1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 352 stocks with an average market capitalization of 3064 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 156:196 and a Sector score of 60.9.

The Textiles Apparels & Accessories Sector rose by 28.81% over the quarter, while the Nifty50 changed 1.91%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    60.9 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    156/196

  • No. of Companies
    352
  • Avg. Market Cap
    3,064
  • Price to Earning Ratio
    36.11
  • Price to Earning Growth Ratio
    1.48
  • Price to Book Ratio
    15.49
  • Return on Equity
    22.73
  • Return on Capital Employed
    28.35
  • Return on Assets
    8.08
  • Dividend yield 1 year %
    0.36 %
  • Net Profit Growth Annual YoY %
    38.12 %
  • Net Profit Growth Qtr YoY %
    69.38 %
  • Net Profit Growth Qtr QoQ %
    23.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.85 %
    20
    84
    147
    114
    79
    13
  • Week Change % -1.43 %
    78
    88
    72
    65
    63
    74
  • Month Change % 4.02 %
    146
    51
    28
    42
    43
    147
  • Qtr Change % 28.81 %
    197
    26
    19
    13
    21
    175
  • Year Change % 41.72 %
    249
    10
    3
    9
    9
    162
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
297.4 57.7
L  1.2% H
56.1 58.6
L  -2.2% H
56 61
L  -7.2% H
52.4 64.5
L  -13.1% H
52.4 81
L  -37.6% H
43.7 94.9
L  397.5% H
10.8 98.5
L  527.3% H
8.1 98.5
L  56.7% H
3.3 98.5
Alok Industries
3,619.7 7.3
L  -5.2% H
7.1 7.6
L  -35.4% H
7.1 11.5
L  -38.8% H
7.1 12.1
L  -41.7% H
7.1 13.7
L  -57.7% H
7.1 19.3
L  -63.4% H
7.1 39.1
L  -66.8% H
7.1 39.1
L  143% H
1.4 58.5
Amarjothi Spinning Mills
107.3 159
L  -1.2% H
159 159
L  -0.6% H
156 163
L  -8.2% H
153 174
L  -3.1% H
153 187
L  2.4% H
113.1 187
L  -7.3% H
113.1 264.8
L  -3.0% H
113.1 264.8
L  48.3% H
39 264.8
Ambika Cotton Mills
932.2 1,628.3
L  0.2% H
1614.8 1648.8
L  -0.1% H
1614.8 1669.9
L  -4.9% H
1571.1 1931
L  -2.8% H
1556.1 1931
L  16.2% H
1101 1931
L  -1.8% H
1101 2197.7
L  6.9% H
1101 2830
L  98.5% H
390 2830
Arvind
15,152.7 557
L  0.0% H
550.4 559.9
L  3.3% H
527.9 564.7
L  8.5% H
511.8 578
L  16.3% H
478.7 600
L  95.0% H
277.9 600
L  217.5% H
155.5 600
L  515.8% H
77.7 600
L  76.2% H
19 600
Ashima
350.5 18.3
L  3.5% H
17.2 18.9
L  0.2% H
17.2 19.7
L  1.2% H
17.0 19.7
L  13.7% H
14.3 20.5
L  -24.6% H
11.5 26
L  41.8% H
11.5 51.6
L  -4.0% H
10.4 51.6
L  12.2% H
2.9 51.6
Banaras Beads
75.7 114.0
L  -2.1% H
113.2 117.5
L  3.2% H
107.3 128.8
L  -1.1% H
107.3 128.8
L  6.4% H
96.1 128.8
L  13.6% H
96.1 164.7
L  21.5% H
81.7 169.5
L  70.2% H
60.4 169.5
L  161.8% H
23 169.5
Bang Overseas
46.0 33.9
L  -1.1% H
33.5 34.7
L  -2.3% H
32.8 35.9
L  14.6% H
27.8 36.3
L  -13.4% H
25.8 41.0
L  -31.7% H
25.8 62.1
L  -26.1% H
25.8 96.4
L  -3.6% H
25.8 96.4
L  50.7% H
10.5 96.4
Banswara Syntex
394.3 115.2
L  -0.3% H
114.7 116
L  -3.7% H
113.8 123.4
L  -6.9% H
112.1 128.2
L  -6.5% H
112.1 144
L  -6.3% H
93.7 144
L  -30.1% H
93.7 182.6
L  34.1% H
70.9 188.7
L  40.1% H
22.9 188.7
Bannari Amman Mills
199.8 25
L  -2.2% H
24.8 25.7
L  -0.8% H
24.5 25.9
L  -7.0% H
23.7 28.4
L  1.0% H
23.5 29.3
L  -13.9% H
17.1 31.9
L  -47.5% H
17.1 68.7
L  -54.6% H
17.1 96.4
L  -73.0% H
17.1 124.9
Bhartiya Intl
1,200.4 895.2
L  1.1% H
885.5 938
L  5.8% H
832.4 949
L  20.9% H
735 949
L  21.7% H
665 949
L  7.4% H
602 980
L  303.2% H
201.9 984.8
L  326.7% H
145.3 984.8
L  64.5% H
69.5 984.8
Birla Cotsyn
466.6 17.7
L  -1.7% H
17.1 17.8
L  -15.0% H
16.9 19.7
L  -34.9% H
16.3 25.7
L  13476.9% H
16.3 28.5
L  13476.9% H
16.3 28.5
L  13476.9% H
16.3 28.5
L  13476.9% H
16.3 28.5
L  21962.5% H
0.1 28.5
Bombay Dyeing
2,312.0 111.9
L  -1.4% H
111.5 112.9
L  1.5% H
110.3 121.9
L  -7.9% H
109.2 125.5
L  -10.2% H
109.2 141
L  -34.9% H
92 195.5
L  -18.6% H
92 256.4
L  18.5% H
53.3 256.4
L  154.1% H
36 321.9
BSL
126.6 123
L  -0.2% H
121.1 123
L  0.8% H
121.1 125
L  -1.4% H
120.5 128.5
L  -5.3% H
120.0 147.9
L  -37.3% H
98 208
L  -28.4% H
98 331.9
L  110.4% H
58.2 331.9
L  93.2% H
17.1 331.9
Cantabil Retail
2,003.1 239.5
L  -1% H
239.5 241.6
L  -2.3% H
239.5 254.4
L  -2.5% H
225.1 255
L  13.6% H
209.2 278
L  -7.8% H
208.5 321.5
L  17.2% H
180.6 334
L  234.0% H
71.4 334
L  1639.3% H
11.3 334
Celebrity Fashions
43.4 6.7
L  -0.2% H
6.6 6.7
L  -2.3% H
6.5 6.9
L  -3.2% H
6.4 7.4
L  -12.1% H
6.4 9.0
L  -45.1% H
5.7 13.3
L  -65.7% H
5.7 24.0
L  -28.8% H
5.7 27.4
L  -39.6% H
3.6 27.4
Century Enka
1,285.0 588.1
L  8.1% H
560 624.8
L  6.5% H
540.5 624.8
L  -3.7% H
540.5 631.3
L  20.9% H
476.5 671.7
L  16.4% H
371.2 671.7
L  37.3% H
371.2 864.9
L  33.9% H
340 864.9
L  128.2% H
94.5 864.9
True Green Bio Energy
679.2 227
L  -2.2% H
220.7 234.0
L  1.1% H
218.5 238.8
L  21.9% H
177 255
L  40.0% H
165.4 255
L  304.7% H
52.8 255
L  990.8% H
19.8 255
L  845.8% H
15.1 255
L  548.6% H
3.8 255
Donear Industries
433.4 83.4
L  -0.8% H
83.0 85.4
L  -1.6% H
83.0 85.8
L  -1.6% H
82 94.1
L  -12.0% H
82 97.5
L  -14.2% H
77.6 116.5
L  -20.4% H
77.6 185.0
L  43.7% H
43 185.0
L  61.7% H
18.3 185.0
Filatex
3,283.8 74.0
L  0.3% H
72.8 75.2
L  -9.9% H
70.7 83.3
L  0.6% H
70.7 87.3
L  64.0% H
44.6 87.3
L  40.1% H
36.3 87.3
L  51.4% H
34 87.3
L  62.2% H
30.2 87.3
L  1055.5% H
6 87.3
Flexituff Ventures
7.7 2.3
L  -4.9% H
2.3 2.5
L  -10.3% H
2.3 2.7
L  -45.6% H
2.3 4.4
L  -65.2% H
2.3 7.7
L  -91.3% H
2.3 29.5
L  -93.7% H
2.3 94.9
L  -86.4% H
2.3 94.9
L  -98.8% H
2.3 220
Garware Technical Fibres
8,144.3 820.5
L  -2.6% H
818.8 847.0
L  2.5% H
784.0 852
L  12.0% H
733.0 863.4
L  27.5% H
634 863.4
L  7.4% H
579.8 863.4
L  28.7% H
579.8 986.4
L  29.6% H
524.0 986.4
L  763.6% H
91.8 986.4
Ginni Filaments
369.2 43.1
L  -1.0% H
43 44
L  -3.1% H
43 45.9
L  -5.5% H
42.8 46.9
L  6.2% H
40.3 57.9
L  -11.3% H
31.5 57.9
L  53.1% H
19.0 57.9
L  41.3% H
16.1 63.7
L  92.5% H
5.1 65.4
Gokaldas Exports
5,680.5 775.2
L  -0.7% H
767 779.9
L  -2.0% H
765 805.3
L  -4.9% H
741 835.9
L  10.7% H
650.3 894.7
L  11.0% H
531 954.9
L  0.6% H
531 1262.2
L  324.3% H
182.7 1262.2
L  944.7% H
27.8 1262.2
Goldiam Intl
5,126.5 340.5
L  -0.6% H
336.1 344.1
L  -5.4% H
336.1 363.5
L  -9.4% H
336.1 398.2
L  10.8% H
305.3 398.2
L  19.8% H
198.8 398.2
L  259.9% H
90.2 426.8
L  217.0% H
87.8 426.8
L  3251.4% H
7.5 426.8
GTN Industries
42.9 24.5
L  4.9% H
22 24.9
L  3.0% H
21.2 24.9
L  0.1% H
21.2 26.0
L  -1.1% H
20.1 26.8
L  5.3% H
17 30.6
L  -37.4% H
17 63
L  25.2% H
16.9 89
L  73.6% H
4.9 89
GTN Textiles
10.8 9.3
L  1.8% H
8.3 9.6
L  8.8% H
8.2 10.5
L  3.2% H
7.8 10.5
L  6.2% H
7.8 10.5
L  -2.6% H
7.4 13.7
L  -17.6% H
6.5 15.8
L  21.7% H
6.5 22.2
L  -33.2% H
4.8 37
Himatsingka Seide
866.6 68.9
L  -0.5% H
68 69.7
L  -4.8% H
68 73.5
L  -13.0% H
68 82.0
L  -10.1% H
68 95.0
L  -40.7% H
68 134.7
L  -53.3% H
68 231.3
L  -71.8% H
67.6 306.3
L  -73.4% H
43.0 443.8
Indo Count
8,649.0 436.7
L  0.8% H
423.5 442.2
L  3.4% H
420.2 474.7
L  8.8% H
371.3 474.7
L  30.5% H
315 474.7
L  95.3% H
216.9 474.7
L  77.1% H
213.6 474.7
L  86.0% H
101.3 474.7
L  173.2% H
22.1 474.7
Indian Card Clothing
123.7 208.2
L  -1.6% H
206 209
L  0.1% H
205.2 214.4
L  -7.8% H
205.2 232
L  -5.1% H
201 258
L  -20.3% H
153 303.1
L  -1.8% H
153 452.2
L  24.6% H
153 452.2
L  -8.0% H
79 452.2
Indo Rama Synthetics
1,733.8 66.4
L  -2.4% H
66.3 70.0
L  9.7% H
59.4 72
L  18.0% H
54.1 72
L  55.0% H
42.4 72
L  32.3% H
29 75
L  27.8% H
29 75
L  35.4% H
29 90.8
L  100% H
8.3 90.8
Indian Terrain Fashions
152.5 30.1
L  -2.3% H
30 30.5
L  0.1% H
29.8 31.0
L  8.2% H
28.1 38.3
L  -3.4% H
27.5 38.3
L  -14.5% H
24.6 42.6
L  -45.1% H
24.6 86
L  -19.1% H
24.6 88.4
L  -79.3% H
23.2 253
Integra Essentia
184.3 1.1
L  1.0% H
1.0 1.1
L  -7.1% H
1.0 1.1
L  -4.6% H
1.0 1.5
L  -39.0% H
1.0 1.8
L  -41.0% H
1.0 2.0
L  -61.3% H
1.0 7.1
L  123.4% H
0.4 7.1
L  303.8% H
0.0 7.1
Jindal Worldwide
4,068.6 40.6
L  -3.6% H
40.5 42.1
L  16.1% H
34.6 44.3
L  5.8% H
34.6 44.3
L  32.9% H
27.1 44.3
L  10.3% H
17.9 44.3
L  -47.8% H
17.9 94.2
L  219.5% H
12.4 95.3
L  1156.3% H
3.1 95.3
Kanani Industries
30.5 1.5
L  -1.3% H
1.5 1.6
L  6.2% H
1.4 1.6
L  3.4% H
1.3 1.6
L   H
1.3 1.8
L  -23.4% H
1.0 2.2
L  -56.6% H
1.0 7.6
L  -65.9% H
1.0 21.2
L  -87.6% H
0.6 21.2
Kitex Garments
2,491.6 124.9
L  -0.9% H
122.8 125.4
L  -1.3% H
122.8 135.0
L  -14.4% H
122.8 149.2
L  -22.9% H
122.8 173.9
L  -33.2% H
122.8 232.7
L  88.9% H
59 324.4
L  151.1% H
45.3 324.4
L  8.4% H
23.4 324.4
Kewal Kiran Clothing
3,102.2 503.4
L  -1.3% H
497.1 507.2
L  -2.3% H
492.5 520.6
L  1.3% H
492.5 568.1
L  16.6% H
425.9 568.1
L  -2.3% H
408.4 595
L  -25.2% H
408.4 827.5
L  198.4% H
160.6 827.5
L  35.5% H
113.2 827.5
KPR Mill
39,069.3 1,143
L  -1.3% H
1133.3 1155.4
L  2.1% H
1100.6 1197.9
L  8.9% H
1050.5 1197.9
L  15.2% H
965.6 1334
