, 2017 35.30 -0.98
Ginni Filaments Ltd. Apr 07, 2017 37.90 Apr 13, 2017 37.75 -0.40
Ginni Filaments Ltd. Apr 28, 2017 42.50 May 19, 2017 41.50 -2.35
Ginni Filaments Ltd. Jun 16, 2017 55.55 Jul 14, 2017 57.45 3.42
Ginni Filaments Ltd. Jul 21, 2017 58.80 Aug 04, 2017 54.25 -7.74
Sanwaria Consumer Ltd. Mar 10, 2017 4.52 Mar 24, 2017 4.15 -8.19
Sanwaria Consumer Ltd. Apr 07, 2017 5.45 Apr 13, 2017 6.08 11.56
Sanwaria Consumer Ltd. May 05, 2017 7.00 May 19, 2017 7.00 0.00
Sanwaria Consumer Ltd. Jun 02, 2017 6.52 Jun 16, 2017 7.25 11.20
Sanwaria Consumer Ltd. Jun 23, 2017 7.88 Jun 30, 2017 6.98 -11.42
Sanwaria Consumer Ltd. Jul 07, 2017 7.90 Jul 28, 2017 7.80 -1.27
Sanwaria Consumer Ltd. Sep 15, 2017 7.25 Sep 29, 2017 7.35 1.38
Sanwaria Consumer Ltd. Oct 06, 2017 8.85 Oct 18, 2017 15.50 75.14
Sanwaria Consumer Ltd. Oct 27, 2017 20.60 Nov 10, 2017 26.30 27.67
Sanwaria Consumer Ltd. Dec 01, 2017 22.95 Dec 08, 2017 20.45 -10.89
Sanwaria Consumer Ltd. Dec 29, 2017 26.25 Jan 05, 2018 33.35 27.05
Jasch Industries Ltd. Mar 10, 2017 59.00 Mar 31, 2017 71.55 21.27
Jasch Industries Ltd. Apr 07, 2017 71.50 Apr 13, 2017 74.90 4.76
Jasch Industries Ltd. Apr 21, 2017 81.40 Apr 28, 2017 76.95 -5.47
Jasch Industries Ltd. Jul 21, 2017 72.50 Aug 04, 2017 66.05 -8.90
Jasch Industries Ltd. Feb 23, 2018 72.25 Mar 01, 2018 74.40 2.98
Jasch Industries Ltd. Apr 20, 2018 81.40 Apr 27, 2018 77.70 -4.55
PBM Polytex Ltd. Mar 10, 2017 88.75 Mar 17, 2017 85.60 -3.55
PBM Polytex Ltd. May 05, 2017 93.40 May 12, 2017 93.00 -0.43
PBM Polytex Ltd. Jun 16, 2017 92.30 Jun 23, 2017 88.00 -4.66
PBM Polytex Ltd. Jul 14, 2017 99.50 Jul 28, 2017 97.20 -2.31
PBM Polytex Ltd. Sep 15, 2017 109.30 Sep 22, 2017 102.95 -5.81
PBM Polytex Ltd. Oct 13, 2017 107.00 Oct 18, 2017 106.20 -0.75
PBM Polytex Ltd. Dec 08, 2017 113.50 Dec 15, 2017 95.00 -16.30
Everest Organics Ltd. Mar 10, 2017 83.10 Mar 24, 2017 91.30 9.87
Everest Organics Ltd. Mar 31, 2017 91.70 Apr 07, 2017 111.40 21.48
Everest Organics Ltd. Apr 28, 2017 108.05 May 26, 2017 100.20 -7.27
Bharat Electronics L.. Mar 17, 2017 48.97 Mar 24, 2017 47.14 -3.74
Bharat Electronics L.. Apr 07, 2017 50.80 Apr 13, 2017 51.50 1.38
Bharat Electronics L.. Apr 21, 2017 54.70 May 05, 2017 54.39 -0.57
Gujarat Alkalies & C.. Mar 17, 2017 410.05 Mar 31, 2017 407.50 -0.62
Gujarat Alkalies & C.. Apr 21, 2017 447.80 May 05, 2017 458.70 2.43
Gujarat Alkalies & C.. Sep 15, 2017 495.00 Oct 18, 2017 660.90 33.52
Gujarat Alkalies & C.. Oct 27, 2017 724.75 Nov 10, 2017 677.00 -6.59
Gujarat Alkalies & C.. Nov 17, 2017 742.00 Jan 25, 2018 827.00 11.46
Srikalahasthi Pipes .. Mar 17, 2017 353.60 Apr 07, 2017 366.60 3.68
Srikalahasthi Pipes .. Jul 14, 2017 372.90 Aug 04, 2017 369.65 -0.87
Srikalahasthi Pipes .. Dec 29, 2017 400.05 Jan 05, 2018 400.00 -0.01
Srikalahasthi Pipes .. Jan 12, 2018 432.55 Jan 19, 2018 398.00 -7.99
Rajesh Exports Ltd. Mar 17, 2017 560.35 Apr 13, 2017 587.15 4.78
Rajesh Exports Ltd. Jun 16, 2017 688.15 Jun 30, 2017 689.45 0.19
Rajesh Exports Ltd. Jul 21, 2017 679.40 Aug 11, 2017 709.05 4.36
Rajesh Exports Ltd. Sep 01, 2017 741.95 Sep 15, 2017 755.40 1.81
Rajesh Exports Ltd. Sep 29, 2017 819.40 Oct 18, 2017 816.30 -0.38
Rajesh Exports Ltd. Dec 15, 2017 808.80 Dec 29, 2017 804.00 -0.59
Rajesh Exports Ltd. Jan 05, 2018 815.50 Jan 12, 2018 811.20 -0.53
Filatex India Ltd. Mar 17, 2017 11.46 Apr 13, 2017 13.61 18.76
Filatex India Ltd. Apr 21, 2017 13.47 May 26, 2017 13.70 1.71
Filatex India Ltd. Jun 02, 2017 13.48 Jun 09, 2017 13.35 -0.96
Filatex India Ltd. Jun 23, 2017 14.60 Jul 28, 2017 13.80 -5.48
Filatex India Ltd. Sep 01, 2017 15.40 Sep 29, 2017 16.68 8.31
Filatex India Ltd. Oct 06, 2017 19.38 Oct 18, 2017 19.44 0.31
Filatex India Ltd. Nov 03, 2017 19.35 Nov 10, 2017 19.32 -0.16
Filatex India Ltd. Nov 24, 2017 21.20 Dec 29, 2017 21.91 3.35
Filatex India Ltd. Jan 05, 2018 24.00 Jan 19, 2018 22.25 -7.29
M M Forgings Ltd. Mar 17, 2017 136.78 Apr 13, 2017 143.24 4.72
M M Forgings Ltd. Sep 15, 2017 156.60 Sep 22, 2017 163.00 4.09
Polyplex Corporation.. Mar 17, 2017 405.00 Mar 24, 2017 395.20 -2.42
Polyplex Corporation.. Mar 31, 2017 419.50 Apr 13, 2017 458.45 9.28
Polyplex Corporation.. Apr 21, 2017 471.00 May 05, 2017 465.60 -1.15
Polyplex Corporation.. Sep 08, 2017 451.65 Sep 15, 2017 451.50 -0.03
Polyplex Corporation.. Oct 27, 2017 564.40 Nov 10, 2017 552.00 -2.20
Polyplex Corporation.. Dec 22, 2017 559.20 Dec 29, 2017 551.90 -1.31
Polyplex Corporation.. Jan 12, 2018 577.80 Jan 19, 2018 545.55 -5.58
Vindhya Telelinks Ltd. Mar 17, 2017 660.00 Mar 24, 2017 651.70 -1.26
Apollo Sindoori Hote.. Mar 17, 2017 274.75 Apr 07, 2017 330.00 20.11
Apollo Sindoori Hote.. Oct 27, 2017 399.73 Nov 03, 2017 365.03 -8.68
MEP Infrastructure D.. Mar 17, 2017 48.75 Apr 13, 2017 66.50 36.41
MEP Infrastructure D.. Apr 28, 2017 66.55 May 05, 2017 67.10 0.83
MEP Infrastructure D.. May 12, 2017 72.50 May 19, 2017 67.90 -6.34
Amines & Plasticizer.. Mar 17, 2017 32.35 Mar 31, 2017 39.85 23.18
Amines & Plasticizer.. Jun 09, 2017 43.20 Jun 23, 2017 42.00 -2.78
Amines & Plasticizer.. Jun 30, 2017 45.35 Jul 14, 2017 46.15 1.76
Amines & Plasticizer.. Jul 28, 2017 49.40 Aug 11, 2017 44.40 -10.12
Magna Electrocasting.. Mar 17, 2017 176.60 Mar 24, 2017 174.00 -1.47
Magna Electrocasting.. Jun 30, 2017 177.00 Jul 07, 2017 183.90 3.90
Magna Electrocasting.. Jul 14, 2017 183.00 Jul 28, 2017 182.00 -0.55
Magna Electrocasting.. Nov 03, 2017 202.00 Nov 10, 2017 198.00 -1.98
Magna Electrocasting.. Dec 15, 2017 249.90 Jan 05, 2018 246.10 -1.52
Electrosteel Casting.. Mar 24, 2017 31.00 Apr 13, 2017 38.50 24.19
Electrosteel Casting.. Jan 05, 2018 42.00 Jan 19, 2018 35.25 -16.07
Union Bank of India Mar 24, 2017 154.05 Mar 31, 2017 156.10 1.33
Union Bank of India May 05, 2017 187.40 May 12, 2017 174.80 -6.72
Alicon Castalloy Ltd. Mar 24, 2017 429.40 Mar 31, 2017 451.35 5.11
DCM Ltd. Mar 24, 2017 124.00 Apr 13, 2017 129.00 4.03
DCM Ltd. May 19, 2017 140.00 May 26, 2017 129.55 -7.46
Future Enterprises L.. Mar 24, 2017 28.20 Apr 13, 2017 29.45 4.43
Future Enterprises L.. Apr 21, 2017 31.55 May 19, 2017 28.85 -8.56
Future Enterprises L.. Jun 16, 2017 34.40 Jun 23, 2017 32.50 -5.52
Future Enterprises L.. Jun 30, 2017 31.95 Aug 04, 2017 37.90 18.62
Ramky Infrastructure.. Mar 24, 2017 104.35 Mar 31, 2017 101.00 -3.21
Ramky Infrastructure.. Oct 13, 2017 138.00 Oct 18, 2017 153.00 10.87
Ramky Infrastructure.. Oct 27, 2017 174.35 Nov 10, 2017 174.25 -0.06
Ramky Infrastructure.. Nov 17, 2017 168.90 Dec 29, 2017 224.00 32.62
Ramky Infrastructure.. Jan 05, 2018 225.90 Jan 25, 2018 217.80 -3.59
Steel Strips Wheels .. Mar 24, 2017 76.20 Mar 31, 2017 82.50 8.27
Tamilnadu Petroprodu.. Mar 24, 2017 33.40 Mar 31, 2017 36.95 10.63
Ceat Ltd. Mar 31, 2017 1327.50 Apr 13, 2017 1448.00 9.08
Ceat Ltd. Apr 21, 2017 1443.00 Apr 28, 2017 1550.00 7.42
DCM Shriram Ltd. Mar 31, 2017 295.35 Apr 13, 2017 327.15 10.77
DCM Shriram Ltd. Apr 21, 2017 334.90 Jun 16, 2017 362.15 8.14
DCM Shriram Ltd. Aug 18, 2017 388.75 Aug 24, 2017 392.60 0.99
DCM Shriram Ltd. Sep 01, 2017 410.25 Sep 22, 2017 447.00 8.96
DCM Shriram Ltd. Oct 06, 2017 478.85 Oct 18, 2017 519.75 8.54
DCM Shriram Ltd. Oct 27, 2017 510.65 Nov 10, 2017 546.70 7.06
DCM Shriram Ltd. Dec 15, 2017 612.55 Dec 29, 2017 557.30 -9.02
Eros International M.. Mar 31, 2017 274.40 Apr 07, 2017 248.90 -9.29
Balaji Amines Ltd. Mar 31, 2017 378.95 Apr 13, 2017 373.00 -1.57
BirlaNu Ltd. Mar 31, 2017 782.00 Apr 13, 2017 831.00 6.27
BirlaNu Ltd. Jun 16, 2017 894.70 Jul 14, 2017 1042.20 16.49
BirlaNu Ltd. Jul 28, 2017 1155.00 Aug 04, 2017 1094.00 -5.28
BirlaNu Ltd. Aug 18, 2017 1150.00 Aug 24, 2017 1120.00 -2.61
BirlaNu Ltd. Sep 01, 2017 1223.40 Sep 22, 2017 1151.00 -5.92
BirlaNu Ltd. Oct 06, 2017 1268.00 Oct 18, 2017 1285.00 1.34
BirlaNu Ltd. Oct 27, 2017 1381.50 Nov 03, 2017 1307.00 -5.39
BirlaNu Ltd. Dec 01, 2017 1285.00 Dec 08, 2017 1287.60 0.20
BirlaNu Ltd. Dec 29, 2017 1498.60 Jan 19, 2018 1650.00 10.10
BirlaNu Ltd. Feb 16, 2018 1771.70 Mar 01, 2018 1705.00 -3.76
BirlaNu Ltd. Apr 13, 2018 2052.00 Apr 27, 2018 2199.90 7.21
Lypsa Gems & Jewelle.. Mar 31, 2017 48.50 Apr 13, 2017 47.68 -1.69
Sunil Hitech Enginee.. Mar 31, 2017 11.77 Apr 13, 2017 14.47 22.94
Sunil Hitech Enginee.. Apr 21, 2017 14.09 May 05, 2017 14.16 0.50
UCAL Ltd. Mar 31, 2017 217.15 Apr 13, 2017 214.05 -1.43
UCAL Ltd. Dec 29, 2017 307.95 Jan 05, 2018 302.30 -1.83
UCAL Ltd. Jan 12, 2018 328.50 Jan 19, 2018 316.90 -3.53
Weizmann Ltd. Mar 31, 2017 40.10 Apr 13, 2017 56.15 40.02
Weizmann Ltd. Sep 15, 2017 44.20 Oct 06, 2017 52.00 17.65
Weizmann Ltd. Dec 01, 2017 59.40 Dec 08, 2017 72.50 22.05
Manaksia Coated Meta.. Mar 31, 2017 12.00 Apr 07, 2017 11.15 -7.08
Manaksia Coated Meta.. Jul 07, 2017 11.20 Jul 21, 2017 10.90 -2.68
Manaksia Coated Meta.. Aug 04, 2017 11.70 Aug 11, 2017 10.55 -9.83
Polson Ltd. Mar 31, 2017 11068.50 Apr 13, 2017 14389.80 30.01
Polson Ltd. Apr 21, 2017 13755.00 May 19, 2017 14000.00 1.78
Rama Phosphates Ltd. Mar 31, 2017 43.58 Apr 13, 2017 45.50 4.41
Rama Phosphates Ltd. Apr 21, 2017 53.65 May 05, 2017 60.50 12.77
Rama Phosphates Ltd. May 12, 2017 61.00 May 19, 2017 54.13 -11.26
Rama Phosphates Ltd. Jun 16, 2017 50.73 Jun 23, 2017 45.28 -10.74
GFL Ltd. Apr 07, 2017 726.85 Apr 13, 2017 730.00 0.43
Kalpataru Projects I.. Apr 07, 2017 323.55 Apr 13, 2017 340.15 5.13
Kalpataru Projects I.. Apr 21, 2017 349.05 May 05, 2017 353.45 1.26
Kalpataru Projects I.. Jul 21, 2017 345.50 Jul 28, 2017 342.65 -0.82
Kalpataru Projects I.. Aug 18, 2017 351.75 Aug 24, 2017 354.65 0.82
