1. Screener
  2. All Backtests
  3. Backtest

Affordable Stocks with High ROE and Momentum

Stocks that have provided significant return on equity, along with good momentum. A monthly alert is recommended for this screener. 

Last Updated: 01 Sep 2026, 04:34 a.m. (IST)

Backtest for Nifty500, Run Monthly

Backtest Query
Trendlyne Valuation Score >= 40 AND Trendlyne Momentum Score >= 60 AND ROE Annual % > 15
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
May 1, 2018
Period
5 years, 3 months
Group
NIFTY500
Frequency
monthly
Average Stock Return
24.85 %
Median Stock Return
1.84 %
Active on Backtest End Date
5
Total Stocks Entries
330
Total Winners
184
Max Winner
2690.38 %
Indo Count Industries Ltd.
Total Stocks Exits
325
Total Losers
143
Max Loser
-25.83 %
Apollo Tyres Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Aarti Industries Ltd. Jan 31, 2013 25.09 Feb 28, 2013 21.16 -15.66
Aarti Industries Ltd. Dec 31, 2013 24.75 Jan 31, 2014 24.55 -0.81
Aarti Industries Ltd. Feb 28, 2014 26.94 Aug 28, 2014 70.18 160.50
Aarti Industries Ltd. Sep 30, 2014 69.68 Oct 31, 2014 76.26 9.44
Aarti Industries Ltd. Jan 30, 2015 71.16 Feb 27, 2015 72.64 2.08
Balmer Lawrie & Comp.. Jan 31, 2013 62.89 Feb 28, 2013 57.33 -8.84
Balmer Lawrie & Comp.. May 31, 2013 62.92 Jul 31, 2013 53.11 -15.59
Balmer Lawrie & Comp.. Dec 31, 2013 53.48 Jan 31, 2014 50.11 -6.30
Balmer Lawrie & Comp.. Mar 31, 2014 50.59 May 30, 2014 74.58 47.42
Balmer Lawrie & Comp.. May 29, 2015 95.28 Jun 30, 2015 93.23 -2.15
Balmer Lawrie & Comp.. Jul 31, 2015 105.35 Aug 31, 2015 99.97 -5.11
Balmer Lawrie & Comp.. Sep 30, 2015 92.92 Jan 29, 2016 95.91 3.22
Balmer Lawrie & Comp.. Mar 31, 2016 94.95 Apr 29, 2016 95.98 1.08
Balmer Lawrie & Comp.. Jun 30, 2016 99.11 Nov 30, 2016 166.27 67.76
Balmer Lawrie & Comp.. Dec 30, 2016 157.20 Jan 31, 2017 148.97 -5.24
Balmer Lawrie & Comp.. Mar 31, 2017 156.50 May 31, 2017 155.73 -0.49
Bank of Baroda Jan 31, 2013 173.60 Mar 28, 2013 135.08 -22.19
The Bombay Burmah Tr.. Jan 31, 2013 131.45 Feb 28, 2013 105.40 -19.82
Corporation Bank [Me.. Jan 31, 2013 85.75 Apr 30, 2013 75.65 -11.78
Dewan Housing Financ.. Jan 31, 2013 105.60 Feb 28, 2013 88.28 -16.40
Dewan Housing Financ.. Mar 28, 2013 81.32 Apr 30, 2013 87.28 7.33
Dewan Housing Financ.. May 31, 2017 417.15 Dec 29, 2017 582.85 39.72
Jammu & Kashmir Bank.. Jan 31, 2013 137.37 Jun 28, 2013 122.62 -10.74
Jammu & Kashmir Bank.. Sep 30, 2013 115.92 Nov 29, 2013 121.67 4.96
Jammu & Kashmir Bank.. Dec 31, 2013 143.38 Aug 28, 2014 148.84 3.81
J Kumar Infraproject.. Jan 31, 2013 113.42 Feb 28, 2013 100.72 -11.20
J Kumar Infraproject.. Nov 29, 2013 90.40 Jan 31, 2014 94.45 4.48
J Kumar Infraproject.. Apr 30, 2014 97.00 May 30, 2014 145.62 50.12
Syndicate Bank [Merg.. Jan 31, 2013 134.00 Feb 28, 2013 116.70 -12.91