L  16.0% H
796.1 1334
L  50.1% H
710 1389
L  221.3% H
355.7 1389
L  905.7% H
62.5 1389
Lakshmi Mills Co
549.5 7,900
L  -0.3% H
7825 7901
L  -1.4% H
7825 8289
L  -1.2% H
7800 8479.0
L  5.6% H
7100 8479.0
L  -10.8% H
6863 9025
L  102.6% H
3350 10059
L  129.6% H
2952.5 10059
L  242.7% H
1100 10059
Lovable Lingerie
106.8 72.2
L  -0.9% H
72.1 73.9
L  1.2% H
71.1 76
L  1.0% H
70 76
L  1.7% H
68.5 86.9
L  -20.9% H
55 104.7
L  -48.0% H
55 193.6
L  -38.3% H
55 215.8
L  -71.4% H
31.9 307
Lypsa Jewellery
13.8 4.7
L  0.6% H
4.6 4.7
L  2.2% H
4.5 4.8
L  3.3% H
4.4 5.0
L  -8.2% H
4.3 5.5
L  -28.6% H
4.1 7.5
L  -17.0% H
4.1 12.1
L  -2.3% H
3.3 12.1
L  -89.3% H
2.4 55.4
Maral Overseas
222.1 53.5
L  -1.7% H
52.4 55.0
L  -2.7% H
52.4 57.5
L  -8.3% H
51.1 58.5
L  -6.7% H
50.1 62.4
L  -4.9% H
34.1 65.8
L  -14.1% H
34.1 102
L  -29.7% H
34.1 138.2
L  97.8% H
8.3 138.2
VIP Clothing
178.5 19.8
L  -0.9% H
19.8 20.2
L  -3.7% H
19.6 21.2
L  -7.2% H
19.6 22.2
L  -24.2% H
19.6 26.5
L  -42.7% H
14.1 41.2
L  -58.1% H
14.1 59.7
L  10.3% H
14.1 59.7
L  -68.9% H
3.4 101.2
Mayur Uniquoters
3,157.3 726.6
L  -2.1% H
716.3 739.4
L  -2.5% H
716.3 778.4
L  -3.2% H
716.3 818
L  -1.1% H
716.3 907
L  36.2% H
471.2 907
L  28.9% H
441 907
L  55.5% H
319.2 907
L  67.6% H
119.3 907
Mohit Industries
35.0 24.7
L  1.7% H
23.9 24.9
L  2.7% H
23.1 25.9
L  9.4% H
22.3 29.8
L  5.5% H
20.7 29.8
L  -19.0% H
18.6 39.9
L  62.5% H
14.4 52.1
L  90% H
10.3 52.1
L  -45.5% H
2.9 66.7
Nagreeka Exports
69.7 22.3
L  1.5% H
21.9 22.4
L  -1.6% H
21.6 23
L  3.6% H
21.2 25.5
L  -19.0% H
20.1 29.0
L  -11.7% H
17.5 40
L  -4.0% H
17.5 58.8
L  15.9% H
15.6 58.8
L  10.0% H
4.5 58.8
Nahar Industrial
574.6 133.0
L  -1.0% H
131.4 135.0
L  -4.5% H
131.4 146.0
L  17.4% H
112.6 154
L  10.8% H
112.5 154
L  23.4% H
83.1 154
L  11.9% H
83.1 174.5
L  26.4% H
83.1 237.9
L  30.4% H
14.7 237.9
Nahar Spinning Mills
1,069.7 296.6
L  -1.0% H
296.1 301.1
L  0.1% H
285.0 306.5
L  5.5% H
283.3 349
L  9.8% H
243.1 349
L  37.0% H
149.2 349
L  9.3% H
149.2 384.5
L  -22.1% H
149.2 690
L  157.2% H
22.1 690
Nandan Denim
409.4 2.8
L  -0.4% H
2.8 2.9
L  -7.8% H
2.8 3.1
L  20.3% H
2.2 3.2
L  9.2% H
2.2 3.2
L  -14.7% H
1.8 3.8
L  22.9% H
1.8 7.4
L  4.4% H
1.5 7.4
L  -30.4% H
0.4 7.4
Nitin Spinners
3,504.2 623.3
L  -1.2% H
620 637.5
L  -0.1% H
612.6 647.9
L  14.5% H
525.6 647.9
L  23.6% H
495.5 647.9
L  76.4% H
302.2 647.9
L  98.9% H
260.5 647.9
L  206.6% H
181.9 647.9
L  822.7% H
24 647.9
Orbit Exports
631.0 238
L  -0.4% H
236.9 245
L  0.0% H
232 246.0
L  -1.3% H
225.0 278.6
L  31.8% H
175.9 278.6
L  30.2% H
135 278.6
L  43.7% H
135 306.3
L  235.7% H
65.2 306.3
L  89.9% H
48.1 306.3
Page Industries
40,081.5 35,935
L  0.7% H
35220 36020
L  1.2% H
35100 36215
L  -11% H
35100 40665
L  -3.5% H
35100 43855
L  -19.8% H
29805 45890
L  -9.8% H
29805 50590
L  11.9% H
29805 54349.1
L  137.7% H
12387.4 54349.1
Paras Petrofils
71.5 2.1
L  1.9% H
2.1 2.2
L  -3.2% H
2.1 2.4
L  -13.4% H
2.1 2.8
L  9.7% H
1.8 2.8
L  -11.2% H
1.5 3.2
L  64.6% H
1.3 4.6
L  114% H
0.8 4.6
L  970% H
0.1 4.6
Patspin
19.4 6.3
L  -0.9% H
6.2 6.3
L  -2.8% H
6.2 6.8
L  -8.3% H
6.0 7.3
L  -8.4% H
6.0 8.0
L  -35.8% H
5.9 11.5
L  -43.0% H
5.9 18.6
L  -26% H
5.7 18.6
L  -30.1% H
3.8 44.0
PC Jeweller
9,859.4 10.1
L  -2.0% H
10.0 10.4
L  -8.1% H
10.0 11.3
L  9.2% H
9.2 11.5
L  9.4% H
8.5 11.5
L  -22.8% H
7.5 15.4
L  280.1% H
2.5 19.7
L  347.3% H
1.9 19.7
L  -56.3% H
0.8 60.1
Pearl Global
10,864.5 2,352.1
L  0.2% H
2322.1 2395.8
L  1.1% H
2262 2495
L  13.9% H
2065.1 2539.6
L  44.2% H
1595.1 2539.6
L  89.1% H
1178.1 2539.6
L  462.7% H
427.5 2539.6
L  1347.9% H
142 2539.6
L  2248.6% H
41.0 2539.6
Pioneer Embroideries
66.8 21.7
L  -0.2% H
21.3 21.9
L  -1.4% H
21.2 22.3
L  -14.2% H
21.2 26.0
L  -11% H
21.2 27.4
L  -40.9% H
19.6 39.2
L  -58.3% H
19.6 70.9
L  -68.1% H
19.6 78.7
L  -60.3% H
14.1 85.7
Precot
833.6 694.7
L  0.0% H
686 702.4
L  -1.3% H
681.5 734
L  -14.2% H
667.1 899
L  -8.9% H
642.1 899
L  44.5% H
300.1 899
L  273.6% H
189.1 899
L  198.3% H
128.1 899
L  1351.8% H
18.9 899
Rajesh Exports
2,347.0 79.5
L  5.0% H
77 79.5
L  2.9% H
75 79.5
L  -6.4% H
75 86.2
L  -29.3% H
72.6 110.4
L  -54.3% H
72.6 237.9
L  -84.1% H
72.6 533
L  -86.4% H
72.6 1029.7
L  -81.8% H
72.6 1029.7
Rajapalayam Mills
733.5 795.5
L  -2.4% H
795.5 800.5
L  -2.4% H
795.5 826
L  -3.0% H
795.5 868
L  -5.3% H
793.1 875
L  -10.3% H
668 928.5
L  5.4% H
668 1194.9
L  -19.4% H
551 1398
L  65.3% H
390 1583
Raj Rayon Industries
1,246.7 22.4
L  -1.7% H
22.4 23.2
L  -3.4% H
22.4 23.7
L  7.7% H
20.8 23.7
L  12.1% H
19.7 24.7
L  -14.5% H
19.4 28.9
L  -46.5% H
15 42.7
L  7373.3% H
0.2 89.8
L  7373.3% H
0.1 89.8
Renaissance Global
1,485.7 138.3
L  1.0% H
134.8 139
L  4.1% H
130.8 159
L  18.0% H
107.8 159
L  34.2% H
92.8 159
L  25.1% H
85 159
L  34.8% H
85 207.4
L  -4.7% H
80.4 218.2
L  411.2% H
24.5 218.2
RSWM
932.6 198
L  0.5% H
195 200
L  -0.7% H
194.5 201.1
L  -7.7% H
191 238
L  13.1% H
167.9 238
L  24.4% H
120 238
L  -6.3% H
120 270
L  -33.9% H
120 573.8
L  -56.4% H
55 573.8
Ruby Mills
1,280.8 383
L  -0.7% H
375 392.0
L  0.0% H
372 400
L  2.7% H
339 420
L  52.8% H
248.1 424.9
L  71.4% H
169.0 424.9
L  58.7% H
169.0 424.9
L  175.1% H
109.0 424.9
L  96.4% H
51.8 424.9
Rupa & Company
1,140.2 143.4
L  -1.4% H
143.3 145.7
L  -4.8% H
143.3 151.5
L  -11.0% H
143.3 169.6
L  -10.0% H
143.3 183.2
L  -24.5% H
109.2 212.8
L  -46.0% H
109.2 362
L  -67.5% H
109.2 585.9
L  -49.5% H
100.5 590.0
Sambandam Spinning Mills
49.0 115
L  0.5% H
112.0 115
L  -14.1% H
112.0 129
L  6.6% H
97.6 164
L  3.3% H
95.6 164
L  -2.6% H
87 164
L  -34.4% H
87 200
L  -44.0% H
87 295
L  20.9% H
45.2 295
Sangam
2,905.8 578.3
L  -1.4% H
574.1 586.9
L  2.5% H
556 609.5
L  -5.2% H
550.5 640
L  10% H
515.9 672.5
L  53.6% H
362.8 672.5
L  67.6% H
273.8 672.5
L  345.0% H
132.5 672.5
L  117.3% H
32.4 672.5
Sarla Performance Fibers
852.8 102.1
L  -1.6% H
101.5 103.8
L  0.9% H
98.1 105
L  3.3% H
97.2 111
L  3.8% H
95 111
L  1.3% H
68.4 111
L  114.8% H
44.3 132.3
L  138.1% H
32.4 132.3
L  66.9% H
10.3 132.3
SEL Manufacturing
88.6 26.8
L  -1.3% H
26.6 28.2
L  -3.5% H
26.6 30.5
L  -3.4% H
26 30.5
L  -9.4% H
26 34.7
L  -12.0% H
26 43.4
L  -78.3% H
25.5 128.4
L  1881.5% H
5.0 1975.8
L  749.2% H
0.4 1975.8
STL Global
29.3 10.7
L  3.7% H
10.1 10.9
L  2% H
9.8 10.9
L  8.9% H
9.5 10.9
L  -7.1% H
9.3 12.7
L  -20.2% H
8.4 20.8
L  -26.0% H
8.4 27.3
L  -19.3% H
8.4 38.8
L  -8.6% H
5.4 38.8
Shiva Texyarn
230.5 177.8
L  -0.3% H
176.0 184.9
L  4.3% H
162.1 192.3
L  8.3% H
160 192.3
L  22.2% H
141 192.3
L  -1.4% H
126.1 217.9
L  14.6% H
122.0 299
L  -9.4% H
107.1 321.8
L  32.1% H
46.2 669.9
Siyaram Silk Mills
2,500.1 551.1
L  -0.6% H
550 558.7
L  -2.9% H
550 579.5
L  -8.5% H
550 661
L  -4.3% H
550 668.1
L  -11% H
433.4 848.8
L  3.1% H
409.6 1175
L  52.2% H
358 1175
L  110.1% H
93.5 1175
Soma Textiles
291.8 88.3
L  5.0% H
88.3 88.3
L  1.4% H
76.8 88.3
L  -10.6% H
76.8 99.8
L  -17.6% H
76.8 119.5
L  11.3% H
62.2 161.3
L  361.3% H
18.2 161.3
L  977.3% H
5.5 161.3
L  1085.8% H
1.7 161.3
SPL Industries
91.1 31.4
L  -0.8% H
30.7 32.7
L  3.0% H
29.6 35.3
L  4.3% H
29.1 35.3
L  -1.0% H
28 35.4
L  -19.7% H
20.2 45.2
L  -50.2% H
20.2 80.7
L  -38.2% H
20.2 86.2
L  7.2% H
17.1 86.2
Shekhawati Industries
52.7 15.3
L  -4.3% H
15.2 16.0
L  -14.9% H
15.2 18.4
L  21.8% H
12.5 21.8
L  3.7% H
11.4 21.8
L  -29.3% H
9.1 25.8
L  178.2% H
4 90.6
L  104% H
4 90.6
L  9.3% H
1.5 90.6
Sumeet Industries
775.3 11.2
L  -4.4% H
11.1 11.6
L  -13.8% H
11.1 13.4
L  -49.9% H
11.1 21.2
L  -54.4% H
11.1 35.7
L  -42.2% H
11.1 35.7
L  2690% H
0.3 35.7
L  739.1% H
0.3 35.7
L  466.5% H
0.2 35.7
Super Sales
371.2 1,208.5
L  0.5% H
1200 1209
L  -1.8% H
1152.4 1274
L  7.7% H
1070 1298.5
L  45.8% H
801 1298.5
L  53.0% H
530 1298.5
L  0.3% H
530 2149
L  88.5% H
530 2149
L  112.2% H
180.9 2149
Super Spinning Mills
35.8 6.5
L  -0.2% H
6.5 6.8
L  7.6% H
6.0 6.8
L  8.1% H
5.8 6.8
L  29.2% H
4.6 6.8
L  -32.3% H
3.8 10.0
L  -23.4% H
3.8 16.7
L  -32.9% H
3.8 20.0
L  -33.9% H
2 24.6
Suryalakshmi Cotton Mills
113.8 60.5
L  -3.8% H
60.0 62.4
L  7.4% H
56 65.6
L  -0.5% H
55.7 65.6
L  4.1% H
54.1 67.7
L  -5.7% H
43 69.8
L  -8.1% H
43 108.8
L  10.0% H
43 108.8
L  -56.9% H
11.4 152
Sutlej Textiles
631.7 38.6
L  -2.2% H
38.5 39.5
L  1.4% H
38.0 41.5
L  1.5% H
36.3 41.5
L  8.1% H
34.7 41.5
L  2.6% H
24 41.5
L  -32.7% H
24 78.9
L  -39.6% H
24 105.0
L  -47.9% H
15.2 120
Tribhovandas Bhimji Zaveri
2,629.2 394
L  7.4% H
379.1 430
L  40.5% H
277.1 430
L  42.6% H
232.5 430
L  127.3% H
162 430
L  109.9% H
110.5 430
L  236.2% H
93.1 430
L  426.7% H
50.9 430
L  463.3% H
16.5 430
Thangamayil Jewellery
16,354.3 5,259
L  -1.0% H
5247 5430
L  -2.6% H
5247 5589
L  0.6% H
4611 5722.5
L  22.8% H
4267.2 7430
L  134.6% H
1939.5 7430
L  332.5% H