Kalpataru Projects I.. Nov 10, 2017 384.60 Nov 17, 2017 403.00 4.78
Torrent Power Ltd. Apr 07, 2017 229.35 Apr 13, 2017 215.70 -5.95
Torrent Power Ltd. Dec 01, 2017 274.15 Dec 08, 2017 273.15 -0.36
Torrent Power Ltd. Dec 29, 2017 283.00 Jan 25, 2018 285.10 0.74
Asian Hotels (East) .. Apr 07, 2017 158.07 Apr 13, 2017 171.67 8.60
Asian Hotels (East) .. Apr 21, 2017 182.00 May 05, 2017 178.00 -2.20
Asian Hotels (East) .. Jun 02, 2017 193.33 Jun 09, 2017 193.33 0.00
Asian Hotels (East) .. Jul 14, 2017 196.67 Jul 28, 2017 183.43 -6.73
Asian Hotels (East) .. Jan 19, 2018 223.70 Jan 25, 2018 253.67 13.40
Dolphin Offshore Ent.. Apr 07, 2017 12.69 Apr 13, 2017 12.94 1.97
Lumax Auto Technolog.. Apr 07, 2017 101.00 Apr 13, 2017 101.50 0.50
Lumax Auto Technolog.. Jul 14, 2017 109.20 Jul 21, 2017 107.80 -1.28
Lumax Auto Technolog.. Sep 15, 2017 106.00 Sep 22, 2017 106.00 0.00
National Steel and A.. Apr 07, 2017 27.80 Apr 13, 2017 27.00 -2.88
National Steel and A.. Jul 14, 2017 25.90 Jul 28, 2017 27.30 5.41
National Steel and A.. Sep 08, 2017 36.10 Oct 06, 2017 37.35 3.46
National Steel and A.. Oct 13, 2017 40.00 Oct 18, 2017 39.40 -1.50
National Steel and A.. Nov 17, 2017 40.85 Dec 15, 2017 39.30 -3.79
National Steel and A.. Dec 29, 2017 43.05 Jan 19, 2018 42.50 -1.28
Patspin India Ltd. Apr 07, 2017 21.55 Apr 13, 2017 24.25 12.53
Patspin India Ltd. Apr 21, 2017 23.55 Apr 28, 2017 22.65 -3.82
Patspin India Ltd. May 05, 2017 21.95 Jun 23, 2017 21.75 -0.91
Patspin India Ltd. Jul 14, 2017 26.90 Aug 04, 2017 25.00 -7.06
Patspin India Ltd. Sep 08, 2017 26.00 Sep 15, 2017 25.80 -0.77
Patspin India Ltd. Nov 03, 2017 28.85 Nov 24, 2017 31.00 7.45
Pearl Polymers Ltd. Apr 07, 2017 37.45 Apr 13, 2017 38.00 1.47
Styrenix Performance.. Apr 07, 2017 746.00 Apr 13, 2017 725.40 -2.76
Styrenix Performance.. Apr 21, 2017 750.80 Apr 28, 2017 736.10 -1.96
Universal Cables Ltd. Apr 07, 2017 101.75 Apr 13, 2017 107.00 5.16
Universal Cables Ltd. Apr 21, 2017 103.90 Apr 28, 2017 105.15 1.20
Universal Cables Ltd. Jul 14, 2017 108.00 Aug 04, 2017 111.10 2.87
Universal Cables Ltd. Sep 15, 2017 136.30 Sep 29, 2017 138.70 1.76
Universal Cables Ltd. Oct 13, 2017 159.50 Oct 18, 2017 162.50 1.88
Universal Cables Ltd. Nov 03, 2017 168.15 Nov 10, 2017 178.80 6.33
Universal Cables Ltd. Dec 15, 2017 173.20 Jan 05, 2018 186.00 7.39
Shilp Gravures Ltd. Apr 07, 2017 113.35 Apr 13, 2017 108.95 -3.88
Shilp Gravures Ltd. May 05, 2017 124.00 May 12, 2017 118.55 -4.40
Shilp Gravures Ltd. May 26, 2017 121.70 Jun 02, 2017 121.90 0.16
Shilp Gravures Ltd. Jul 21, 2017 128.70 Aug 11, 2017 129.05 0.27
Shilp Gravures Ltd. Aug 18, 2017 149.80 Aug 24, 2017 150.00 0.13
Shilp Gravures Ltd. Sep 01, 2017 162.70 Sep 29, 2017 141.05 -13.31
Shilp Gravures Ltd. Oct 27, 2017 163.80 Nov 03, 2017 165.00 0.73
Cheviot Company Ltd. Apr 07, 2017 707.74 Apr 13, 2017 735.04 3.86
Cheviot Company Ltd. May 26, 2017 822.70 Jun 16, 2017 882.67 7.29
Cheviot Company Ltd. Jan 12, 2018 998.57 Jan 19, 2018 923.94 -7.47
Cheviot Company Ltd. Apr 13, 2018 988.00 May 11, 2018 1047.31 6.00
Bhagiradha Chemicals.. Apr 07, 2017 17.00 Apr 13, 2017 18.39 8.18
Bhagiradha Chemicals.. Apr 21, 2017 18.73 Apr 28, 2017 17.49 -6.62
SBEC Sugar Ltd. Apr 07, 2017 13.50 Apr 13, 2017 14.05 4.07
SBEC Sugar Ltd. Apr 21, 2017 13.55 Apr 28, 2017 13.00 -4.06
SBEC Sugar Ltd. May 05, 2017 14.00 May 26, 2017 12.21 -12.79
Kriti Nutrients Ltd. Apr 07, 2017 21.10 Apr 13, 2017 21.50 1.90
Kriti Nutrients Ltd. Feb 16, 2018 43.35 Feb 23, 2018 47.90 10.50
Embassy Developments.. Apr 21, 2017 143.70 Apr 28, 2017 149.45 4.00
Power Grid Corporati.. Apr 21, 2017 115.88 May 12, 2017 116.49 0.53
Power Grid Corporati.. Jun 16, 2017 117.65 Jun 23, 2017 115.88 -1.50
Power Grid Corporati.. Jul 07, 2017 117.56 Jul 28, 2017 120.38 2.40
Prakash Industries L.. Apr 21, 2017 87.50 Apr 28, 2017 90.80 3.77
Prakash Industries L.. May 26, 2017 94.00 Jun 16, 2017 90.50 -3.72
Prakash Industries L.. Jun 23, 2017 95.25 Aug 04, 2017 135.10 41.84
Prakash Industries L.. Oct 13, 2017 138.50 Oct 18, 2017 140.90 1.73
Prakash Industries L.. Oct 27, 2017 138.00 Nov 17, 2017 145.25 5.25
Prakash Industries L.. Nov 24, 2017 142.30 Dec 01, 2017 140.00 -1.62
Prakash Industries L.. Dec 08, 2017 154.30 Jan 25, 2018 237.00 53.60
Prakash Industries L.. Feb 09, 2018 214.10 Mar 01, 2018 206.80 -3.41
Prakash Industries L.. Apr 13, 2018 198.40 May 04, 2018 203.75 2.70
Shipping Corporation.. Apr 21, 2017 84.00 May 05, 2017 79.90 -4.88
Simplex Infrastructu.. Apr 21, 2017 401.30 May 05, 2017 407.15 1.46
Simplex Infrastructu.. Jun 02, 2017 460.10 Jul 21, 2017 497.45 8.12
Simplex Infrastructu.. Nov 03, 2017 518.45 Nov 10, 2017 509.35 -1.76
Simplex Infrastructu.. Dec 01, 2017 578.65 Dec 15, 2017 557.75 -3.61
Tata Steel Long Prod.. Apr 21, 2017 810.00 Apr 28, 2017 824.25 1.76
Tata Steel Long Prod.. Jul 21, 2017 851.80 Aug 04, 2017 832.00 -2.32
Tata Steel Long Prod.. Sep 15, 2017 924.00 Sep 22, 2017 874.90 -5.31
Tata Steel Long Prod.. Oct 13, 2017 922.50 Oct 18, 2017 927.95 0.59
Tata Steel Long Prod.. Jan 12, 2018 1190.00 Jan 25, 2018 1166.45 -1.98
Ansal Housing Ltd. Apr 21, 2017 33.70 Apr 28, 2017 30.80 -8.61
Banco Products (Indi.. Apr 21, 2017 115.05 May 05, 2017 119.88 4.20
Barak Valley Cements.. Apr 21, 2017 38.60 Apr 28, 2017 33.40 -13.47
Cords Cable Industri.. Apr 21, 2017 106.00 Apr 28, 2017 97.90 -7.64
Cords Cable Industri.. May 19, 2017 90.90 May 26, 2017 86.85 -4.46
Cords Cable Industri.. Jun 16, 2017 103.50 Jul 21, 2017 125.95 21.69
Cords Cable Industri.. Sep 08, 2017 117.00 Sep 22, 2017 110.00 -5.98
Cords Cable Industri.. Nov 03, 2017 139.80 Nov 17, 2017 133.00 -4.86
Cords Cable Industri.. Nov 24, 2017 132.80 Dec 01, 2017 128.00 -3.61
Deepak Nitrite Ltd. Apr 21, 2017 140.70 Apr 28, 2017 136.85 -2.74
Deepak Nitrite Ltd. Jun 09, 2017 153.15 Jun 16, 2017 161.45 5.42
Eimco Elecon (India).. Apr 21, 2017 523.50 Apr 28, 2017 534.00 2.01
Eimco Elecon (India).. May 19, 2017 580.45 Jun 23, 2017 608.00 4.75
Eimco Elecon (India).. Jul 21, 2017 618.00 Jul 28, 2017 609.90 -1.31
Emkay Global Financi.. Apr 21, 2017 86.25 May 12, 2017 93.75 8.70
Ganesh Housing Ltd. Apr 21, 2017 111.35 Apr 28, 2017 103.45 -7.09
Himadri Speciality C.. Apr 21, 2017 50.25 Apr 28, 2017 56.05 11.54
Himadri Speciality C.. May 12, 2017 62.05 May 19, 2017 65.00 4.75
Himadri Speciality C.. Jun 02, 2017 60.75 Jun 16, 2017 67.95 11.85
Jagsonpal Pharmaceut.. Apr 21, 2017 19.56 Apr 28, 2017 18.22 -6.85
Kamdhenu Ltd. Apr 21, 2017 9.60 Apr 28, 2017 9.30 -3.13
Kamdhenu Ltd. May 05, 2017 10.05 May 19, 2017 10.54 4.88
Kamdhenu Ltd. Jun 02, 2017 11.51 Jun 09, 2017 11.24 -2.35
Kohinoor Foods Ltd. Apr 21, 2017 81.20 Apr 28, 2017 78.15 -3.76
Kohinoor Foods Ltd. May 26, 2017 82.55 Jun 02, 2017 74.15 -10.18
Madhucon Projects Ltd. Apr 21, 2017 62.55 Apr 28, 2017 55.15 -11.83
Mastek Ltd. Apr 21, 2017 259.65 May 19, 2017 294.15 13.29
Mastek Ltd. May 26, 2017 296.10 Jun 16, 2017 275.55 -6.94
Mastek Ltd. Jul 14, 2017 286.65 Aug 04, 2017 276.75 -3.45
Mastek Ltd. Sep 01, 2017 303.35 Sep 15, 2017 289.50 -4.57
Mastek Ltd. Oct 13, 2017 332.40 Oct 18, 2017 323.75 -2.60
Mastek Ltd. Oct 27, 2017 338.35 Nov 10, 2017 357.45 5.65
Mastek Ltd. Dec 08, 2017 392.80 Dec 22, 2017 388.10 -1.20
Mastek Ltd. Jan 12, 2018 415.10 Jan 25, 2018 482.00 16.12
Mastek Ltd. Feb 09, 2018 477.40 Mar 01, 2018 504.45 5.67
Nahar Spinning Mills.. Apr 21, 2017 145.95 May 05, 2017 140.70 -3.60
Nucleus Software Exp.. Apr 21, 2017 274.85 May 19, 2017 328.35 19.47
Nucleus Software Exp.. Nov 03, 2017 350.15 Nov 24, 2017 450.10 28.54
Orient Bell Ltd. Apr 21, 2017 223.00 May 05, 2017 235.40 5.56
Orient Bell Ltd. Jun 09, 2017 271.05 Jun 30, 2017 281.65 3.91
Orient Bell Ltd. Jul 21, 2017 269.10 Jul 28, 2017 260.70 -3.12
Orient Bell Ltd. Sep 15, 2017 292.30 Oct 18, 2017 316.35 8.23
Orient Bell Ltd. Jan 12, 2018 321.50 Jan 19, 2018 314.30 -2.24
Polaris Consulting &.. Apr 21, 2017 215.15 Apr 28, 2017 204.10 -5.14
Polaris Consulting &.. Jun 16, 2017 239.10 Jul 07, 2017 244.45 2.24
Polaris Consulting &.. Sep 01, 2017 237.90 Sep 08, 2017 239.15 0.53
Rane Holdings Ltd. Apr 21, 2017 1020.00 May 05, 2017 1010.00 -0.98
Rane Holdings Ltd. Jun 02, 2017 1215.00 Jun 23, 2017 1702.00 40.08
Rane Holdings Ltd. Jun 30, 2017 1739.00 Aug 11, 2017 1640.00 -5.69
Rane Holdings Ltd. Sep 08, 2017 1825.00 Sep 22, 2017 1699.00 -6.90
Rane Holdings Ltd. Sep 29, 2017 1712.00 Oct 18, 2017 1780.00 3.97
Rane Holdings Ltd. Nov 10, 2017 1899.80 Nov 17, 2017 1831.00 -3.62
Rane Holdings Ltd. Nov 24, 2017 1898.00 Dec 01, 2017 1790.00 -5.69
Renaissance Global L.. Apr 21, 2017 31.00 Apr 28, 2017 31.72 2.32
Renaissance Global L.. Dec 01, 2017 47.00 Jan 25, 2018 67.05 42.66
Renaissance Global L.. Feb 09, 2018 65.90 Feb 23, 2018 69.20 5.01
Sakuma Exports Ltd. Apr 21, 2017 1.37 Apr 28, 2017 1.36 -0.73
Talbros Automotive C.. Apr 21, 2017 32.96 Apr 28, 2017 32.98 0.06
Talbros Automotive C.. Jun 09, 2017 41.01 Jun 23, 2017 40.11 -2.19
Talbros Automotive C.. Jul 07, 2017 41.20 Jul 21, 2017 41.45 0.61
Talbros Automotive C.. Sep 08, 2017 39.66 Sep 29, 2017 39.24 -1.06
Talbros Automotive C.. Dec 01, 2017 54.86 Dec 15, 2017 52.61 -4.10
Talbros Automotive C.. Jan 05, 2018 65.80 Jan 19, 2018 63.50 -3.50
Ujaas Energy Ltd. Apr 21, 2017 6.01 Apr 28, 2017 5.72 -4.83
Ganesha Ecosphere Ltd. Apr 21, 2017 258.25 May 26, 2017 298.00 15.39
Ganesha Ecosphere Ltd. Jun 02, 2017 308.50 Jun 09, 2017 320.00 3.73
Ganesha Ecosphere Ltd. Sep 08, 2017 363.00 Sep 15, 2017 376.00 3.58