Syndicate Bank [Merg.. Mar 31, 2014 95.55 Jul 31, 2014 143.90 50.60
TVS Motor Company Ltd. Jan 31, 2013 42.50 Feb 28, 2013 38.70 -8.94
Kwality Ltd. Jan 31, 2013 34.00 Feb 28, 2013 32.20 -5.29
Kwality Ltd. May 30, 2014 34.60 Aug 28, 2014 44.90 29.77
Kwality Ltd. Sep 30, 2014 48.55 Oct 31, 2014 46.75 -3.71
Kwality Ltd. Jul 31, 2015 83.85 Nov 30, 2015 117.10 39.65
Kwality Ltd. Jun 30, 2017 147.55 Jul 31, 2017 143.60 -2.68
Allcargo Logistics L.. Feb 28, 2013 16.04 Mar 28, 2013 14.44 -9.98
Caplin Point Laborat.. Oct 28, 2016 373.95 Dec 30, 2016 343.15 -8.24
Caplin Point Laborat.. Jan 31, 2017 427.55 Feb 28, 2017 410.05 -4.09
Finolex Cables Ltd. Apr 30, 2013 51.55 May 31, 2013 52.45 1.75
Finolex Cables Ltd. Sep 30, 2013 56.05 Oct 31, 2013 58.95 5.17
Finolex Cables Ltd. Nov 29, 2013 75.40 Feb 28, 2014 77.90 3.32
CCL Products India L.. Apr 30, 2013 28.61 May 31, 2013 27.24 -4.79
Bharat Petroleum Cor.. May 31, 2013 62.81 Jul 31, 2013 50.76 -19.18
Bharat Petroleum Cor.. Sep 30, 2013 54.39 Oct 31, 2013 59.30 9.03
Bharat Petroleum Cor.. Dec 31, 2013 58.20 Dec 31, 2014 71.78 23.33
Bharat Petroleum Cor.. Jan 30, 2015 83.21 Apr 30, 2015 84.97 2.12
Bharat Petroleum Cor.. May 29, 2015 94.46 Aug 31, 2015 98.13 3.89
Bharat Petroleum Cor.. Sep 30, 2015 94.52 Dec 31, 2015 99.56 5.33
Bharat Petroleum Cor.. Apr 29, 2016 108.67 Nov 30, 2016 209.63 92.91
Bharat Petroleum Cor.. Dec 30, 2016 211.83 Jun 30, 2017 213.13 0.61
Bharat Petroleum Cor.. Jul 31, 2017 242.80 Sep 29, 2017 235.65 -2.94
Bharat Petroleum Cor.. Oct 31, 2017 269.90 Nov 30, 2017 248.20 -8.04
Bharat Petroleum Cor.. Dec 29, 2017 258.85 Jan 31, 2018 244.50 -5.54
Heritage Foods Ltd. May 31, 2013 121.29 Jul 31, 2013 108.20 -10.79
Heritage Foods Ltd. Jun 30, 2016 260.88 Jul 29, 2016 319.05 22.30
Marksans Pharma Ltd. May 31, 2013 4.80 Aug 30, 2013 6.25 30.21
Marksans Pharma Ltd. Sep 30, 2013 9.65 Nov 29, 2013 12.25 26.94
Greenply Industries .. May 31, 2013 96.04 Jul 31, 2013 89.10 -7.23
Greenply Industries .. Dec 31, 2013 75.28 Jan 31, 2014 66.16 -12.11
Greenply Industries .. Mar 31, 2014 73.60 Apr 30, 2014 80.68 9.62
Indo Count Industrie.. May 31, 2013 2.91 Jan 30, 2015 81.20 2690.38
PI Industries Ltd. Jun 28, 2013 128.90 Jul 31, 2013 125.00 -3.03
Ceat Ltd. Jul 31, 2013 118.05 Aug 30, 2013 103.60 -12.24
Ceat Ltd. Sep 30, 2013 129.00 Jan 31, 2014 297.70 130.78
Ceat Ltd. Mar 31, 2014 443.60 Jul 31, 2014 522.00 17.67
Ceat Ltd. Aug 28, 2014 586.75 Nov 28, 2014 906.00 54.41
Ceat Ltd. Aug 31, 2015 1104.85 Oct 30, 2015 1079.40 -2.30
Ceat Ltd. Dec 31, 2015 1073.60 Jan 29, 2016 946.00 -11.89
Ceat Ltd. Oct 28, 2016 1217.70 Dec 30, 2016 1160.10 -4.73
Ceat Ltd. Mar 31, 2017 1327.50 Apr 28, 2017 1550.00 16.76
Welspun Living Ltd. Aug 30, 2013 5.95 Sep 30, 2013 6.03 1.34
