1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 420 stocks with an average market capitalization of 2573 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 144:276 and a Sector score of 58.9.

The Textiles Apparels & Accessories Sector rose by 20.71% over the quarter, while the Nifty50 changed -5.30%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    58.9 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    144/276

  • No. of Companies
    420
  • Avg. Market Cap
    2,573
  • Price to Earning Ratio
    54.55
  • Price to Earning Growth Ratio
    1.44
  • Price to Book Ratio
    14.85
  • Return on Equity
    22.77
  • Return on Capital Employed
    28.40
  • Return on Assets
    8.16
  • Dividend yield 1 year %
    0.37 %
  • Net Profit Growth Annual YoY %
    38.53 %
  • Net Profit Growth Qtr YoY %
    63.05 %
  • Net Profit Growth Qtr QoQ %
    19.59 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.57 %
    30
    135
    129
    107
    53
    12
  • Week Change % -0.20 %
    80
    89
    76
    66
    59
    86
  • Month Change % -0.46 %
    163
    82
    29
    37
    34
    119
  • Qtr Change % 20.71 %
    221
    30
    18
    14
    25
    154
  • Year Change % 45.67 %
    259
    5
    13
    7
    7
    160
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
331.1 64.3
L  -4.5% H
63.2 69.4
L  -3.0% H
63.2 72.5
L  13.0% H
51.4 72.5
L  -2.7% H
51.4 72.5
L  -20.8% H
43.7 84.9
L  440% H
10.8 98.5
L  537.5% H
8.1 98.5
L  70.8% H
3.3 98.5
Alok Industries
3,584.9 7.2
L  -3.7% H
7.2 7.5
L  2.4% H
7.0 7.8
L  -30.8% H
7.0 10.5
L  -43.7% H
7.0 13.7
L  -58.4% H
7.0 18.5
L  -61.4% H
7.0 39.1
L  -69.9% H
7.0 39.1
L  112.4% H
1.4 58.5
Amarjothi Spinning Mills
100.6 149
L  0.7% H
149 149.8
L  1.4% H
146 150.0
L  -7.7% H
145 163.5
L  -10% H
145 187
L  -5.5% H
113.1 187
L  -6.2% H
113.1 264.8
L  -2.8% H
113.1 264.8
L  39.4% H
39 264.8
Ambika Cotton Mills
897.7 1,568
L  1.4% H
1522.5 1584.4
L  -2.1% H
1522.5 1629
L  -4.2% H
1522.5 1669.9
L  -9.1% H
1522.5 1931
L  10.4% H
1101 1931
L  2.5% H
1101 2197.7
L  -6.3% H
1101 2830
L  93.2% H
390 2830
Arvind
14,788.1 543.6
L  -1.0% H
542 552.0
L  -1.6% H
531 571.9
L  0.5% H
531 607.2
L  -0.7% H
505.0 607.2
L  77.6% H
277.9 607.2
L  219.8% H
163.6 607.2
L  470.4% H
77.7 607.2
L  61.6% H
19 607.2
Ashima
303.8 15.9
L  -0.7% H
15.7 16.3
L  1.3% H
15.5 16.3
L  -16% H
15.4 19.6
L  4.3% H
14.3 20.5
L  -30.9% H
11.5 23.6
L  14.4% H
11.5 51.6
L  -11.9% H
10.4 51.6
L  4.3% H
2.9 51.6
Banaras Beads
77.8 117.3
L  -5.3% H
116.8 126
L  3.7% H
109.7 128.5
L  -1.9% H
107 128.5
L  14.1% H
98 128.8
L  -5.5% H
96.1 164.7
L  27.5% H
81.7 169.5
L  78.6% H
60.4 169.5
L  187.8% H
23 169.5
Bang Overseas
43.0 31.7
L  -2.1% H
31.4 32.8
L  -5.4% H
31.4 34.4
L  -5.2% H
31.4 36.0
L  -0.7% H
25.8 36.3
L  -38.4% H
25.8 62.1
L  -36.2% H
25.8 96.4
L  -7.3% H
25.8 96.4
L  37.8% H
10.5 96.4
Banswara Syntex
368.4 107.6
L  -1.0% H
106.7 111
L  -0.8% H
106.7 116.4
L  -9.2% H
106.0 122.5
L  -19.2% H
106.0 137.4
L  -16.3% H
93.7 144
L  -28.3% H
93.7 182.6
L  44.2% H
70.9 188.7
L  29.2% H
22.9 188.7
Bannari Amman Mills
191.4 24.0
L  -2.3% H
23.5 24.7
L  2.1% H
23.5 25.7
L  -4.0% H
23 25.9
L  -14.7% H
23 29.3
L  -9.1% H
17.1 31.9
L  -47.4% H
17.1 68.7
L  -55.1% H
17.1 96.4
L  -76.1% H
17.1 124.9
Bhartiya Intl
1,342.6 1,001.2
L  -1.0% H
990 1020
L  -3.8% H
990 1088
L  15.5% H
844.6 1150
L  24.3% H
680 1150
L  16.6% H
602 1150
L  388.4% H
206.2 1150
L  363.9% H
145.3 1150
L  80.4% H
69.5 1150
Birla Cotsyn
357.4 13.5
L  -1.7% H
13.1 14.1
L  -9.5% H
13.1 15.6
L  -27.9% H
13.1 19.5
L  10300% H
13.1 28.5
L  10300% H
13.1 28.5
L  10300% H
13.1 28.5
L  10300% H
13.1 28.5
L  19214.3% H
0.1 28.5
Bombay Dyeing
2,218.0 107.4
L  -2.2% H
107 109.7
L  -3.5% H
107 113.7
L  -8.2% H
105.0 119.8
L  -18.3% H
105.0 134.0
L  -36.3% H
92 180.8
L  -27.1% H
92 256.4
L  14.5% H
53.3 256.4
L  94.9% H
36 321.9
BSL
122.0 118.5
L  -1.8% H
117.2 121.3
L  0.2% H
117.2 131.0
L  -4.0% H
116.8 133.0
L  -7.0% H
116.8 147.9
L  -26.3% H
98 205
L  -30.3% H
98 331.9
L  91.7% H
61.3 331.9
L  80.6% H
17.1 331.9
Cantabil Retail
1,929.3 230.7
L  -2.6% H
230 237.5
L  -4.9% H
230 243.3
L  -6.4% H
230 247.3
L  -3.4% H
225.1 278
L  -8.6% H
208.5 321.5
L  2.9% H
180.6 334
L  87.2% H
112 334
L  1454.4% H
11.3 334
Celebrity Fashions
43.1 6.7
L  0.8% H
6.4 6.8
L  -2.2% H
6.2 6.9
L  -2.9% H
6.2 7.2
L  -15.3% H
6.2 8.5
L  -42.8% H
5.7 12.0
L  -61.3% H
5.7 24.0
L  -29.3% H
5.7 27.4
L  -38.1% H
3.6 27.4
Century Enka
1,208.4 553.1
L  -3.1% H
550.4 574.7
L  -1.5% H
550.4 584
L  1.1% H
535.8 635
L  6.8% H
503.7 671.7
L  15.9% H
371.2 671.7
L  31.6% H
371.2 864.9
L  23.6% H
340 864.9
L  102.1% H
94.5 864.9
True Green Bio Energy
566.6 189.4
L  -2.2% H
188 195.5
L  -9.7% H
188 210.1
L  -18.3% H
188 237
L  -3.4% H
173.4 255
L  211.0% H
56.0 255
L  773.8% H
21.3 255
L  725.1% H
15.1 255
L  441% H
3.8 255
Donear Industries
424.2 81.6
L  -1.3% H
81.1 83.1
L  -2.6% H
81.1 84.4
L  -3.4% H
81.1 94.5
L  -9.9% H
81.1 94.5
L  -14.3% H
77.6 116.5
L  -26.7% H
77.6 185.0
L  38.5% H
43 185.0
L  33.1% H
18.3 185.0
Eastern Silk
37 74
L  2.8% H
69 75.3
L  15.5% H
62 75.4
L  18% H
54.9 75.4
L  51.4% H
46.3 75.4
L  80.5% H
43.0 99.3
L  3263.6% H