Diamines & Chemicals.. Apr 21, 2017 69.90 May 12, 2017 81.95 17.24
Diamines & Chemicals.. Jun 02, 2017 75.40 Jun 09, 2017 78.20 3.71
Metroglobal Ltd. Apr 21, 2017 89.40 Apr 28, 2017 85.30 -4.59
Metroglobal Ltd. Jan 12, 2018 106.50 Jan 19, 2018 91.50 -14.08
Lancor Holdings Ltd. Apr 21, 2017 22.83 Apr 28, 2017 21.17 -7.27
Kilburn Engineering .. Apr 21, 2017 65.35 Apr 28, 2017 64.15 -1.84
Kilburn Engineering .. Sep 01, 2017 79.00 Sep 15, 2017 79.95 1.20
Kilburn Engineering .. Nov 03, 2017 85.00 Nov 10, 2017 82.30 -3.18
Kilburn Engineering .. Dec 08, 2017 82.55 Dec 29, 2017 111.95 35.61
Kilburn Engineering .. Jan 05, 2018 107.30 Jan 19, 2018 95.95 -10.58
Vikram Thermo (India.. Apr 21, 2017 27.77 May 05, 2017 27.37 -1.44
Sir Shadilal Enterpr.. Apr 21, 2017 135.30 May 26, 2017 123.50 -8.72
RDB Rasayans Ltd. Apr 21, 2017 40.70 May 05, 2017 39.30 -3.44
RDB Rasayans Ltd. May 26, 2017 42.85 Jun 16, 2017 45.65 6.53
RDB Rasayans Ltd. Jun 23, 2017 52.00 Jul 07, 2017 62.55 20.29
RDB Rasayans Ltd. Sep 22, 2017 58.30 Sep 29, 2017 56.45 -3.17
RDB Rasayans Ltd. Jan 05, 2018 75.00 Jan 19, 2018 77.00 2.67
Grasim Industries Ltd. Apr 28, 2017 1150.48 May 12, 2017 1144.65 -0.51
Grasim Industries Ltd. Jun 30, 2017 1237.18 Jul 21, 2017 1056.90 -14.57
Grasim Industries Ltd. Sep 08, 2017 1204.91 Sep 15, 2017 1235.19 2.51
Karnataka Bank Ltd. Apr 28, 2017 148.86 May 12, 2017 150.54 1.13
Lakshmi Vilas Bank L.. Apr 28, 2017 184.90 May 05, 2017 178.75 -3.33
Lakshmi Vilas Bank L.. Jun 09, 2017 194.20 Jun 30, 2017 200.75 3.37
Lakshmi Vilas Bank L.. Jul 07, 2017 202.90 Jul 14, 2017 201.60 -0.64
Uflex Ltd. Apr 28, 2017 373.00 May 19, 2017 368.00 -1.34
Uflex Ltd. Jun 09, 2017 389.65 Jun 23, 2017 382.50 -1.83
Uflex Ltd. Jul 07, 2017 418.65 Aug 11, 2017 386.80 -7.61
Uflex Ltd. Sep 08, 2017 428.00 Sep 29, 2017 431.00 0.70
Uflex Ltd. Oct 13, 2017 466.55 Oct 18, 2017 472.35 1.24
Uflex Ltd. Oct 27, 2017 466.40 Nov 03, 2017 465.00 -0.30
Uflex Ltd. Nov 24, 2017 465.40 Dec 01, 2017 453.25 -2.61
Uflex Ltd. Dec 22, 2017 495.00 Jan 05, 2018 489.65 -1.08
PNC Infratech Ltd. Apr 28, 2017 157.55 May 12, 2017 158.10 0.35
20 Microns Ltd. Apr 28, 2017 43.90 May 05, 2017 42.20 -3.87
20 Microns Ltd. Nov 24, 2017 51.90 Dec 08, 2017 54.65 5.30
20 Microns Ltd. Dec 22, 2017 59.10 Jan 12, 2018 60.30 2.03
Banswara Syntex Ltd. Apr 28, 2017 112.22 May 12, 2017 108.32 -3.48
Goa Carbon Ltd. Apr 28, 2017 153.25 May 05, 2017 141.50 -7.67
Goa Carbon Ltd. Jun 02, 2017 153.25 Jul 21, 2017 276.20 80.23
Goa Carbon Ltd. Jul 28, 2017 299.00 Aug 11, 2017 264.00 -11.71
Goa Carbon Ltd. Sep 01, 2017 356.00 Sep 08, 2017 375.10 5.37
Hubtown Ltd. Apr 28, 2017 150.20 May 19, 2017 149.40 -0.53
Hubtown Ltd. May 26, 2017 147.25 Jun 02, 2017 136.80 -7.10
Punjab & Sind Bank Apr 28, 2017 64.30 May 12, 2017 64.90 0.93
Gyftr Ltd. Apr 28, 2017 16.42 May 19, 2017 22.91 39.52
Gyftr Ltd. Jul 14, 2017 20.73 Jul 28, 2017 20.12 -2.94
Gyftr Ltd. Sep 15, 2017 24.53 Sep 22, 2017 22.22 -9.42
Gyftr Ltd. Sep 29, 2017 22.55 Oct 06, 2017 24.55 8.87
Gyftr Ltd. Oct 13, 2017 26.04 Oct 18, 2017 26.79 2.88
Gyftr Ltd. Oct 27, 2017 28.52 Nov 10, 2017 22.44 -21.32
Gyftr Ltd. Jan 05, 2018 26.72 Jan 12, 2018 23.46 -12.20
Gyftr Ltd. May 18, 2018 34.95 Jun 08, 2018 35.94 2.83
Subscription required Jun 15, 2018 Active
(on Jun 15, 2018)
Loyal Textiles Mills.. Apr 28, 2017 772.00 May 12, 2017 780.05 1.04
Loyal Textiles Mills.. May 26, 2017 795.00 Jun 02, 2017 731.15 -8.03
Binny Ltd. Apr 28, 2017 162.50 Jun 16, 2017 325.90 100.55
Binny Ltd. Jun 23, 2017 308.00 Jul 07, 2017 290.00 -5.84
Binny Ltd. Jul 14, 2017 281.05 Jul 21, 2017 264.95 -5.73
Shervani Industrial .. Apr 28, 2017 185.20 May 05, 2017 170.95 -7.69
Shervani Industrial .. Jun 09, 2017 260.50 Jul 28, 2017 295.95 13.61
Shervani Industrial .. Aug 04, 2017 290.00 Aug 18, 2017 280.00 -3.45
Shervani Industrial .. Sep 22, 2017 270.00 Sep 29, 2017 248.80 -7.85
Shervani Industrial .. Oct 06, 2017 260.00 Oct 18, 2017 300.00 15.38
Shervani Industrial .. Oct 27, 2017 291.00 Nov 17, 2017 388.00 33.33
Shervani Industrial .. Nov 24, 2017 388.00 Jan 19, 2018 714.80 84.23
Shervani Industrial .. Feb 16, 2018 666.95 Mar 01, 2018 628.55 -5.76
Shervani Industrial .. Apr 13, 2018 600.00 May 04, 2018 715.25 19.21
Shervani Industrial .. May 11, 2018 820.00 May 18, 2018 764.15 -6.81
Shervani Industrial .. May 25, 2018 779.00 Jun 08, 2018 827.35 6.21
Subscription required Jun 15, 2018 Active
(on Jun 15, 2018)
Andhra Bank [Merged] May 05, 2017 71.15 May 19, 2017 64.90 -8.78
Dewan Housing Financ.. May 05, 2017 432.05 May 12, 2017 427.35 -1.09
Dewan Housing Financ.. May 26, 2017 411.60 Jun 02, 2017 414.15 0.62
Dewan Housing Financ.. Jun 09, 2017 435.85 Jul 28, 2017 460.35 5.62
Dewan Housing Financ.. Sep 01, 2017 515.15 Sep 29, 2017 549.60 6.69
Dewan Housing Financ.. Oct 27, 2017 610.35 Nov 10, 2017 638.35 4.59
Dewan Housing Financ.. Jan 19, 2018 615.00 Jan 25, 2018 594.40 -3.35
Federal Bank Ltd. May 05, 2017 116.40 May 19, 2017 112.35 -3.48
Federal Bank Ltd. May 26, 2017 112.55 Jun 02, 2017 114.30 1.55
Federal Bank Ltd. Jun 16, 2017 120.90 Jun 23, 2017 115.05 -4.84
Federal Bank Ltd. Jun 30, 2017 112.85 Jul 14, 2017 115.80 2.61
Federal Bank Ltd. Jul 21, 2017 117.40 Jul 28, 2017 113.75 -3.11
Federal Bank Ltd. Sep 22, 2017 113.85 Sep 29, 2017 112.65 -1.05
Federal Bank Ltd. Oct 13, 2017 117.20 Oct 18, 2017 126.45 7.89
JK Tyre & Industries.. May 05, 2017 176.90 May 12, 2017 165.70 -6.33
Anik Industries Ltd. May 05, 2017 33.00 May 12, 2017 33.50 1.52
Anik Industries Ltd. Sep 08, 2017 39.45 Oct 06, 2017 64.30 62.99
Anik Industries Ltd. Oct 13, 2017 69.00 Oct 18, 2017 65.90 -4.49
Anik Industries Ltd. Oct 27, 2017 65.40 Nov 03, 2017 54.40 -16.82
Anik Industries Ltd. Dec 08, 2017 51.95 Dec 15, 2017 50.25 -3.27
Lokesh Machines Ltd. May 05, 2017 100.00 May 12, 2017 97.00 -3.00
Mangalam Drugs and O.. May 05, 2017 192.10 May 12, 2017 182.70 -4.89
Mirza International .. May 05, 2017 116.10 May 12, 2017 125.00 7.67
Surya Roshni Ltd. May 05, 2017 70.39 May 19, 2017 69.75 -0.91
Surya Roshni Ltd. May 26, 2017 68.25 Jun 02, 2017 71.75 5.13
Surya Roshni Ltd. Sep 08, 2017 75.25 Sep 29, 2017 73.93 -1.75
Surya Roshni Ltd. Oct 27, 2017 94.00 Nov 17, 2017 94.50 0.53
Surya Roshni Ltd. Nov 24, 2017 96.74 Dec 01, 2017 93.80 -3.04
Surya Roshni Ltd. Dec 22, 2017 96.41 Jan 25, 2018 105.00 8.91
Surya Roshni Ltd. Apr 13, 2018 105.38 May 04, 2018 102.75 -2.50
Jullundur Motor Agen.. May 05, 2017 48.46 May 12, 2017 46.40 -4.25
Jullundur Motor Agen.. Jul 28, 2017 47.40 Aug 04, 2017 45.30 -4.43
Puretrop Fruits Ltd. May 05, 2017 109.95 May 12, 2017 115.35 4.91
Choice International.. May 05, 2017 22.25 Jun 30, 2017 20.88 -6.16
Riba Textiles Ltd. May 05, 2017 71.35 May 12, 2017 69.90 -2.03
Riba Textiles Ltd. Jun 16, 2017 69.95 Jun 30, 2017 68.00 -2.79
Riba Textiles Ltd. Jul 28, 2017 86.10 Aug 24, 2017 103.80 20.56
Riba Textiles Ltd. Sep 01, 2017 108.05 Oct 18, 2017 124.00 14.76
Riba Textiles Ltd. Oct 27, 2017 127.45 Nov 17, 2017 123.55 -3.06
Riba Textiles Ltd. Nov 24, 2017 132.35 Dec 01, 2017 133.00 0.49
Riba Textiles Ltd. Jan 12, 2018 119.40 Jan 19, 2018 111.00 -7.04
SREI Infrastructure .. May 12, 2017 114.05 May 19, 2017 99.60 -12.67
SREI Infrastructure .. Jun 09, 2017 114.80 Jun 30, 2017 116.00 1.05
SREI Infrastructure .. Jul 21, 2017 137.10 Jul 28, 2017 119.00 -13.20
SREI Infrastructure .. Sep 01, 2017 124.85 Sep 08, 2017 117.80 -5.65
SREI Infrastructure .. Nov 03, 2017 115.55 Nov 10, 2017 104.35 -9.69
Syndicate Bank [Merg.. May 12, 2017 89.50 May 19, 2017 84.60 -5.47
Vijaya Bank May 12, 2017 87.65 May 26, 2017 79.55 -9.24
Vijaya Bank Jun 02, 2017 80.15 Jun 09, 2017 79.15 -1.25
Bodhtree Consulting .. May 12, 2017 44.65 May 26, 2017 42.00 -5.94
Kakatiya Cement Suga.. May 12, 2017 431.00 May 19, 2017 419.50 -2.67
Kakatiya Cement Suga.. May 26, 2017 403.60 Jun 02, 2017 396.70 -1.71
Kakatiya Cement Suga.. Jul 21, 2017 390.00 Jul 28, 2017 384.00 -1.54
Kakatiya Cement Suga.. Jan 12, 2018 411.50 Jan 19, 2018 384.25 -6.62
Maral Overseas Ltd. May 12, 2017 49.10 May 26, 2017 46.80 -4.68
TIL Ltd. May 12, 2017 99.39 May 19, 2017 98.58 -0.81
TIL Ltd. Jun 16, 2017 107.56 Jun 30, 2017 103.10 -4.15
TIL Ltd. Jul 07, 2017 116.02 Jul 21, 2017 115.52 -0.43
Trigyn Technologies .. May 12, 2017 135.20 May 19, 2017 159.00 17.60
Websol Energy System.. May 12, 2017 11.86 Jun 23, 2017 11.60 -2.19
Websol Energy System.. Jul 07, 2017 12.27 Jul 14, 2017 11.54 -5.95
Websol Energy System.. Sep 22, 2017 11.72 Sep 29, 2017 11.10 -5.29
Websol Energy System.. Jan 12, 2018 14.10 Jan 19, 2018 12.69 -10.00
Gokul Agro Resources.. May 12, 2017 15.78 Jun 02, 2017 14.14 -10.39
Gokul Agro Resources.. Jun 23, 2017 14.69 Jun 30, 2017 13.70 -6.74
Indokem Ltd. May 12, 2017 30.60 May 26, 2017 30.80 0.65
Indokem Ltd. Jun 02, 2017 32.85 Aug 04, 2017 33.90 3.20
Indokem Ltd. Sep 22, 2017 40.00 Oct 06, 2017 35.80 -10.50
Bharat Immunological.. May 12, 2017 36.70 May 19, 2017 30.40 -17.17
Bharat Immunological.. May 26, 2017 29.85 Jun 02, 2017 28.80 -3.52
Bharat Immunological.. Jul 14, 2017 30.20 Jul 28, 2017 25.85 -14.40
Surat Trade and Merc.. May 12, 2017 8.23 May 26, 2017 7.48 -9.11
Surat Trade and Merc.. Jan 05, 2018 7.04 Jan 12, 2018 6.42 -8.81
FAZE THREE Autofab L.. May 12, 2017 68.00 May 26, 2017 79.00 16.18
FAZE THREE Autofab L.. Jun 09, 2017 70.75 Jun 16, 2017 71.00 0.35
JTL Industries Ltd. May 12, 2017 3.00 May 19, 2017 3.00 0.00
Gujarat Mineral Deve.. May 19, 2017 136.05 Jun 02, 2017 133.65 -1.76
Gujarat Mineral Deve.. Jun 09, 2017 142.80 Jun 23, 2017 143.95 0.81