Welspun Living Ltd. Oct 31, 2013 6.58 Feb 28, 2014 10.28 56.23
Welspun Living Ltd. Mar 31, 2014 10.07 Apr 30, 2014 12.92 28.30
Welspun Living Ltd. Apr 30, 2015 47.38 Feb 29, 2016 84.98 79.36
Welspun Living Ltd. Mar 31, 2016 98.65 Apr 29, 2016 99.95 1.32
Dhani Services Ltd. Sep 30, 2013 10.85 Oct 31, 2013 15.95 47.00
Dhani Services Ltd. Apr 30, 2014 22.65 Jul 31, 2014 24.90 9.93
Dhani Services Ltd. Oct 31, 2014 25.75 Nov 28, 2014 25.00 -2.91
Dhani Services Ltd. Jan 30, 2015 29.00 Mar 31, 2015 34.85 20.17
UPL Ltd. Sep 30, 2013 91.64 Oct 31, 2013 105.42 15.04
JK Tyre & Industries.. Oct 31, 2013 24.30 Jan 30, 2015 120.95 397.74
JK Tyre & Industries.. Dec 31, 2015 115.95 Jan 29, 2016 90.85 -21.65
JK Tyre & Industries.. Aug 31, 2016 133.80 Nov 30, 2016 118.40 -11.51
JK Tyre & Industries.. Mar 31, 2017 131.95 Jun 30, 2017 160.85 21.90
Igarashi Motors Indi.. Oct 31, 2013 64.52 Mar 31, 2014 152.17 135.85
Igarashi Motors Indi.. May 30, 2014 147.99 Aug 28, 2014 248.27 67.76
KRBL Ltd. Nov 29, 2013 31.00 Oct 31, 2014 90.40 191.61
KRBL Ltd. Dec 31, 2014 104.55 Jan 30, 2015 119.90 14.68
Power Finance Corpor.. Nov 29, 2013 63.66 Jan 31, 2014 54.46 -14.45
Power Finance Corpor.. Feb 28, 2014 65.84 May 30, 2014 116.78 77.37
Power Finance Corpor.. Jun 30, 2014 122.84 Sep 30, 2014 93.84 -23.61
Power Finance Corpor.. Oct 31, 2014 112.94 Mar 31, 2015 109.22 -3.29
Power Finance Corpor.. May 29, 2015 109.04 Jun 30, 2015 102.40 -6.09
Power Finance Corpor.. Jul 29, 2016 87.22 Dec 30, 2016 97.56 11.86
Power Finance Corpor.. Jan 31, 2017 108.52 May 31, 2017 104.52 -3.69
Relaxo Footwears Ltd. Nov 29, 2013 44.09 Jan 31, 2014 57.70 30.87
TVS Srichakra Ltd. Nov 29, 2013 289.20 Jan 31, 2014 256.00 -11.48
TVS Srichakra Ltd. Feb 28, 2014 274.00 Sep 30, 2014 995.95 263.49
TVS Srichakra Ltd. Jun 30, 2015 2255.00 Jul 31, 2015 2599.90 15.29
TVS Srichakra Ltd. Aug 31, 2015 2598.00 Sep 30, 2015 2588.00 -0.38
TVS Srichakra Ltd. Nov 30, 2015 2870.00 Jan 29, 2016 2560.00 -10.80
TVS Srichakra Ltd. Oct 28, 2016 3668.20 Dec 30, 2016 3191.50 -13.00
TVS Srichakra Ltd. Jan 31, 2017 3290.00 Feb 28, 2017 3034.90 -7.75
Apar Industries Ltd. Dec 31, 2013 156.65 Jan 31, 2014 130.35 -16.79
Apar Industries Ltd. Mar 31, 2014 144.90 Jun 30, 2014 258.85 78.64
Apar Industries Ltd. Oct 31, 2017 788.35 Nov 30, 2017 779.75 -1.09
Apollo Tyres Ltd. Dec 31, 2013 104.80 Mar 31, 2014 159.60 52.29
Apollo Tyres Ltd. May 30, 2014 176.15 Jul 31, 2014 174.80 -0.77
Apollo Tyres Ltd. Sep 30, 2014 203.75 Dec 31, 2014 223.20 9.55
Apollo Tyres Ltd. Jan 30, 2015 242.55 Feb 27, 2015 179.90 -25.83
Apollo Tyres Ltd. Aug 31, 2016 186.10 Oct 28, 2016 201.90 8.49
Apollo Tyres Ltd. Apr 28, 2017 244.00 May 31, 2017 242.80 -0.49
Apollo Tyres Ltd. Jun 30, 2017 240.70 Aug 31, 2017 256.35 6.50
Apollo Tyres Ltd. Dec 29, 2017 268.25 Jan 31, 2018 261.95 -2.35