1.8 99.3
L  1984.5% H
1.8 99.3
L  2802.0% H
0.5 99.3
Eurotex Industries
11.3 12.9
L  10.0% H
12.1 12.9
L  10.1% H
11.1 12.9
L  -7.7% H
11.1 14.0
L  -28.1% H
11.1 18.0
L  -16.2% H
11.1 23.8
L  5.5% H
9.7 23.8
L  19.1% H
5.7 23.8
L  -49.5% H
5.7 49.6
Filatex
4,917.9 110.8
L  3.6% H
107.5 112.0
L  18.0% H
92.9 112.0
L  41.4% H
72.1 112.0
L  110.1% H
51.4 112.0
L  114.4% H
36.3 112.0
L  135.4% H
34 112.0
L  119.4% H
30.2 112.0
L  1473.2% H
6 112.0
Flexituff Ventures
9.4 2.9
L  1.8% H
2.9 2.9
L  11.2% H
2.6 2.9
L  10.0% H
2 2.9
L  -52.6% H
2 6.2
L  -87.7% H
2 25.0
L  -93.1% H
2 94.9
L  -80.8% H
2 94.9
L  -98.6% H
2 220
Garware Technical Fibres
7,671.8 772.9
L  -0.1% H
762 780.0
L  -5.6% H
762 822.5
L  -2.5% H
762 852
L  6.1% H
696.4 863.4
L  -1.1% H
579.8 863.4
L  21.3% H
579.8 986.4
L  14.7% H
524.0 986.4
L  635.9% H
94.6 986.4
Ginni Filaments
346.1 40.4
L  -4.9% H
40.4 43.5
L  -4.6% H
40.4 43.5
L  -10.7% H
40.1 45.2
L  -17.8% H
40.1 57.9
L  -12.2% H
31.5 57.9
L  45.9% H
19.0 57.9
L  26.3% H
16.1 63.7
L  80% H
5.1 65.4
Gokaldas Exports
4,923.2 671.9
L  -2.6% H
666.8 689.3
L  -7.7% H
666.8 731.7
L  -13.3% H
666.8 802.5
L  -21.4% H
666.8 894.7
L  -8.9% H
531 954.9
L  -12.2% H
531 1262.2
L  254.1% H
186.5 1262.2
L  686.7% H
27.8 1262.2
Goldiam Intl
4,706.4 312.6
L  -3.8% H
310.9 324.1
L  -4.3% H
310.9 335.2
L  -11.4% H
310.9 358
L  -10.3% H
306 398.2
L  13.2% H
198.8 398.2
L  229.2% H
90.2 426.8
L  122.1% H
87.8 426.8
L  2802.5% H
7.5 426.8
GTN Industries
42.4 24.2
L  1.7% H
23.0 24.9
L  -0.2% H
22.2 25.0
L  2.8% H
21.2 25.0
L  10.6% H
20.1 26.8
L  -4.4% H
17 30.6
L  -26.5% H
17 63
L  28.4% H
16.9 89
L  82.0% H
4.9 89
GTN Textiles
10.2 8.8
L  0.8% H
8 8.9
L  8.4% H
7.7 9.0
L  -7.7% H
7.7 10.5
L  1.5% H
7.7 10.5
L  -14.0% H
7.4 13.7
L  -26.9% H
6.5 15.8
L  13.0% H
6.5 22.2
L  -32.6% H
4.8 37
Himatsingka Seide
831.5 66.1
L  -3.9% H
65.8 69.3
L  2.3% H
61.1 71.4
L  -7.9% H
61.1 72.3
L  -26.4% H
61.1 93.8
L  -44.1% H
61.1 129.5
L  -52.6% H
61.1 231.3
L  -76.1% H
61.1 306.3
L  -75.6% H
43.0 443.8
Indo Count
8,718.4 440.2
L  -1.3% H
435 446.5
L  -1.6% H
433.2 486.0
L  4.0% H
408.1 486.0
L  3.2% H
371.3 486.0
L  63.6% H
216.9 486.0
L  89.7% H
213.6 486.0
L  47.4% H
101.3 486.0
L  187.3% H
22.1 486.0
Indian Card Clothing
112.7 189.7
L  -5.4% H
186.9 198.9
L  -9.7% H
186.9 214.8
L  -8.8% H
186.9 225.0
L  -11.8% H
186.9 258
L  -27.5% H
153 278.3
L  -26.5% H
153 452.2
L  15.9% H
153 452.2
L  -14.8% H
79 452.2
Indo Rama Synthetics
2,632.0 100.8
L  1.5% H
97.8 102.9
L  10.7% H
91.1 112.3
L  57.8% H
61.8 112.3
L  120.9% H
44.1 112.3
L  83.8% H
29 112.3
L  106.3% H
29 112.3
L  100.8% H
29 112.3
L  218.0% H
8.3 112.3
Indian Terrain Fashions
149.4 29.5
L  -1.5% H
29.1 30.9
L  2.0% H
28.2 30.9
L  -2.1% H
28 33.6
L  -11.9% H
27.5 38.3
L  -7.5% H
24.6 42.6
L  -49.3% H
24.6 86
L  -23.6% H
24.6 88.4
L  -80.1% H
23.2 253
Integra Essentia
177.3 1.0
L  -1.0% H
1.0 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1.0 1.2
L  -26.3% H
1.0 1.5
L  -40.9% H
1.0 2.0
L  -66.7% H
1.0 7.1
L  106.1% H
0.4 7.1
L  288.5% H
0.0 7.1
Jindal Worldwide
4,881.7 48.7
L  4.1% H
45.6 51
L  -2.0% H
45.6 54.3
L  32.2% H
37.0 62.0
L  57.9% H
28.2 62.0
L  35.5% H
17.9 62.0
L  -37.3% H
17.9 94.2
L  179.5% H
17.4 95.3
L  1311.3% H
3.1 95.3
Kanani Industries
26.7 1.4
L  -3.6% H
1.2 1.4
L  -4.9% H
1.2 1.4
L  -8.2% H
1.2 1.6
L  -11.2% H
1.2 1.8
L  -31.1% H
1.0 2.0
L  -65.8% H
1.0 7.6
L  -68.6% H
1.0 21.2
L  -89.3% H
0.6 21.2
Kandagiri Spinning Mills
16.0 41.7
L   H
41.7 41.7
L   H
41.6 41.7
L  0.4% H
41.6 43.6
L  4.9% H
37.6 43.8
L  -11.2% H
37.6 51.7
L  165.1% H
12 51.7
L  156.3% H
12 51.7
L  -29.4% H
3.6 65.5
Kitex Garments
2,316.8 116.1
L  -1.3% H
115 118.6
L  -2.8% H
114.5 124.2
L  -10.6% H
114.5 130.6
L  -28.5% H
114.5 162.9
L  -39.2% H
114.5 232.7
L  71.7% H
59 324.4
L  107.1% H
45.3 324.4
L  6.3% H
23.4 324.4
Kewal Kiran Clothing
2,848.0 462.2
L  -1.2% H
453.5 467.3
L  -4.8% H
453.5 491
L  -7.2% H
453.5 522.8
L  -8.4% H
453.5 568.1
L  -15.8% H
408.4 568.5
L  -34.5% H
408.4 827.5
L  156.6% H
178.1 827.5
L  20.4% H
113.2 827.5
KPR Mill
37,640.6 1,101.2
L  -0.5% H
1087.2 1112
L  -3.5% H
1087.2 1146.4
L  -2.3% H
1080 1197.9
L  -7.6% H
1015 1231
L  2.8% H
796.1 1334
L  46.2% H
710 1389
L  132.7% H
410 1389
L  784.8% H
62.5 1389
Lakshmi Mills Co
537.9 7,733
L  0.6% H
7600.0 7733
L  0.4% H
7400 7998
L  -6.2% H
7400 8280
L  4.2% H
7300 8479.0
L  -10.4% H
6863 8930.0
L  84.4% H
3350 10059
L  134.3% H
2952.5 10059
L  247.6% H
1100 10059
Lovable Lingerie
103.9 70.2
L  0.8% H
68.5 72.0
L  0.8% H
68.5 72.4
L  -3.2% H
68.2 75.9
L  -3.6% H
68.2 86.9
L  -24.1% H
55 102.0
L  -46.0% H
55 193.6
L  -38.1% H
55 215.8
L  -73.7% H
31.9 307
Lypsa Jewellery
13.5 4.6
L  -1.5% H
4.5 4.8
L  -6.0% H
4.5 5.0
L  0.2% H
4.5 5.0
L  -5.2% H
4.3 5.0
L  -30.1% H
4.1 7.0
L  -14.4% H
4.1 12.1
L  6.5% H
3.3 12.1
L  -89.0% H
2.4 55.4
Maral Overseas
246.4 59.4
L  1.3% H
57 61.1
L  0.0% H
55.3 63.4
L  5.5% H
52.4 68.9
L  8.2% H
50.1 68.9
L  27.6% H
34.1 68.9
L  -20.2% H
34.1 102
L  -23.0% H
34.1 138.2
L  112.0% H
8.3 138.2
VIP Clothing
190.1 21.1
L  -2.5% H
20.7 21.7
L  1.4% H
20.6 22.2
L  3.5% H
19.6 22.4
L  -16.0% H
19.6 25.8
L  -40.9% H
14.1 37.6
L  -59.3% H
14.1 59.7
L  21.6% H
14.1 59.7