Gujarat Mineral Deve.. Jul 07, 2017 148.80 Jul 14, 2017 146.90 -1.28
Gujarat Mineral Deve.. Sep 15, 2017 148.05 Sep 22, 2017 142.05 -4.05
Gujarat Mineral Deve.. Oct 13, 2017 148.70 Oct 18, 2017 155.60 4.64
Gujarat Mineral Deve.. Oct 27, 2017 172.35 Nov 10, 2017 165.05 -4.24
KEC International Ltd. May 19, 2017 245.15 Aug 11, 2017 281.55 14.85
KEC International Ltd. Aug 18, 2017 294.65 Aug 24, 2017 296.20 0.53
KEC International Ltd. Sep 01, 2017 309.80 Sep 29, 2017 306.95 -0.92
KEC International Ltd. Nov 10, 2017 303.50 Nov 17, 2017 291.25 -4.04
KEC International Ltd. Dec 01, 2017 314.55 Jan 05, 2018 372.70 18.49
India Glycols Ltd. May 19, 2017 90.40 May 26, 2017 94.63 4.68
India Glycols Ltd. Jun 02, 2017 96.50 Jun 09, 2017 96.30 -0.21
India Glycols Ltd. Jul 07, 2017 99.55 Jul 21, 2017 98.80 -0.75
India Glycols Ltd. Sep 15, 2017 106.38 Oct 18, 2017 160.30 50.69
India Glycols Ltd. Oct 27, 2017 162.50 Jan 19, 2018 258.80 59.26
India Glycols Ltd. Feb 23, 2018 252.80 Mar 01, 2018 243.30 -3.76
India Glycols Ltd. Apr 13, 2018 261.85 May 04, 2018 283.78 8.38
Jindal Stainless Ltd. May 19, 2017 74.90 May 26, 2017 72.50 -3.20
Jindal Stainless Ltd. Jun 16, 2017 75.65 Jun 23, 2017 72.30 -4.43
Jindal Stainless Ltd. Jul 14, 2017 77.80 Aug 11, 2017 78.40 0.77
Jindal Stainless Ltd. Jan 12, 2018 122.25 Jan 19, 2018 114.00 -6.75
Mangalore Chemicals .. May 19, 2017 73.30 May 26, 2017 67.20 -8.32
Mangalore Chemicals .. Jun 09, 2017 75.85 Jun 23, 2017 72.80 -4.02
Mangalore Chemicals .. Jul 14, 2017 73.50 Jul 21, 2017 71.00 -3.40
Sicagen India Ltd. May 19, 2017 41.30 May 26, 2017 37.75 -8.60
Sicagen India Ltd. Jun 30, 2017 39.50 Jul 14, 2017 39.50 0.00
Sicagen India Ltd. Dec 01, 2017 52.00 Dec 08, 2017 43.25 -16.83
Sicagen India Ltd. Dec 29, 2017 53.70 Jan 19, 2018 51.35 -4.38
Manaksia Steels Ltd. May 19, 2017 19.50 May 26, 2017 18.35 -5.90
Manaksia Steels Ltd. Jun 02, 2017 18.30 Jun 09, 2017 17.65 -3.55
Manaksia Steels Ltd. Jul 07, 2017 24.70 Jul 14, 2017 24.00 -2.83
Manaksia Steels Ltd. Jul 21, 2017 22.90 Aug 04, 2017 20.80 -9.17
Manaksia Steels Ltd. Sep 01, 2017 30.10 Sep 29, 2017 29.20 -2.99
Manaksia Steels Ltd. Oct 06, 2017 31.70 Oct 18, 2017 30.70 -3.15
Manaksia Steels Ltd. Oct 27, 2017 39.00 Dec 08, 2017 39.00 0.00
Manaksia Steels Ltd. Jan 12, 2018 48.45 Jan 19, 2018 42.50 -12.28
Ferro Alloys Corpora.. May 19, 2017 12.96 May 26, 2017 11.10 -14.35
Ferro Alloys Corpora.. Sep 29, 2017 13.20 Oct 18, 2017 20.96 58.79
Ferro Alloys Corpora.. Oct 27, 2017 22.28 Nov 10, 2017 18.15 -18.54
Ferro Alloys Corpora.. Jan 12, 2018 16.05 Jan 19, 2018 13.20 -17.76
Samkrg Pistons & Rin.. May 19, 2017 263.90 Jun 09, 2017 290.60 10.12
Samkrg Pistons & Rin.. Jun 23, 2017 267.00 Jun 30, 2017 265.50 -0.56
Samkrg Pistons & Rin.. Jul 14, 2017 306.65 Jul 28, 2017 294.50 -3.96
Samkrg Pistons & Rin.. Aug 04, 2017 289.00 Aug 11, 2017 252.00 -12.80
Samkrg Pistons & Rin.. Oct 13, 2017 279.10 Oct 18, 2017 280.00 0.32
Samkrg Pistons & Rin.. Oct 27, 2017 343.50 Nov 10, 2017 327.95 -4.53
Samkrg Pistons & Rin.. Nov 24, 2017 347.00 Dec 01, 2017 346.50 -0.14
Samkrg Pistons & Rin.. Dec 22, 2017 365.55 Dec 29, 2017 351.00 -3.98
Samkrg Pistons & Rin.. Jan 12, 2018 366.30 Jan 19, 2018 338.50 -7.59
Kkalpana lndustries .. May 19, 2017 46.20 May 26, 2017 45.25 -2.06
Suraj Ltd. May 19, 2017 47.20 Jun 02, 2017 44.00 -6.78
Shree Ajit Pulp & Pa.. May 19, 2017 194.11 Jun 02, 2017 142.03 -26.83
Chambal Fertilisers .. May 26, 2017 123.60 Jun 16, 2017 123.55 -0.04
Chambal Fertilisers .. Jul 07, 2017 131.85 Jul 14, 2017 124.80 -5.35
Chambal Fertilisers .. Jul 28, 2017 134.35 Aug 11, 2017 133.70 -0.48
Chambal Fertilisers .. Aug 18, 2017 139.70 Aug 24, 2017 144.00 3.08
Chambal Fertilisers .. Sep 01, 2017 144.70 Sep 29, 2017 141.95 -1.90
Chambal Fertilisers .. Nov 03, 2017 150.35 Nov 10, 2017 137.25 -8.71
Chambal Fertilisers .. Dec 15, 2017 144.10 Jan 12, 2018 153.60 6.59
Chambal Fertilisers .. Feb 23, 2018 157.50 Mar 01, 2018 163.50 3.81
Chambal Fertilisers .. Mar 23, 2018 164.20 Mar 28, 2018 163.65 -0.33
Chambal Fertilisers .. Apr 13, 2018 185.90 May 04, 2018 193.20 3.93
Rashtriya Chemicals .. May 26, 2017 87.30 Jun 09, 2017 87.25 -0.06
Rashtriya Chemicals .. Aug 04, 2017 104.75 Aug 11, 2017 92.20 -11.98
Rashtriya Chemicals .. Sep 08, 2017 99.15 Sep 15, 2017 95.75 -3.43
Rashtriya Chemicals .. Jan 05, 2018 103.30 Jan 19, 2018 101.00 -2.23
Bliss GVS Pharma Ltd. May 26, 2017 191.30 Jun 09, 2017 167.05 -12.68
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Jan 05, 2018 209.65 -1.11
Bliss GVS Pharma Ltd. Apr 13, 2018 206.20 Apr 20, 2018 201.75 -2.16
JHS Svendgaard Labor.. May 26, 2017 54.00 Jul 28, 2017 64.45 19.35
JHS Svendgaard Labor.. Sep 01, 2017 70.25 Sep 08, 2017 66.90 -4.77
JHS Svendgaard Labor.. Oct 13, 2017 78.95 Oct 18, 2017 78.90 -0.06
JHS Svendgaard Labor.. Nov 03, 2017 76.70 Nov 17, 2017 74.55 -2.80
JHS Svendgaard Labor.. Jan 05, 2018 73.90 Jan 12, 2018 71.30 -3.52
Kamat Hotels (India).. May 26, 2017 53.50 Jun 02, 2017 53.85 0.65
Kamat Hotels (India).. Jun 09, 2017 53.40 Jul 07, 2017 52.90 -0.94
Kamat Hotels (India).. Jul 21, 2017 58.00 Aug 11, 2017 56.50 -2.59
Kamat Hotels (India).. Aug 18, 2017 61.65 Aug 24, 2017 61.75 0.16
Kamat Hotels (India).. Sep 01, 2017 71.25 Oct 18, 2017 123.80 73.75
Kamat Hotels (India).. Oct 27, 2017 119.50 Jan 05, 2018 123.25 3.14
Kesar Enterprises Ltd. May 26, 2017 12.19 Jun 02, 2017 10.93 -10.34
Kesar Enterprises Ltd. Jun 23, 2017 8.20 Jun 30, 2017 8.12 -0.98
Kesar Enterprises Ltd. Sep 08, 2017 8.00 Sep 15, 2017 6.69 -16.38
Zuari Agro Chemicals.. May 26, 2017 401.75 Jun 09, 2017 407.00 1.31
Zuari Agro Chemicals.. Jul 14, 2017 395.00 Jul 21, 2017 386.00 -2.28
Zuari Agro Chemicals.. Sep 08, 2017 478.55 Sep 22, 2017 451.25 -5.70
Zuari Agro Chemicals.. Oct 06, 2017 504.00 Oct 13, 2017 477.00 -5.36
Zuari Agro Chemicals.. Nov 03, 2017 620.65 Nov 10, 2017 566.00 -8.81
Zuari Agro Chemicals.. Jan 05, 2018 543.40 Jan 19, 2018 511.25 -5.92
Karur Vysya Bank Ltd. Jun 02, 2017 86.00 Jul 14, 2017 96.27 11.94
Karur Vysya Bank Ltd. Sep 08, 2017 105.52 Sep 22, 2017 105.38 -0.13
LG Balakrishnan & Br.. Jun 02, 2017 365.42 Jun 16, 2017 373.58 2.23
South Indian Bank Ltd. Jun 02, 2017 26.50 Jun 09, 2017 25.90 -2.26
South Indian Bank Ltd. Jul 28, 2017 27.88 Aug 04, 2017 26.87 -3.62
South Indian Bank Ltd. Sep 08, 2017 26.41 Sep 29, 2017 25.90 -1.93
South Indian Bank Ltd. Oct 13, 2017 29.72 Oct 18, 2017 29.49 -0.77
South Indian Bank Ltd. Dec 01, 2017 29.12 Dec 15, 2017 28.48 -2.20
South Indian Bank Ltd. Jan 12, 2018 30.18 Jan 19, 2018 29.62 -1.86
Bhansali Engineering.. Jun 02, 2017 26.67 Jun 09, 2017 33.30 24.86
Global Vectra Helico.. Jun 02, 2017 142.50 Jun 23, 2017 156.90 10.11
Global Vectra Helico.. Jun 30, 2017 168.00 Jul 14, 2017 161.30 -3.99
Global Vectra Helico.. Nov 03, 2017 165.50 Dec 01, 2017 168.95 2.08
Global Vectra Helico.. Dec 29, 2017 176.00 Jan 05, 2018 187.50 6.53
KSE Ltd. Jun 02, 2017 101.87 Jul 21, 2017 130.00 27.61
KSE Ltd. Aug 18, 2017 135.54 Aug 24, 2017 128.51 -5.19
KSE Ltd. Sep 15, 2017 135.54 Sep 29, 2017 135.54 0.00
KSE Ltd. Oct 13, 2017 167.25 Oct 18, 2017 169.00 1.05
KSE Ltd. Oct 27, 2017 164.00 Jan 12, 2018 246.00 50.00
KSE Ltd. Feb 09, 2018 241.70 Feb 23, 2018 254.00 5.09
KSE Ltd. Mar 28, 2018 260.60 Apr 06, 2018 299.80 15.04
KSE Ltd. Apr 13, 2018 287.50 May 04, 2018 315.84 9.86
Sanghi Industries Ltd. Jun 02, 2017 81.80 Jun 09, 2017 82.30 0.61
Sanghi Industries Ltd. Jun 16, 2017 91.25 Jun 23, 2017 82.00 -10.14
Sanghi Industries Ltd. Jul 07, 2017 96.45 Jul 28, 2017 92.15 -4.46
Technofab Engineerin.. Jun 02, 2017 217.95 Jun 23, 2017 224.50 3.01
Technofab Engineerin.. Jul 14, 2017 245.00 Jul 21, 2017 244.25 -0.31
Tourism Finance Corp.. Jun 02, 2017 20.42 Jun 09, 2017 20.87 2.20
Tourism Finance Corp.. Jun 16, 2017 19.96 Jun 23, 2017 19.59 -1.85
Tourism Finance Corp.. Jul 28, 2017 20.80 Aug 04, 2017 20.10 -3.37
Vardhman Holdings Ltd. Jun 02, 2017 3330.00 Aug 04, 2017 3334.00 0.12
Vardhman Holdings Ltd. Sep 15, 2017 3471.00 Sep 22, 2017 3421.00 -1.44
Vardhman Holdings Ltd. Nov 24, 2017 3675.00 Dec 08, 2017 3758.00 2.26
Vardhman Holdings Ltd. Dec 29, 2017 5074.00 Jan 12, 2018 5675.00 11.84
PDS Ltd. Jun 02, 2017 45.40 Jun 23, 2017 48.40 6.61
PDS Ltd. Jul 14, 2017 50.00 Aug 04, 2017 49.40 -1.20
PDS Ltd. Aug 11, 2017 49.00 Aug 24, 2017 51.00 4.08
PDS Ltd. Sep 01, 2017 51.80 Sep 22, 2017 51.99 0.37
PDS Ltd. Nov 24, 2017 57.40 Dec 15, 2017 57.40 0.00
PDS Ltd. Jan 05, 2018 61.60 Jan 25, 2018 67.60 9.74
Pradeep Metals Ltd. Jun 02, 2017 69.10 Jun 09, 2017 69.90 1.16
Pradeep Metals Ltd. Jan 12, 2018 96.80 Jan 19, 2018 101.70 5.06
Pradeep Metals Ltd. May 04, 2018 96.20 May 11, 2018 94.00 -2.29
Roto Pumps Ltd. Jun 02, 2017 8.07 Jun 09, 2017 9.20 14.00
Roto Pumps Ltd. Nov 24, 2017 10.05 Dec 08, 2017 9.52 -5.27
Eldeco Housing & Ind.. Jun 02, 2017 163.18 Jun 16, 2017 160.00 -1.95
Eldeco Housing & Ind.. Jun 23, 2017 160.00 Jun 30, 2017 162.80 1.75
Eldeco Housing & Ind.. Jul 07, 2017 186.00 Jul 21, 2017 178.60 -3.98
Eldeco Housing & Ind.. Jul 28, 2017 181.79 Aug 04, 2017 171.00 -5.94
Indian Toners & Deve.. Jun 02, 2017 185.65 Aug 11, 2017 275.00 48.13
Indian Toners & Deve.. Sep 01, 2017 296.65 Sep 15, 2017 287.90 -2.95
Indian Toners & Deve.. Oct 27, 2017 300.50 Dec 22, 2017 320.25 6.57
Innovative Tech Pack.. Jun 02, 2017 82.10 Jun 16, 2017 99.85 21.62
Kallam Textiles Ltd. Jun 02, 2017 23.36 Jun 16, 2017 23.72 1.54
Kallam Textiles Ltd. Aug 18, 2017 26.80 Aug 24, 2017 27.20 1.49
Kallam Textiles Ltd. Sep 08, 2017 25.56 Sep 29, 2017 22.44 -12.21