Subscription required Feb 28, 2018 Active
(on Apr 30, 2018) 		10.45
Supreme Petrochem Ltd. Dec 31, 2013 32.50 Jan 31, 2014 26.55 -18.31
Kaveri Seed Company .. Jan 31, 2014 418.25 May 30, 2014 634.20 51.63
Atul Ltd. Feb 28, 2014 418.05 Apr 30, 2014 541.00 29.41
Punjab National Bank Feb 28, 2014 110.44 Mar 31, 2014 148.78 34.72
PC Jeweller Ltd. Feb 28, 2014 5.21 Apr 30, 2014 4.57 -12.28
PC Jeweller Ltd. May 30, 2014 5.54 Aug 28, 2014 9.06 63.54
Chambal Fertilisers .. Mar 31, 2014 39.85 Apr 30, 2014 40.50 1.63
Chambal Fertilisers .. May 31, 2017 122.55 Sep 29, 2017 141.95 15.83
Chambal Fertilisers .. Oct 31, 2017 148.25 Nov 30, 2017 144.90 -2.26
Chambal Fertilisers .. Dec 29, 2017 153.70 Jan 31, 2018 155.40 1.11
Subscription required Feb 28, 2018 Active
(on Apr 30, 2018) 		19.30
Cox & Kings Ltd. Mar 31, 2014 160.40 Oct 31, 2014 287.85 79.46
IRB Infrastructure D.. Mar 31, 2014 5.18 May 30, 2014 9.88 90.73
Indian Bank Mar 31, 2014 115.40 May 30, 2014 169.65 47.01
Can Fin Homes Ltd. Apr 30, 2014 47.75 Jan 30, 2015 123.62 158.89
HFCL Ltd. Apr 30, 2014 9.15 May 30, 2014 14.60 59.56
HFCL Ltd. Sep 30, 2014 19.85 Oct 31, 2014 18.35 -7.56
HFCL Ltd. Nov 28, 2014 19.30 Dec 31, 2014 18.10 -6.22
HFCL Ltd. Nov 30, 2015 19.30 Feb 29, 2016 18.15 -5.96
MindTree Ltd. Apr 30, 2014 354.74 Jul 31, 2014 524.98 47.99
MindTree Ltd. Oct 31, 2014 546.80 Nov 28, 2014 599.72 9.68
PTC India Financial .. Apr 30, 2014 17.20 Aug 28, 2014 40.65 136.34
PTC India Financial .. Mar 31, 2017 41.40 May 31, 2017 43.45 4.95
Granules India Ltd. Apr 30, 2014 35.28 Jul 31, 2014 63.03 78.66
Bajaj Finance Ltd. May 30, 2014 10.10 Aug 28, 2014 12.36 22.38
Bajaj Finance Ltd. Sep 30, 2016 105.59 Oct 28, 2016 107.26 1.58
Valor Estate Ltd. May 30, 2014 79.00 Jul 31, 2014 81.40 3.04
Deepak Fertilisers &.. May 30, 2014 153.60 Aug 28, 2014 152.55 -0.68
Eros International M.. May 30, 2014 172.05 Oct 31, 2014 250.10 45.36
Eros International M.. Nov 28, 2014 340.05 Dec 31, 2014 368.50 8.37
Eros International M.. Jan 30, 2015 361.95 Feb 27, 2015 390.00 7.75
EPL Ltd. May 30, 2014 43.02 Jun 30, 2014 54.10 25.76
EPL Ltd. Jun 30, 2015 65.02 Aug 31, 2015 74.75 14.96
EPL Ltd. Sep 30, 2015 76.08 Oct 30, 2015 79.45 4.43
EPL Ltd. Dec 31, 2015 84.38 Jan 29, 2016 80.88 -4.15
EPL Ltd. Apr 29, 2016 91.35 May 31, 2016 94.08 2.99
EPL Ltd. Jun 30, 2016 100.38 Jul 29, 2016 106.28 5.88
KPR Mill Ltd. May 30, 2014 15.56 Aug 31, 2015 74.76 380.46
KPR Mill Ltd. Nov 30, 2015 82.40 Dec 31, 2015 89.82 9.00
KPR Mill Ltd. Jan 29, 2016 73.31 Mar 31, 2016 81.86 11.66
KPR Mill Ltd. Nov 30, 2016 117.12 Dec 30, 2016 114.00 -2.66
Muthoot Finance Ltd. May 30, 2014 195.20 Jun 30, 2014 189.40 -2.97
Muthoot Finance Ltd. Aug 28, 2014 195.45 Oct 31, 2014 197.00 0.79
Muthoot Finance Ltd. Jan 30, 2015 212.85 Mar 31, 2015 205.00 -3.69