1104.5 7430
L  993.5% H
446.8 7430
L  3775.2% H
75.1 7430
Thomas Scott
384.7 260.6
L  -0.5% H
258.8 263.7
L  -6.6% H
256.1 285
L  -12.7% H
256.1 367.9
L  -2.5% H
250 367.9
L  -24.5% H
230 459.8
L  221.9% H
76.1 509
L  1432.9% H
16.5 509
L  2071.7% H
3.5 509
Titan Company
443,538.0 4,996
L  -1.1% H
4971.5 5044.5
L  -2.5% H
4971.5 5186.7
L  2.5% H
4851.8 5186.7
L  24.1% H
3962.8 5186.7
L  38.1% H
3303.1 5186.7
L  60.3% H
2925 5186.7
L  157.6% H
1825.1 5186.7
L  1108.2% H
296.2 5186.7
Trident
12,220.1 24.0
L  -0.7% H
23.8 24.1
L  -1.8% H
23.8 24.6
L  -3.0% H
23.8 25.9
L  -1.0% H
23.5 27.3
L  -13.1% H
22.0 30.9
L  -39.4% H
22.0 52.9
L  11.3% H
21.3 70.4
L  362.0% H
3.1 70.4
T T
170.7 6.6
L  -0.5% H
6.5 6.8
L  1.9% H
6.3 6.9
L  3.0% H
5.5 6.9
L  -10.7% H
5.5 7.9
L  -38.9% H
5.5 11.8
L  -32.1% H
5.5 18.0
L  4.6% H
5.5 18.0
L  52.0% H
2.3 18.0
Vaibhav Global
3,630.9 216.6
L  -0.8% H
215.6 218.8
L  -2.1% H
215.6 226.1
L  -18.7% H
215.6 273.0
L  -3.8% H
215.6 282.3
L  -0.7% H
174.1 293.3
L  -51.8% H
174.1 542.4
L  -69.9% H
174.1 805
L  255.9% H
50.8 1050
Vardhman Polytex
289.8 6
L  0.2% H
5.9 6.1
L   H
5.9 6.2
L  0.5% H
5.8 6.9
L  -9.5% H
5.7 8
L  -33.6% H
5.1 9.5
L  -1.2% H
4.9 15.4
L  144.9% H
1.7 15.4
L  43.5% H
0.2 15.4
VIP Industries
4,304.2 303
L  -0.3% H
300.5 305.5
L  1.1% H
298.8 312.8
L  1.4% H
294.4 329.7
L  -8.8% H
288 342.6
L  -27.9% H
278.3 454.3
L  -54.1% H
248.4 722.9
L  -34.2% H
248.4 774.6
L  138.9% H
112.1 774.6
Visagar Polytex
14.9 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -8.9% H
0.5 0.6
L  -36.3% H
0.4 0.9
L  -49% H
0.4 2.1
L  -32% H
0.4 3.2
L  -75.7% H
0.1 3.2
Vardhman Textiles
17,021.2 588
L  -2.4% H
584.3 602.9
L  -2.2% H
567 637.9
L  0.4% H
567 637.9
L  -1.9% H
567 688
L  40.6% H
385.5 688
L  50.1% H
338.5 688
L  61.5% H
245.5 688
L  193.8% H
120.2 688
VTM
593.4 59
L  -0.2% H
57.7 60.9
L  11.3% H
52.5 62
L  -4.4% H
45.0 63.9
L  -3.6% H
45.0 74.5
L  -9.2% H
45.0 103.3
L  161.2% H
21.7 122.7
L  274.4% H
13.2 122.7
L  404.3% H
6.9 122.7
Weizmann
116.2 75
L  0.1% H
75 75
L  -0.7% H
70.9 77.0
L  -3.2% H
70.9 80.5
L  -7.6% H
70.9 94
L  -29.9% H
65.2 122.5
L  -17.7% H
65.2 162.0
L  57.2% H
42.6 162.0
L  173.7% H
14 162.0
Welspun Living
19,027.7 198.4
L  0.0% H
195.6 200
L  4.3% H
187.3 201.5
L  27.2% H
153.0 201.5
L  36.7% H
133.3 201.5
L  78.5% H
107.1 201.5
L  60.7% H
104.8 213.0
L  55.4% H
62 213.0
L  288.2% H
18.5 213.0
Zenith Exports
111.2 206.0
L  -3.7% H
204 208.0
L  -0.2% H
204 215
L  2.6% H
192 257.8
L  5.4% H
190.4 257.8
L  -25.6% H
174 351.7
L  100.2% H
100 453.1
L  147.8% H
64.9 453.1
L  330.6% H
31.1 453.1
Zodiac Clothing
200.1 72.9
L  -0.2% H
72.3 72.9
L  0.4% H
72.1 77.1
L  -4.6% H
72 78.5
L  -3.6% H
71.1 91.9
L  -26.2% H
58.5 119.5
L  -36.6% H
58.5 177.4
L  -31.6% H
58.5 177.4
L  -65.1% H
58.5 287
Zodiac JRD MKJ
41.3 37.7
L  2% H
36.1 37.7
L  -4.3% H
36.1 39.6
L  0.4% H
35.9 41.0
L  9.4% H
31.1 43.0
L  -21.0% H
28.4 51.5
L  44.8% H
21.9 103.6
L  61.0% H
20.0 103.6
L  43.0% H
14.4 103.6
Monte Carlo Fashions
1,121.9 541.2
L  0.4% H
532.2 545.5
L  -0.7% H
525 548.3
L  3.5% H
495.0 569
L  -0.7% H
495.0 574.3
L  -6.1% H
464 861.0
L  -27.8% H
464 986
L  56.2% H
326.3 986
L  17.1% H
121.1 986
PDS
5,028.2 355.5
L  -1.2% H
355.2 362
L  -2.8% H
355.2 375.5
L  -2.2% H
350.9 389
L  17.0% H
292 418.5
L  10.6% H
246.1 418.5
L  10.3% H
246.1 666
L  46.6% H
232.5 666
L  945.4% H
27 666
Ganesha Ecosphere
2,733.5 1,020.1
L  -0.4% H
1012.1 1040
L  -3% H
1008.9 1068.1
L  -13.8% H
1008.9 1225
L  12.1% H
869.4 1268
L  -24.5% H
653.6 1396
L  -3.0% H
653.6 2484.2
L  99.3% H
455.0 2484.2
L  382.9% H
141.1 2484.2
Lambodhara Textiles
137.7 132.7
L  -6.2% H
131.9 141.0
L  -6.6% H
131.9 147.2
L  16.6% H
105.5 147.2
L  12.1% H
101.0 147.2
L  7.7% H
81.8 162
L  -10.1% H
81.8 248
L  61.5% H
66.2 248
L  38.1% H
16.2 248
AYM Syntex
1,814.2 308.6
L  4.9% H
288 318.8
L  21.2% H
241.6 318.8
L  22.6% H
239.1 318.8
L  38.4% H
212 318.8
L  60.5% H
141.5 318.8
L  333.1% H
64.5 326.1
L  245.4% H
58 326.1
L  267.4% H
13.2 326.1
Lux Industries
3,525.0 1,172.2
L  -1.7% H
1170.4 1192.8
L  -4.5% H
1170.4 1239.8
L  -6.0% H
1154.1 1309.7
L  -17.2% H
1154.1 1451.9
L  -8.7% H
824.1 1823.4
L  -20.1% H
824.1 2493
L  -71.1% H
824.1 4644
L  92.5% H
576 4644
KDDL
4,763.0 3,872.6
L  -0.1% H
3864 3927.8
L  -1.3% H
3820.1 4063.8
L  17.3% H
3272.7 4155.5
L  43.4% H
2700 4155.5
L  62.5% H
1990 4155.5
L  104.6% H
1741.6 4155.5
L  849.9% H
408 4155.5
L  1669.5% H
102.3 4155.5
Prag Bosimi
15.2 2.0
L  1.5% H
1.9 2.0
L  -2.4% H
1.9 2.2
L  11.5% H
1.7 2.2
L  12.7% H
1.6 2.3
L  4.1% H
1.4 2.4
L  -29.9% H
1.4 4.5
L  4.1% H
1.4 6.8
L  -48.9% H
1.4 6.8
Jasch Industries
201.2 296.0
L  2.1% H
289 296.0
L  1.3% H
280.1 316
L  -1.3% H
276 317
L  33.9% H
213 343.7
L  64.4% H
126.1 343.7
L  16.3% H
126.1 377
L  113.0% H
107 377
L  713.0% H
16.1 377
K G Denim
37.5 14.6
L  0.8% H
13.6 16.6
L  -1.2% H
13.6 16.6
L  4.1% H
13.4 16.6
L  -8.0% H
13.1 19.4
L  -26.9% H
12.5 24.8
L  -50.4% H
12.5 41.9
L  -64.2% H
12.5 74
L  -83.2% H
12.5 111.3
Mafatlal Industries
880.9 122.5
L  0.5% H
118.4 122.6
L  1.2% H
118.4 124
L  -8.7% H
118.4 138.0
L  -8.2% H
118.4 157.5
L  -15.4% H
107.2 204.9
L  -7.0% H
97.2 221.0
L  355.1% H
26.6 221.0
L  81.2% H
10.2 221.0
Mid Industries
9.7 6.0
L  2.6% H
5.8 6.0
L  -0.2% H
5.7 6.8
L  -5.4% H
5.5 6.8
L  -7.6% H
5.5 7.3
L  -23.8% H
5.2 9.0
L  -30.9% H
5.2 14.4
L  2.2% H
2.9 46.5
L  365.6% H
0.3 46.5
Timex Group
6,469.9 640.9
L  -1.0% H
640.1 654.8
L  3.9% H
613.8 688.5
L  21.1% H
521.6 688.5
L  42.4% H
422.5 688.5
L  100.3% H
237.2 688.5
L  288.1% H
113.5 688.5
L  1380.1% H
41.3 688.5
L  1399.2% H
14.3 688.5
H P Cotton Textiles Mills
39.6 101
L  2.0% H
100 101
L  -3.4% H
98.3 109.5
L  -4.0% H
91 109.5
L  -2.8% H
91 114
L  -3.8% H
91 132
L  4.1% H
82 194.0
L  15.4% H
74.1 206
L  126.0% H
12.6 206
Pasupati Spinning
33.1 35.5
L  1.7% H
33.3 35.9
L  3.8% H
32.5 35.9
L  7.6% H
31.2 36.8
L  26.3% H
25.8 36.8
L  5.3% H
25.7 41.0
L  45.3% H
22.5 45.5
L  160.1% H
13.6 45.5
L  133.6% H
4.8 45.5
Reliance Chemotex
86.8 115
L  1.6% H
113.2 115.8
L  2.0% H
112.7 124.0
L  -6.5% H
110.4 132
L  -5.1% H
110.4 148.8
L  -29.4% H
105.0 167.7
L  -42.0% H
105.0 349
L  -53.9% H
105.0 349
L  -53.9% H
105.0 349
Modella Woollens
6.6 73
L  3.1% H
73 73
L  2.8% H
70.8 73
L  20.0% H
63.8 73.5
L  28.1% H
51.6 73.5
L  5.2% H
51.6 74.8
L  0.0% H
51.6 96.4
L  521.3% H
11.8 301.8
L  817.1% H
4.2 301.8
Shri Dinesh Mills
205.1 366.3
L  -1.0% H
365 371.0
L  -1.3% H
362.3 384.5
L  5.8% H
338 403.7
L  22.1% H
295 403.7
L  30.4% H
206.4 403.7
L  -27.4% H
206.4 572.8
L  -42.8% H
206.4 900
L  221.3% H
76.1 900
Shree Rajasthan Syntex
41.3 10.1
L  4.5% H
10 10.1
L  -10.3% H
9.7 11.3
L  -5.7% H
9.7 13.0
L  -32.6% H
9.7 17.8
L  -44.3% H
9.2 20.3
L  102.8% H
5.3 27.8
L  250.9% H
2.7 27.8
L  -8.2% H
1.3 27.8
SVP Global Textiles
46.7 3.7
L   H
3.6 3.8
L  -1.1% H
3.5 3.9
L  -2.4% H
3.5 4.1
L  -5.9% H
3.5 4.3
L  1.7% H
2.2 6.9
L  -58.8% H
2.2 10.9
L  -97.3% H
2.2 164.9
L  -96.6% H
2.2 164.9
Blue Chip Tex Ind
22.5 114
L  0.8% H
113 114
L  -2.9% H
100.3 124
L  -7.2% H
100.3 135
L  -5.3% H
100.3 135
L  -19.1% H
100.3 160
L  -21.4% H
100.3 225.9
L  -17.9% H
100.3 225.9
L  12.2% H
65.3 283.5
Addi Industries
92.9 86
L  1.8% H
80 87
L  1.9% H
80.0 93.5
L  2.5% H
75.2 104.4
L  -11.6% H
70 106.0
L  -25.2% H
70 141.3
L  109.5% H
36.4 141.3
L  824.7% H
7.3 141.3
L  1070.1% H
2.9 141.3
Ashnoor Textile
78.1 49.0
L  4.2% H
48 49
L  3.5% H
43 49
L  18.4% H
39.9 49.5
L  28.8% H
34.8 49.5
L  12.7% H
34.5 54
L  22.2% H
34.5 84.1
L  37.0% H
26.8 110.3
L  228.8% H
8.3 110.3
Fiberweb
74.3 25.8
L  -1.3% H
25.5 26
L  -1.0% H
25.5 27.4
L  -11.9% H
25.2 30.5
L  -9.6% H
25.2 32.5
L  -42.0% H
25.2 49.9
L  -16.1% H
25.2 66.6
L  -44.9% H
25.2 66.6
L  -44.9% H
25.2 66.6
Premier Synthetics
7.1 15.5
L  3.8% H
15.5 15.5
L  1.7% H
14.5 16.5
L   H
14.5 16.8
L  -8.3% H
14.4 18.4
L  -20.2% H
12.5 28.5
L  13.1% H
12.5 34.7
L  -33.0% H
10.8 37.2
L  -42.7% H
1.6 323
Hindoostan Mills
23.7 142.5
L  2.9% H
136.1 142.5
L  -7.8% H
136.1 158
L  -10.3% H
136.1 165
L  -15.6% H
136.1 178
L  -25% H
135 193
L  -40.6% H
135 411
L  -53.0% H
135 411
L  -62.6% H
135 479
Swasti Vinayaka
31.6 3.5
L  3.5% H
3.3 3.7
L  4.2% H
3.1 3.9
L  -3.0% H
3.1 3.9
L  -9.1% H
3.1 4.3
L  -35.1% H
3 5.7
L  -38.2% H
3 10.6
L  -49.4% H
3 15.4
L  88.7% H
1.6 17.1
Royal Corporation
66.1 5.6
L  2.2% H
5.1 5.8
L  -1.8% H
5.1 6.2
L  -4.0% H
5.1 6.2
L  -10.8% H
5.1 6.6
L  -5.6% H
2.8 8.6
L  76.1% H
2.8 56.1
L  268.4% H
1.5 56.1
L  78.3% H
0.4 56.1
Eyantra Ventures
115.4 575.0
L  -5% H
575.0 575.0
L  -15.6% H
574.8 679.5
L  -17.7% H
574.8 733.8
L  -28.1% H
574.8 882
L  -40.1% H
574.8 1061.3
L  62.3% H
354.2 1418.1
L  17429.0% H
3.4 1418.1
L  19193.6% H
3.0 1418.1
Swasti Vinayaka Art