Kallam Textiles Ltd. Feb 23, 2018 30.75 Mar 01, 2018 31.05 0.98
Kallam Textiles Ltd. Mar 09, 2018 31.50 Mar 16, 2018 31.90 1.27
Cox & Kings Ltd. Jun 09, 2017 240.35 Jul 07, 2017 269.30 12.04
Cox & Kings Ltd. Jul 14, 2017 268.65 Jul 21, 2017 277.60 3.33
Cox & Kings Ltd. Jul 28, 2017 288.25 Aug 04, 2017 274.65 -4.72
Cox & Kings Ltd. Oct 06, 2017 278.25 Oct 13, 2017 269.95 -2.98
Puravankara Ltd. Jun 09, 2017 66.90 Jun 23, 2017 65.50 -2.09
Puravankara Ltd. Jul 14, 2017 73.50 Aug 04, 2017 78.10 6.26
Puravankara Ltd. Sep 15, 2017 79.35 Sep 22, 2017 75.20 -5.23
Puravankara Ltd. Oct 27, 2017 97.75 Nov 10, 2017 98.00 0.26
Puravankara Ltd. Nov 17, 2017 108.40 Nov 24, 2017 152.65 40.82
Andhra Sugars Ltd. Jun 09, 2017 63.49 Jul 14, 2017 67.60 6.47
Andhra Sugars Ltd. Jul 28, 2017 71.00 Aug 04, 2017 67.28 -5.24
Andhra Sugars Ltd. Sep 08, 2017 81.00 Sep 22, 2017 79.10 -2.35
Andhra Sugars Ltd. Sep 29, 2017 81.40 Oct 18, 2017 102.04 25.36
Andhra Sugars Ltd. Oct 27, 2017 118.20 Dec 08, 2017 107.09 -9.40
Andhra Sugars Ltd. Jan 12, 2018 118.83 Jan 25, 2018 134.40 13.10
C & C Constructions .. Jun 09, 2017 77.00 Jun 23, 2017 71.45 -7.21
C & C Constructions .. Jun 30, 2017 71.20 Jul 14, 2017 70.05 -1.62
C & C Constructions .. Aug 04, 2017 73.15 Aug 11, 2017 64.90 -11.28
C & C Constructions .. Nov 03, 2017 78.00 Dec 01, 2017 91.00 16.67
Triton Valves Ltd. Jun 09, 2017 446.93 Jun 16, 2017 406.56 -9.03
Triton Valves Ltd. Jul 07, 2017 424.84 Jul 14, 2017 409.71 -3.56
Triton Valves Ltd. Jul 28, 2017 444.38 Aug 11, 2017 391.33 -11.94
Monarch Networth Cap.. Jun 09, 2017 24.00 Aug 04, 2017 37.63 56.79
Monarch Networth Cap.. Aug 18, 2017 34.33 Aug 24, 2017 36.98 7.72
Aimco Pesticides Ltd. Jun 09, 2017 140.15 Jun 16, 2017 165.10 17.80
Basant Agro Tech (In.. Jun 09, 2017 10.52 Jun 16, 2017 9.13 -13.21
Sahyadri Industries .. Jun 09, 2017 114.10 Jun 30, 2017 131.50 15.25
Sahyadri Industries .. Jul 07, 2017 148.65 Jul 14, 2017 141.70 -4.68
Sahyadri Industries .. Sep 01, 2017 186.10 Sep 08, 2017 175.70 -5.59
Sahyadri Industries .. Sep 15, 2017 170.40 Oct 18, 2017 214.75 26.03
Sahyadri Industries .. Oct 27, 2017 209.05 Nov 03, 2017 194.90 -6.77
Sahyadri Industries .. Nov 10, 2017 196.10 Jan 25, 2018 276.80 41.15
Sahyadri Industries .. Feb 23, 2018 298.00 Mar 01, 2018 303.00 1.68
Sahyadri Industries .. Apr 13, 2018 308.00 May 04, 2018 305.10 -0.94
Ashok Leyland Ltd. Jun 16, 2017 47.10 Jun 23, 2017 46.18 -1.95
Jain Irrigation Syst.. Jun 16, 2017 106.45 Jun 30, 2017 102.75 -3.48
Jain Irrigation Syst.. Jul 28, 2017 107.55 Aug 04, 2017 102.10 -5.07
Jain Irrigation Syst.. Dec 08, 2017 118.55 Dec 15, 2017 112.80 -4.85
Jain Irrigation Syst.. Dec 29, 2017 125.75 Jan 12, 2018 142.00 12.92
JMC Projects (India).. Jun 16, 2017 57.44 Jun 30, 2017 53.92 -6.13
JMC Projects (India).. Jul 14, 2017 65.86 Aug 04, 2017 70.28 6.71
JMC Projects (India).. Sep 01, 2017 76.13 Sep 29, 2017 75.58 -0.72
JMC Projects (India).. Oct 13, 2017 88.37 Oct 18, 2017 83.41 -5.61
JMC Projects (India).. Oct 27, 2017 90.00 Jan 19, 2018 119.40 32.67
JMC Projects (India).. Feb 16, 2018 120.00 Feb 23, 2018 115.96 -3.37
JMC Projects (India).. Apr 13, 2018 127.80 May 11, 2018 126.80 -0.78
Maan Aluminium Ltd. Jun 16, 2017 11.02 Jun 23, 2017 10.49 -4.81
Maan Aluminium Ltd. Dec 15, 2017 17.89 Dec 29, 2017 17.65 -1.34
Maan Aluminium Ltd. Jan 05, 2018 19.94 Jan 19, 2018 19.83 -0.55
Maan Aluminium Ltd. Apr 13, 2018 18.56 Apr 20, 2018 18.63 0.38
Mangalam Cement Ltd. Jun 16, 2017 375.25 Jun 23, 2017 367.90 -1.96
Mangalam Cement Ltd. Jul 21, 2017 388.70 Jul 28, 2017 371.80 -4.35
Orient Press Ltd. Jun 16, 2017 82.60 Jun 30, 2017 80.00 -3.15
Orient Press Ltd. Jul 07, 2017 99.00 Jul 14, 2017 89.00 -10.10
Orient Press Ltd. Sep 22, 2017 96.00 Sep 29, 2017 161.45 68.18
Orient Press Ltd. Nov 03, 2017 122.00 Nov 17, 2017 130.85 7.25
Orient Press Ltd. Nov 24, 2017 162.10 Jan 05, 2018 194.00 19.68
Orient Press Ltd. Jan 12, 2018 198.45 Jan 25, 2018 201.00 1.28
Orient Press Ltd. Feb 02, 2018 199.45 Feb 09, 2018 209.00 4.79
Kridhan Infra Ltd. Jun 16, 2017 72.60 Jun 23, 2017 71.30 -1.79
Kridhan Infra Ltd. Jul 14, 2017 82.70 Jul 21, 2017 78.85 -4.66
Kridhan Infra Ltd. Aug 04, 2017 86.50 Aug 11, 2017 80.30 -7.17
Kridhan Infra Ltd. Sep 01, 2017 90.15 Sep 15, 2017 87.15 -3.33
Kridhan Infra Ltd. Oct 27, 2017 103.95 Nov 24, 2017 95.00 -8.61
Pudumjee Paper Produ.. Jun 16, 2017 27.05 Jun 23, 2017 24.30 -10.17
Pudumjee Paper Produ.. Jul 14, 2017 27.55 Aug 04, 2017 27.50 -0.18
Pudumjee Paper Produ.. Sep 08, 2017 30.75 Sep 22, 2017 28.40 -7.64
Pudumjee Paper Produ.. Oct 06, 2017 31.80 Oct 18, 2017 30.60 -3.77
Goodyear India Ltd. Jun 16, 2017 870.90 Jul 14, 2017 913.35 4.87
TGV SRAAC Ltd. Jun 16, 2017 26.25 Jun 23, 2017 24.10 -8.19
TGV SRAAC Ltd. Jul 14, 2017 25.50 Aug 11, 2017 26.05 2.16
TGV SRAAC Ltd. Sep 01, 2017 34.55 Oct 18, 2017 51.10 47.90
TGV SRAAC Ltd. Oct 27, 2017 56.95 Nov 10, 2017 54.15 -4.92
TGV SRAAC Ltd. Nov 17, 2017 58.90 Dec 15, 2017 63.00 6.96
TGV SRAAC Ltd. Dec 22, 2017 68.65 Jan 19, 2018 71.35 3.93
Dilip Buildcon Ltd. Jun 16, 2017 443.45 Jun 23, 2017 427.65 -3.56
Dilip Buildcon Ltd. Jul 21, 2017 515.85 Aug 04, 2017 524.45 1.67
Dilip Buildcon Ltd. Aug 11, 2017 518.00 Aug 24, 2017 589.50 13.80
Dilip Buildcon Ltd. Sep 01, 2017 593.50 Sep 29, 2017 600.00 1.10
Mahalaxmi Rubtech Ltd. Jun 16, 2017 60.25 Jun 23, 2017 56.55 -6.14
Manappuram Finance L.. Jun 23, 2017 94.80 Aug 04, 2017 102.80 8.44
Simplex Projects Ltd. Jun 23, 2017 52.70 Jul 21, 2017 56.65 7.50
Simplex Projects Ltd. Oct 27, 2017 55.10 Nov 10, 2017 42.40 -23.05
Talwalkars Better Va.. Jun 23, 2017 291.65 Jun 30, 2017 293.00 0.46
Talwalkars Better Va.. Jul 14, 2017 310.15 Jul 21, 2017 309.00 -0.37
International Travel.. Jun 23, 2017 246.30 Jun 30, 2017 232.15 -5.75
International Travel.. Jul 21, 2017 250.75 Jul 28, 2017 241.15 -3.83
Oscar Investments Ltd. Jun 23, 2017 351.00 Jun 30, 2017 350.00 -0.28
Rasandik Engineering.. Jun 23, 2017 146.85 Jul 14, 2017 155.10 5.62
Rasandik Engineering.. Jul 21, 2017 163.70 Aug 04, 2017 156.70 -4.28
Rasandik Engineering.. Sep 01, 2017 153.05 Sep 08, 2017 144.00 -5.91
Rasandik Engineering.. Oct 13, 2017 155.00 Oct 18, 2017 151.60 -2.19
Rasandik Engineering.. Nov 24, 2017 182.75 Dec 01, 2017 145.30 -20.49
Shilchar Technologie.. Jun 23, 2017 154.03 Jun 30, 2017 153.67 -0.23
Jindal Saw Ltd. Jun 30, 2017 42.00 Jul 14, 2017 42.25 0.60
Jindal Saw Ltd. Jul 21, 2017 46.85 Aug 04, 2017 46.70 -0.32
Jindal Saw Ltd. Sep 08, 2017 55.08 Sep 29, 2017 56.20 2.03
Jindal Saw Ltd. Oct 06, 2017 60.68 Oct 18, 2017 57.93 -4.53
Jindal Saw Ltd. Nov 24, 2017 64.00 Dec 01, 2017 60.00 -6.25
Jindal Saw Ltd. Dec 29, 2017 69.93 Jan 19, 2018 78.83 12.73
Nelcast Ltd. Jun 30, 2017 64.95 Jul 21, 2017 75.05 15.55
Oriental Aromatics L.. Jun 30, 2017 198.75 Jul 14, 2017 195.03 -1.87
HCP Plastene Bulkpac.. Jun 30, 2017 73.60 Jul 07, 2017 87.70 19.16
HCP Plastene Bulkpac.. Jul 21, 2017 84.60 Aug 04, 2017 87.00 2.84
HCP Plastene Bulkpac.. Sep 01, 2017 92.25 Sep 22, 2017 90.55 -1.84
HCP Plastene Bulkpac.. Sep 29, 2017 94.75 Oct 13, 2017 106.05 11.93
HCP Plastene Bulkpac.. Nov 03, 2017 121.50 Jan 05, 2018 154.00 26.75
HCP Plastene Bulkpac.. Jan 12, 2018 168.50 Jan 19, 2018 156.40 -7.18
HCP Plastene Bulkpac.. Feb 16, 2018 157.40 Feb 23, 2018 155.50 -1.21
Gujarat Industries P.. Jul 07, 2017 128.75 Jul 21, 2017 132.00 2.52
Gujarat Industries P.. Sep 15, 2017 130.50 Sep 29, 2017 129.10 -1.07
JSW Steel Ltd. Jul 07, 2017 216.10 Jul 21, 2017 214.75 -0.62
JSW Steel Ltd. Aug 04, 2017 228.25 Aug 11, 2017 223.50 -2.08
PTC India Ltd. Jul 07, 2017 100.40 Jul 28, 2017 114.25 13.79
PTC India Ltd. Sep 01, 2017 118.65 Sep 29, 2017 123.15 3.79
Plastiblends India L.. Jul 07, 2017 312.15 Jul 14, 2017 300.40 -3.76
Fomento Resorts & Ho.. Jul 07, 2017 133.95 Jul 14, 2017 144.00 7.50
Haldyn Glass Ltd. Jul 07, 2017 44.10 Jul 21, 2017 42.20 -4.31
Haldyn Glass Ltd. Nov 03, 2017 44.75 Nov 10, 2017 44.05 -1.56
Haldyn Glass Ltd. Jan 12, 2018 52.80 Jan 19, 2018 48.15 -8.81
Racl Geartech Ltd. Jul 07, 2017 64.15 Jul 14, 2017 59.05 -7.95
Racl Geartech Ltd. Jul 21, 2017 63.00 Jul 28, 2017 59.50 -5.56
Redington Ltd. Jul 14, 2017 73.00 Aug 04, 2017 72.40 -0.82
Redington Ltd. Aug 18, 2017 74.28 Aug 24, 2017 73.95 -0.44
Redington Ltd. Sep 08, 2017 79.95 Sep 22, 2017 75.72 -5.29
Redington Ltd. Oct 13, 2017 78.22 Oct 18, 2017 78.60 0.49
Redington Ltd. Oct 27, 2017 78.50 Nov 17, 2017 94.62 20.54
Redington Ltd. Jan 19, 2018 94.98 Jan 25, 2018 92.00 -3.14
Tata Chemicals Ltd. Jul 14, 2017 640.50 Jul 21, 2017 624.05 -2.57
Tata Chemicals Ltd. Dec 29, 2017 731.75 Jan 19, 2018 723.90 -1.07
Tata Coffee Ltd. Jul 14, 2017 142.90 Jul 21, 2017 138.55 -3.04
Tata Coffee Ltd. Sep 08, 2017 147.75 Sep 15, 2017 161.15 9.07
Tata Coffee Ltd. Dec 29, 2017 166.95 Jan 19, 2018 159.35 -4.55
Tata Consumer Produc.. Jul 14, 2017 172.06 Jul 28, 2017 167.07 -2.90
Tata Consumer Produc.. Sep 01, 2017 195.17 Sep 22, 2017 198.68 1.80
Tata Consumer Produc.. Nov 03, 2017 222.53 Nov 17, 2017 256.71 15.36
Tribhovandas Bhimji .. Jul 14, 2017 94.00 Aug 11, 2017 94.70 0.74
Tribhovandas Bhimji .. Sep 01, 2017 118.00 Sep 29, 2017 116.40 -1.36
Tribhovandas Bhimji .. Oct 13, 2017 131.00 Oct 18, 2017 127.75 -2.48
Tribhovandas Bhimji .. Jan 19, 2018 136.70 Jan 25, 2018 133.00 -2.71
Celestial Biolabs Ltd. Jul 14, 2017 27.25 Jul 21, 2017 24.90 -8.62
Everest Kanto Cylind.. Jul 14, 2017 43.00 Jul 28, 2017 41.25 -4.07
Everest Kanto Cylind.. Oct 27, 2017 46.05 Dec 01, 2017 54.75 18.89
Everest Kanto Cylind.. Dec 08, 2017 64.15 Jan 19, 2018 61.90 -3.51