Muthoot Finance Ltd. May 31, 2017 409.75 Jun 30, 2017 456.40 11.38
Sonata Software Ltd. May 30, 2014 23.57 Dec 31, 2014 47.36 100.93
Sonata Software Ltd. Feb 27, 2015 55.01 Mar 31, 2015 66.92 21.65
Sonata Software Ltd. Nov 30, 2015 62.29 Dec 31, 2015 65.16 4.61
Sonata Software Ltd. Nov 30, 2017 89.48 Jan 31, 2018 111.79 24.93
South Indian Bank Ltd. May 30, 2014 23.66 Aug 28, 2014 23.07 -2.49
South Indian Bank Ltd. Oct 31, 2014 23.07 Nov 28, 2014 22.95 -0.52
South Indian Bank Ltd. Dec 31, 2014 23.57 Jan 30, 2015 22.99 -2.46
Suven Life Sciences .. May 30, 2014 85.45 Aug 28, 2014 164.10 92.04
Tech Mahindra Ltd. May 30, 2014 480.75 Jan 30, 2015 717.12 49.17
Tech Mahindra Ltd. Oct 31, 2017 488.50 Nov 30, 2017 472.90 -3.19
Tech Mahindra Ltd. Dec 29, 2017 504.05 Feb 28, 2018 610.65 21.15
Aegis Logistics Ltd. May 30, 2014 18.60 Mar 31, 2015 60.62 225.91
Aegis Logistics Ltd. Sep 30, 2015 88.30 Nov 30, 2015 108.00 22.31
Infosys Ltd. Jun 30, 2014 402.63 Aug 28, 2014 449.85 11.73
Infosys Ltd. Sep 30, 2014 480.91 Nov 28, 2014 544.98 13.32
Infosys Ltd. Dec 31, 2014 493.14 Jan 30, 2015 535.47 8.58
Redington Ltd. Jun 30, 2014 52.12 Jul 31, 2014 49.42 -5.18
Redington Ltd. Aug 28, 2014 52.50 Sep 30, 2014 46.50 -11.43
Redington Ltd. Nov 28, 2014 59.95 Jan 30, 2015 60.88 1.55
Redington Ltd. Mar 31, 2015 65.62 Apr 30, 2015 59.68 -9.05
Redington Ltd. Mar 31, 2017 55.02 May 31, 2017 67.05 21.86
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Trident Ltd. Aug 28, 2014 2.49 Nov 28, 2014 2.78 11.65
Vardhman Textiles Ltd. Jun 30, 2014 95.41 Jul 31, 2014 94.72 -0.72
Vardhman Textiles Ltd. Feb 27, 2015 103.24 Mar 31, 2015 108.29 4.89
Vardhman Textiles Ltd. Apr 30, 2015 129.75 May 29, 2015 127.31 -1.88
Vardhman Textiles Ltd. Jun 30, 2016 187.42 Aug 31, 2016 200.15 6.79
Vardhman Textiles Ltd. Sep 30, 2016 213.07 Apr 28, 2017 259.69 21.88
Vardhman Textiles Ltd. Dec 29, 2017 275.77 Jan 31, 2018 260.80 -5.43
Vardhman Textiles Ltd. Feb 28, 2018 271.80 Mar 28, 2018 244.40 -10.08
YES Bank Ltd. Jun 30, 2014 108.21 Jul 31, 2014 108.22 0.01
Zensar Technologies .. Jun 30, 2014 87.68 Jul 31, 2014 84.27 -3.89
Zensar Technologies .. Aug 28, 2014 88.86 Oct 31, 2014 121.45 36.68
Zensar Technologies .. Dec 29, 2017 178.11 Feb 28, 2018 178.14 0.02
Mahanagar Telephone .. Jun 30, 2014 35.50 Jul 31, 2014 30.15 -15.07
Mahanagar Telephone .. Aug 28, 2014 28.85 Sep 30, 2014 27.10 -6.07
Mahanagar Telephone .. Oct 31, 2014 29.75 Nov 28, 2014 27.80 -6.55
Axis Bank Ltd. Jul 31, 2014 391.65 Sep 30, 2014 377.70 -3.56
Axis Bank Ltd. Oct 31, 2014 439.40 Nov 28, 2014 481.20 9.51
REC Ltd. Jul 31, 2014 114.75 Sep 30, 2014 93.73 -18.32
REC Ltd. Oct 31, 2014 113.25 Mar 31, 2015 124.95 10.33
REC Ltd. Apr 30, 2015 116.83 May 29, 2015 111.09 -4.91