30.9 3.4
L  0.6% H
3.3 3.4
L  1.8% H
3.2 3.6
L  -6.0% H
3.1 3.8
L  -12.1% H
3.1 4.1
L  -13.4% H
2.8 4.8
L  15.1% H
2.7 6.0
L  73.2% H
1.5 6.0
L  133.3% H
0.8 6.0
Manbro Industries
509.4 50.2
L  -4.9% H
48.4 54
L  -15.5% H
48.4 61.8
L  -11.4% H
48.4 61.8
L  -27.5% H
48 76.0
L  -9.9% H
36.4 99.4
L  307.6% H
12.1 130.1
L  4081.7% H
0.8 130.1
L  2541.1% H
0.8 130.1
Haria Exports
10.3 8.9
L  -0.1% H
8.9 8.9
L  1.8% H
8.5 9.6
L  50.9% H
5.9 9.6
L  58.9% H
5.5 9.6
L  52.1% H
4.7 10.3
L  97.8% H
3.7 10.3
L  110.9% H
3.7 10.3
L  67.9% H
0.5 11.2
Bhandari Hosiery
98.6 3.0
L   H
2.9 3
L  -2.6% H
2.9 3.1
L  3.5% H
2.8 3.1
L  -6.6% H
2.8 3.3
L  -40.6% H
2 5.3
L  -49.1% H
2 11.2
L  18.4% H
2 12.7
L  40.3% H
0.5 12.7
Rudra Ecovation
261.1 22.5
L  -2.9% H
22.0 23.1
L  2.5% H
21.8 24.9
L  25.1% H
16.9 24.9
L  21.0% H
16.9 24.9
L  -44.4% H
14.0 41.0
L  184.1% H
8.1 82.6
L  459.7% H
3.7 82.6
L  5.4% H
0.9 82.6
Rajkamal Synthetics
14.2 21.5
L  0.2% H
21.4 24.6
L  -1.4% H
19.0 24.6
L  -9.1% H
19.0 27.0
L  -37.1% H
19.0 38.0
L  -51.1% H
19.0 55.0
L  -17.3% H
19.0 71
L  415.3% H
4.0 71
L  95.4% H
3.6 71
Deepak Spinners
98.7 137.4
L  -2% H
137.4 143.8
L  -0.1% H
133 143.8
L  -1.2% H
126 145.9
L  20.6% H
106.4 154
L  7.7% H
88.7 154
L  -43.7% H
88.7 320
L  -44.6% H
88.7 385
L  27.2% H
53.9 464.9
Loyal Textiles Mills
105.1 218.3
L  6.3% H
218.3 218.4
L  3.9% H
202.5 257.8
L  7.0% H
200.1 257.8
L  -0.8% H
190 257.8
L  -30.5% H
170.0 334.0
L  -66.4% H
170.0 774.9
L  -77.7% H
170.0 1095
L  -77.7% H
170.0 1095
Newtrac Foods Beverages
7.9 4.1
L  -0.5% H
4.0 4.2
L  -1.4% H
3.8 4.3
L  60.7% H
2.5 4.3
L  -11.9% H
2.5 5.4
L  -47.2% H
2.5 10.0
L  54.1% H
2.2 27.1
L  171.7% H
1.6 27.1
L  197.1% H
1.3 27.1
Adinath Textiles
15.4 22.6
L  4.9% H
20.7 22.6
L  12.3% H
20 22.6
L  7.9% H
19.9 22.9
L  7.5% H
19.1 23
L  18.0% H
15.5 31.6
L  -13.0% H
15.5 43.4
L  -44.4% H
15.5 101.7
L  1081.7% H
1.2 101.7
Kush Industries
9.7 6.4
L  -0.3% H
6.2 6.6
L  -0.2% H
6.0 6.7
L  7.2% H
5.8 7.5
L  -10.3% H
5.7 8.3
L  -18.2% H
5.3 9.5
L  35.7% H
4.5 17.1
L  112.7% H
2.3 17.1
L  616.9% H
0.5 17.1
Bhilwara Spinners
120.3 132.9
L  -1.4% H
131 134.9
L  4.4% H
127.4 137
L  6.2% H
120.1 138
L  11.6% H
107 153.0
L  11.6% H
98.9 153.0
L  129.2% H
56.1 187.8
L  765.8% H
14.7 187.8
L  1142.1% H
6.1 187.8
Vippy Spinpro
111.4 189.7
L  6.3% H
189.7 192.4
L  4.5% H
176.3 192.6
L  8.3% H
165.2 201.6
L  9.7% H
160.3 201.6
L  11.4% H
130.6 201.6
L  27.6% H
130.6 228.3
L  120.6% H
77.4 228.3
L  558.7% H
26 228.3
Jaihind Industries
24.8 38.5
L  -3.8% H
38.5 39.2
L  -15.3% H
38 48.5
L  0.1% H
34.0 52.0
L  -0.6% H
31 52.0
L  -34.9% H
31 62
L  84.4% H
14.4 67.6
L  384.7% H
4.4 67.6
L  509.7% H
1.6 67.6
Raghuvir Synthetics
352.6 91
L  -0.8% H
91 94.8
L  -2.2% H
91 100.8
L  -8.9% H
91 103.2
L  -9.9% H
91 108.3
L  -26.3% H
90 130
L  -26.5% H
90 314.3
L  44.5% H
65.7 1026.5
L  1513.5% H
2.8 1026.5
Jattashankar Ind
229.4 523
L  -0.6% H
523 523
L  6.5% H
450.1 599.8
L  23.4% H
402.4 599.8
L  29.1% H
345 599.8
L  133.0% H
201.2 599.8
L  3372.8% H
13.6 599.8
L  3340.8% H
13 599.8
L  4503.9% H
9.5 599.8
Kamadgiri Fashion
65.7 112
L  -4.9% H
112 117
L  7.1% H
104 124
L  -13.9% H
100.5 149
L  -12.5% H
100.5 149
L  11.5% H
64.1 149
L  -15.0% H
61.4 154
L  187.2% H
33.3 154
L  75.1% H
23 188
Omnitex Industries
319.5 760
L  2.7% H
760 760
L  2.3% H
705.9 775
L  -0.5% H
705.9 828.5
L  9.2% H
632.1 840.2
L  88.1% H
361.5 892
L  1283.6% H
54.8 892
L  3434.9% H
19.5 892
L  4966.7% H
10 892
Gujarat Cotex
25.5 2.7
L  -3.2% H
2.7 2.8
L  -16.7% H
2.7 3.4
L  -0.7% H
2.6 3.6
L  -60.6% H
2.5 6.5
L  -52.1% H
2.5 13.1
L  44.6% H
1.8 15.5
L  124.2% H
0.9 15.5
L  102.3% H
0.6 15.5
Oxford Industries
10.3 17.3
L  5.0% H
16.5 17.3
L  33.7% H
13.5 17.3
L  194.1% H
5.6 17.3
L  -17.5% H
5.3 20.5
L  1934.1% H
1.0 24.5
L  2116.7% H
0.8 24.5
L  2116.7% H
0.8 24.5
L  2061.3% H
0.7 24.5
Southern Latex
25.0 34.0
L  -2.0% H
34.0 34.0
L  1.7% H
34.0 36.9
L  65.2% H
19.6 36.9
L  19.3% H
19.6 41.8
L  5.4% H
19.6 89.9
L  73.5% H
14.8 89.9
L  274.6% H
8.2 89.9
L  520.6% H
3.8 89.9
Winsome Textile
168.5 85.0
L  1.1% H
84.0 85
L  1.5% H
83.3 89
L  -9.7% H
80 105.4
L  -9.6% H
80 105.4
L  -7.6% H
58.0 105.4
L  27.2% H
58.0 128
L  72.2% H
40.1 128
L  90.8% H
11.1 128
Ventura Textiles
15.8 8.1
L  -0.5% H
8.1 8.2
L  0.4% H
6.9 8.4
L  -7.5% H
6.9 9.7
L  -5.4% H
6.9 10.3
L  -17.9% H
6.6 12.4
L  14.6% H
5.5 24.2
L  108.7% H
3.4 24.2
L  -11.9% H
1.9 24.2
Arka Defence Locomotives
53.8 47.2
L  2.0% H
47.2 47.2
L  12.5% H
42.8 47.2
L  51.7% H
31.4 47.2
L  234.5% H
14.8 47.2
L  1028.5% H
4.2 47.2
L  1555.1% H
2.4 47.2
L  2044.1% H
2.1 47.2
L  2270.4% H
0.3 47.2
Advance Lifestyles
18.6 29.9
L  5.0% H
29 29.9
L   H
29 29.9
L   H
27.5 32.0
L  -6.5% H
25.3 34.0
L  25.6% H
20.1 34
L  -19.7% H
20.1 71.4
L  48.0% H
10.0 71.4
L  301.6% H
7.3 71.4
Pasari Spinning Mills
8.1 5.9
L  1.9% H
5.9 6.4
L  5.2% H
5.2 6.4
L  -4.8% H
5.1 7.3
L  -19.2% H
5.1 8.0
L  -29.9% H
5.1 9.9
L  -13.5% H
5.1 14.8
L  138.9% H
2.2 14.8
L  413.0% H
0.6 14.8
Suditi Industries
328.8 66.3
L  -5.0% H
65 73.4
L  -13.7% H
65 78
L  -16.2% H
65 84
L  -27.2% H
65 95.0
L  1.2% H
52 108
L  311.2% H
11.7 108
L  336.1% H
11.7 108
L  75.8% H
6.6 114.9
Shree Bhavya Fabrics
20.9 22
L  0.5% H
21.8 22
L  2.0% H
21.5 22
L  -9.8% H
20.5 25.0
L  -5.2% H
19.5 28.8
L  -16.9% H
19.5 33.4
L  19.2% H
16.7 33.6
L  123.6% H
8.6 33.6
L  351.7% H
2.1 33.6
Eureka Industries
5.5 6.3
L  -1.9% H
6.3 6.3
L  7.5% H
6.0 6.5
L  -14.8% H
5.0 7.1
L  -32.1% H
5.0 14.8
L  -33.2% H
3.4 14.8
L  141.1% H
2.0 14.8
L  260.2% H
1.8 26.8
L  193.5% H
1.6 26.8
Aditya Spinners
25.0 15.0
L  2.6% H
14.3 15.0
L  -2.0% H
14.0 16.3
L  -6.5% H
14.0 16.9
L  0.4% H
13.9 18.3
L  -31.9% H
13.2 24.5
L  -28.2% H
13.2 33.5
L  34.4% H
10.5 33.5
L  126.5% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
10.3 31
L  -1.3% H
31 31
L  8.1% H
28.4 31.4
L  1.9% H
28.4 31.9
L  34.6% H
23.0 34.9
L  -20.1% H
23 46.0
L  -20.5% H
23 83.0
L  40.0% H
20.5 83.0
L  19.0% H
5.1 83.0
Sri Ramakrishna Mills
41.4 58.1
L  1.2% H
56.9 58.8
L  4.6% H
53 59.8
L  3.7% H
52.2 59.8
L  22.5% H
49.8 64.8
L  11.7% H
32.6 64.8
L  94.0% H
25.3 109.0
L  405.1% H
11.3 109.0
L  314.9% H
6.8 109.0
Samtex Fashions
9.5 1.3
L  2.4% H
1.2 1.3
L  -3.0% H
1.2 1.4
L  -14.1% H
1.2 1.6
L  -8.6% H
1.2 1.6
L  -45.3% H
1.1 2.8
L  -35.7% H
1.1 4.2
L  48.8% H
0.8 10.0
L  -89.7% H
0.3 14.8
Dhanalaxmi Roto Spinners
57.7 74
L  -0.5% H
74 76
L  2.6% H
70.7 77
L  1.5% H
70.7 78
L  -4.6% H
70.5 82.3
L  -10.0% H
70.5 119.4
L  33.5% H
49.4 152.4
L  65.2% H
30.9 152.4
L  1245.5% H
4.9 152.4
Damodar Industries
65.5 28.1
L  0.9% H
26.5 28.1
L  0.8% H
26.5 28.1
L  -1.5% H
26.5 29.9
L  -11.0% H
26.5 33.8
L  -20.2% H
20 38.8
L  -42.9% H
20 68.6
L  -33.1% H
20 78.6
L  -23.6% H
15 81.4
Sri Nachammai Cotton
11.7 27.3
L  1.1% H
27.3 27.5
L  7.0% H
24.9 27.8
L  3.0% H
24.9 32.9
L  -14.1% H
24.9 32.9
L  -17.2% H
24.9 39.9
L  -17.7% H
24.9 55
L  -29.2% H
24.9 71
L  135.3% H
9.7 71
Voith Paper Fabrics
636.9 1,450.1
L  -0.5% H
1428.0 1475.4
L  -2.5% H
1410 1499
L  1.5% H
1410 1550.0
L  -7.8% H
1400 1573
L  -24.2% H
1350 2065
L  -12.8% H
1330 3099
L  19.1% H
911.6 3099
L  166.6% H
520 3099
Safari Industries
7,398.9 1,513.5
L  -1.1% H
1503.2 1534
L  0.8% H
1488.1 1545.5
L  -3.0% H
1469.3 1588.9
L  -5.8% H
1469.3 1702.9
L  -28.6% H
1363.1 2507.1
L  -17.6% H
1363.1 2744.7
L  257.1% H
375 2744.7
L  444.5% H
144.8 2744.7
Homre
40.0 2
L  3.1% H
1.9 2.0
L  4.7% H
1.9 2.1
L  -6.1% H
1.9 2.1
L  -25.7% H
1.6 2.6
L  227.9% H
0.6 3.5
L  400% H
0.4 3.5
L  506.1% H
0.3 3.5
L  488.2% H
0.2 3.5
APM Industries
122.6 56.7
L  -1.1% H
56.2 57.3
L  -0.8% H
56.0 60.0
L  14.7% H
47.2 60.0
L  34.5% H
42.5 60.0
L  71.2% H
31.6 60.0
L  12.7% H
31 92.0
L  89.7% H
27.3 92.0
L  -19.7% H
10.7 92.0
Golkunda Diamonds
212.2 304.7
L  -2.2% H
295.2 305.1
L  -9.2% H
295.2 342.2
L  28.5% H
240.5 348
L  19.6% H
225 348
L  80.2% H
156 348
L  196.0% H
98 348
L  414.7% H
56.8 348
L  1254.2% H
8.6 348
Sovereign Diamonds
15.6 26.9
L  8.0% H
25.0 27.2
L  4.4% H
23.5 28
L  8.3% H
23.4 29.5
L  20.4% H
19.1 29.5
L  -13.9% H
18.2 39.5
L  17.7% H
18.2 80.5
L  216.9% H
6.2 80.5
L  195.7% H
2.9 80.5
Super Tex Industries
6.7 6.0
L  -6.9% H
5.5 6.0
L  4.4% H
5.3 6.4
L  14.4% H
4.5 6.4
L  6.3% H
4.5 6.7
L  -20.7% H
4.5 8.3
L  -35.0% H
4.5 18.8
L  -19.5% H
4.5 18.8
L  54.5% H
1.4 18.8
Spenta International
37.4 135.4
L  5.0% H
135.4 135.4
L  11.5% H
115.3 135.4
L  -4.0% H
109.3 140.8
L  25.9% H
86 169.7
L  27.6% H
71.1 169.7
L  -4.7% H
71.1 200
L  141.3% H
55.8 200
L  33.8% H
36.9 225.6
Swarnsarita Jewels
71.0 34.0
L   H
34.0 34.0
L  -4.6% H
33 35.8
L  7.9% H
30.2 38.5
L  3.9% H
28.3 38.5
L  11.5% H
28.3 40.5
L  20.4% H
23.1 65.0
L  132.8% H
13.4 65.0
L  37.1% H
5.5 65.0