L  -67.4% H
3.4 101.2
Mayur Uniquoters
3,115.8 717.1
L  -1.7% H
710 729.5
L  -3.5% H
710 760
L  -4.3% H
701.7 778.4
L  -9.2% H
701.7 907
L  40.7% H
471.2 907
L  40.8% H
441 907
L  57.0% H
319.2 907
L  66.9% H
119.3 907
Mohit Industries
32.4 22.9
L  -0.5% H
22.6 23.4
L  -3.1% H
22.6 24.0
L  -8.7% H
22.0 25.8
L  -7.5% H
22.0 29.8
L  -30.6% H
18.6 34.8
L  10.6% H
16.5 52.1
L  91.5% H
10.3 52.1
L  -45.4% H
2.9 66.7
Morarjee Textiles
28.8 7.9
L  -4.9% H
7.9 7.9
L  -9.6% H
7.9 8.3
L  -22.2% H
7.9 10.2
L  -10.3% H
7.9 12.4
L  -14.8% H
5.6 12.4
L  -62.6% H
4.6 32.8
L  -47.4% H
4.6 33.7
L  -86.9% H
4.6 74
E-Land Apparel
52.8 11
L  -1.8% H
10.5 11.3
L  -5.5% H
10.5 13
L  -6.5% H
10.5 14.1
L  -16.5% H
10.5 15.5
L  -45.8% H
10.1 22.0
L  72.4% H
5.7 32.3
L  154.6% H
4.1 32.3
L  -60.1% H
2.9 33.3
Nagreeka Exports
69.7 22.3
L  -4.9% H
22.2 23.5
L  5.6% H
21 27
L  -0.9% H
20.7 27
L  -16.0% H
20.1 27
L  -31.5% H
17.5 35.9
L  -18.9% H
17.5 58.8
L  30.0% H
15.6 58.8
L  11.8% H
4.5 58.8
Nahar Industrial
550.7 127.5
L  -4.1% H
127.2 134.8
L  -2.9% H
127.2 137.0
L  -7.7% H
124 142.9
L  6.5% H
112.5 154
L  11.6% H
83.1 154
L  -8.1% H
83.1 174.5
L  24.5% H
83.1 237.9
L  20.5% H
14.7 237.9
Nahar Spinning Mills
964.0 267.3
L  -1.0% H
265 278
L  -0.7% H
264.1 283.8
L  -8.2% H
255 306.5
L  6.0% H
252.3 349
L  28.6% H
149.2 349
L  0.5% H
149.2 384.5
L  -29.3% H
149.2 690
L  122.3% H
22.1 690
Nandan Denim
384.9 2.7
L  2.3% H
2.6 2.7
L  -4.0% H
2.5 2.8
L  -9.8% H
2.5 3.2
L  8.5% H
2.2 3.2
L  -20.8% H
1.8 3.5
L  17.1% H
1.8 7.4
L  20.3% H
1.5 7.4
L  -37.2% H
0.4 7.4
Nitin Spinners
3,353.2 596.5
L  -2.6% H
592.7 616
L  -3.7% H
592.7 629.8
L  -3.9% H
592.7 665.5
L  8.4% H
518.5 665.5
L  80.7% H
302.2 665.5
L  112.4% H
260.5 665.5
L  189.0% H
181.9 665.5
L  730.7% H
24 665.5
Orbit Exports
602.2 227.2
L  0.1% H
223.3 245
L  -1.2% H
223.3 245
L  -5.0% H
221 246.0
L  -3.7% H
213.0 278.6
L  25.7% H
135 278.6
L  43.1% H
135 306.3
L  217.0% H
65.2 306.3
L  70.9% H
48.1 306.3
Page Industries
41,827.1 37,500
L  -0.5% H
37280 37680
L  3.0% H
35495 37845
L  4.8% H
34000 37845
L  -8.4% H
34000 43855
L  -9.1% H
29805 43855
L  -3.1% H
29805 50590
L  13.7% H
29805 54349.1
L  151.4% H
12387.4 54349.1
Paras Petrofils
67.8 2.0
L  -2.4% H
2.0 2.1
L  -5.1% H
2.0 2.2
L  -9.4% H
2.0 2.3
L  -0.5% H
2.0 2.8
L  -16.8% H
1.5 3.2
L  12.8% H
1.5 4.6
L  103% H
0.8 4.6
L  712% H
0.1 4.6
Patspin
19.8 6.4
L  5.5% H
6.0 6.5
L  1.1% H
5.1 6.5
L  -6.0% H
5.1 6.9
L  -13.1% H
5.1 7.7
L  -32.5% H
5.1 10.2
L  -42.5% H
5.1 18.6
L  -30.8% H
5.1 18.6
L  -32.7% H
3.8 44.0
PC Jeweller
13,260.1 13.5
L  -4.2% H
13.5 14.6
L  6.3% H
12.5 14.9
L  22.8% H
10.0 14.9
L  57.8% H
8.5 14.9
L  11.3% H
7.5 14.9
L  410.2% H
2.5 19.7
L  420% H
1.9 19.7
L  -45.5% H
0.8 60.1
Pearl Global
11,973.5 1,296.1
L  -2.5% H
1288.8 1357.9
L  13.1% H
1130.4 1357.9
L  13.0% H
1102 1357.9
L  25.2% H
950.7 1357.9
L  102.4% H
600 1357.9
L  428.2% H
244.8 1357.9
L  1619.4% H
71 1357.9
L  2790.5% H
20.5 1357.9
Pioneer Embroideries
65.2 21.2
L  -0.9% H
20.9 21.8
L  -3.6% H
20.9 23.4
L  -3.8% H
20.0 23.4
L  -6.4% H
20.0 27.4
L  -40.4% H
19.6 38.5
L  -56.4% H
19.6 70.9
L  -67.9% H
19.6 78.7
L  -68.7% H
14.1 85.7
Precot
741.4 617.8
L  -3.6% H
610.1 660
L  -6.3% H
610.1 709
L  -12.2% H
610.1 734
L  -16.1% H
610.1 899
L  41.4% H
300.1 899
L  169.4% H
196 899
L  162.9% H
128.1 899
L  955.2% H
18.9 899
Rajesh Exports
1,923.6 65.2
L  -3.4% H
65 67.4
L  -8.0% H
65 72.0
L  -14.8% H
65 86.6
L  -32.9% H
65 102.3
L  -64.3% H
65 237.9
L  -87.1% H
65 509.9
L  -89.1% H
65 1029.7
L  -86.2% H
65 1029.7
Rajapalayam Mills
702.6 762
L  0.4% H
762 762
L  -1.6% H
756.3 789.0
L  -7.8% H
747 815
L  -8.4% H
747 868
L  -10.0% H
668 928.5
L  -5.3% H
668 1194.9
L  -24.0% H
551 1398
L  55.5% H
390 1583
Raj Rayon Industries
1,156.7 20.8
L  -0.5% H
20.5 21.3
L  -0.1% H
19.8 21.3
L  -9.8% H
19.8 23.7
L  -10.8% H
19.8 24.7
L  -27.0% H
19.4 28.5
L  -48.3% H
15 40.8
L  8220% H
0.2 89.8
L  6833.3% H
0.1 89.8
Renaissance Global
1,753.0 163.2
L  -2.5% H
161.7 166.9
L  6.4% H
152.1 173.8
L  22.0% H
132.5 173.8
L  43% H
107.8 173.8
L  43.5% H
85 173.8
L  53.4% H
85 207.4
L  5.9% H
80.4 218.2
L  485.3% H
24.5 218.2
RSWM
995.5 211.4
L  -3.2% H
208.5 217.9
L  -4.1% H
208.5 235
L  6.9% H
195 235
L  9.3% H
185 238
L  43.0% H
120 238
L  11.3% H
120 270
L  -29.1% H
120 573.8
L  -53.5% H
55 573.8
Ruby Mills
1,707.4 510.6
L  3.8% H
486.8 522
L  9.3% H
432 522
L  30.8% H
372 522
L  53.8% H
311 522
L  130.7% H
169.0 522
L  113.9% H
169.0 522
L  263.5% H
109.0 522
L  104.2% H
51.8 522
Rupa & Company
1,055.7 132.8
L  -2.4% H
132 135.6
L  -3.2% H
132 141.4
L  -10.0% H
130 151.1
L  -20.6% H
130 183.2
L  -33.3% H
109.2 209.9
L  -48.8% H
109.2 362
L  -71.3% H
109.2 585.9
L  -54.1% H
100.5 590.0
Salona Cotspin
143.6 273.0
L  -0.7% H
265.9 286.9
L  3.6% H
255.5 286.9
L  1.8% H
250.1 287.3
L  5.4% H
200 309.8
L  12.7% H
200 320
L  5.6% H
200 357
L  35.7% H
183.3 357
L  765.1% H
27.6 357
Sambandam Spinning Mills
44.6 104.6
L  -5% H
104.6 105.2
L  4.1% H
100.5 110.1
L  -15.4% H
99.4 126.0
L  -6.7% H
95.6 164
L  -12.6% H
87 164
L  -41.9% H
87 200
L  -47.8% H
87 295
L  13.4% H
45.2 295
Sangam
3,162.0 629.3
L  1.5% H
609.1 634
L  8.5% H
556.8 634
L  8.5% H
552.4 634