REC Ltd. Jul 29, 2016 79.58 Dec 30, 2016 93.64 17.67
REC Ltd. Jan 31, 2017 111.00 May 31, 2017 142.05 27.97
TV Today Network Ltd. Jul 31, 2014 137.00 Aug 28, 2014 212.40 55.04
Havells India Ltd. Aug 28, 2014 284.20 Sep 30, 2014 264.85 -6.81
Minda Corporation Ltd. Aug 28, 2014 53.95 May 29, 2015 91.35 69.32
Sunteck Realty Ltd. Sep 30, 2014 152.52 Oct 31, 2014 150.12 -1.57
GAIL (India) Ltd. Dec 31, 2014 83.40 Jan 30, 2015 79.31 -4.90
Hindustan Zinc Ltd. Apr 30, 2015 169.40 May 29, 2015 169.20 -0.12
Hindustan Zinc Ltd. Jun 30, 2016 177.25 Jul 29, 2016 203.95 15.06
Hindustan Zinc Ltd. Dec 29, 2017 308.85 Jan 31, 2018 308.80 -0.02
Hindustan Zinc Ltd. Feb 28, 2018 315.50 Mar 28, 2018 300.40 -4.79
Hindustan Petroleum .. May 29, 2015 100.43 Oct 30, 2015 114.07 13.58
Hindustan Petroleum .. Nov 30, 2015 125.63 Jan 29, 2016 120.94 -3.73
Hindustan Petroleum .. Mar 31, 2016 117.48 Apr 29, 2016 123.56 5.18
Hindustan Petroleum .. May 31, 2016 134.07 Jun 30, 2017 226.82 69.18
Hindustan Petroleum .. Jul 31, 2017 257.83 Sep 29, 2017 284.53 10.36
Piramal Enterprises .. May 29, 2015 934.45 Jun 30, 2015 928.05 -0.68
Petronet LNG Ltd. May 29, 2015 90.92 Jul 31, 2015 96.65 6.30
Petronet LNG Ltd. Oct 30, 2015 97.05 Nov 30, 2015 119.20 22.82
Petronet LNG Ltd. May 31, 2017 221.50 Jul 31, 2017 211.65 -4.45
Petronet LNG Ltd. Sep 29, 2017 231.20 Nov 30, 2017 243.85 5.47
Petronet LNG Ltd. Jan 31, 2018 251.20 Feb 28, 2018 241.25 -3.96
Rajesh Exports Ltd. May 29, 2015 229.25 Feb 29, 2016 705.30 207.66
Rajesh Exports Ltd. Feb 28, 2017 529.85 Apr 28, 2017 615.20 16.11
Rajesh Exports Ltd. May 31, 2017 651.80 Nov 30, 2017 757.90 16.28
Rajesh Exports Ltd. Dec 29, 2017 804.00 Feb 28, 2018 795.00 -1.12
GHCL Ltd. Jul 31, 2015 90.70 Dec 31, 2015 133.10 46.75
GHCL Ltd. May 31, 2016 167.85 Nov 30, 2016 245.95 46.53
GHCL Ltd. Jan 31, 2017 275.55 Feb 28, 2017 260.50 -5.46
Himatsingka Seide Ltd. Jul 31, 2015 167.80 Jan 29, 2016 201.80 20.26
Cholamandalam Financ.. Jul 31, 2015 395.85 Aug 31, 2015 402.30 1.63
Cholamandalam Financ.. Sep 30, 2015 408.75 Oct 30, 2015 396.90 -2.90
Cholamandalam Financ.. Dec 31, 2015 427.55 Jan 29, 2016 415.55 -2.81
Cholamandalam Financ.. May 31, 2016 466.30 Nov 30, 2016 581.85 24.78
Cholamandalam Financ.. Jan 31, 2017 599.10 Apr 28, 2017 675.10 12.69
MRF Ltd. Sep 30, 2015 41651.00 Oct 30, 2015 39690.00 -4.71
MRF Ltd. Sep 30, 2016 51100.05 Nov 30, 2016 48790.00 -4.52
MRF Ltd. Jan 31, 2017 52416.00 Mar 31, 2017 61160.00 16.68
Sudarshan Chemical I.. Sep 30, 2015 103.40 Dec 31, 2015 114.20 10.44
Sudarshan Chemical I.. May 31, 2016 130.35 Jul 29, 2016 315.25 141.85
SJVN Ltd. Oct 30, 2015 28.80 Nov 30, 2015 28.15 -2.26
SJVN Ltd. Dec 31, 2015 31.60 Jan 29, 2016 28.85 -8.70
Birlasoft Ltd. Dec 31, 2015 168.70 Jan 29, 2016 143.30 -15.06
Birlasoft Ltd. Mar 31, 2016 151.35 Jun 30, 2016 157.15 3.83