Euro Leder Fashions
8.9 20
L  2.6% H
19.1 20.3
L  -0.3% H
18.1 20.3
L  21.4% H
15.8 24.2
L  15.6% H
15 24.2
L  -5.9% H
15 26.4
L  5.3% H
15 33.7
L  48.7% H
12.0 33.7
L  166.3% H
7.9 33.7
Sky Industries
73.4 93.1
L  -0.3% H
89.1 96
L  -2.8% H
89.1 100
L  -5.7% H
86.6 102
L  5.0% H
80.3 136
L  -3.7% H
63.1 136
L  55.5% H
55.5 196.1
L  29.1% H
55.5 196.1
L  291.0% H
18 196.1
Spice Islands
314.8 101
L  -1.4% H
97.4 105.9
L  4.8% H
93.9 110
L  1.6% H
91.6 110
L  32.3% H
76.4 110
L  575.1% H
14.2 110
L  2853.2% H
3.1 110
L  10102.0% H
0.9 110
L  1868.8% H
0.5 110
Sparkle Gold Rock
30.0 66.9
L  -0.2% H
66.9 67
L  -1.6% H
60.2 71.9
L  -3.4% H
51.8 80.0
L  -4.4% H
51.8 84.0
L  -32.1% H
51.8 103.5
L  1637.4% H
3.5 110.3
L  2482.6% H
2.7 110.3
L  3330.3% H
1.6 110.3
Faze Three
1,194.1 485.5
L  -1.0% H
481.2 492.0
L  -0.7% H
481.2 501.5
L  -9.6% H
475.1 615
L  -12.1% H
475.1 650.1
L  11.1% H
322.1 650.1
L  22.7% H
317.8 748.0
L  60.4% H
247.8 748.0
L  60.4% H
247.8 748.0
RSC International
44.2 76.8
L  2.0% H
76.8 76.8
L  12.6% H
69.5 76.8
L  57.3% H
48.8 76.8
L  189.9% H
22.4 76.8
L  53.2% H
22.4 76.8
L  2179.8% H
3.4 76.8
L  1921.8% H
3.2 76.8
L  2101.4% H
3.2 76.8
Surat Trade
104.4 4.7
L  1.5% H
4.6 4.7
L  0.9% H
4.6 4.8
L  -2.7% H
4.3 5.2
L  4.2% H
3.8 5.4
L  -23.1% H
3.2 6.7
L  -45.5% H
3.2 13.9
L  -49.5% H
3.2 34.2
L  28.4% H
0.8 34.2
Kallam Textiles
11.5 2.2
L  1.4% H
2.1 2.2
L  -0.9% H
2.1 2.3
L  -8.8% H
2.0 2.4
L  -25.9% H
2.0 3.0
L  -44.1% H
2.0 4.4
L  -75.9% H
2.0 12.7
L  -85.9% H
2.0 25.2
L  -82.6% H
2.0 33.3
Premco Global
123.9 375
L  -3.6% H
375 385.2
L  -2.6% H
375 389
L  0.3% H
365.1 396
L  -1.9% H
351.6 405
L  -14.1% H
351.6 685
L  -15.5% H
351.6 685
L  -20.6% H
290.6 685
L  -32.6% H
43.8 695
Kiran Syntex
6.2 14.5
L  3.4% H
14.5 14.5
L  5.7% H
13.7 14.5
L  3.7% H
12.6 14.5
L  -21.6% H
12.4 18.5
L  89.1% H
6.9 20
L  0.4% H
6.6 20
L  356.0% H
2.8 28.8
L  325.2% H
2 28.8
Valson Industries
34.7 45.3
L  0.4% H
43.5 47.8
L  7.7% H
40.5 47.8
L  24.2% H
33.4 48.9
L  52.0% H
27.1 48.9
L  64.3% H
23.6 48.9
L  65.9% H
21.5 53.9
L  126.8% H
15.5 53.9
L  59.3% H
10.1 53.9
Virat Industries
652.1 449
L  1.5% H
442.5 449
L  0.0% H
428.8 470
L  32.4% H
325 494
L  -8.0% H
301 494
L  -46.5% H
293.2 883.2
L  106.0% H
127 883.2
L  978.0% H
41.5 883.2
L  427.6% H
19.4 883.2
York Exports
18.1 54.0
L  5.0% H
54.0 54.0
L  5.5% H
48.7 54.0
L  -0.7% H
48.7 65.2
L  -14.2% H
47.1 65.2
L  -19.8% H
47.1 79
L  15.2% H
34.9 79
L  165.1% H
21.4 82.0
L  1554.9% H
3.0 82.0
ACS Technologies
311.3 51.3
L  -0.7% H
50.0 51.6
L  0.5% H
48.5 53
L  29.4% H
39.3 54.9
L  54.9% H
31.8 54.9
L  89.3% H
27.6 54.9
L  2240.2% H
3.3 54.9
L  2240.2% H
3.3 54.9
L  1168.6% H
2.2 54.9
Suncity Synthetics
5.2 10.5
L  3.5% H
10.5 10.5
L  17.4% H
8.9 10.5
L  39.3% H
7.1 10.5
L  32.1% H
7.1 11.5
L  -30.0% H
7.1 18.1
L  22.2% H
7.1 48.9
L  31.4% H
5 48.9
L  49.3% H
3.1 48.9
Audroc
10.0 15.3
L  2% H
15.3 15.3
L  15.7% H
13.9 15.3
L  116.7% H
7.4 15.3
L  284.0% H
4.2 15.3
L  3828.2% H
1.0 15.3
L  3828.2% H
1.0 15.3
L  19050% H
0.1 15.3
L  50966.7% H
0.0 15.3
Anjani Synthetics
39.8 27.0
L  -0.2% H
27.0 27
L  6.9% H
24.1 27.4
L  18.6% H
22.7 27.4
L  17.1% H
22.0 27.4
L  -10.6% H
20.3 34.9
L  -7.9% H
20.3 58.3
L  5.6% H
20.3 58.3
L  19.4% H
9.7 58.3
RRIL
200.7 16.6
L  -1.1% H
16.5 17.7
L  -4.8% H
16.5 17.7
L  -3.8% H
15.7 19
L  -17.3% H
15.7 21.6
L  -8.8% H
13.6 23.0
L  -15.8% H
13.6 36.8
L  34.3% H
10.1 36.8
L  65.9% H
0.4 36.8
Peeti Securities
7.9 21
L  5% H
21 21
L  2.4% H
19.5 21
L  11.1% H
17.7 22.0
L  4.4% H
17.5 22.0
L  2.4% H
17 25.0
L  9.4% H
17 29.3
L  38.6% H
12.2 35.2
L  320.8% H
4.5 35.2
Padam Cotton Yarns
22.8 1.0
L   H
1.0 1.1
L  -8.0% H
1 1.2
L  10.6% H
0.9 1.2
L  5.1% H
0.9 1.2
L  -87.4% H
0.9 8.1
L  100% H
0.6 11.7
L  352.2% H
0.2 11.7
L  46.5% H
0.2 11.7
LWS Knitwear
26.2 17.9
L  -0.7% H
17.9 18.7
L  13.6% H
15.1 18.7
L  17.6% H
14.5 18.7
L  7.7% H
14.2 19.0
L  -5.2% H
12.5 20.0
L  112.8% H
6.7 32.8
L  180.1% H
5.0 32.8
L  1160.6% H
1 32.8
Tuni Textile Mills
12.8 1.0
L   H
1.0 1.0
L  -1.0% H
1.0 1.0
L  -2% H
0.9 1.1
L  -4.9% H
0.9 1.2
L  2.1% H
0.9 1.9
L  -11.7% H
0.9 1.9
L  6.5% H
0.8 4.2
L  188.2% H
0.1 4.2
Prakash Woollen
22.2 21.6
L  -4.6% H
21 22.9
L  -9.1% H
21 23.8
L  -5.4% H
20.5 26.7
L  -10.2% H
20.5 27.9
L  -29.2% H
17.9 33.4
L  -19.9% H
17.9 45.0
L  -41.4% H
17.9 95.7
L  14.9% H
13.6 95.7
Minaxi Textiles
6.8 1.4
L   H
1.4 1.4
L  6.2% H
1.3 1.4
L   H
1.3 1.6
L  -2.8% H
1.3 1.7
L  -21.1% H
1.2 2
L  -14.8% H
1.2 4.4
L  53.3% H
0.8 5.2
L  -29.6% H
0.3 5.2
Maris Spinners
34.9 44.0
L  3.6% H
41.6 45
L  16.1% H
36 45
L  49.1% H
28.4 45
L  51.3% H
26.0 45
L  19.9% H
23.6 45
L  13.9% H
23.6 60.0
L  -28.5% H
23.6 169.9
L  37.7% H
5.8 169.9
Shukra Bullions
11.1 22.1
L  -4.6% H
22.0 23.1
L  2.5% H
20.9 23.1
L  -18.6% H
20.9 29.4
L  -48.2% H
20.9 46.1
L  -31.8% H
20.9 50.4
L  213.8% H
5.7 50.4
L  165.8% H
5.7 50.4
L  172.7% H
5.7 50.4
Meyer Apparel
20.7 2.6
L  -1.9% H
2.6 2.6
L  -4.5% H
2.6 2.8
L  72.5% H
1.4 2.8
L  46.0% H
1.4 2.8
L  -4.8% H
1.4 3.0
L  36.7% H
1.0 3.5
L  69.1% H
1.0 3.5
L  6.2% H
0.4 5.0
Orosil Smiths
27.2 6.6
L   H
6.3 6.6
L  0.6% H
6.3 6.9
L  0.2% H
6.1 6.9
L  12.3% H
5.7 7.7
L  56.2% H
3.7 7.7
L  41.1% H
3.2 7.7
L  114.7% H
2.9 10.9
L  -5.9% H
1.9 10.9
Tejassvi Aaharam
44.1 63
L  -4.5% H
63 64
L  -5.2% H
60.6 69
L  -4.1% H
58.6 74
L  66.2% H
37.3 74
L  198.7% H
13.8 74
L  345.9% H
13.8 89.5
L  270.6% H
8 89.5
L  270.6% H
8 89.5
Mayur Leather
15.4 31.8
L  4.9% H
31 31.8
L  15.2% H
27.1 33.4
L  40.6% H
20.8 33.4
L  73.4% H
16.4 33.4
L  108.2% H
12.8 33.4
L  449.7% H
4.8 33.4
L  231.3% H
4.8 33.4
L  26.8% H
2.8 33.4
Riba Textiles
62.7 65
L  -0.9% H
63.6 68.8
L  -9.0% H
63.5 74
L  -18.2% H
63.5 87
L  0.8% H
62.4 95.9
L  -22.6% H
49.0 95.9
L  28.3% H
46.8 113.2
L  54.6% H
30.6 113.2
L  93.5% H
21.3 164.0
Gravity
116.8 15.0
L  5.0% H
15.0 15.0
L  22.8% H
11.4 15.0
L  33.3% H
10.3 15.0
L  18.7% H
10.3 15.0
L  147.9% H
4.5 20.0
L  335.2% H
3.2 20.0
L  332.7% H
2.6 20.0
L  320.5% H
0.8 20.0
Filatex Fashions
158.3 0.2
L  5.6% H
0.2 0.2
L  5.6% H
0.2 0.2
L  5.6% H
0.2 0.2
L  -17.4% H
0.2 0.2
L  -63.5% H
0.1 0.7
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
ATVO Enterprises
423.2 39.6
L  -4.2% H
39.3 41.2
L  -11.6% H
39.3 45.9
L  23.4% H
32.2 45.9
L  49% H
24.0 45.9
L  131.9% H
12 45.9
L  1774.9% H
1.8 45.9
L  2705.7% H
1.3 45.9
L  14551.9% H
0.2 45.9
Mohite Industries
62.3 3.1
L  0.3% H
3.1 3.1
L  23.0% H
2.5 3.5
L  17.4% H
2.3 3.5
L  30.8% H
2.2 3.6
L  16.1% H
1.8 4.0
L  19.2% H
1.8 16.3
L  85.6% H
1.6 16.3
L  8.8% H
0.6 16.3
Jagjanani Textiles
9.8 6.3
L   H
6.3 6.3
L  26% H
5.4 6.8
L  40% H
4.3 6.8
L  39.4% H
3.9 6.8
L  -28% H
3.2 8.9
L  -5.7% H
3.2 21.8
L  328.6% H
1.1 21.8
L  500% H
0.2 21.8
Bhilwara Technical
252.1 43.2
L  1.3% H
43.2 43.2
L  -2.2% H
42.6 46.1
L  -8.8% H
40.4 49.2
L  27.0% H
32 58.0
L  -7.8% H
31 58.0
L  87.4% H
22.8 73.8
L  208.3% H
11.7 73.8
L  448.1% H
3.3 73.8
Lakhotia Polyesters
59.7 57
L  1.8% H
57 67.0
L  -1.3% H
52.0 67.0
L  1.8% H
46.5 67.0
L  -7.4% H
46.5 70.8
L  32.2% H
39.4 185.7
L  81.0% H
23.8 185.7
L  435.2% H
10.7 185.7
L  603.7% H
7.5 185.7
Haria Apparels
7.7 5.0
L  -3.7% H
5.0 5.0
L  -0.8% H
4.9 6
L  -5.5% H
4.8 6
L  -8.2% H
4.5 6.4
L  -9.7% H
4.5 7.7
L  21.9% H
3.8 7.7
L  179.9% H
1.4 15.9
L  58.5% H
0.4 15.9
R&B Denims
306.9 11.4
L  5.0% H
11.4 11.4
L  33.6% H
8.9 11.4
L  25.5% H
7.7 11.4
L  -1.0% H
7.7 11.8
L  -69.2% H
7.7 67.7
L  -69.1% H
7.7 67.7
L  -69.1% H
7.7 67.7
L  -69.1% H
7.7 67.7
Vishal Fabrics
474.4 19.2
L  0.5% H
18.9 19.3
L  0.7% H
18.5 19.8
L  6.6% H
17.5 19.8
L  -5.2% H
17.5 21.2
L  -44.6% H
14.7 35
L  11.1% H
14.7 42.9
L  -50.6% H
14.3 49.2
L  -0.3% H
13.6 160
M K Exim
242.2 60
L  -3.1% H
56.4 61.9
L  -3.8% H
56.4 67.2
L  10.0% H
53.1 67.2
L  11.8% H
47.9 67.3
L  -12.9% H
39.9 78.7
L  -20.5% H
39.9 125.0
L  269.0% H
14.7 125.0
L  2359.0% H
1.2 125.0
Grameva
40.1 83.5
L  -4.9% H
83.5 85
L  0.7% H
78.6 92.2
L  -17.4% H
75.9 98
L  0.8% H
67.9 116
L  35.1% H
45.5 116
L  495.6% H
14.7 116
L  473.5% H
10.1 116
L  321.5% H
8.5 116
Garment Mantra Lifestyle
58.1 1.1
L  -1.7% H
1.1 1.2
L   H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -7.4% H
1.1 1.2
L  -27.6% H
1.1 2.3
L  -25.7% H
1.0 3.1
L  -84.0% H
1.0 7.4
L  197.4% H
0.4 7.6
Mishka Exim
62.1 43.0
L  0.0% H
43.0 43.0
L  0.0% H
40.0 46
L  0.3% H
38 47.8
L  7.5% H
32.1 50
L  19.7% H
32.1 50
L  44.2% H
25.0 70.5
L  25.4% H
25.0 83.5
L  62.3% H
18.1 83.5
Sportking
2,895.6 227.9
L  -0.9% H
221.5 232.9
L  -0.2% H
217.8 239.4
L  13.2% H
196.3 241.5
L  22.7% H
167.6 241.5
L  103.3% H
78.2 241.5
L  165.8% H
69.9 241.5
L  116.1% H
63.8 241.5
L  116.1% H
63.8 241.5
SunRakshakk Industries
1,154.2 372.3
L  2.0% H
365.1 374.4
L  -0.3% H
363.3 382.9
L  4.9% H