L  16.1% H
526 672.5
L  44.7% H
391.2 672.5
L  82.6% H
273.8 672.5
L  292.8% H
156 672.5
L  139.0% H
32.4 672.5
Sarla Performance Fibers
815.8 97.7
L  -2.6% H
97.1 100.9
L  0.2% H
97.1 101.7
L  -2.7% H
93.5 105
L  -1.8% H
93.5 111
L  -1.6% H
68.4 111
L  95.0% H
44.3 132.3
L  99.4% H
32.4 132.3
L  36.0% H
10.3 132.3
SEL Manufacturing
83.1 25.1
L  -5% H
25.1 25.7
L  -9.7% H
25.1 26.4
L  -8.6% H
25.1 31.9
L  -13.8% H
25.1 31.9
L  -13.2% H
25.1 43.4
L  -79.0% H
25.1 121.8
L  1758.5% H
5.0 1975.8
L  722.6% H
0.4 1975.8
STL Global
25.0 9.1
L  1% H
8.7 9.6
L  -2.5% H
8.6 10.2
L  -9.2% H
8.6 11.0
L  -10.7% H
8.6 11.0
L  -40.2% H
8.4 16.8
L  -44.6% H
8.4 27.3
L  -29.8% H
8.4 38.8
L  -38.4% H
5.4 38.8
Shiva Texyarn
215.1 165.9
L  -1.1% H
165.1 169.8
L  -1.5% H
165.1 178.0
L  -3.0% H
163.2 192.3
L  13.3% H
142 192.3
L  -11.0% H
126.1 217.9
L  14.9% H
122.0 299
L  -8.5% H
107.1 321.8
L  -8.7% H
46.2 669.9
Siyaram Silk Mills
2,419.8 533.4
L  -0.9% H
528.1 540
L  1.1% H
524.1 544.8
L  -5.6% H
508.4 570.0
L  -17.4% H
508.4 661
L  -17.7% H
433.4 848.8
L  -7.6% H
409.6 1175
L  45.1% H
366 1175
L  104.9% H
93.5 1175
Soma Textiles
265.4 80.4
L  0.4% H
79.4 81.8
L  -0.7% H
78.1 83.7
L  -0.6% H
76.8 97.4
L  -15.1% H
76.8 119.5
L  21.5% H
63.0 161.3
L  325.1% H
18.3 161.3
L  885.9% H
5.5 161.3
L  873.9% H
1.7 161.3
CLC Industries
44.9 43.2
L  -4.6% H
43.0 45.3
L  -9.3% H
43.0 47.7
L  -6.0% H
43.0 49.0
L  -2.9% H
43.0 62.6
L  3442.6% H
8.5 62.6
L  2116.4% H
2 62.6
L  3829.1% H
0.8 62.6
L  564.9% H
0.2 62.6
SPL Industries
86.6 29.9
L  -3.6% H
29.7 31.4
L  -1.4% H
29.6 32.0
L  -12.4% H
28.6 35.0
L  -6.6% H
28.6 35.4
L  -23.1% H
20.2 45.2
L  -53.2% H
20.2 80.7
L  -34.7% H
20.2 86.2
L  5.0% H
17.1 86.2
Shekhawati Industries
99.1 28.8
L  5.0% H
28.7 28.8
L  33.9% H
22.1 28.8
L  76.0% H
14.6 28.8
L  109.9% H
11.4 28.8
L  31.8% H
9.1 28.8
L  379.2% H
4 90.6
L  259.4% H
4 90.6
L  85.5% H
1.5 90.6
Sumeet Industries
805.2 11.6
L  -4.8% H
11.6 12.7
L  21.2% H
9.5 12.7
L  -10.8% H
9.3 13.2
L  -57.4% H
9.3 35.7
L  -61.1% H
9.3 35.7
L  2172.5% H
0.3 35.7
L  899.1% H
0.3 35.7
L  319.9% H
0.2 35.7
Super Sales
337.3 1,098
L  -1.5% H
1095 1115.2
L  -8.9% H
1095 1214
L  -8.2% H
1095 1291
L  33.0% H
818 1298.5
L  41.5% H
530 1298.5
L  -3.3% H
530 2149
L  78.2% H
530 2149
L  80.2% H
180.9 2149
Super Spinning Mills
43.2 7.9
L  -0.9% H
7.7 8.3
L  8.3% H
6.8 8.3
L  31% H
6 8.3
L  44.0% H
5 8.3
L  -13.7% H
3.8 10.0
L  -1.1% H
3.8 16.7
L  -30.7% H
3.8 20.0
L  -44.8% H
2 24.6
Suryalakshmi Cotton Mills
106.2 56.5
L  -0.9% H
55.2 57.7
L  -2.2% H
55.2 60
L  -1.1% H
53.5 65.6
L  -9.6% H
53.5 65.6
L  -11.1% H
43 67.7
L  -15.9% H
43 108.8
L  1.9% H
43 108.8
L  -58.2% H
11.4 149
Sutlej Textiles
606.2 37
L  -0.8% H
36.9 38
L  -2.9% H
36.9 40
L  -4.4% H
36.5 42.9
L  -0.8% H
36.3 42.9
L  5.4% H
24 42.9
L  -31.9% H
24 78.9
L  -40.9% H
24 105.0
L  -48.1% H
15.2 120
Tribhovandas Bhimji Zaveri
4,209.0 630.8
L  -3.8% H
622.9 653
L  4.5% H
585.6 698.6
L  106.1% H
292.7 698.6
L  239.7% H
184.6 698.6
L  248.6% H
110.5 698.6
L  460.7% H
93.1 698.6
L  747.2% H
50.9 698.6
L  797.9% H
16.5 698.6
Thangamayil Jewellery
15,584.6 5,011.5
L  -2.4% H
5001.5 5137
L  -0.7% H
4885 5349.5
L  -8.9% H
4783.5 5563.5
L  -10.4% H
4611 7430
L  148.6% H
1939.5 7430
L  327.4% H
1104.5 7430
L  861.5% H
446.8 7430
L  3910.5% H
75.1 7430
Thomas Scott
354.0 238.4
L  -4.1% H
235.6 245
L  0.8% H
228.6 282
L  -14.8% H
221.8 285
L  -25.7% H
221.8 367.9
L  -31.6% H
221.8 459.8
L  118.2% H
111.4 509
L  1174.6% H
16.8 509
L  1791.7% H
3.5 509
Titan Company
427,868.6 4,819.5
L  -1.3% H
4810 4881
L  0.4% H
4780 4982
L  -6.2% H
4772 5169.9
L  12.3% H
4266.6 5186.7
L  44.9% H
3327 5186.7
L  49.9% H
2925 5186.7
L  130.6% H
1825.1 5186.7
L  1089.0% H
296.2 5186.7
Trident
11,685.0 22.9
L  -0.8% H
22.9 23.1
L  -1.3% H
22.8 23.5
L  -6.0% H
22.8 24.6
L  -13.3% H
22.8 27.3
L  -20.1% H
22.0 30.9
L  -39.7% H
22.0 52.9
L  -6.6% H
22.0 70.4
L  341.0% H
3.1 70.4
T T
189.3 7.3
L  2.8% H
7.0 7.5
L  1.2% H
7.0 7.5
L  12.3% H
6.3 7.6
L  7.6% H
5.5 7.6
L  -29.9% H
5.5 10.7
L  -19.9% H
5.5 18.0
L  13.5% H
5.5 18.0
L  58.7% H
2.3 18.0
Vaibhav Global
3,350.7 199.7
L  -3.2% H
198.4 205.8
L  -4.9% H
198.4 212
L  -10.1% H
198.4 226.1
L  -14.3% H
198.4 282.3
L  -14.1% H
174.1 293.3
L  -54.5% H
174.1 542.4
L  -71.9% H
174.1 767.6
L  220.7% H
50.8 1050
Vardhman Polytex
294.9 5.8
L  -0.9% H
5.8 6.0
L  1.9% H
5.7 6
L  -3.5% H
5.6 6.4
L  -16.8% H
5.6 7.1
L  -32.6% H
5.1 9.5
L  -3.3% H
4.9 15.4
L  166.1% H
1.7 15.4
L  34.3% H
0.2 15.4
VIP Industries
4,208.4 296.3
L  -1.6% H
295.2 301
L  -1.0% H
294.1 305
L  -2.7% H
286.5 325.5
L  -5.2% H
286.5 329.7
L  -27.7% H
278.3 447.3
L  -55.3% H
248.4 697.4
L  -40.8% H
248.4 774.6
L  126.4% H
112.1 774.6
Visagar Polytex
15.2 0.5
L  -1.9% H
0.5 0.5
L  2.0% H
0.5 0.6
L   H
0.5 0.6
L  -3.7% H
0.5 0.6
L  -31.6% H
0.4 0.9
L  -48% H
0.4 2.1
L  -30.7% H
0.4 3.2
L  -77.4% H
0.1 3.2
Vardhman Textiles
15,653.1 540.6
L  -2.4% H
538.6 554.8
L  -6.5% H
538.6 596.6
L  -9.1% H
538.6 637.9
L  -14.8% H
538.6 688
L  29.6% H
385.5 688
L  40.0% H
338.5 688
L  48.9% H
245.5 688
L  155.3% H
120.2 688
VTM
382.3 38.0
L  -8.5% H
37.4 43.1
L  -20.5% H
37.4 48.4
L  -32.4% H
37.4 62
L  -35.2% H
37.4 74.5