Birlasoft Ltd. Nov 30, 2017 160.55 Jan 31, 2018 208.10 29.62
Balkrishna Industrie.. Apr 29, 2016 332.95 Jun 30, 2016 335.55 0.78
Balkrishna Industrie.. Jul 29, 2016 364.60 Sep 30, 2016 506.95 39.04
Balkrishna Industrie.. Dec 29, 2017 1194.15 Jan 31, 2018 1135.00 -4.95
Tamil Nadu Newsprint.. May 31, 2016 282.30 Jun 30, 2016 277.00 -1.88
Tamil Nadu Newsprint.. Jul 29, 2016 284.80 Dec 30, 2016 332.00 16.57
Tamil Nadu Newsprint.. Oct 31, 2017 357.90 Nov 30, 2017 363.10 1.45
PNC Infratech Ltd. May 31, 2016 112.80 Oct 28, 2016 120.25 6.60
PNC Infratech Ltd. Apr 28, 2017 157.55 May 31, 2017 145.95 -7.36
UNO Minda Ltd. May 31, 2016 38.98 Nov 30, 2016 50.64 29.91
UNO Minda Ltd. Jan 31, 2017 59.01 May 31, 2017 104.32 76.78
SRF Ltd. Jun 30, 2016 262.30 Aug 31, 2016 343.80 31.07
SRF Ltd. Apr 28, 2017 355.02 May 31, 2017 325.96 -8.19
Sundram Fasteners Ltd. Jun 30, 2016 187.70 Aug 31, 2016 287.25 53.04
Kesoram Industries L.. Jun 30, 2016 131.80 Nov 30, 2016 140.40 6.53
Chennai Petroleum Co.. Jul 29, 2016 266.40 Oct 28, 2016 280.00 5.11
Chennai Petroleum Co.. Jan 31, 2017 330.50 Mar 31, 2017 364.50 10.29
Chennai Petroleum Co.. Apr 28, 2017 379.50 May 31, 2017 381.50 0.53
Chennai Petroleum Co.. Jul 31, 2017 412.20 Sep 29, 2017 404.50 -1.87
Chennai Petroleum Co.. Oct 31, 2017 464.60 Nov 30, 2017 414.50 -10.78
Chennai Petroleum Co.. Dec 29, 2017 428.90 Jan 31, 2018 407.00 -5.11
Greaves Cotton Ltd. Jul 29, 2016 143.90 Aug 31, 2016 136.50 -5.14
Mangalore Refinery A.. Jul 29, 2016 80.85 Oct 28, 2016 89.90 11.19
Mangalore Refinery A.. Nov 30, 2016 95.75 Mar 31, 2017 105.70 10.39
Mangalore Refinery A.. Apr 28, 2017 133.60 Jun 30, 2017 118.60 -11.23
Mangalore Refinery A.. Jul 31, 2017 128.70 Sep 29, 2017 127.50 -0.93
Mangalore Refinery A.. Oct 31, 2017 139.75 Nov 30, 2017 123.60 -11.56
Mangalore Refinery A.. Dec 29, 2017 128.80 Jan 31, 2018 128.35 -0.35
NBCC (India) Ltd. Jul 29, 2016 54.93 Sep 30, 2016 55.94 1.84
Nilkamal Ltd. Jul 29, 2016 1274.95 Sep 30, 2016 1274.00 -0.07
Great Eastern Shippi.. Aug 31, 2016 357.55 Sep 30, 2016 353.90 -1.02
Great Eastern Shippi.. Mar 31, 2017 418.25 Apr 28, 2017 439.05 4.97
V-Guard Industries L.. Aug 31, 2016 135.64 Oct 28, 2016 149.43 10.17
APL Apollo Tubes Ltd. Oct 28, 2016 91.68 Nov 30, 2016 91.44 -0.26
APL Apollo Tubes Ltd. May 31, 2017 145.04 Aug 31, 2017 158.50 9.28
Tata Communications .. Jan 31, 2017 721.75 Mar 31, 2017 722.05 0.04
Tata Communications .. May 31, 2017 725.10 Jun 30, 2017 722.90 -0.30
Bharat Electronics L.. Mar 31, 2017 47.50 May 31, 2017 52.33 10.17
Coromandel Internati.. Apr 28, 2017 349.10 May 31, 2017 422.35 20.98
Coromandel Internati.. Oct 31, 2017 510.65 Nov 30, 2017 510.10 -0.11
Coromandel Internati.. Feb 28, 2018 550.45 Mar 28, 2018 525.00 -4.62