345 394
L  6.2% H
300 394
L  60.8% H
197 394
L  1367.9% H
21.2 394
L  8805.5% H
3.8 394
L  5600.6% H
2 394
Bella Casa Fashion
328.8 245.6
L  -1.2% H
242.4 248.8
L  10.0% H
220.3 260
L  3.5% H
214.7 260
L  3.0% H
214.7 284
L  -40.3% H
214.7 497.4
L  -42.4% H
214.7 497.4
L  -42.4% H
214.7 497.4
L  -42.4% H
214.7 497.4
Mallcom
646.6 1,036.3
L  3.2% H
982.5 1050
L  1.9% H
966 1050
L  5.5% H
950 1050
L  8.0% H
950 1139
L  -20.3% H
929 1520
L  -0.9% H
800 1785
L  14.4% H
605 1785
L  14.4% H
605 1785
IGC Industries
7.1 2.0
L  -0.5% H
2.0 2.0
L  -2.0% H
1.8 2.2
L  -5.7% H
1.8 2.2
L  -17.2% H
1.8 2.5
L  -34.9% H
1.7 3.4
L  -84.6% H
1.7 24.8
L  -89.0% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
470.1 139.9
L  2.2% H
132.1 139.9
L  1.3% H
132.1 146
L  -2.0% H
123.2 163
L  -9.1% H
115.5 179.9
L  -17.8% H
111.7 181
L  7.4% H
111.7 253.7
L  21.7% H
75 253.7
L  864.8% H
11.8 253.7
Deep Health AI
26.5 1.8
L  -0.5% H
1.8 1.9
L  -2.1% H
1.8 2.0
L  -9.8% H
1.8 2.1
L  -16.7% H
1.8 2.4
L  -57.3% H
1.7 10.3
L  -64.8% H
1.7 10.8
L  57.3% H
1.0 25.0
L  42.6% H
0.9 25.0
Aarnav Fashions
141.5 33.5
L  0.9% H
33.5 33.5
L  -1.4% H
31.5 34.5
L  6.5% H
29.5 36
L  33.6% H
23.1 37.0
L  -13.2% H
21 49.2
L  0.3% H
21 75.5
L  -46.2% H
21 202.3
L   H
12.5 202.3
Le Lavoir
32.7 94.4
L  5.0% H
94.4 94.4
L  34.0% H
70.5 94.4
L  127.3% H
33.9 94.4
L  -34.0% H
33.9 166.5
L  -67.4% H
33.9 336.6
L  3.8% H
33.9 432.5
L  40.4% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
21.4 2.1
L   H
2.1 2.2
L  -2.7% H
2.1 2.2
L  -2.3% H
2.1 2.3
L  -10.8% H
2.0 2.6
L  -14.1% H
2.0 3.6
L  -28.2% H
2.0 7.0
L  -82.8% H
2.0 30
L  -64.2% H
1.6 30
Rajnish Retail
33.5 2.1
L  -1.4% H
2.1 2.3
L  -3.2% H
2.1 2.3
L  -6.1% H
2.1 2.4
L  -21.0% H
2.1 2.9
L  -67.7% H
2 9.4
L  -68.6% H
2 19.6
L  275.4% H
0.6 19.6
L  328% H
0.1 19.6
Mini Diamonds
113.1 4.8
L  0.6% H
4.8 4.9
L  -4.2% H
4.7 5.2
L  -7.9% H
4.7 5.7
L  -34.8% H
4.6 8.5
L  -70.6% H
4.6 19.2
L  174.3% H
1.7 23.3
L  464.7% H
0.9 23.3
L  1130.8% H
0.2 23.3
S P Apparels
2,658.9 1,057.7
L  3.6% H
1011.8 1064.8
L  11.4% H
936 1073.6
L  6.6% H
867.8 1083.0
L  36.8% H
771.9 1221.9
L  46.2% H
600 1221.9
L  81.3% H
485.1 1221.9
L  256.9% H
271 1221.9
L  227.3% H
56.8 1221.9
Swadeshi Industries
176.9 76.5
L  -1.7% H
70.8 79
L  -4.3% H
67.8 82.4
L  -13.9% H
67.8 94.5
L  -17.1% H
67.8 97.9
L  40.3% H
50.8 164
L  4508.4% H
1.7 164
L  5609.0% H
1.0 164
L  145.2% H
0.3 164
Supra Trends
34.3 14.5
L   H
14.5 14.5
L  -3.3% H
14.2 15.7
L  -2.0% H
14.2 16.3
L  -3.3% H
13.3 16.3
L  -36.4% H
11.4 22.7
L  -54.8% H
11.4 63.4
L  65.1% H
8.8 63.4
L  61.5% H
7.6 63.4
Skybiotech Healthcare
23.7 124
L   H
124 124
L  -10.1% H
122.8 138.7
L  -26.2% H
122.8 167.5
L  -18.6% H
122.8 210
L  -42.3% H
116.5 220
L  14.0% H
88.1 350.8
L  243.5% H
21.4 350.8
L  -14.5% H
19.1 350.8
Digjam
98 49
L  -0.4% H
49 50
L  -3.3% H
48.4 53.5
L  0.1% H
47 55.0
L  11.5% H
39.2 55.0
L  -15.2% H
36.0 59.8
L  -43.1% H
31.5 109.8
L  910.3% H
16.5 362.3
L  317.0% H
0.8 362.3
Osiajee Texfab
131.8 244
L  1.9% H
237.1 245
L  -8.9% H
235.4 282
L  -22.6% H
181 319.0
L  -38.4% H
181 460
L  -11.9% H
181 495.5
L  454.5% H
24.4 495.5
L  514.6% H
24.4 495.5
L  1531.0% H
11.3 495.5
Viram Suvarn
114.1 10.1
L   H
9.8 10.1
L  -0.1% H
9.7 10.4
L  -7.4% H
8.2 11.0
L  -15.3% H
8.2 11.9
L  27.0% H
6.8 13.0
L  11.3% H
6.8 14.1
L  -23.5% H
6.8 37.2
L  293.0% H
2.0 37.2
Nandani Creation
59.0 26.1
L  -0.6% H
26 26.4
L  -0.9% H
26 27.2
L  -2.2% H
26 30.4
L  -21.0% H
25.2 34.0
L  -27.9% H
24.4 42.7
L  -66.8% H
24.4 80.8
L  -59.6% H
24.4 101.4
L  274.9% H
6.6 101.4
Laxmi Cotspin
21.4 12.5
L  -2.1% H
11.4 13.0
L  -8.6% H
11.4 14.2
L  -13.8% H
11.4 16.2
L  -9.1% H
11.4 16.5
L  -49.0% H
11.4 26.0
L  -38.0% H
11.4 42.4
L  -40.5% H
11.4 42.4
L  38.8% H
5.8 42.4
Scoobee Day Garments
106.6 63
L  -3.1% H
63 64.8
L  -7.3% H
63 68.5
L  -6.9% H
63 72.8
L  -10.1% H
63 79.9
L  -32.2% H
62.0 97.9
L  -42.8% H
62.0 143.4
L  -65.5% H
62.0 208.2
L  10.4% H
28.7 224.7
Radhika Jeweltech
835.7 70.8
L  -0.4% H
70.6 73.9
L  5.8% H
66.9 74.5
L  -1.3% H
64.5 75.5
L  24.9% H
53.8 75.5
L  -24.2% H
50.0 99.7
L  105.9% H
34.0 157.4
L  120.1% H
24.6 157.4
L  120.1% H
24.6 157.4
New Light Industries
12.3 1.4
L  -3.5% H
1.4 1.4
L  -2.8% H
1.4 1.5
L  -16.7% H
1.4 1.8
L  -1.4% H
1.2 1.8
L  -20% H
1.1 2.3
L  -27.5% H
1.1 14.1
L  -78.7% H
1.1 14.1
L  -39.7% H
1.1 14.1
Guru Krupa Gems And Jewellery
47.0 31.2
L  3.9% H
30.7 31.5
L  3.5% H
27.4 31.5
L  3.8% H
24.4 31.6
L  -14.4% H
24.4 39.8
L  51.8% H
19.2 49.5
L  157.8% H
10.5 49.5
L  106.2% H
10.5 49.5
L  71.1% H
10.5 92.0
Dollar Industries
1,503.0 265
L  -0.6% H
260.6 266.1
L  -3.5% H
260.6 276.6
L  0.4% H
260.6 297.9
L  0.6% H
243.1 297.9
L  -25.6% H
220.5 396
L  -39.1% H
220.5 660.0
L  -25.0% H
220.5 665
L  738.6% H
96.1 665
Trident Texofab
35.8 23.9
L  1.6% H
22.6 24.3
L  -5.0% H
22.6 26.4
L  -6.6% H
21.3 26.8
L  -42.7% H
21.3 42.4
L  -90.5% H
21.3 379
L  -61.4% H
21.3 379
L  -33.4% H
21.3 379
L  59.3% H
16.6 379
Baroda Rayon
281.0 122.7
L  -1.8% H
122.7 127.0
L  -0.3% H
121.2 128.8
L  -5.6% H
114 135.2
L  -2.7% H
114 136
L  -17.6% H
100.1 149.9
L  -32.6% H
100.1 249.3
L  4057.6% H
4.4 501.3
L  4057.6% H
4.4 501.3
Kenvi Jewels
23.6 1.9
L  -1.1% H
1.7 1.9
L  -5.6% H
1.7 2.0
L  -4.6% H
1.7 2.2
L  -11.0% H
1.7 2.5
L  -37.7% H
1.6 3.6
L  -79.4% H
1.6 9.6
L  62.6% H
1.2 15.7
L  156.2% H
0.3 15.7
Prismx Global
23.3 0.5
L  -1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -17.2% H
0.5 0.7
L  -26.4% H
0.5 0.8
L  -70.7% H
0.5 2.2
L  -94.6% H
0.5 15.3
L  -98.9% H
0.5 49.0
Shiva Mills
53.6 62.0
L  -0.6% H
59.6 62.1
L  1.0% H
59.2 62.9
L  1.6% H
58.2 68
L  -2.1% H
56.1 68
L  -13.2% H
43.0 77.0
L  -14.9% H
43.0 119.4
L  -32.8% H
43.0 204.8
L  27.0% H
17 204.8
Lorenzini Apparels
152.4 8.8
L  -1.7% H
8.5 9.3
L  -0.1% H
8.5 10.3
L  3.4% H
8 10.3
L  16.4% H
6.8 10.3
L  -15.8% H
5.6 12.8
L  -40.9% H
5.6 35.5
L  23.9% H
5.6 35.5
L  23.9% H
5.6 35.5
Sanrhea Technical
89.8 157.9
L  2.8% H
145 158
L  1.7% H
145 169.9
L  7.9% H
134 174.9
L  19.6% H
120 174.9
L  24.3% H
98.3 179.4
L  129.9% H
64.8 205.8
L  252.0% H
38.6 205.8
L  254.7% H
8.0 205.8
Manomay Tex
408.9 226.5
L  1.3% H
225.6 230
L  5.1% H
216.9 230
L  7.7% H
207.0 230
L  29.0% H
165 230
L  34.7% H
160.3 259.9
L  75.2% H
116 315.0
L  87.9% H
110.1 315.0
L  87.9% H
110.1 315.0
Gautam Gems
13.3 3.1
L  0.3% H
3.1 3.1
L  1.6% H
3.0 3.2
L  4.0% H
2.8 3.4
L  -0.3% H
2.8 3.5
L  -30.7% H
2.2 4.8
L  -72.5% H
2.2 14.4
L  -65.1% H
2.2 26
L  -92.4% H
2.2 70.3
Starlineps Ent
357.3 8.3
L  -1.0% H
8.0 8.8
L  13.9% H
7.3 8.9
L  -15.5% H
7 9.9
L  -22.7% H
7 12.0
L  48.6% H
1.9 14.5
L  -39.3% H
1.9 24.4
L  41.0% H
1.9 24.4
L  568.5% H
1.2 24.4
Modern Threads
183.5 52.8
L  2.4% H
51.5 52.9
L  -7.1% H
47.4 59.0
L  10.2% H
45 65.7
L  11.7% H
42.2 65.7
L  -1.2% H
35.6 65.7
L  427.8% H
21 75.5
L  427.8% H
21 75.5
L  427.8% H
21 75.5
Surbhi Industries
29.9 87.1
L  5.0% H
87.1 87.1
L  3% H
72.6 87.1
L  -28.8% H
72.6 149.7
L  -57.2% H
58.8 193.3
L  519.9% H
14.8 249.7
L  3078.5% H
2.9 249.7
L  4738.3% H
1.9 249.7
L  8609% H
1.3 249.7
Active Clothing Co
172.6 111.3
L  0.4% H
109.8 114.6
L  -6.5% H
108.8 122.5
L  -5.2% H
100.3 128
L  -19.8% H
100.3 146.9
L  -18.1% H
86 156
L  112.7% H
49.9 161.2
L  349.5% H
20.1 161.2
L   H
5 161.2
Libas Consumer
28.0 10.6
L  -0.2% H
10.3 10.6
L  4.5% H
10.1 11.9
L  5.4% H
9.3 11.9
L  -17.2% H
9.3 13.5
L  -8.8% H
9.0 14.3
L  -18.7% H
9.0 27.4
L  -79.6% H
9.0 55.3
L  -66.6% H
9.0 63.7
Pashupati Cotspin
1,311.7 83.1
L   H
83.0 83.7
L  -3.8% H
82.8 87.0
L  -2.9% H
82.8 89.5
L  -12.3% H
82.8 97.9
L  23.2% H
66.4 118.4
L  549.2% H
8.5 118.4
L  925.9% H
7.5 118.4
L  1345.2% H
4 118.4
D P Abhushan
3,189.5 1,397.2
L  -1.3% H
1385.2 1408.9
L  -4.3% H
1385.2 1548.9
L  6.0% H
1329.9 1568.3
L  50.1% H
871 1568.3
L  -13.2% H
866.1 1670
L  184.6% H
482 1927
L  590.7% H
193.1 1927
L  1867.9% H
47.1 1927
Moksh Ornaments
85.5 10.2
L  -2.4% H
10.2 10.5
L  0.8% H
10.0 11.5
L  1.5% H
10.0 11.5
L  -12.7% H
10.0 13.0
L  -25.4% H
8.1 16.7
L  -21.8% H
8.1 29.5
L  -70.4% H
8.1 61.2
L  59.5% H
4.2 61.2
United Polyfab
857.5 37.4
L  1.2% H
37.0 38.1
L  -1.8% H
35.3 39.5
L  21.7% H
28.1 39.6
L  10.2% H
27.6 39.6
L  19.4% H
20.6 51.2
L  242.8% H
7.9 51.2
L  3177.2% H
1.2 51.2
L  14269.2% H
0.2 51.2
Mittal Life Style
36.0 0.8
L   H
0.8 0.8
L  -4.7% H
0.8 0.9
L  -11.0% H
0.8 0.9
L  -19% H
0.8 1.1
L  -49.4% H
0.7 1.8
L  -51.8% H
0.7 3.3
L  -22.1% H
0.7 3.3
L  -91.9% H
0.7 13.6
Palm Jewels
15.1 15
L  -1.0% H
15 15
L  -1.0% H
14.8 15.2
L  -1.8% H
14.6 15.6
L  -1.5% H
14.1 16.5
L  -43.3% H
14.1 26.9
L  17.0% H
12.7 45.5
L  -49.7% H
9.3 45.5
L  -34.7% H
9.2 84.5
U H Zaveri
28.0 9.2
L  -0.5% H
8.8 9.3
L  -3.5% H
8.6 10.5
L  -8.6% H
8.6 10.8
L  -30.9% H
8.6 14.9