JBM Auto Ltd. Jul 14, 2017 73.13 Jul 28, 2017 69.15 -5.44
Meghmani Organics Lt.. Jul 14, 2017 53.65 Jul 28, 2017 52.25 -2.61
Meghmani Organics Lt.. Aug 18, 2017 74.40 Aug 24, 2017 72.65 -2.35
Meghmani Organics Lt.. Sep 01, 2017 82.40 Sep 22, 2017 77.60 -5.83
Meghmani Organics Lt.. Sep 29, 2017 79.90 Oct 13, 2017 94.30 18.02
Meghmani Organics Lt.. Nov 17, 2017 108.65 Dec 15, 2017 106.50 -1.98
Meghmani Organics Lt.. Dec 29, 2017 106.10 Jan 19, 2018 109.90 3.58
Sunflag Iron & Steel.. Jul 14, 2017 46.90 Jul 28, 2017 45.50 -2.99
Sunflag Iron & Steel.. Aug 18, 2017 52.85 Aug 24, 2017 56.60 7.10
Sunflag Iron & Steel.. Sep 01, 2017 64.45 Sep 22, 2017 72.35 12.26
Sunflag Iron & Steel.. Dec 29, 2017 79.00 Jan 12, 2018 87.80 11.14
Sunflag Iron & Steel.. Feb 23, 2018 94.90 Mar 01, 2018 92.50 -2.53
Sunflag Iron & Steel.. Apr 13, 2018 87.70 May 04, 2018 85.50 -2.51
Vijay Shanthi Builde.. Jul 14, 2017 25.00 Aug 11, 2017 25.00 0.00
Vijay Shanthi Builde.. Aug 18, 2017 24.75 Aug 24, 2017 24.20 -2.22
Vijay Shanthi Builde.. Nov 17, 2017 25.50 Nov 24, 2017 23.35 -8.43
Vijay Shanthi Builde.. Dec 01, 2017 25.00 Dec 15, 2017 27.20 8.80
Kaira Can Company Ltd. Jul 14, 2017 999.85 Jul 21, 2017 920.00 -7.99
Kaira Can Company Ltd. Jul 28, 2017 996.00 Aug 11, 2017 920.55 -7.58
Kaira Can Company Ltd. Sep 15, 2017 1278.00 Sep 29, 2017 1180.05 -7.66
Kaira Can Company Ltd. Oct 06, 2017 1250.00 Oct 13, 2017 1200.00 -4.00
Kaira Can Company Ltd. Nov 17, 2017 1250.00 Dec 08, 2017 1244.50 -0.44
Kaira Can Company Ltd. Jan 05, 2018 1364.80 Jan 12, 2018 1741.65 27.61
Sukhjit Starch & Che.. Jul 14, 2017 101.20 Jul 28, 2017 92.21 -8.88
Sukhjit Starch & Che.. Oct 13, 2017 89.41 Oct 18, 2017 96.15 7.54
Sukhjit Starch & Che.. Oct 27, 2017 94.29 Nov 10, 2017 92.91 -1.46
Sukhjit Starch & Che.. Dec 08, 2017 100.01 Dec 15, 2017 99.84 -0.17
Sukhjit Starch & Che.. Dec 22, 2017 105.14 Jan 25, 2018 138.50 31.73
Sukhjit Starch & Che.. Feb 09, 2018 136.73 Feb 23, 2018 131.25 -4.01
Sukhjit Starch & Che.. Apr 13, 2018 130.00 May 11, 2018 135.00 3.85
Canara Bank Jul 21, 2017 70.00 Aug 04, 2017 70.02 0.03
Navin Fluorine Inter.. Jul 21, 2017 666.55 Aug 11, 2017 680.30 2.06
PVP Ventures Ltd. Jul 21, 2017 6.00 Jul 28, 2017 5.80 -3.33
PVP Ventures Ltd. Dec 29, 2017 8.20 Jan 19, 2018 8.50 3.66
Rane (Madras) Ltd. Jul 21, 2017 541.00 Jul 28, 2017 515.00 -4.81
Rane (Madras) Ltd. Nov 03, 2017 549.05 Nov 10, 2017 535.00 -2.56
VLS Finance Ltd. Jul 21, 2017 69.55 Aug 04, 2017 66.35 -4.60
Foods & Inns Ltd. Jul 21, 2017 38.53 Jul 28, 2017 38.17 -0.93
Foods & Inns Ltd. Dec 15, 2017 41.67 Dec 29, 2017 44.07 5.76
Foods & Inns Ltd. Feb 09, 2018 50.00 Feb 23, 2018 49.13 -1.74
Foods & Inns Ltd. Mar 09, 2018 54.67 Apr 06, 2018 63.49 16.13
Dr. Agarwal's Eye Ho.. Jul 21, 2017 389.80 Jul 28, 2017 356.00 -8.67
Dr. Agarwal's Eye Ho.. Sep 08, 2017 444.20 Sep 22, 2017 444.20 0.00
Tirupati Sarjan Ltd. Jul 21, 2017 24.45 Aug 04, 2017 24.00 -1.84
Gujarat State Fertil.. Jul 28, 2017 138.20 Aug 11, 2017 123.60 -10.56
Gujarat State Fertil.. Sep 01, 2017 144.85 Sep 15, 2017 139.00 -4.04
Gujarat State Fertil.. Nov 03, 2017 159.10 Nov 10, 2017 140.40 -11.75
Gujarat State Fertil.. Dec 29, 2017 156.00 Jan 19, 2018 152.55 -2.21
Vedanta Ltd. Jul 28, 2017 274.60 Aug 24, 2017 298.55 8.72
Vedanta Ltd. Sep 08, 2017 330.10 Sep 15, 2017 319.00 -3.36
Vedanta Ltd. Oct 27, 2017 339.85 Nov 10, 2017 323.85 -4.71
Vedanta Ltd. Dec 29, 2017 329.90 Jan 05, 2018 338.85 2.71
Vedanta Ltd. Jan 12, 2018 338.80 Jan 19, 2018 332.45 -1.87
Sambandam Spinning M.. Jul 28, 2017 148.00 Aug 04, 2017 145.10 -1.96
Sambandam Spinning M.. Sep 29, 2017 144.90 Oct 06, 2017 140.00 -3.38
Sambandam Spinning M.. Nov 03, 2017 148.00 Nov 17, 2017 150.00 1.35
Sambandam Spinning M.. Dec 01, 2017 166.00 Dec 08, 2017 155.00 -6.63
Thangamayil Jeweller.. Jul 28, 2017 150.65 Aug 11, 2017 154.89 2.81
Thangamayil Jeweller.. Aug 18, 2017 185.05 Aug 24, 2017 158.89 -14.14
Thangamayil Jeweller.. Sep 08, 2017 176.81 Sep 29, 2017 175.36 -0.82
Thangamayil Jeweller.. Oct 06, 2017 189.89 Oct 13, 2017 210.72 10.97
Thangamayil Jeweller.. Nov 03, 2017 205.15 Nov 10, 2017 203.46 -0.82
Thangamayil Jeweller.. Nov 17, 2017 211.23 Nov 24, 2017 268.73 27.22
Thakker's Developers.. Jul 28, 2017 81.00 Aug 04, 2017 76.95 -5.00
Competent Automobile.. Jul 28, 2017 226.70 Aug 04, 2017 215.00 -5.16
Competent Automobile.. Sep 08, 2017 224.00 Sep 22, 2017 217.50 -2.90
Competent Automobile.. Dec 22, 2017 278.15 Jan 12, 2018 278.50 0.13
Competent Automobile.. Apr 13, 2018 301.20 Apr 27, 2018 290.00 -3.72
Radico Khaitan Ltd. Aug 04, 2017 145.60 Aug 18, 2017 166.55 14.39
Eastern Silk Industr.. Aug 04, 2017 7.60 Aug 11, 2017 7.20 -5.26
Triveni Engineering .. Aug 04, 2017 97.80 Aug 11, 2017 85.25 -12.83
John Cockerill India.. Aug 04, 2017 551.30 Aug 24, 2017 647.10 17.38
John Cockerill India.. Dec 08, 2017 991.70 Dec 15, 2017 948.95 -4.31
John Cockerill India.. Dec 22, 2017 975.00 Dec 29, 2017 1274.10 30.68
GRM Overseas Ltd. Aug 11, 2017 3.67 Aug 24, 2017 3.80 3.54
GRM Overseas Ltd. Sep 01, 2017 4.26 Sep 22, 2017 4.26 0.00
GRM Overseas Ltd. Sep 29, 2017 4.26 Oct 18, 2017 6.65 56.10
GRM Overseas Ltd. Oct 27, 2017 6.58 Nov 17, 2017 6.44 -2.13
GRM Overseas Ltd. Dec 15, 2017 5.80 Dec 22, 2017 6.73 16.03
GRM Overseas Ltd. Jan 05, 2018 6.67 Jan 19, 2018 6.18 -7.35
Deepak Fertilisers &.. Aug 18, 2017 388.00 Aug 24, 2017 391.10 0.80
Deepak Fertilisers &.. Sep 08, 2017 373.15 Sep 22, 2017 370.00 -0.84
Deepak Fertilisers &.. Oct 13, 2017 432.20 Oct 18, 2017 439.25 1.63
Deepak Fertilisers &.. Oct 27, 2017 468.85 Nov 10, 2017 428.00 -8.71
Deepak Fertilisers &.. Jan 05, 2018 432.65 Jan 19, 2018 389.10 -10.07
Sakthi Finance Ltd. Aug 18, 2017 41.10 Aug 24, 2017 39.05 -4.99
Sakthi Finance Ltd. Jan 12, 2018 45.55 Jan 25, 2018 41.10 -9.77
Wallfort Financial S.. Aug 18, 2017 80.00 Aug 24, 2017 79.90 -0.13
Wallfort Financial S.. Sep 01, 2017 79.00 Sep 15, 2017 82.40 4.30
Wallfort Financial S.. Sep 22, 2017 100.50 Oct 13, 2017 93.00 -7.46
Wallfort Financial S.. Oct 27, 2017 98.50 Nov 24, 2017 106.65 8.27
Wallfort Financial S.. Dec 01, 2017 102.15 Dec 08, 2017 99.10 -2.99
Wallfort Financial S.. Dec 29, 2017 137.35 Jan 25, 2018 128.00 -6.81
HT Media Ltd. Sep 01, 2017 99.45 Sep 15, 2017 97.70 -1.76
HT Media Ltd. Oct 27, 2017 102.45 Nov 10, 2017 99.60 -2.78
HT Media Ltd. Dec 01, 2017 102.10 Dec 08, 2017 97.75 -4.26
HT Media Ltd. Jan 12, 2018 115.55 Jan 19, 2018 108.40 -6.19
Mphasis Ltd. Sep 01, 2017 605.05 Sep 15, 2017 627.65 3.74
Rishiroop Ltd. Sep 01, 2017 73.65 Sep 15, 2017 68.00 -7.67
Rishiroop Ltd. Sep 22, 2017 66.95 Sep 29, 2017 68.05 1.64
Rishiroop Ltd. Oct 06, 2017 77.00 Oct 18, 2017 81.00 5.19
Rishiroop Ltd. Oct 27, 2017 84.50 Nov 03, 2017 83.85 -0.77
Rishiroop Ltd. Nov 10, 2017 96.15 Nov 24, 2017 118.25 22.98
Rishiroop Ltd. Dec 01, 2017 138.70 Dec 08, 2017 131.45 -5.23
Rishiroop Ltd. Dec 15, 2017 128.85 Jan 25, 2018 137.65 6.83
Rishiroop Ltd. Apr 13, 2018 126.00 Apr 20, 2018 118.00 -6.35
Avantel Ltd. Sep 01, 2017 4.47 Sep 15, 2017 4.04 -9.62
Avantel Ltd. Nov 10, 2017 4.96 Nov 24, 2017 5.81 17.14
Beekay Steel Industr.. Sep 01, 2017 239.70 Sep 22, 2017 221.50 -7.59
Beekay Steel Industr.. Oct 13, 2017 237.95 Oct 18, 2017 246.00 3.38
Beekay Steel Industr.. Oct 27, 2017 348.95 Nov 10, 2017 379.85 8.86
Beekay Steel Industr.. Dec 22, 2017 465.00 Jan 05, 2018 534.00 14.84
Beekay Steel Industr.. Jan 19, 2018 480.05 Jan 25, 2018 470.00 -2.09
MOIL Ltd. Sep 08, 2017 194.85 Sep 29, 2017 190.80 -2.08
MOIL Ltd. Oct 27, 2017 269.05 Nov 10, 2017 250.10 -7.04
MOIL Ltd. Nov 17, 2017 245.60 Dec 01, 2017 233.85 -4.78
MOIL Ltd. Jan 05, 2018 245.95 Jan 19, 2018 240.45 -2.24
Munjal Showa Ltd. Sep 08, 2017 276.35 Sep 22, 2017 257.70 -6.75
Munjal Showa Ltd. Oct 13, 2017 272.85 Oct 18, 2017 264.35 -3.12
Munjal Showa Ltd. Oct 27, 2017 278.10 Nov 10, 2017 277.75 -0.13
Munjal Showa Ltd. Dec 29, 2017 285.10 Jan 19, 2018 283.00 -0.74
Almondz Global Secur.. Sep 08, 2017 4.25 Sep 22, 2017 4.23 -0.47
Almondz Global Secur.. Jan 12, 2018 5.40 Jan 19, 2018 4.87 -9.81
IZMO Ltd. Sep 08, 2017 77.00 Sep 15, 2017 65.35 -15.13
IZMO Ltd. Dec 01, 2017 66.70 Dec 15, 2017 66.60 -0.15
IZMO Ltd. Dec 29, 2017 76.70 Jan 12, 2018 76.70 0.00
IZMO Ltd. Feb 09, 2018 105.00 Mar 01, 2018 105.75 0.71
IZMO Ltd. Apr 13, 2018 109.40 May 11, 2018 103.50 -5.39
Man Infraconstructio.. Sep 08, 2017 43.10 Sep 15, 2017 44.60 3.48
Garware Hi-Tech Film.. Sep 08, 2017 165.40 Sep 22, 2017 156.20 -5.56
Garware Hi-Tech Film.. Oct 13, 2017 194.65 Oct 18, 2017 218.50 12.25
Garware Hi-Tech Film.. Oct 27, 2017 224.80 Nov 17, 2017 212.75 -5.36
Panchmahal Steel Ltd. Sep 08, 2017 61.75 Oct 06, 2017 60.50 -2.02
Narmada Gelatines Ltd. Sep 08, 2017 170.65 Sep 15, 2017 161.35 -5.45
Brigade Enterprises .. Sep 15, 2017 137.40 Sep 22, 2017 125.90 -8.37
Brigade Enterprises .. Nov 03, 2017 142.50 Nov 10, 2017 141.78 -0.51
Brigade Enterprises .. Dec 01, 2017 149.63 Dec 08, 2017 149.75 0.08
Brigade Enterprises .. Dec 29, 2017 157.50 Jan 05, 2018 154.50 -1.90
CP Capital Ltd. Sep 15, 2017 145.20 Sep 22, 2017 137.70 -5.17
Kiri Industries Ltd. Sep 15, 2017 421.60 Sep 22, 2017 391.50 -7.14
Kiri Industries Ltd. Oct 13, 2017 466.50 Oct 18, 2017 454.00 -2.68
Kiri Industries Ltd. Oct 27, 2017 509.00 Dec 01, 2017 559.75 9.97
Kiri Industries Ltd. Dec 08, 2017 558.50 Dec 15, 2017 525.80 -5.85
Kiri Industries Ltd. Jan 12, 2018 635.05 Jan 19, 2018 594.70 -6.35
Nesco Ltd. Sep 15, 2017 571.55 Sep 22, 2017 519.70 -9.07
SIL Investments Ltd. Sep 15, 2017 186.00 Sep 22, 2017 226.00 21.51