Hexaware Technologie.. Apr 28, 2017 230.15 May 31, 2017 241.50 4.93
Ashok Leyland Ltd. May 31, 2017 45.55 Jul 31, 2017 55.53 21.91
DCM Shriram Ltd. May 31, 2017 365.60 Jun 30, 2017 343.70 -5.99
DCM Shriram Ltd. Jul 31, 2017 386.85 Feb 28, 2018 567.20 46.62
EID Parry (India) Ltd. May 31, 2017 333.10 Jun 30, 2017 309.45 -7.10
EID Parry (India) Ltd. Jul 31, 2017 338.65 Sep 29, 2017 343.10 1.31
KEC International Ltd. May 31, 2017 266.70 Oct 31, 2017 303.70 13.87
KEC International Ltd. Nov 30, 2017 314.55 Jan 31, 2018 353.90 12.51
Subscription required Feb 28, 2018 Active
(on Apr 30, 2018) 		-0.61
Bliss GVS Pharma Ltd. May 31, 2017 198.25 Jun 30, 2017 151.55 -23.56
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Feb 28, 2018 191.00 -9.91
Bliss GVS Pharma Ltd. Mar 28, 2018 196.50 Apr 30, 2018 199.00 1.27
JSW Steel Ltd. Jun 30, 2017 203.40 Sep 29, 2017 248.45 22.15
JSW Steel Ltd. Oct 31, 2017 264.75 Nov 30, 2017 252.05 -4.80
JSW Steel Ltd. Dec 29, 2017 269.80 Mar 28, 2018 287.40 6.52
Power Grid Corporati.. Jun 30, 2017 118.35 Aug 31, 2017 121.64 2.78
Power Grid Corporati.. Oct 31, 2017 118.66 Nov 30, 2017 114.24 -3.72
Manappuram Finance L.. Jun 30, 2017 97.95 Aug 31, 2017 103.20 5.36
Manappuram Finance L.. Nov 30, 2017 101.45 Feb 28, 2018 107.40 5.86
Balrampur Chini Mill.. Jul 31, 2017 162.45 Sep 29, 2017 160.90 -0.95
Balrampur Chini Mill.. Oct 31, 2017 174.60 Nov 30, 2017 156.80 -10.19
HCL Technologies Ltd. Jul 31, 2017 442.10 Aug 31, 2017 432.88 -2.09
HCL Technologies Ltd. Dec 29, 2017 445.25 Feb 28, 2018 471.15 5.82
Navin Fluorine Inter.. Jul 31, 2017 742.05 Aug 31, 2017 664.10 -10.50
Navin Fluorine Inter.. Jan 31, 2018 796.00 Feb 28, 2018 808.00 1.51
Jindal Stainless (Hi.. Jul 31, 2017 164.90 Oct 31, 2017 228.55 38.60
Jindal Stainless (Hi.. Nov 30, 2017 206.50 Jan 31, 2018 194.20 -5.96
Dilip Buildcon Ltd. Jul 31, 2017 528.80 Oct 31, 2017 890.00 68.31
Cyient Ltd. Aug 31, 2017 534.80 Sep 29, 2017 510.85 -4.48
Cyient Ltd. Nov 30, 2017 562.00 Mar 28, 2018 695.00 23.67
Indian Oil Corporati.. Aug 31, 2017 149.43 Sep 29, 2017 133.50 -10.66
Indian Oil Corporati.. Oct 31, 2017 138.93 Nov 30, 2017 129.28 -6.95
Wipro Ltd. Oct 31, 2017 110.08 Nov 30, 2017 108.53 -1.41
Wipro Ltd. Dec 29, 2017 117.84 Jan 31, 2018 113.06 -4.06
Indraprastha Gas Ltd. Nov 30, 2017 158.75 Jan 31, 2018 151.20 -4.76
Mahindra & Mahindra .. Dec 29, 2017 751.10 Feb 28, 2018 731.00 -2.68
NLC India Ltd. Dec 29, 2017 109.80 Jan 31, 2018 101.90 -7.19
Persistent Systems L.. Dec 29, 2017 359.00 Jan 31, 2018 395.35 10.13
Jubilant Pharmova Ltd. Jan 31, 2018 919.75 Mar 28, 2018 833.95 -9.33
Subscription required Apr 30, 2018 Active
(on Apr 30, 2018)
Subscription required Apr 30, 2018 Active
(on Apr 30, 2018)
    Query Edited
  • Entries: +2
  • Exits: -1
  • Active: 5
  • 30 Apr 2018, 03:31 p.m.