L  -42.4% H
8.6 19.0
L  -80.4% H
8.4 72.3
L  24.8% H
7.4 80.1
L  -35.8% H
4.6 80.1
Akshar Spintex
33.1 0.4
L  2.4% H
0.4 0.4
L  2.4% H
0.4 0.4
L  7.7% H
0.4 0.5
L  -8.7% H
0.4 0.5
L  -26.3% H
0.4 0.8
L  -89.9% H
0.4 4.4
L  -89.4% H
0.4 7.1
L  -89.4% H
0.4 7.1
Globe Enterprises
85.6 1.9
L   H
1.9 1.9
L  -5.9% H
1.9 2.1
L  -9.1% H
1.9 2.2
L  -18.8% H
1.9 2.4
L  -13.2% H
1.9 3.3
L  -30.9% H
1.9 6.2
L  -84.1% H
1.9 19.2
L  9.8% H
1.7 19.2
Amin Tannery
24.0 2.2
L  4.7% H
2.2 2.2
L  32.1% H
1.8 2.2
L  55.2% H
1.4 2.2
L  30.6% H
1.4 2.2
L  11% H
1.2 2.4
L  -1.8% H
1.2 3.1
L  10.4% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
130.8 74.0
L  -2.5% H
73.8 76.9
L  -2.5% H
73.8 78.3
L  -14.3% H
73.8 89.9
L  -11.9% H
73.8 95.9
L  -15.8% H
58.6 97.0
L  4.6% H
58.6 175.8
L  91.0% H
37.2 175.8
L  492.1% H
6.6 175.8
Sky Gold and Diamonds
11,648.8 752.2
L  -3.4% H
750.5 780.3
L  -10.7% H
750.5 868.8
L  16.9% H
649 868.8
L  44.1% H
485.5 868.8
L  162.6% H
259 868.8
L  2540.0% H
27.9 868.8
L  2918.3% H
20.6 868.8
L  2918.3% H
20.6 868.8
Silgo Retail
227.5 71.3
L  0.5% H
70.0 71.7
L  -1.5% H
70.0 76.9
L  2.0% H
66.6 76.9
L  -13.3% H
66.6 85.9
L  11.3% H
57.4 86.2
L  272.6% H
18.1 86.2
L  162.6% H
11.5 86.2
L  164.9% H
11.5 86.2
Vinny Overseas
47.9 1.0
L  -1.0% H
1.0 1.1
L  -2.8% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -5.5% H
1.0 1.3
L  -25.4% H
0.9 1.5
L  -52.3% H
0.9 6.0
L  -8.0% H
0.8 11.9
L  1.0% H
0.8 11.9
Shubham Polyspin
45.9 37.8
L  -5% H
37.8 39.9
L  -2.9% H
35 40.2
L  5.1% H
34.1 41.1
L  -32.2% H
34.1 55.9
L  16.1% H
31.0 79
L  98.0% H
16.5 79
L  -71.4% H
14.6 286.5
L   H
14.6 286.5
Aki
56.6 5.5
L  19.9% H
4.7 5.5
L  31.4% H
4.0 5.5
L  32.4% H
4.0 5.5
L  13.9% H
4.0 5.5
L  -38.8% H
3.8 10.5
L  -63.7% H
3.8 32.5
L  -63.1% H
3.8 32.5
L  -63.1% H
3.8 32.5
S M Gold
14.7 11.1
L  -1.3% H
11.0 11.5
L  -1.5% H
10.9 11.7
L  -7.0% H
10.8 12.4
L  -8.3% H
10.8 13.0
L  -28.7% H
10.7 20.7
L  -20.9% H
10.7 42.7
L  -91.9% H
10.7 359
L   H
10.7 359
IRIS Clothings
1,110.4 58.3
L  0.9% H
57.2 58.8
L  2.6% H
56.7 59.2
L  10.2% H
52.8 60.2
L  65.1% H
34.2 60.2
L  82.0% H
26.4 60.2
L  61.6% H
20.7 60.2
L  240.8% H
14.1 60.2
L  1136.0% H
2.7 60.2
Nivaka Fashions
7.5 0.7
L  4.3% H
0.7 0.7
L  28.1% H
0.6 0.7
L  92.1% H
0.4 0.7
L  -23.2% H
0.4 1.1
L  -81.8% H
0.4 5.2
L  -69.2% H
0.4 7.1
L  -90.0% H
0.4 14.5
L  -89.0% H
0.4 14.5
Axita Cotton
306.9 8.0
L  0.8% H
8.0 8.1
L  0.5% H
7.8 8.2
L  9.6% H
7.2 8.3
L  1.1% H
6.6 8.3
L  0.3% H
6.6 12.2
L  -40.6% H
6.6 24.1
L  -12.0% H
6.6 42.4
L  -12.0% H
6.6 42.4
Parmeshwari Silk
87.0 289.8
L  -5% H
289.8 303
L  -15.0% H
289.8 341
L  -20.6% H
286 365.4
L  107.2% H
146.9 472.4
L  534.8% H
47.9 472.4
L   H
15 472.4
L   H
15 472.4
L   H
15 472.4
Arvind Fashions
6,097.3 456.1
L  -0.6% H
448.4 460.1
L  4.1% H
437.1 462.5
L  1.3% H
425.2 467.6
L  -2.0% H
425.2 495
L  -13.3% H
366.2 579
L  41.0% H
298.9 639.7
L  82.3% H
217.9 639.7
L  46.6% H
110 1089.7
Ashapuri Ornament
131.3 3.9
L  -1.0% H
3.9 4.0
L  -0.8% H
3.8 4.1
L  4.8% H
3.6 4.1
L  -6.4% H
3.6 4.4
L  -38.4% H
3.1 6.7
L  -54.8% H
3.1 16.0
L  22.4% H
3.0 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,956.9 1,278
L  0.4% H
1267 1287
L  0.7% H
1265.0 1287
L  6.4% H
1150 1287
L  8.9% H
1150 1287
L  30.5% H
952.1 1287
L  3036.2% H
40 1287
L  7308.7% H
20.7 1287
L  6453.8% H
12 1287
Anand Rayons
90.5 42.5
L  -1.5% H
41.5 44.0
L  -0.4% H
41.5 44.4
L  1.7% H
40.5 45.9
L  -10.9% H
38.8 59.0
L  -86.4% H
38.8 470
L  5.5% H
33.0 470
L  3.0% H
33.0 470
L   H
24.2 470
SBC Exports
2,004.8 42.1
L  0.1% H
42 42.2
L  5.5% H
39.9 42.9
L  0.2% H
33.6 42.9
L  14.3% H
33.6 45
L  117.8% H
19.1 45
L  334.5% H
8.9 45
L  2564.6% H
1.4 45
L  2564.6% H
1.4 45
DCM Nouvelle
353.9 189.5
L  -0.1% H
187 193
L  5.1% H
172.7 198.6
L  38.0% H
138.3 198.6
L  22.9% H
135 198.6
L  15.6% H
95.6 198.6
L  8.7% H
95.6 297.8
L  -9.2% H
95.6 386.1
L  263.0% H
19.3 386.1
Goblin
15.1 10.9
L  10.0% H
10.7 10.9
L  32.4% H
8.1 10.9
L  40.3% H
7.6 10.9
L  40.8% H
7.4 10.9
L  -38.0% H
6.0 18.8
L  -79.2% H
6.0 82.4
L  -45.5% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
214.3 24
L   H
24 24.5
L  8.9% H
22 26.3
L  -7.7% H
20.6 26.8
L  16.3% H
20.1 28.5
L  22.3% H
16.5 32.9
L  86.6% H
12.3 32.9
L  53.8% H
9.3 32.9
L  -3.7% H
5.9 32.9
Vaxtex Cotfab
32.0 1.7
L  -4.9% H
1.7 1.8
L  -25.6% H
1.7 2.5
L  62.6% H
1.1 2.5
L  26.1% H
1.0 2.5
L  68.9% H
0.9 2.7
L  -20.9% H
0.6 2.7
L  -52.3% H
0.6 18.7
L  37.0% H
0.6 18.7
RO Jewels
7.6 1.5
L  -2.0% H
1.5 1.5
L   H
1.5 1.7
L  -6.3% H
1.5 1.7
L  -16.2% H
1.4 1.9
L  -29.3% H
1.1 2.3
L  -68.5% H
1.1 7.5
L  -2.6% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
900.7 179.8
L  0.1% H
179 182.0
L  2.8% H
170 189
L  -12.5% H
168 209.3
L  -23.4% H
168 244.9
L  -37.9% H
168 399.6
L  769.9% H
21.6 399.6
L  2777.0% H
5.9 399.6
L  2777.0% H
5.2 399.6
Kalyan Jewellers
57,637.8 558.1
L  -2.6% H
556.5 572
L  -8.9% H
556.5 636.0
L  -8.9% H
556.5 636.0
L  62.3% H
327.1 649.0
L  9.4% H
327.1 649.0
L  127.3% H
202.8 795.4
L  741.8% H
55.1 795.4
L  541.5% H
55.1 795.4
Go Fashion
1,742.3 322.6
L  -0.3% H
318.5 326.7
L  -5.2% H
318.5 345
L  -1.4% H
318.2 363
L  -0.7% H
306.5 440
L  -54.0% H
237.1 760.9
L  -76.1% H
237.1 1407.8
L  -53.2% H
237.1 1453
L  -53.2% H
237.1 1453
AB Cotspin
461.8 210.3
L  -1.3% H
208 215.9
L  2.8% H
200.2 220.9
L  5.7% H
197 225
L  -3.2% H
196.8 252.2
L  -46.4% H
196.8 504
L  133.0% H
81.7 516
L  500.8% H
34.2 516
L  500.8% H
34.2 516
Swaraj Suiting
946.6 358.3
L  -0.2% H
356.3 367.9
L  -5.0% H
356.3 384.4
L  -1.8% H
354 386.8
L  61.4% H
219 386.8
L  105.2% H
158.5 386.8
L  179.4% H
88.7 386.8
L  1179.6% H
20.1 386.8
L  1179.6% H
20.1 386.8
Le Merite Exports
258.5 20.7
L  -1.7% H
20.0 21.3
L  -9.8% H
20.0 23.5
L  -11.3% H
20.0 24.4
L  -42.9% H
19.5 36.2
L  -71.5% H
19.5 107.6
L  87.7% H
8.1 107.6
L  37.7% H
7.6 107.6
L  37.7% H
7.6 107.6
Pace E-Commerce
36.1 16
L  -5.7% H
16 17.1
L  14.7% H
13.2 17.1
L  13.1% H
13.2 17.1
L  14.3% H
13.2 17.1
L  -33.6% H
12.7 34.2
L  -26.3% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
571.7 546.1
L  -0.7% H
535 555
L  -4.0% H
532.2 585
L  -13.5% H
532.2 632
L  -34.8% H
532.2 875
L  -38.5% H
532.2 1197
L  143.9% H
216 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
480.3 83.0
L  -5% H
83.0 87.4
L  -26.4% H
83.0 112.8
L  -9.7% H
73.3 151.2
L  -33.2% H
73.3 151.2
L  58.4% H
52.9 175.5
L  684.8% H
7.2 175.5
L   H
7.2 175.5
L   H
7.2 175.5
GHCL Textiles
1,341.5 140.4
L  -0.1% H
139.1 144.6
L  11.7% H
124.5 144.6
L  23.5% H
112.6 144.6
L  41.1% H
89.7 144.6
L  80.5% H
65.3 144.6
L  77.4% H
65 144.6
L  -74.2% H
58.7 144.6
L  -74.2% H
58.7 144.6
Senco Gold
5,639.8 344.1
L  -2.5% H
343 351
L  -6.7% H
343 369.7
L  -14.7% H
329.1 408.9
L  1.4% H
319.1 430
L  -9.0% H
276 430
L  68.6% H
190 772
L  117.1% H
179.2 772
L  117.1% H
179.2 772
Khazanchi Jewellers
1,879.5 759.5
L  -1.2% H
738 769
L  -4.3% H
738 802
L  5.3% H
682 812.5
L  22.9% H
608.1 812.5
L  26.6% H
577 812.5
L  257.6% H
187 812.5
L   H
142.3 812.5
L   H
142.3 812.5
Manoj Vaibhav Gems N
786.5 161.0
L  -0.8% H
158 166.9
L  6.5% H
150.7 174.9
L  -4.2% H
146.2 174.9
L  3.1% H
141.4 178.7
L  -19.0% H
129.1 214.8
L  -25.1% H
129.1 382
L  -25.1% H
129.1 382
L  -25.1% H
129.1 382
Sai Silks Kalamandir
1,307.4 85.3
L  -0.4% H
84.8 85.8
L  -1.9% H
84.8 88.4
L  -4.4% H
84.5 92
L  -19.7% H
84.5 113.6
L  -50.8% H
84.5 223.0
L  -61.6% H
84.5 312
L  -61.6% H
84.5 312
L  -61.6% H
84.5 312
Karnika Industries
713.0 115
L  -1.6% H
115 115
L  0.5% H
111 118
L  -2.4% H
107.6 120.9
L  -15.4% H
90.3 140.9
L  -48.7% H
90.3 214.1
L  656.6% H
15 225.0
L  656.6% H
15 225.0
L  656.6% H
15 225.0
Motisons Jewellers
1,521.0 15.5
L  -2.7% H
15.4 16.0
L  -5.2% H
15.4 17.3
L  8.7% H
13.5 17.7
L  34.1% H
11.3 17.7
L  -18.6% H
10.6 20.5
L  180.9% H
8.9 33.8
L  180.9% H
8.9 33.8
L  180.9% H
8.9 33.8
RBZ Jewellers
698.8 174.7
L  3.4% H
167.6 176.4
L  23.0% H
141.1 178.4
L  17.3% H
133.5 178.4
L  39.8% H
122.5 178.4
L  28.4% H
100 179
L  74.7% H
96 255.4
L  74.7% H
96 255.4
L  74.7% H
96 255.4
Shree Karni Fabcom
291.6 392
L  -1.9% H
392 398
L  12.6% H
346 412.4
L  -4.6% H
317.1 415.5
L  -7.6% H
317.1 489
L  -23.4% H
317.1 712
L  72.7% H
260 852.9
L  72.7% H
260 852.9
L  72.7% H
260 852.9
Kizi Apparels
17.2 17
L  -0.5% H
17 17
L  -5.4% H
17 17.1
L  -15.4% H
17 19.3
L  23.2% H
13.2 21.4
L  2.5% H
10.1 21.4
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,059.9 445
L  1.8% H
439 445
L  -4.7% H
437 467
L  -14.1% H
437 537
L  48.6% H
295 568
L  132.1% H
160.1 568
L  304.5% H
110.1 568
L  304.5% H
110.1 568
L  304.5% H
110.1 568
Saraswati Saree Depot
223.5 56.5
L  0.4% H
56.0 57.1
L  -2.0% H
55.7 58.9
L  6.8% H
52.6 72
L  -4.7% H
51.5 72
L  -37.1% H
46.2 91.9
L  -64.7% H
46.2 213.9
L  -64.7% H