L  -38.9% H
37.4 103.3
L  56.9% H
21.7 122.7
L  129.3% H
13.2 122.7
L  229.9% H
6.9 122.7
Weizmann
112.4 72.5
L  -0.6% H
72.5 76
L  1.5% H
71 76
L  -4.1% H
69.1 77.0
L  -15.2% H
69.1 88.5
L  -33.2% H
65.2 114.5
L  -31.3% H
65.2 162.0
L  53.8% H
42.6 162.0
L  158.6% H
14 162.0
Welspun Living
21,863.9 228.0
L  1.5% H
221.8 229
L  6.2% H
214.3 233
L  18.5% H
187.3 233
L  36.2% H
153.0 233
L  95.7% H
107.1 233
L  84.6% H
104.8 233
L  44.6% H
62 233
L  309.2% H
18.5 233
Zenith Exports
109.5 203
L   H
203 203
L  -0.5% H
194.2 204
L  -5.5% H
193.9 214.8
L  1.5% H
190.4 257.8
L  -18.7% H
174 262
L  85.3% H
104 453.1
L  139.2% H
64.9 453.1
L  306% H
31.1 453.1
Zodiac Clothing
189.5 69
L  -1.8% H
68.4 70.3
L  -0.8% H
68.4 70.9
L  -5% H
67.2 77.1
L  -17.2% H
67.2 90
L  -30.1% H
58.5 104
L  -40.2% H
58.5 177.4
L  -40.1% H
58.5 177.4
L  -65.2% H
58.5 287
Zodiac JRD MKJ
36.8 33.6
L  -3.4% H
33.6 35.6
L  -8.1% H
33.0 36.9
L  -12.1% H
33.0 41.5
L  -6.7% H
31.1 41.5
L  -28.9% H
28.4 50
L  -28.8% H
28.4 103.6
L  44.4% H
20.0 103.6
L  13.6% H
14.4 103.6
Monte Carlo Fashions
1,065.7 514.1
L  -1.9% H
510 527.2
L  -7.1% H
510 539
L  -2.7% H
510 584
L  -7.7% H
495.0 584
L  -22.8% H
464 861.0
L  -33.3% H
464 986
L  48.7% H
340.1 986
L  16.0% H
121.1 986
PDS
4,944.0 349.5
L  -2.3% H
347.9 359.2
L  -0.5% H
346 367.9
L  -4.7% H
325.2 373.3
L  -3.0% H
325.2 418.5
L  7.8% H
246.1 418.5
L  -23.8% H
246.1 666
L  45.4% H
232.5 666
L  985.4% H
27 666
Ganesha Ecosphere
2,731.0 1,019.2
L  -0.9% H
1011 1036
L  1.7% H
991.7 1048.4
L  -1.0% H
932.5 1062.4
L  14.5% H
869.4 1268
L  -14.6% H
653.6 1268
L  7.5% H
653.6 2484.2
L  104.4% H
455.0 2484.2
L  348.3% H
141.1 2484.2
Lambodhara Textiles
140.3 135.2
L  -6.5% H
131.9 141
L  12.5% H
115.6 154.5
L  -3.9% H
115.6 154.5
L  18.0% H
104.5 154.5
L  -0.8% H
81.8 154.5
L  -17.4% H
81.8 248
L  69.7% H
66.2 248
L  36.4% H
16.2 248
AYM Syntex
1,711.6 291.2
L  -1.0% H
286.0 297.5
L  2.8% H
280.0 308
L  16.3% H
241.6 330
L  35.8% H
214.3 330
L  49.4% H
141.5 330
L  337.8% H
64.5 330
L  181.7% H
58 330
L  251.2% H
13.2 330
Lux Industries
3,381.9 1,124.6
L  -4.3% H
1120.1 1171.9
L  -1.3% H
1120.1 1247.9
L  -6.4% H
1030 1247.9
L  -7.8% H
1030 1340
L  -14% H
824.1 1823.4
L  -25.2% H
824.1 2493
L  -68.4% H
824.1 4644
L  69.3% H
620 4644
KDDL
4,937.1 4,014.1
L  -0.5% H
3950 4116.5
L  4.0% H
3822.6 4270
L  1.7% H
3732 4270
L  26.6% H
3027.1 4270
L  50.7% H
1990 4270
L  96.5% H
1826.5 4270
L  786.7% H
421.2 4270
L  1727.9% H
102.3 4270
Prag Bosimi
14.0 1.9
L  1.1% H
1.8 1.9
L   H
1.8 2
L  -2.1% H
1.8 2.4
L  3.3% H
1.6 2.4
L  -5.5% H
1.4 2.4
L  -37.3% H
1.4 4.5
L  -27.7% H
1.4 6.8
L  -47.8% H
1.4 6.8
Jasch Industries
191.7 282
L  -2.1% H
278 288
L  2.8% H
275 296
L  -6.5% H
270 316
L  4.3% H
249.3 343.7
L  73.5% H
126.1 343.7
L  -0.8% H
126.1 377
L  120.7% H
107 377
L  703.4% H
16.1 377
K G Denim
36.3 14.2
L   H
13.6 14.4
L  1.1% H
13.1 15.5
L  -5.0% H
13.1 16.6
L  -10.2% H
13.1 16.9
L  -26.8% H
12.5 20.4
L  -52.7% H
12.5 41.9
L  -64.5% H
12.5 74
L  -85.4% H
12.5 111.3
Mafatlal Industries
833.1 115.9
L  -0.8% H
115.2 119.8
L  -3.5% H
114.5 124.4
L  -4.3% H
114.5 126
L  -19.4% H
114.5 149.1
L  -16.7% H
107.2 204.9
L  -16.8% H
97.2 221.0
L  247.5% H
30.7 221.0
L  78.9% H
10.2 221.0
Mid Industries
9.3 5.7
L  -3.4% H
5.4 6.5
L  1.1% H
5.2 6.5
L  -6.1% H
5.2 6.8
L  -12.8% H
5.2 7.3
L  -30.4% H
5.2 8.9
L  -28.8% H
5.2 14.4
L  -2.6% H
2.9 46.5
L  327.1% H
0.3 46.5
Timex Group
7,102.8 703.6
L  -3.9% H
700.1 732.2
L  -1.7% H
700.1 747.7
L  12.6% H
581.4 747.7
L  38.4% H
503.4 747.7
L  105.9% H
237.2 747.7
L  360.0% H
113.5 747.7
L  1495.5% H
45.0 747.7
L  1486.5% H
14.3 747.7
H P Cotton Textiles Mills
34.5 88.0
L  4.3% H
85 88.0
L  -2.3% H
84.2 93
L  -16.1% H
84.2 107
L  -12.4% H
84.2 109.5
L  -14.3% H
84.2 132
L  -13.1% H
82 194.0
L  2.9% H
74.1 206
L  101.5% H
12.6 206
Pasupati Spinning
31.0 33.3
L  -5.0% H
33.3 33.4
L  -10.1% H
33.3 37.2
L  -5% H
33.3 37.8
L  21.1% H
25.8 37.8
L  -3.1% H
25.7 41.0
L  47.5% H
22.6 45.5
L  73.8% H
13.9 45.5
L  126.2% H
4.8 45.5
Reliance Chemotex
87.1 115.5
L  -2.3% H
114.0 120
L  -3.5% H
114.0 122.1
L  1.9% H
108.6 129.5
L  -16.5% H
108.6 140
L  -25.8% H
105.0 163
L  -45.7% H
105.0 349
L  -53.7% H
105.0 349
L  -53.7% H
105.0 349
Shri Dinesh Mills
209.5 374.1
L  0.7% H
367 380
L  5.2% H
355 380
L  1.0% H
350.2 383
L  5.2% H
328 403.7
L  32.6% H
206.4 403.7
L  -25.2% H
206.4 572.8
L  -42.4% H
206.4 900
L  235.3% H
76.1 900
Shree Rajasthan Syntex
35.9 8.8
L  5% H
8.8 8.8
L  5.4% H
8 8.8
L  -13.6% H
8 10.7
L  -49.3% H
8 16.5
L  -52.3% H
8 18.4
L  52.6% H
5.8 27.8
L  120.5% H
2.8 27.8
L  -31.1% H
1.3 27.8
Shree Manufacturing
7.5 9.0
L  -4.4% H
9.0 9.4
L  -4.7% H
9.0 9.9
L  -18.1% H
9.0 11.6
L  -10.8% H
9.0 11.8
L  -37.3% H
9.0 20.5
L  -19.7% H
7.2 24.9
L  193.5% H
2.6 24.9
L  100.2% H
2.6 24.9
SJ Corporation
823.7 190
L  0.0% H
190.0 191.8
L  1.0% H
190.0 191.8
L  4.0% H
182.7 191.8
L  108.4% H
95.7 191.8
L  192.4% H
61.8 191.8
L  537.8% H
21 191.8
L  776.0% H
21 191.8
L  537.6% H
10.5 191.8
SVP Global Textiles
40.0 3.2
L  -3.4% H
3.1 3.3
L  -9.5% H
3.1 3.5
L  -15.7% H
3.1 3.9
L  -19.8% H
3.1 4.1
L  -12.2% H
2.2 6.9
L  -63.7% H
2.2 10.9
L  -97.5% H
2.2 136
L  -97.1% H
2.2 164.9