SIL Investments Ltd. Oct 27, 2017 320.70 Nov 10, 2017 343.00 6.95
SIL Investments Ltd. Nov 17, 2017 354.60 Dec 01, 2017 478.65 34.98
SIL Investments Ltd. Dec 29, 2017 454.35 Jan 05, 2018 545.75 20.12
Swelect Energy Syste.. Sep 15, 2017 362.70 Sep 22, 2017 341.90 -5.73
Borosil Renewables L.. Sep 15, 2017 237.90 Sep 22, 2017 217.68 -8.50
Borosil Renewables L.. Dec 22, 2017 250.75 Dec 29, 2017 245.03 -2.28
Sandur Manganese & I.. Sep 15, 2017 15.62 Sep 29, 2017 15.54 -0.51
Sandur Manganese & I.. Oct 27, 2017 20.30 Nov 10, 2017 18.47 -9.01
Sandur Manganese & I.. Nov 17, 2017 19.10 Nov 24, 2017 18.26 -4.40
Sandur Manganese & I.. Dec 01, 2017 19.56 Dec 29, 2017 22.36 14.31
Sandur Manganese & I.. Jan 05, 2018 24.70 Jan 25, 2018 25.44 3.00
Sandur Manganese & I.. Apr 13, 2018 22.35 Apr 20, 2018 21.64 -3.18
Dolat Algotech Ltd. Sep 15, 2017 4.24 Oct 18, 2017 7.25 70.99
Dolat Algotech Ltd. Oct 27, 2017 7.25 Nov 17, 2017 7.25 0.00
Dolat Algotech Ltd. Jan 12, 2018 10.64 Jan 25, 2018 10.64 0.00
Dolat Algotech Ltd. Feb 02, 2018 10.64 Feb 09, 2018 10.64 0.00
Dolat Algotech Ltd. Apr 13, 2018 14.88 May 04, 2018 17.22 15.73
Tyche Industries Ltd. Sep 15, 2017 101.05 Sep 22, 2017 98.50 -2.52
Tyche Industries Ltd. Oct 13, 2017 119.10 Oct 18, 2017 123.30 3.53
Tyche Industries Ltd. Nov 03, 2017 125.05 Nov 10, 2017 119.90 -4.12
Tyche Industries Ltd. Nov 24, 2017 122.20 Dec 08, 2017 119.45 -2.25
Tyche Industries Ltd. Dec 22, 2017 130.45 Jan 25, 2018 135.65 3.99
EID Parry (India) Ltd. Sep 22, 2017 348.65 Sep 29, 2017 343.10 -1.59
Ausom Enterprise Ltd. Sep 22, 2017 49.50 Oct 06, 2017 48.90 -1.21
Ausom Enterprise Ltd. Oct 13, 2017 48.20 Oct 18, 2017 51.00 5.81
Ausom Enterprise Ltd. Nov 03, 2017 50.00 Jan 25, 2018 77.00 54.00
Ausom Enterprise Ltd. Feb 02, 2018 75.00 Feb 16, 2018 73.10 -2.53
Ausom Enterprise Ltd. Apr 20, 2018 98.00 Apr 27, 2018 77.90 -20.51
Southern Petrochemic.. Sep 22, 2017 33.15 Sep 29, 2017 33.30 0.45
Sree Rayalaseema Hi-.. Sep 22, 2017 149.00 Sep 29, 2017 146.45 -1.71
Sree Rayalaseema Hi-.. Oct 13, 2017 199.50 Oct 18, 2017 231.50 16.04
Sree Rayalaseema Hi-.. Oct 27, 2017 227.45 Dec 29, 2017 220.95 -2.86
SORIL Infra Resource.. Sep 22, 2017 134.00 Sep 29, 2017 134.15 0.11
Safari Industries (I.. Sep 22, 2017 200.00 Sep 29, 2017 171.50 -14.25
Safari Industries (I.. Oct 13, 2017 205.00 Oct 18, 2017 201.00 -1.95
Safari Industries (I.. Oct 27, 2017 206.75 Dec 01, 2017 300.95 45.56
Elegant Marbles & Gr.. Sep 22, 2017 164.95 Sep 29, 2017 161.00 -2.39
Hindustan Tin Works .. Sep 22, 2017 100.80 Sep 29, 2017 90.65 -10.07
Hindustan Tin Works .. Oct 06, 2017 104.40 Oct 13, 2017 98.00 -6.13
Hindustan Tin Works .. Dec 29, 2017 100.65 Jan 19, 2018 96.20 -4.42
Coforge Ltd. Sep 29, 2017 108.51 Oct 18, 2017 122.72 13.10
Coforge Ltd. Oct 27, 2017 128.24 Nov 10, 2017 125.04 -2.50
Coforge Ltd. Dec 29, 2017 129.01 Jan 25, 2018 181.20 40.45
Coforge Ltd. Feb 09, 2018 166.00 Feb 23, 2018 167.10 0.66
Master Trust Ltd. Sep 29, 2017 5.90 Oct 18, 2017 7.55 27.97
Master Trust Ltd. Oct 27, 2017 7.20 Nov 03, 2017 6.12 -15.00
Master Trust Ltd. Nov 10, 2017 6.43 Dec 22, 2017 5.91 -8.09
Master Trust Ltd. Jan 19, 2018 9.74 Jan 25, 2018 10.90 11.91
Master Trust Ltd. Feb 02, 2018 11.00 Feb 23, 2018 9.90 -10.00
Alufluoride Ltd. Sep 29, 2017 91.35 Oct 06, 2017 85.70 -6.19
Alufluoride Ltd. Oct 27, 2017 105.05 Nov 17, 2017 127.00 20.89
Alufluoride Ltd. Nov 24, 2017 124.55 Jan 19, 2018 129.10 3.65
Piccadily Agro Indus.. Sep 29, 2017 15.51 Oct 06, 2017 14.75 -4.90
Piccadily Agro Indus.. Oct 13, 2017 19.50 Oct 18, 2017 23.95 22.82
Piccadily Agro Indus.. Oct 27, 2017 23.95 Nov 10, 2017 21.10 -11.90
Piccadily Agro Indus.. Dec 01, 2017 22.95 Dec 08, 2017 21.65 -5.66
Piccadily Agro Indus.. Dec 15, 2017 20.55 Dec 22, 2017 19.25 -6.33
Shri Krishna Devcon .. Sep 29, 2017 22.89 Oct 06, 2017 19.65 -14.15
Shri Krishna Devcon .. Oct 27, 2017 21.95 Nov 03, 2017 20.40 -7.06
Shri Krishna Devcon .. Nov 24, 2017 21.50 Dec 08, 2017 21.85 1.63
Hindusthan Insulator.. Sep 29, 2017 60.67 Oct 18, 2017 68.40 12.74
Hindusthan Insulator.. Nov 03, 2017 86.96 Nov 10, 2017 80.73 -7.16
Hindusthan Insulator.. Nov 17, 2017 89.11 Nov 24, 2017 90.93 2.04
Petronet LNG Ltd. Oct 06, 2017 244.10 Oct 18, 2017 267.25 9.48
Petronet LNG Ltd. Oct 27, 2017 256.55 Nov 03, 2017 259.90 1.31
Bannari Amman Sugars.. Oct 06, 2017 2330.00 Oct 13, 2017 2300.00 -1.29
Bannari Amman Sugars.. Nov 10, 2017 2490.00 Nov 17, 2017 2424.00 -2.65
Jamna Auto Industrie.. Oct 06, 2017 62.15 Oct 13, 2017 58.55 -5.79
Jamna Auto Industrie.. Oct 27, 2017 65.60 Nov 10, 2017 60.00 -8.54
Jamna Auto Industrie.. Dec 08, 2017 66.80 Jan 19, 2018 75.95 13.70
Kiran Vyapar Ltd. Oct 06, 2017 136.95 Oct 18, 2017 152.00 10.99
Kiran Vyapar Ltd. Dec 29, 2017 201.25 Jan 05, 2018 187.85 -6.66
Kiran Vyapar Ltd. Jan 12, 2018 178.75 Jan 25, 2018 189.00 5.73
Salona Cotspin Ltd. Oct 13, 2017 127.70 Oct 18, 2017 125.15 -2.00
Salona Cotspin Ltd. Oct 27, 2017 119.60 Nov 03, 2017 111.30 -6.94
Salona Cotspin Ltd. Nov 10, 2017 131.55 Nov 17, 2017 135.95 3.34
Genus Paper & Boards.. Oct 13, 2017 7.70 Oct 18, 2017 9.90 28.57
Genus Paper & Boards.. Oct 27, 2017 10.65 Nov 10, 2017 10.35 -2.82
Genus Paper & Boards.. Nov 17, 2017 10.05 Jan 19, 2018 13.80 37.31
Genus Paper & Boards.. Feb 09, 2018 13.80 Mar 01, 2018 14.60 5.80
Frontier Springs Ltd. Oct 13, 2017 57.20 Oct 18, 2017 69.23 21.03
Frontier Springs Ltd. Nov 03, 2017 63.33 Dec 08, 2017 67.67 6.85
Frontier Springs Ltd. Dec 15, 2017 69.17 Jan 12, 2018 78.58 13.60
Frontier Springs Ltd. Jan 19, 2018 75.00 Jan 25, 2018 74.95 -0.07
Siyaram Silk Mills L.. Oct 27, 2017 603.25 Nov 10, 2017 600.85 -0.40
Siyaram Silk Mills L.. Nov 24, 2017 591.45 Dec 15, 2017 713.40 20.62
Siyaram Silk Mills L.. Dec 22, 2017 749.00 Jan 12, 2018 768.00 2.54
Superhouse Ltd. Oct 27, 2017 189.40 Nov 10, 2017 188.20 -0.63
Superhouse Ltd. Jan 12, 2018 190.50 Jan 19, 2018 177.00 -7.09
Bharat Agri Fert & R.. Oct 27, 2017 12.18 Nov 17, 2017 13.94 14.45
Bharat Agri Fert & R.. Nov 24, 2017 14.17 Dec 15, 2017 13.95 -1.55
Porwal Auto Componen.. Oct 27, 2017 66.90 Nov 10, 2017 60.90 -8.97
Porwal Auto Componen.. Nov 24, 2017 58.20 Dec 01, 2017 61.05 4.90
Porwal Auto Componen.. Dec 29, 2017 61.50 Jan 12, 2018 59.60 -3.09
Kanchi Karpooram Ltd. Oct 27, 2017 152.80 Nov 03, 2017 143.85 -5.86
Kanchi Karpooram Ltd. Dec 08, 2017 145.60 Jan 25, 2018 249.00 71.02
Kanchi Karpooram Ltd. Feb 09, 2018 241.90 Mar 01, 2018 249.10 2.98
Kanchi Karpooram Ltd. Mar 09, 2018 237.60 Mar 16, 2018 236.45 -0.48
Kanchi Karpooram Ltd. Apr 13, 2018 235.00 May 11, 2018 293.65 24.96
Tata Steel Ltd. Nov 03, 2017 70.89 Nov 17, 2017 70.12 -1.09
Tata Steel Ltd. Nov 24, 2017 70.84 Dec 01, 2017 68.09 -3.88
Tata Steel Ltd. Dec 29, 2017 73.24 Jan 19, 2018 75.30 2.81
Tamil Nadu Newsprint.. Nov 03, 2017 358.50 Nov 10, 2017 345.00 -3.77
Alldigi Tech Ltd. Nov 03, 2017 472.00 Nov 10, 2017 450.00 -4.66
Alldigi Tech Ltd. Jan 05, 2018 448.05 Jan 12, 2018 444.00 -0.90
Everest Industries L.. Nov 03, 2017 486.90 Nov 10, 2017 461.10 -5.30
Everest Industries L.. Nov 24, 2017 468.05 Dec 01, 2017 520.00 11.10
IFB Agro Industries .. Nov 03, 2017 675.00 Nov 24, 2017 674.80 -0.03
IFB Agro Industries .. Jan 12, 2018 854.90 Jan 25, 2018 815.00 -4.67
Indowind Energy Ltd. Nov 03, 2017 7.96 Nov 17, 2017 7.13 -10.43
Indowind Energy Ltd. Nov 24, 2017 7.48 Dec 08, 2017 7.88 5.35
Welcast Steels Ltd. Nov 03, 2017 1148.00 Nov 24, 2017 999.00 -12.98
Welcast Steels Ltd. Dec 01, 2017 1032.00 Dec 08, 2017 981.00 -4.94
Welcast Steels Ltd. Dec 29, 2017 1320.00 Jan 25, 2018 1224.00 -7.27
Avonmore Capital & M.. Nov 03, 2017 2.32 Nov 10, 2017 2.13 -8.19
Avonmore Capital & M.. Nov 17, 2017 2.34 Nov 24, 2017 2.26 -3.42
Avonmore Capital & M.. Dec 01, 2017 2.57 Jan 12, 2018 3.82 48.64
Aarey Drugs & Pharma.. Nov 03, 2017 60.30 Nov 17, 2017 46.45 -22.97
Aarey Drugs & Pharma.. Nov 24, 2017 56.50 Dec 22, 2017 65.00 15.04
Aarey Drugs & Pharma.. Jan 05, 2018 61.80 Jan 19, 2018 56.40 -8.74
Aarey Drugs & Pharma.. Apr 13, 2018 57.40 Apr 20, 2018 59.70 4.01
Aarey Drugs & Pharma.. Apr 27, 2018 58.95 May 04, 2018 54.90 -6.87
Hind Aluminium Indus.. Nov 03, 2017 144.50 Nov 10, 2017 132.00 -8.65
Hind Aluminium Indus.. Dec 22, 2017 138.20 Jan 25, 2018 156.60 13.31
Facor Alloys Ltd. Nov 03, 2017 5.51 Nov 10, 2017 5.00 -9.26
Arfin India Ltd. Nov 03, 2017 37.63 Nov 17, 2017 31.62 -15.97
Arfin India Ltd. Nov 24, 2017 31.38 Dec 01, 2017 32.10 2.29
Arfin India Ltd. Jan 05, 2018 41.67 Jan 19, 2018 39.58 -5.02
Aspinwall and Compan.. Nov 03, 2017 370.10 Nov 10, 2017 347.00 -6.24
Aspinwall and Compan.. Nov 24, 2017 348.25 Jan 25, 2018 518.90 49.00
Crest Ventures Ltd. Nov 10, 2017 259.80 Nov 17, 2017 239.10 -7.97
Crest Ventures Ltd. Nov 24, 2017 239.60 Dec 15, 2017 245.25 2.36
Crest Ventures Ltd. Jan 05, 2018 268.35 Jan 12, 2018 261.85 -2.42
AvenuesAI Ltd. Nov 10, 2017 39.87 Nov 17, 2017 40.26 0.98
ITL Industries Ltd. Nov 10, 2017 189.50 Nov 17, 2017 177.00 -6.60
ITL Industries Ltd. Nov 24, 2017 218.00 Jan 25, 2018 328.00 50.46
ITL Industries Ltd. Feb 09, 2018 314.90 Mar 01, 2018 306.55 -2.65
Akar Auto Industries.. Nov 10, 2017 59.02 Dec 01, 2017 69.90 18.43
Pokarna Ltd. Nov 10, 2017 224.60 Dec 08, 2017 204.85 -8.79
Pokarna Ltd. Dec 15, 2017 205.25 Jan 19, 2018 229.80 11.96
Hisar Metal Industri.. Nov 10, 2017 116.80 Nov 17, 2017 110.95 -5.01
Hisar Metal Industri.. Jan 05, 2018 112.50 Jan 12, 2018 111.00 -1.33
Gayatri Projects Ltd. Nov 17, 2017 205.45 Dec 15, 2017 205.15 -0.15
Gayatri Projects Ltd. Dec 29, 2017 226.15 Jan 05, 2018 215.65 -4.64