46.2 213.9
L  -64.7% H
46.2 213.9
Forcas Studio
428.9 244.0
L  3.4% H
237.6 244.0
L  19% H
201.1 244.0
L  17.3% H
174.9 244.0
L  131.3% H
91.5 244.0
L  144.0% H
91.5 244.0
L  204.9% H
65.1 244.0
L  204.9% H
65.1 244.0
L  204.9% H
65.1 244.0
Globale Tessile
12.0 11.3
L  0.9% H
10.7 11.3
L  -3.4% H
10.7 12.3
L  3.8% H
10.0 12.3
L  -13.1% H
10.0 14.2
L  -18.3% H
9.2 15.4
L  -77.1% H
9.2 87
L  -77.1% H
9.2 87
L  -77.1% H
9.2 87
Mahalaxmi Fabric
20.7 19.5
L  2.5% H
19.0 19.5
L  3.5% H
18.3 19.8
L  2.8% H
18.2 20.9
L  -20.6% H
17.3 26.2
L  -35.1% H
17.3 37.0
L  -60.5% H
17.3 118.2
L  -60.5% H
17.3 118.2
L  -60.5% H
17.3 118.2
Raymond Lifestyle
3,990.2 655.0
L  2.8% H
628.3 662.9
L  -8.5% H
628.3 722.1
L  -7.8% H
628.3 769
L  -13.2% H
628.3 844.4
L  -41.4% H
628.3 1350
L  -58.1% H
628.3 3100
L  -58.1% H
628.3 3100
L  -58.1% H
628.3 3100
P N Gadgil Jewellers
8,319.9 565.2
L  -3.7% H
564.4 588.0
L  -6.7% H
564.4 609.8
L  -15.7% H
564.4 679.5
L  2.5% H
526 717
L  -2.4% H
503 736.4
L  17.8% H
473.8 848
L  17.8% H
473.8 848
L  17.8% H
473.8 848
Avi Ansh Textile
145.4 104
L  1.0% H
103.5 104
L  3.0% H
100 105
L  2.0% H
100 107.5
L  -8.0% H
99 114
L  1.8% H
95 123.5
L  67.7% H
64.6 123.5
L  67.7% H
64.6 123.5
L  67.7% H
64.6 123.5
Divyadhan Recycling
58.4 40.9
L  -2.5% H
39.9 40.9
L  -7.4% H
39.9 41.9
L  -24% H
39.9 55.9
L  26.7% H
30.7 58.1
L  -11.2% H
18.3 58.1
L  -36.2% H
18.3 96
L  -36.2% H
18.3 96
L  -36.2% H
18.3 96
Neelam Linens And Garments
13.7 6.8
L  -2.9% H
6.8 6.8
L  -12.3% H
6.8 7.5
L  -26.5% H
6.8 8.9
L  -42.4% H
6.8 13.0
L  -67.2% H
6.8 22
L  -71.7% H
6.8 74.4
L  -71.7% H
6.8 74.4
L  -71.7% H
6.8 74.4
Purple United Sales
388.2 404
L  2.2% H
380.2 404.7
L  -3.1% H
380.2 428
L  19.9% H
304 428
L  1.5% H
304 496
L  1.8% H
244.5 588.0
L  220.6% H
119.6 588.0
L  220.6% H
119.6 588.0
L  220.6% H
119.6 588.0
Sanathan Textiles
3,666.9 434.5
L  -1.3% H
434.5 444.9
L  -3.8% H
428 470
L  -8.5% H
428 512
L  5.4% H
386.2 512
L  -16.3% H
352.6 552.0
L  35.3% H
287.0 560.2
L  35.3% H
287.0 560.2
L  35.3% H
287.0 560.2
Ken Enterprises
93.3 38
L  -3.2% H
38 38
L  -5.1% H
38 41.2
L   H
36 45.0
L  8.0% H
29 45.0
L  -22.8% H
29 54.9
L  -59.6% H
29 85
L  -59.6% H
29 85
L  -59.6% H
29 85
Divine Hira Jewellers
430.2 109.9
L  -4.8% H
109.9 116
L  -3.9% H
109.9 119.5
L  1.9% H
102 119.5
L  1.8% H
100.7 126.5
L  272.8% H
28.7 126.5
L  266.3% H
14.3 126.5
L  266.3% H
14.3 126.5
L  266.3% H
14.3 126.5
Kenrik Industries
12.2 9.8
L  4.9% H
9.8 9.8
L  39.5% H
7.7 9.8
L  32.5% H
6.3 9.8
L  6.8% H
6.3 9.8
L  -28.3% H
5.6 14.0
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
Manoj Jewellers
42.4 23.6
L  -4.5% H
23.6 23.6
L  -19.0% H
23.6 30.5
L  0.5% H
20.6 33.0
L  -25.5% H
20.6 36.9
L  -40.5% H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
Borana Weaves
812.9 305.1
L  -1.3% H
305.1 310.5
L  -0.6% H
305.1 322
L  -6.0% H
301.6 354.0
L  -7.7% H
294.2 354.0
L  42.1% H
211 420
L  41.3% H
211 420
L  41.3% H
211 420
L  41.3% H
211 420
N R Vandana Tex Industries
160.5 68.9
L  -0.1% H
68.8 68.9
L  7.5% H
60.9 71.4
L  2.2% H
60.9 71.4
L  -11.5% H
60.9 79.5
L  64.1% H
42 82.9
L  53.1% H
37.1 82.9
L  53.1% H
37.1 82.9
L  53.1% H
37.1 82.9
Cedaar Textile
18.6 13.4
L  -4.3% H
13.4 13.4
L  -10.4% H
13.4 15.2
L  -22.1% H
12.6 17.6
L  -48.5% H
12.6 25.0
L  -88.4% H
12.6 118
L  -90.4% H
12.6 136.3
L  -90.4% H
12.6 136.3
L  -90.4% H
12.6 136.3
Silky Overseas
44.8 70.4
L  2.3% H
70.4 70.4
L  8.3% H
62 75.4
L  -5.3% H
62 83.7
L  -34.4% H
62 126.8
L  -43.2% H
62 164.4
L  -56.3% H
62 171
L  -56.3% H
62 171
L  -56.3% H
62 171
Shanti Gold International
1,837.5 239.4
L  2.0% H
234.7 241.1
L  -9.3% H
233.4 277
L  10.2% H
216.0 280.8
L  4.2% H
203.9 280.8
L  6.6% H
154.9 280.8
L  20.4% H
154.9 280.8
L  20.4% H
154.9 280.8
L  20.4% H
154.9 280.8
Bluestone Jewellery
12,170.3 796.8
L  -2.0% H
794.6 810
L  -1.7% H
770.1 830.7
L  -2.4% H
770.1 926
L  60.6% H
487.1 926
L  44.9% H
399.8 926
L  54.1% H
399.8 926
L  54.1% H
399.8 926
L  54.1% H
399.8 926
Shringar House of Mangalsutra
2,088.4 216.6
L  0.3% H
213.6 218.4
L  -4.3% H
213.5 227.8
L  -2.8% H
213.5 242
L  3.6% H
199 242
L  31.3% H
166 266.5
L  31.3% H
166 266.5
L  31.3% H
166 266.5
L  31.3% H
166 266.5
Siddhi Cotspin
65.3 26.8
L  -2.7% H
26.7 26.8
L  -2.9% H
26.7 27.9
L  -6.0% H
26.7 29
L  -7.8% H
26.5 32
L  -75.2% H
26.5 86.4
L  -75.2% H
26.5 86.4
L  -75.2% H
26.5 86.4
L  -75.2% H
26.5 86.4
Ecoline Exim
373.4 182
L  1.1% H
171.9 182
L  -0.6% H
171.9 182.9
L  -7% H
171.9 208.3
L  16.6% H
157 216
L  29.1% H
111 216
L  29.1% H
111 216
L  29.1% H
111 216
L  29.1% H
111 216
Game Changers Texfab
195.0 109
L  -2.0% H
109 109
L  1.7% H
109 121
L  8.6% H
102 139.8
L  3.8% H
87 139.8
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
116,320.4 669
L  0.8% H
663.1 678.4
L  2.0% H
626.2 678.4
L  19.2% H
559.3 678.4
L  28.9% H
482.2 678.4
L  66.4% H
356.1 678.4
L  66.4% H
356.1 678.4
L  66.4% H
356.1 678.4
L  66.4% H
356.1 678.4
K K Silk Mills
22.4 10.0
L   H
9.9 10.0
L  -0.1% H
9.5 10.0
L  -2.4% H
9.1 10.4
L  -10.1% H
9.1 11.8
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
355.2 250.4
L  0.2% H
250.4 250.4
L  2.3% H
234.5 253.6
L  2.1% H
230 260.6
L  4.8% H
212 264
L  134.0% H
167.4 302.9
L  134.0% H
167.4 302.9
L  134.0% H
167.4 302.9
L  134.0% H
167.4 302.9
Simandhar Impex
46.7 152.8
L  2% H
152.8 152.8
L  1.2% H
136.4 163.8
L  4.7% H
136.4 189.1
L  6.0% H
118.1 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
Yajur Fibres
100.8 44.5
L  4.7% H
42 44.5
L  29.3% H
34.5 44.5
L  20.6% H
32.0 44.5
L  6.2% H
32.0 44.5
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
Aritas Vinyl
26.2 13.3
L  3.1% H
13.3 13.3
L  2.4% H
12.9 13.3
L  2.9% H
12.2 14.0
L  -6.7% H
12.2 14.7
L   H
12.2 47
L   H
12.2 47
L   H
12.2 47
L   H
12.2 47
PNGS Reva Diamond Jewellery
1,634.5 515.7
L  0.9% H
488 522.8
L  -4.0% H
488 565
L  20.5% H
426.9 644
L  36.7% H
363.1 644
L  33.6% H
324.3 644
L  33.6% H
324.3 644
L  33.6% H
324.3 644
L  33.6% H
324.3 644
Shree Ram Twistex
152.9 38.3
L  0.7% H
37.3 38.8
L  -3.9% H
37.3 40.5
L  -5.7% H
37.3 41.1
L  -8.8% H
37.3 43
L  -63.2% H
37.3 73.4
L  -63.2% H
37.3 73.4
L  -63.2% H
37.3 73.4
L  -63.2% H
37.3 73.4
Acetech ECommerce
227.7 139
L   H
135 139
L  7.8% H
125 140
L  3.7% H
119.3 141.0
L  10.3% H
118 146.9
L  24.1% H
111.8 164
L  24.1% H
111.8 164
L  24.1% H
111.8 164
L  24.1% H
111.8 164
Yaashvi Jewellers
130.4 74
L  -6.3% H
71 78.1
L  -12.9% H
71 86.4
L  5.7% H
70.1 95.5
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
Advit Jewels
1,080.6 235.9
L  -0.5% H
233.3 240.3
L  10.6% H
210.6 279.3
L  32.3% H
173.1 279.3
L  70.9% H
161.6 279.3
L  70.9% H
161.6 279.3
L  70.9% H
161.6 279.3
L  70.9% H
161.6 279.3
L  70.9% H
161.6 279.3
Shreedhar Spinners
232.0 108.2
L  -1.0% H
108.2 108.2
L  -7.2% H
108.2 119
L  17.7% H
90 128
L  104.2% H
54.4 128
L  104.2% H
54.4 128
L  104.2% H
54.4 128
L  104.2% H
54.4 128
L  104.2% H
54.4 128
Aastha Spintex
350.8 79.5
L  -4.3% H
78.1 83.0
L  8.8% H
73.2 88.4
L  4.2% H
70 92.1
L  -41.6% H
70 140.0
L  -41.6% H
70 140.0
L  -41.6% H
70 140.0
L  -41.6% H
70 140.0
L  -41.6% H
70 140.0
Kusumgar
5,826.0 554.9
L  -1.8% H
553.2 563.4
L  -7.4% H
553.2 600.1
L  -4.8% H
553.2 659.5
L  32.4% H
548 659.5
L  32.4% H
548 659.5
L  32.4% H
548 659.5
L  32.4% H
548 659.5
L  32.4% H
548 659.5
Alpine Texworld
195.6 51.2
L  -1.5% H
50.5 52.4
L  -8.4% H
50.5 57.6
L  -30.1% H
50.5 74.5
L  -51.3% H
50.5 105
L  -51.3% H
50.5 105
L  -51.3% H
50.5 105
L  -51.3% H
50.5 105
L  -51.3% H
50.5 105
Meenakshi
461.1 409.9
L  -0.3% H
397.0 413.1
L  1.2% H
394.0 440.7
L  19.6% H
359.9 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
Fascinate Textiles
110.6 80.4
L  -5.0% H
80.4 80.4
L  -26.4% H
80.4 106.7
L  -46.8% H
80.4 120.8
L  -46.8% H
80.4 120.8
L  -46.8% H
80.4 120.8
L  -46.8% H
80.4 120.8
L  -46.8% H
80.4 120.8
L  -46.8% H
80.4 120.8
Shankesh Jewellers
1,380.0 93.9
L  2.3% H
90.1 94.6
L  -1.0% H
87.3 101.6
L  0.9% H
87.3 111
L  0.9% H
87.3 111
L  0.9% H
87.3 111
L  0.9% H
87.3 111
L  0.9% H
87.3 111
L  0.9% H
87.3 111
Lalithaa Jewellery Mart
14,879.9 265.9
L  -0.7% H
263.3 272.8
L  6.4% H
240.4 283.7
L  32.3% H
240.4 283.7
L  32.3% H
240.4 283.7
L  32.3% H
240.4 283.7
L  32.3% H
240.4 283.7
L  32.3% H
240.4 283.7
L  32.3% H
240.4 283.7
Madhur Knit Crafts
171.6 90.3
L  -5% H
90.3 90.3
L  -9.8% H
90.3 100
L  -9.8% H
90.3 100
L  -9.8% H
90.3 100
L  -9.8% H
90.3 100
L  -9.8% H
90.3 100
L  -9.8% H
90.3 100
L  -9.8% H
90.3 100

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -1.25 % 61 27 34 0.7941 64.85 31.72 1.18 20.29 28.93 35.91
Textiles -0.77 % 226 100 126 0.7937 54.86 36.82 3.12 4.14 9.71 13.75
Other Apparels & Accessories 0.40 % 64 29 35 0.8286 56.42 41.16 1.32 13.57 18.57 21.95