Blue Chip Tex Ind
22.5 114.0
L  0.6% H
110 114.0
L  -4.2% H
110 125.0
L  -2.8% H
100.2 125
L  -9.5% H
100.2 135
L  -21.0% H
100.2 160
L  -17.0% H
100.2 225.9
L  -20.3% H
100.2 225.9
L  13.9% H
65.3 283.5
Ashnoor Textile
78.5 49.3
L  -2.9% H
49.3 50.7
L  -1.6% H
48.2 52.5
L  5.6% H
43 52.5
L  25.7% H
34.8 52.5
L  5.0% H
34.5 53.4
L  20.5% H
34.5 84.1
L  15.5% H
26.8 110.3
L  208.8% H
8.3 110.3
Fiberweb
76.0 26.4
L  -0.5% H
26.2 27.5
L  1.2% H
25.6 28.7
L  -0.1% H
25.1 28.7
L  -12.3% H
25.1 32.5
L  -39.9% H
25.1 47.0
L  -20.6% H
25.1 66.6
L  -43.6% H
25.1 66.6
L  -43.6% H
25.1 66.6
Premier Synthetics
6.5 14.1
L  -6.1% H
13.5 16.0
L  -9.0% H
13.5 17.0
L  -10.1% H
13.5 17.0
L  -13.3% H
13.5 18.4
L  -26.7% H
12.5 28.5
L  1.0% H
12.5 34.7
L  -42.6% H
10.8 37.2
L  -47.8% H
1.6 323
Hindoostan Mills
27.1 162.6
L  -1.8% H
152 167
L  12.2% H
141 167.5
L  7.4% H
127.7 167.5
L  1.3% H
127.7 178
L  -5.9% H
127.7 188.7
L  -26.6% H
127.7 411
L  -48.7% H
127.7 411
L  -56.7% H
127.7 479
Swasti Vinayaka
33.6 3.7
L  -0.3% H
3.7 3.8
L  -1.8% H
3.4 4.2
L  8.4% H
3.1 4.4
L  -2.4% H
3.1 4.4
L  -26.7% H
3 5.2
L  -38.1% H
3 10.6
L  -39.1% H
3 15.4
L  110.7% H
1.6 17.1
Royal Corporation
60.6 5.1
L  -5.7% H
5.0 5.5
L  -6.2% H
5.0 5.9
L  -8.5% H
4.7 6.3
L  -15.5% H
4.7 6.3
L  -28.9% H
2.8 8.6
L  73.1% H
2.8 56.1
L  139.1% H
2.0 56.1
L  56.2% H
0.4 56.1
Eyantra Ventures
111.9 557.6
L  5% H
557.6 557.6
L  4.6% H
482 559.8
L  -9.3% H
482 631
L  -14.8% H
482 761.3
L  -36.2% H
482 1061.3
L  57.4% H
371.9 1418.1
L  16898.5% H
3.4 1418.1
L  18609.7% H
3.0 1418.1
Aviva Industries
201.5 62.0
L  2.0% H
60.8 62.0
L  1.8% H
60.8 62.0
L  1.8% H
60.8 62.0
L  2.4% H
57.2 62.6
L  19.3% H
51.8 68.3
L  104.0% H
23.5 68.3
L  639.1% H
8.4 68.3
L  180.0% H
8.4 68.3
Jaybharat Textiles & Real
823.1 21.5
L   H
21.5 21.5
L   H
21.5 21.5
L  -2.3% H
21.4 21.9
L  -17.0% H
21.4 25
L  -17.1% H
21.4 27
L  -17.9% H
21.4 29.4
L  19.1% H
18.1 29.4
L  -10.4% H
18.1 29.4
Swasti Vinayaka Art
28.7 3.2
L  -0.9% H
3.2 3.3
L  -4.8% H
3.2 3.5
L  -3.6% H
3.2 3.7
L  -13.8% H
3.1 4.0
L  -13.3% H
2.8 4.8
L  13.9% H
2.8 6.0
L  69.7% H
1.5 6.0
L  129.5% H
0.8 6.0
Manbro Industries
477.3 47.0
L  -6.2% H
46.9 51.0
L  -5.5% H
46.9 53.9
L  -22.1% H
45.6 61.0
L  -15.9% H
45.6 61.8
L  0.9% H
36.4 99.4
L  231.1% H
13.9 130.1
L  3631.7% H
0.8 130.1
L  2617.9% H
0.8 130.1
Bhandari Hosiery
96.6 2.9
L  -1.0% H
2.9 3.0
L  -3.0% H
2.9 3
L  -4.6% H
2.9 3.1
L  -3.7% H
2.8 3.1
L  -39.6% H
2 5.1
L  -46.8% H
2 11.2
L  8.6% H
2 12.7
L  37.4% H
0.5 12.7
Acrow
49.7 776
L  -2.8% H
760.1 798
L  2.8% H
750 800
L  -2.9% H
742.4 800
L  -14.4% H
742.4 906
L  12.4% H
586.2 918
L  -6.5% H
586.2 1020
L  497.2% H
109 1210
L  319.5% H
74.9 1210
Rudra Ecovation
281.7 24.3
L  -1.5% H
23.4 25
L  10.3% H
22.9 25.5
L  4.3% H
19.1 25.5
L  24.9% H
16.9 25.5
L  -20.3% H
14.0 37.6
L  120.8% H
11.2 82.6
L  444.2% H
3.7 82.6
L  53.6% H
0.9 82.6
Rajkamal Synthetics
13.4 20.3
L  -0.4% H
18.1 24.5
L  -3.1% H
17.2 24.5
L  -4.7% H
17.2 25.8
L  -24.3% H
17.2 31.2
L  -53.8% H
17.2 53.0
L  -18.6% H
17.2 71
L  149.0% H
8.6 71
L  82.4% H
3.6 71
Deepak Spinners
100.9 140.4
L  2% H
130.2 145
L  -0.8% H
130.2 147.5
L  2.5% H
130.2 149.4
L  9.7% H
123.5 154
L  4.8% H
88.7 154
L  -42.2% H
88.7 320
L  -45.3% H
88.7 385
L  43.9% H
53.9 464.9
Loyal Textiles Mills
102.0 211.7
L  -4.7% H
207.1 222
L  5.2% H
202.5 257.9
L  -3.3% H
197.1 257.9
L  -0.7% H
190 257.9
L  -27.8% H
170.0 334.0
L  -66.9% H
170.0 774.9
L  -78.4% H
170.0 1095
L  -78.4% H
170.0 1095
Newtrac Foods Beverages
8.3 4.3
L  1.9% H
4.1 4.4
L  2.6% H
3.9 4.4
L  6.7% H
3.7 4.4
L  -6.7% H
2.5 5.4
L  -48.5% H
2.5 9.3
L  75.5% H
2.2 27.1
L  182.9% H
1.6 27.1
L  209.4% H
1.3 27.1
PBM Polytex
44.3 64.4
L  -1.4% H
59.6 65.3
L  6.7% H
58.0 70
L  7.1% H
58.0 70
L  19.8% H
52 70
L  -5.8% H
44.2 72.9
L  -32.9% H
44.2 118.0
L  -46.4% H
44.2 199
L  -17.4% H
24 199
Adinath Textiles
15.6 22.9
L  3.3% H
21.5 23.2
L  1.6% H
21.1 23.4
L  8.9% H
20 23.7
L  5.3% H
19.1 23.7
L  -4.6% H
16.2 31.6
L  -20.9% H
15.5 43.4
L  -75.2% H
15.5 101.7
L  993.8% H
1.2 101.7
Konark Synthetics
24.7 42.5
L  -1.2% H
42.5 42.5
L  -3.1% H
42.5 43.0
L  -13.0% H
42.5 46.4
L  -3.4% H
42.5 48.8
L  24.4% H
32.5 50.4
L  231.0% H
10.5 56
L  166.3% H
10.3 56
L  165.4% H
5.9 56
Suryalata Spinning Mills
166.3 389.7
L  -4.7% H
380.2 408.9
L  -2.6% H
380.2 409
L  2.3% H
374 470.0
L  -12.4% H
367.2 487.0
L  21.0% H
280 519
L  -27.4% H
250 554
L  51.4% H
250 1635.0
L  121.5% H
70.1 1635.0
Suryavanshi Spinning
8.9 18.0
L  4.9% H
17 18.0
L  4.9% H
17 18.0
L  4.9% H
16.3 18.0
L  7.8% H
15.7 18.0
L  -27.1% H
14.3 24.8
L  -26.2% H
14.3 37.9
L  38.8% H
11 52.7
L  72.6% H
3.2 52.7
K-Lifestyle & Ind
19.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -24% H
0.2 0.3
L  -20.8% H
0.2 0.4
L   H
0.2 0.4
L  -5% H
0.2 0.4
Kush Industries
9.5 6.2
L  0.2% H
5.9 6.3
L  2.7% H
5.4 6.3
L  -2.1% H
5.4 6.8
L  -12.2% H
5.4 8.3
L  -24.0% H
5.3 9.5
L  5.1% H
5.2 17.1
L  69.9% H
2.5 17.1
L  694.9% H
0.5 17.1
Seasons Textiles
13.7 18.3
L  -1.3% H
17.1 20.0
L  10% H
16.1 20.0
L  3.5% H
16.1 20.3
L  0.9% H
14.3 20.6
L  -5.5% H
14.3 24.3
L  42.3% H
11 26.4
L  144.1% H
6.5 26.4
L  134.1% H
4.2 27.8
Zenith Fibres
22.0 55.7
L  2.3% H
53.2 57
L  -0.6% H