Indian Bank Nov 17, 2017 412.50 Nov 24, 2017 411.55 -0.23
Bharat Gears Ltd. Nov 17, 2017 111.57 Dec 08, 2017 125.33 12.33
Bharat Gears Ltd. Dec 22, 2017 136.30 Jan 05, 2018 138.33 1.49
The Peria Karamalai .. Nov 17, 2017 229.90 Dec 15, 2017 287.00 24.84
The Peria Karamalai .. Dec 22, 2017 305.00 Dec 29, 2017 395.55 29.69
Kamadgiri Fashion Ltd. Nov 17, 2017 103.90 Dec 01, 2017 105.00 1.06
Kamadgiri Fashion Ltd. Dec 15, 2017 119.20 Jan 12, 2018 154.50 29.61
Kamadgiri Fashion Ltd. Jan 19, 2018 150.00 Jan 25, 2018 146.50 -2.33
Kamadgiri Fashion Ltd. May 04, 2018 126.90 May 11, 2018 121.00 -4.65
Authum Investment & .. Nov 17, 2017 1.14 Dec 22, 2017 1.27 11.40
Authum Investment & .. Dec 29, 2017 1.22 Jan 25, 2018 1.24 1.64
Authum Investment & .. Feb 02, 2018 1.20 Feb 09, 2018 1.22 1.67
Authum Investment & .. Feb 23, 2018 1.44 Mar 01, 2018 1.30 -9.72
Authum Investment & .. Mar 09, 2018 1.23 Mar 16, 2018 1.12 -8.94
Sonata Software Ltd. Nov 24, 2017 86.33 Dec 08, 2017 89.46 3.63
Manaksia Aluminium C.. Nov 24, 2017 11.65 Dec 08, 2017 10.85 -6.87
Manaksia Aluminium C.. Dec 15, 2017 12.20 Dec 22, 2017 16.05 31.56
Jindal Stainless (Hi.. Nov 24, 2017 221.90 Dec 01, 2017 206.50 -6.94
Jindal Stainless (Hi.. Dec 29, 2017 225.70 Jan 19, 2018 210.00 -6.96
Goodricke Group Ltd. Nov 24, 2017 419.35 Dec 01, 2017 512.25 22.15
Goodricke Group Ltd. Dec 22, 2017 476.70 Jan 19, 2018 406.10 -14.81
Sinclairs Hotels Ltd. Nov 24, 2017 43.82 Dec 01, 2017 42.90 -2.10
Sinclairs Hotels Ltd. Jan 05, 2018 47.60 Jan 19, 2018 45.99 -3.38
Flex Foods Ltd. Nov 24, 2017 123.65 Dec 01, 2017 120.10 -2.87
Ashoka Buildcon Ltd. Dec 01, 2017 162.53 Dec 15, 2017 158.63 -2.40
Cyient Ltd. Dec 01, 2017 562.00 Dec 08, 2017 584.85 4.07
Cyient Ltd. Jan 05, 2018 578.00 Jan 12, 2018 577.50 -0.09
Indraprastha Gas Ltd. Dec 01, 2017 158.75 Dec 15, 2017 159.43 0.43
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Jan 05, 2018 164.93 -1.77
KCP Ltd. Dec 01, 2017 121.50 Dec 08, 2017 120.40 -0.91
KCP Ltd. Dec 29, 2017 137.30 Jan 05, 2018 157.65 14.82
KCP Ltd. Jan 12, 2018 155.90 Jan 19, 2018 148.30 -4.87
Cantabil Retail Indi.. Dec 01, 2017 16.90 Dec 08, 2017 18.64 10.30
Pitti Engineering Ltd. Dec 01, 2017 84.60 Jan 25, 2018 90.50 6.97
Pitti Engineering Ltd. Apr 13, 2018 88.00 May 04, 2018 95.20 8.18
Som Distilleries & B.. Dec 01, 2017 34.84 Dec 08, 2017 35.03 0.55
Som Distilleries & B.. Dec 22, 2017 37.22 Jan 12, 2018 50.83 36.57
Shirpur Gold Refiner.. Dec 01, 2017 175.00 Dec 08, 2017 174.00 -0.57
Bhandari Hosiery Exp.. Dec 01, 2017 3.48 Dec 08, 2017 3.44 -1.15
Bhandari Hosiery Exp.. Jan 12, 2018 3.96 Jan 19, 2018 3.44 -13.13
Hariyana Ship-Breake.. Dec 01, 2017 112.20 Dec 08, 2017 101.10 -9.89
Hariyana Ship-Breake.. Mar 09, 2018 102.90 Mar 16, 2018 102.65 -0.24
Transcorp Internatio.. Dec 01, 2017 30.08 Dec 22, 2017 36.40 21.01
RDB Infrastructure a.. Dec 01, 2017 5.53 Dec 08, 2017 5.36 -3.07
RDB Infrastructure a.. Dec 15, 2017 5.20 Dec 22, 2017 5.14 -1.15
Naga Dhunseri Group .. Dec 01, 2017 900.00 Dec 08, 2017 851.00 -5.44
Naga Dhunseri Group .. Feb 23, 2018 1680.65 Mar 01, 2018 1471.00 -12.47
Naga Dhunseri Group .. Apr 20, 2018 1560.00 May 11, 2018 1435.05 -8.01
Indo Thai Securities.. Dec 08, 2017 6.45 Jan 25, 2018 9.18 42.33
Indo Thai Securities.. Apr 13, 2018 7.70 Apr 20, 2018 7.35 -4.55
Kothari Sugars & Che.. Dec 08, 2017 19.00 Dec 22, 2017 20.10 5.79
Kothari Sugars & Che.. Jan 05, 2018 19.30 Jan 12, 2018 18.00 -6.74
Setubandhan Infrastr.. Dec 08, 2017 6.25 Dec 15, 2017 5.50 -12.00
Keerthi Industries L.. Dec 08, 2017 198.00 Dec 15, 2017 169.00 -14.65
The Grob Tea Company.. Dec 08, 2017 676.90 Dec 22, 2017 1146.70 69.40
Asian Hotels (West) .. Dec 15, 2017 272.00 Dec 29, 2017 269.00 -1.10
Asian Hotels (West) .. Jan 12, 2018 275.00 Jan 19, 2018 272.00 -1.09
Simplex Castings Ltd. Dec 15, 2017 154.60 Dec 22, 2017 150.00 -2.98
Damodar Industries L.. Dec 15, 2017 63.50 Dec 22, 2017 62.22 -2.02
Damodar Industries L.. Jan 12, 2018 69.25 Jan 19, 2018 63.48 -8.33
Indo Borax & Chemica.. Dec 15, 2017 45.90 Jan 05, 2018 54.11 17.89
GHCL Ltd. Dec 22, 2017 310.60 Dec 29, 2017 318.10 2.41
Infinite Computer So.. Dec 22, 2017 273.80 Dec 29, 2017 276.05 0.82
IOL Chemicals and Ph.. Dec 22, 2017 15.70 Dec 29, 2017 15.79 0.57
IOL Chemicals and Ph.. Jan 05, 2018 17.22 Jan 19, 2018 16.40 -4.76
IOL Chemicals and Ph.. Feb 16, 2018 16.46 Feb 23, 2018 16.12 -2.07
IOL Chemicals and Ph.. Apr 06, 2018 16.82 Apr 27, 2018 20.47 21.70
IOL Chemicals and Ph.. May 11, 2018 21.52 May 18, 2018 20.20 -6.13
Milkfood Ltd. Dec 22, 2017 98.74 Jan 25, 2018 94.99 -3.80
Milkfood Ltd. Feb 09, 2018 111.69 Feb 23, 2018 133.41 19.45
Milkfood Ltd. Mar 16, 2018 123.50 Mar 23, 2018 115.01 -6.87
Milkfood Ltd. Mar 28, 2018 112.68 Apr 06, 2018 116.01 2.96
CMI Ltd. Dec 22, 2017 289.00 Dec 29, 2017 279.05 -3.44
ASM Technologies Ltd. Dec 22, 2017 70.25 Jan 12, 2018 79.80 13.59
GPT Infraprojects Ltd. Dec 22, 2017 46.83 Jan 05, 2018 50.75 8.37
JTL Defence Ltd. Dec 22, 2017 226.95 Jan 12, 2018 229.35 1.06
Oil And Natural Gas .. Dec 29, 2017 195.20 Jan 19, 2018 194.10 -0.56
IL&FS Engineering & .. Dec 29, 2017 55.45 Jan 05, 2018 55.70 0.45
NMDC Ltd. Dec 29, 2017 45.93 Jan 19, 2018 48.97 6.62
Pennar Industries Ltd. Dec 29, 2017 68.50 Jan 12, 2018 71.65 4.60
PTL Enterprises Ltd. Dec 29, 2017 28.60 Jan 05, 2018 28.50 -0.35
Sandesh Ltd. Dec 29, 2017 1469.95 Jan 12, 2018 1337.00 -9.04
Sarla Performance Fi.. Dec 29, 2017 70.65 Jan 12, 2018 73.20 3.61
Ravindra Energy Ltd. Dec 29, 2017 42.00 Jan 05, 2018 40.00 -4.76
HIM Teknoforge Ltd. Dec 29, 2017 360.95 Jan 12, 2018 359.00 -0.54
Nitta Gelatin India .. Dec 29, 2017 263.00 Jan 19, 2018 248.00 -5.70
Shetron Ltd. Dec 29, 2017 72.15 Jan 19, 2018 74.50 3.26
Hindustan Zinc Ltd. Jan 05, 2018 313.80 Jan 12, 2018 324.20 3.31
National Aluminium C.. Jan 05, 2018 87.25 Jan 12, 2018 84.20 -3.50
NAVA Ltd. Jan 05, 2018 86.50 Jan 19, 2018 82.35 -4.80
Welspun Corp Ltd. Jan 05, 2018 152.55 Jan 25, 2018 176.50 15.70
3i Infotech Ltd. Jan 05, 2018 8.34 Jan 19, 2018 6.68 -19.90
Alpa Laboratories Ltd. Jan 05, 2018 51.15 Jan 12, 2018 49.25 -3.71
Alpa Laboratories Ltd. Feb 23, 2018 43.75 Mar 01, 2018 43.30 -1.03
Leel Electricals Ltd. Jan 05, 2018 286.10 Jan 19, 2018 290.40 1.50
Madhav Marbles & Gra.. Jan 05, 2018 79.10 Jan 19, 2018 70.25 -11.19
Nahar Poly Films Ltd. Jan 05, 2018 71.10 Jan 19, 2018 76.05 6.96
Kanpur Plastipack Ltd. Jan 05, 2018 114.70 Jan 19, 2018 105.67 -7.87
Sri KPR Industries L.. Jan 05, 2018 30.00 Jan 19, 2018 28.85 -3.83
Incap Ltd. Jan 05, 2018 129.90 Jan 12, 2018 112.60 -13.32
Simran Farms Ltd. Jan 05, 2018 175.50 Jan 12, 2018 161.00 -8.26
Syncom Formulation (.. Jan 05, 2018 2.14 Jan 12, 2018 1.97 -7.94
Mallcom (India) Ltd. Jan 05, 2018 280.00 Jan 12, 2018 339.55 21.27
Mallcom (India) Ltd. Feb 02, 2018 288.00 Feb 09, 2018 315.00 9.38
Mallcom (India) Ltd. Apr 13, 2018 299.90 Apr 27, 2018 295.00 -1.63
Unichem Laboratories.. Jan 12, 2018 359.10 Jan 25, 2018 363.50 1.23
Indian Metals & Ferr.. Jan 12, 2018 367.18 Jan 19, 2018 329.00 -10.40
Kothari Products Ltd. Jan 12, 2018 111.70 Jan 19, 2018 102.25 -8.46
Take Solutions Ltd. Jan 12, 2018 168.80 Jan 19, 2018 166.40 -1.42
Take Solutions Ltd. Feb 23, 2018 171.80 Mar 01, 2018 168.15 -2.12
Venus Remedies Ltd. Jan 12, 2018 116.50 Jan 19, 2018 94.10 -19.23
Shree Krishna Paper .. Jan 12, 2018 45.00 Jan 19, 2018 38.95 -13.44
KIC Metaliks Ltd. Jan 12, 2018 35.10 Jan 25, 2018 41.91 19.40
KIC Metaliks Ltd. Feb 02, 2018 43.34 Feb 09, 2018 42.99 -0.81
KIC Metaliks Ltd. May 18, 2018 42.88 Jun 01, 2018 50.79 18.45
GACM Technologies Ltd. Jan 12, 2018 15.65 Jan 25, 2018 13.76 -12.08
GACM Technologies Ltd. Feb 02, 2018 14.14 Feb 09, 2018 11.35 -19.73
Rathi Bars Ltd. Jan 12, 2018 37.15 Jan 19, 2018 33.45 -9.96
Goodluck India Ltd. Jan 19, 2018 126.85 Jan 25, 2018 126.65 -0.16
Sadhana Nitro Chem L.. Jan 19, 2018 1.09 Jan 25, 2018 1.32 21.10
Auro Laboratories Ltd. Feb 09, 2018 98.15 Feb 16, 2018 92.05 -6.21
Asian Star Company L.. Feb 09, 2018 1471.00 Feb 16, 2018 1520.00 3.33
Kellton Tech Solutio.. Feb 16, 2018 12.49 Feb 23, 2018 12.10 -3.12
Lords Chloro Alkali .. Feb 16, 2018 59.90 Feb 23, 2018 64.50 7.68
Lords Chloro Alkali .. Apr 20, 2018 60.00 Apr 27, 2018 57.95 -3.42
Veritas (India) Ltd. Feb 16, 2018 192.75 Mar 01, 2018 182.90 -5.11
Indsil Hydro Power a.. Feb 16, 2018 189.00 Mar 01, 2018 187.55 -0.77
Premier Polyfilm Ltd. Feb 23, 2018 9.00 Mar 01, 2018 9.60 6.67
Saksoft Ltd. Feb 23, 2018 19.60 Mar 01, 2018 18.97 -3.21
Saksoft Ltd. Apr 20, 2018 20.39 May 04, 2018 19.36 -5.05
Hindustan Adhesives .. Feb 23, 2018 118.90 Mar 01, 2018 117.90 -0.84
Chembond Material Te.. Feb 23, 2018 300.00 Mar 01, 2018 335.10 11.70
Chembond Material Te.. Apr 13, 2018 322.50 Apr 27, 2018 343.00 6.36
Shalimar Wires Indus.. Feb 23, 2018 21.75 Mar 01, 2018 21.05 -3.22
Shalimar Wires Indus.. Apr 27, 2018 20.50 May 04, 2018 19.55 -4.63
Nath Industries Ltd. Mar 23, 2018 59.70 Apr 27, 2018 57.60 -3.52
N R Agarwal Industri.. Apr 13, 2018 497.60 May 11, 2018 483.00 -2.93
Albert David Ltd. Apr 13, 2018 382.00 Apr 20, 2018 375.05 -1.82
Shivalik Rasayan Ltd. Apr 20, 2018 328.05 Jun 01, 2018 320.10 -2.42
Kolte-Patil Develope.. Apr 27, 2018 328.00 May 04, 2018 311.10 -5.15
Harrisons Malayalam .. May 04, 2018 116.45 May 11, 2018 104.95 -9.88
Fairdeal Filaments L.. May 04, 2018 107.10 May 11, 2018 99.55 -7.05
Prakash Woollen & Sy.. May 04, 2018 61.45 May 18, 2018 69.00 12.29
    Query Edited
  • Entries: +3
  • Exits: 0
  • Active: 3
  • 15 Jun 2018, 03:31 p.m.