53.1 58.0
L  -2.2% H
52 58.0
L  6.5% H
50 60
L  -19.9% H
45 70.7
L  -17.2% H
45 117.0
L  1.1% H
45 117.0
L  -66.6% H
23.2 227.4
Bhilwara Spinners
117.7 130.0
L  1.7% H
126.2 130.9
L  0.7% H
123 134.3
L  -2% H
118 138.5
L  4.0% H
118 153.0
L  8.3% H
98.9 153.0
L  94.0% H
57.3 187.8
L  583.9% H
17.7 187.8
L  1081.4% H
6.1 187.8
Vippy Spinpro
106.7 181.9
L  1.6% H
170.5 181.9
L  -2.7% H
165.7 184.7
L  0.6% H
165.7 195.8
L  5.7% H
160.3 201.6
L  7.9% H
130.6 201.6
L  20.1% H
130.6 228.3
L  120.8% H
77.7 228.3
L  542.6% H
26 228.3
Jaihind Industries
29.4 45.7
L  1.7% H
43 45.9
L  0.6% H
42.0 46.2
L  -2.2% H
35.2 56.7
L  24.4% H
31 56.7
L  -6.7% H
31 60
L  151.1% H
14.4 67.6
L  529.7% H
4.4 67.6
L  865.1% H
1.6 67.6
Raghuvir Synthetics
329.4 85
L  -1.2% H
85 85.9
L  -1.6% H
83.5 89.8
L  -9.7% H
82.6 97.6
L  -15.4% H
82.6 108.3
L  -29.2% H
82.6 123.8
L  -26.4% H
82.6 314.3
L  21.3% H
70.3 1026.5
L  1468.3% H
2.8 1026.5
Jattashankar Ind
267.3 609.3
L  -1.1% H
547.5 620
L  5.0% H
545.6 664
L  17.6% H
485.5 664
L  49% H
345 664
L  149.7% H
201.2 664
L  4379.8% H
14.3 664
L  3548.2% H
13 664
L  5011.2% H
9.5 664
Omnitex Industries
314.2 747.3
L  0.7% H
706.1 757.0
L  0.6% H
706.1 779.0
L  0.3% H
695.3 796
L  -11.0% H
695.3 839.9
L  88.2% H
385 892
L  1260.5% H
54.8 892
L  3563.2% H
19.6 892
L  4882% H
10 892
Gujarat Cotex
23.1 2.4
L  -0.4% H
2.4 2.5
L  -8.7% H
2.4 2.8
L  -24.8% H
2.4 3.2
L  -31.4% H
2.4 3.7
L  -54.5% H
2.4 13.1
L  20.3% H
1.9 15.5
L  122.9% H
0.9 15.5
L  92.9% H
0.6 15.5
Oxford Industries
7.9 13.2
L  -2% H
13.2 13.2
L  -11.1% H
13.2 14.6
L  -7.1% H
13.2 18.2
L  -9.1% H
5.3 18.2
L  498.6% H
2.3 24.5
L  1596.2% H
0.8 24.5
L  1596.2% H
0.8 24.5
L  1640.8% H
0.7 24.5
Southern Latex
22.8 31
L  0.4% H
31 31.5
L  -7.5% H
30.9 33.5
L  -15.9% H
30.9 36.9
L  6.2% H
19.6 41.8
L  -36.4% H
19.6 89.9
L  80.7% H
14.8 89.9
L  219.3% H
8.8 89.9
L  531.4% H
3.8 89.9
Winsome Textile
157.2 79.3
L  -1.5% H
79.0 80.6
L  -1.9% H
78.3 83.9
L  -8.6% H
78.3 89
L  -14.4% H
78.3 105.4
L  -12.3% H
58.0 105.4
L  26.5% H
58.0 128
L  74.9% H
40.1 128
L  53.4% H
11.1 128
Ventura Textiles
14.9 7.7
L  -0.5% H
7.1 8.9
L  -0.3% H
7.1 8.9
L  -5.3% H
6.9 9.5
L  -15.9% H
6.9 9.9
L  -28.3% H
6.6 12.2
L  19.7% H
5.5 24.2
L  -11.4% H
3.4 24.2
L  -31.6% H
1.9 24.2
Arka Defence Locomotives
75.2 66.0
L  2.0% H
66.0 66.0
L  12.6% H
59.8 66.0
L  51.3% H
44.5 66.0
L  207.8% H
21.9 66.0
L  1406.2% H
4.4 66.0
L  2174.8% H
2.4 66.0
L  2898.6% H
2.1 66.0
L  3735.5% H
0.3 66.0
Advance Lifestyles
18.7 30
L  -0.1% H
30 31.5
L  10.0% H
25.9 31.5
L  5.3% H
25.9 31.5
L  -1.8% H
25.9 34.0
L  18.2% H
20.1 34
L  -49.6% H
20.1 71.4
L  46.3% H
10.0 71.4
L  200.9% H
7.6 71.4
Kakatiya Textiles
4.6 8.0
L  4.9% H
7.2 8.0
L  3.3% H
7.2 8.0
L  0.6% H
7.2 8.7
L  -16.7% H
7.2 10.5
L  -53.9% H
7.2 19.0
L  -72.8% H
7.2 35.0
L  78.3% H
4 126.4
L  45.1% H
0.6 126.4
Pasari Spinning Mills
10.4 7.5
L  -4.9% H
7.5 7.5
L  3.0% H
6.7 8.5
L  23.0% H
5.2 8.5
L  8.9% H
5.1 8.5
L  -13.8% H
5.1 9.9
L  8.7% H
5.1 14.8
L  116.8% H
3.0 14.8
L  459.7% H
0.6 14.8
Suditi Industries
335.1 67.6
L  -3.2% H
64.7 73.0
L  12.1% H
56.1 73
L  -9.3% H
56.1 76.9
L  -15.6% H
56.1 94.0
L  15.4% H
52 108
L  317.0% H
11.7 108
L  310.6% H
11.7 108
L  49.3% H
6.6 114.9
Shree Bhavya Fabrics
21.1 22.2
L  -0.1% H
21.1 22.5
L  -1.2% H
20.8 22.5
L  1.8% H
20.8 23.0
L  -0.8% H
19.5 28.8
L  -22.0% H
19.5 32.9
L  15.5% H
16.7 33.6
L  95.9% H
8.6 33.6
L  277.4% H
2.1 33.6
Eureka Industries
6.0 6.8
L  4.9% H
6.8 6.8
L  6.8% H
6.0 6.8
L  10.9% H
6.0 7.0
L  -48.3% H
5.0 14.8
L  -20.5% H
3.4 14.8
L  148.2% H
2.0 14.8
L  286.4% H
1.8 26.8
L  214.8% H
1.6 26.8
Aditya Spinners
24.0 14.3
L  -4.5% H
13.8 15
L  2.3% H
13.2 15.3
L  -10.5% H
13.2 16.3
L  -11.2% H
13.2 16.9
L  -31.2% H
13.2 24.5
L  -35.6% H
13.2 33.5
L  10.7% H
10.5 33.5
L  137.5% H
2.9 33.5
Dhanlaxmi Fabrics
45.5 53.0
L   H
53.0 53.0
L   H
53.0 53.0
L  2% H
50.1 53.0
L  5.3% H
46.8 54.5
L  -12.2% H
46.8 66
L  6.3% H
43.2 80
L  130.1% H
21.3 187
L  40.7% H
11.2 187
Sri Ramakrishna Mills
45.6 64.0
L  -0.4% H
62.1 66
L  5.7% H
58 67.8
L  18.9% H
53.0 67.8
L  17.6% H
50.8 67.8
L  33.0% H
32.6 67.8
L  133.1% H
25.3 109.0
L  383.7% H
12.8 109.0
L  255.5% H
6.8 109.0
United Textiles
7.2 23.9
L   H
23.9 23.9
L  5.0% H
23.9 23.9
L  21.4% H
20.7 23.9
L  67.7% H
13.3 23.9
L  48.0% H
13.3 23.9
L  83.8% H
12 23.9
L  200.3% H
7.5 23.9
L  388.8% H
3.1 23.9
Samtex Fashions
10.3 1.4
L  -5.5% H
1.4 1.5
L  -1.4% H
1.3 1.7
L  -3.5% H
1.1 1.7
L  -6.8% H
1.1 1.7
L  -42.0% H
1.1 2.7
L  -46.5% H
1.1 4.2
L  31.4% H
1 10.0
L  -89.0% H
0.3 14.8
Cityman
16.8 14.4
L  4.7% H
13.4 14.4
L  19.2% H
10.9 14.4
L  -0.5% H
10.9 14.6
L  -2.7% H
10.9 16.1
L  -17.0% H
10.9 18
L  -23.1% H
10.9 27.7
L  247.5% H
3.4 47.7
L  166.7% H
1.2 47.7
Dhanalaxmi Roto Spinners
54.1 69.4
L  -0.9% H
69.3 70.2
L  -7.4% H
69.3 76.9
L  -5.2% H
69.3 80
L  -11.4% H
69.3 82.3
L  -27.9% H
69.3 101.9
L  34.1% H
49.4 152.4
L  61.8% H
30.9 152.4
L  974.3% H
4.9 152.4
Damodar Industries
63.2 27.1
L  -4.7% H
27.0 28.9
L  -3.6% H
27.0 29.8
L  -2.3% H
26.5 29.8
L  -13.6% H
26.5 33.8
L  -22.5% H
20 37.2
L  -45.1% H
20 68.6
L  -41.2% H
20 78.6
L  -26.3% H
15 81.4
Uniroyal Industries
19.4 23.5
L  -5.6% H
23.5 26.5
L  1.7% H
22 26.5
L  -3.6% H
22 27.8
L  15.0% H
18.2 29.5
L  11.7% H
16.7 29.5
L  51.3% H
15.1 36.8
L  116.9% H
10.1 36.8
L  330.3% H
4.5 36.8
Sri Nachammai Cotton
12.1 28.3
L  1.6% H
26 28.3
L  4.6% H
25.7 28.5
L  2.8% H
24 28.5
L  6.2% H
24 32.9
L  -18.2% H
24 39.9
L  -13.5% H
24 55
L  -25.8% H
24 71
L  138.2% H
9.7 71
Voith Paper Fabrics
633.9 1,443
L  0.4% H
1431.4 1464.0
L  -2.9% H
1410.5 1500
L  -1.9% H
1410 1510.9
L  -3.0% H
1400 1550.0
L  -22.4% H
1350 2065
L  -15.2% H
1330 3099
L  11% H
911.6 3099
L  164.8% H
520 3099
Safari Industries
7,104.1 1,453.2
L  -0.8% H
1436 1474.8
L  -3.2% H
1436 1517.4
L  -4.5% H
1436 1556.8
L  -8.6% H
1436 1696
L  -33.7% H
1363.1 2507.1
L  -25.1% H
1363.1 2744.7
L  232.6% H
375 2744.7
L  422.8% H
144.8 2744.7
Binayak Tex
118.1 1,659.9
L  -5% H
1659.9 1732
L  -5% H
1659.9 1747.3
L  -10.1% H
1659.9 1936
L  1.6% H
1579 1936
L  -21.1% H
1579 2917.0
L  98.8% H
738.9 2917.0
L  68.7% H
620 2917.0
L  400.2% H
330.1 2917.0
Homre
30.0 1.5
L  -4.5% H
1.5 1.6
L  -18.0% H
1.5 1.9
L  -21.9% H
1.5 2.2
L  -35.6% H
1.5 2.2
L  66.7% H
0.9 3.5
L  275% H
0.4 3.5
L  368.8% H
0.3 3.5
L  368.8% H
0.2 3.5
Sunraj Diamond
6.6 12.4
L   H
12.4 12.4
L  10.6% H
11.4 12.7
L  -7.3% H
10.6 13.3
L  5.4% H
10.6 13.6
L  -44.1% H
10.6 23.5
L  62.5% H
6.5 23.5
L  155.3% H
4.8 23.5
L  176.3% H
1.5 23.5
APM Industries
125.3 58
L   H
58 58.5
L   H
56.2 59.8
L  1.5% H
55.7 61
L  5.2% H
45.0 61
L  46.4% H
35.5 61
L  17.3% H
31 92.0
L  92.4% H
27.3 92.0
L  -15.9% H
10.7 92.0
Golkunda Diamonds
218.9 314.4
L  0.1% H
311 325.0
L  -4.2% H
301 336
L  -2.7% H
295.2 355.6
L  17.0% H
225.1 355.6
L  82.1% H
156 355.6
L  194.7% H
98 355.6
L  297.9% H
68 355.6
L  1032.8% H
8.6 355.6
Sovereign Diamonds
16.3 28.1
L  2.7% H
26.4 29
L  -0.1% H
26.4 31
L  8.7% H
23.5 32
L  28.3% H
19.7 32
L  -7.1% H
18.2 39.5
L  22.1% H
18.2 80.5
L  300.1% H
6.2 80.5
L  207.0% H
2.9 80.5
Super Tex Industries
7.0 6.2
L  -0.7% H
6.2 6.2
L  2.7% H
5.4 6.3
L  9.8% H
5.3 6.5
L  6.0% H
4.5 6.7
L  -16.9% H
4.5 8.3
L  -36.6% H
4.5 18.8
L  -18.1% H
4.5 18.8
L  59.7% H
1.4 18.8
Swarnsarita Jewels
81.9 39.3
L  -6.6% H
39.0 42.2
L  0.1% H
35.0 44
L  13.4% H
32.2 45
L  25.1% H
28.3 45
L  25.8% H
28.3 45
L  23.4% H
23.1 65.0
L  131.2% H
15 65.0
L  57.9% H
5.5 65.0
Euro Leder Fashions
10.4 23.3
L  -5.0% H
23.3 23.3
L  5.5% H
22.0 26.7
L  19.0% H
18.5 26.7
L  41.6% H
15 26.7
L  1.7% H
15 26.7
L  27.8% H
15 33.7
L  85.1% H
12.0 33.7
L  115.1% H
9.5 33.7
Sky Industries
75.0 95.1
L  -2.5% H
94.1 97
L  2.0% H
92 100.8
L  -3% H
89.1 104.0
L  6.8% H
86.6 136
L  1.9% H
63.1 136
L  57.1% H
55.5 196.1
L  39.3% H
55.5 196.1
L  347.4% H
18 196.1
Spice Islands
276.8 88.8
L  -0.7% H
87 92.4
L  -2.6% H
87 93.5
L  -8% H
87 110
L  -16.2% H
87 110
L  447.1% H
14.2 110
L  2332.9% H
3.4 110
L  7300% H
1.1 110
L  1672.5% H
0.5 110
Sparkle Gold Rock
29.6 66.1
L  0.8% H
62 74.8
L  -2.7% H
62 77
L  4.2% H
60.2 79.0
L  -5.3% H
51.8 84.0
L  -36.1% H
51.8 98.4
L  1574.4% H
3.5 110.3
L  1742.3% H
3.5 110.3
L  3291.8% H
1.6 110.3
Faze Three
1,050.9 427.3
L  -1.6% H
420 441.8
L  -3.5% H
416.2 444
L  -12.0% H
416.2 504.7
L  -31.3% H
416.2 629.6
L  -6.6% H
322.1 650.1
L  14.7% H
317.8 748.0
L  41.2% H
247.8 748.0
L  41.2% H
247.8 748.0
Vijay Textiles
7.2 4.0
L  4.8% H
4.0 4.0
L  10% H
3.8 4.0
L  10.6% H
3.4 4.0
L  -25.6% H
3.4 5.3
L  -59.5% H
3.4 10
L  -84.7% H
3.4 32.9
L  -91.1% H
3.4 52.9
L  -89.2% H
3.4 77.3
Oscar Global
7.5 22.7
L   H
22.7 22.7
L   H
22.7 22.7
L  5% H
21.6 22.7
L  15.7% H
19.6 22.7
L  106.2% H
10.5 22.7
L  151.4% H
7.2 25.1
L  224% H
4.6 25.1
L  192.6% H
2.2 25.1
RSC International
59.0 102.7
L  2% H
102.7 102.7
L  12.6% H
93.0 102.7
L  44.6% H
72.4 102.7
L  239.5% H
29.0 102.7
L  149.4% H
22.4 102.7
L  2416.4% H
4.3 102.7
L  2858.8% H
3.2 102.7
L  2841.8% H
3.2 102.7
Surat Trade
103.0 4.6
L  -0.6% H
4.6 4.9
L  -1.1% H
4.6 4.9
L  -0.4% H
4.3 5.2
L  -7.6% H
4.3 5.2
L  -21.1% H
3.2 6.5
L  -48.6% H
3.2 13.9
L  -52.0% H
3.2 34.2
L  -3.3% H
0.8 34.2
Kallam Textiles
10.8 2.1
L  -0.5% H
2 2.1
L  -0.5% H
1.9 2.1
L  -3.8% H
1.9 2.3
L  -26.0% H
1.9 2.8
L  -46.9% H
1.9 4.2
L  -77.3% H
1.9 12.7
L  -87.3% H
1.9 25.2
L  -84.2% H
1.9 33.3
Subhash Silk Mills
20.8 49
L  0.3% H
49 49
L  -1.7% H
46.4 49.9
L  -26.3% H
46.4 63.2
L  -44.4% H
46.4 87.9
L  -32.9% H
36.6 95
L  170.7% H
19 100.2
L  127.6% H
12.6 100.2
L  367.6% H
10.5 100.2
Premco Global
130.6 395.1
L  -0.9% H
395 404
L  -1.2% H
390.3 461.0
L  3.5% H
375 461.0
L  8.5% H
351.6 461.0
L  -9.8% H
351.6 685
L  -4.5% H
351.6 685
L  -20.7% H
290.6 685
L  -30.9% H
43.8 695
Valson Industries
30.6 40
L  -1.0% H
40 42.4
L  -9.1% H
40 45.4
L  -4.4% H
38.2 47.8
L  3.1% H
30.6 48.9
L  52.7% H
23.6 48.9
L  51.1% H
21.5 53.9
L  110.5% H
15.5 53.9
L  33.3% H
10.1 53.9
Virat Industries
531.8 366.2
L  -1.8% H
350 379.0
L  -5.5% H
350 407
L  -17.3% H
350 475.7
L  -8.4% H
301 494
L  -41.8% H
293.2 741.2
L  60.3% H
127 883.2
L  547.6% H
53 883.2
L  340.9% H
19.4 883.2
Flora Textiles
72.2 40.1
L  5.0% H
36.4 40.1
L  0.5% H
35 42
L  -6.8% H
35 44.1
L  -25.9% H
35 53.8
L  -21.2% H
33.3 71.1
L  649.3% H
5.1 106.4
L  859.1% H
3.3 106.4
L  724.9% H
3.3 106.4
ACS Technologies
503.6 82.9
L  -2% H
82.9 82.9
L  25% H
67 84.6
L  65.8% H
48.7 84.6
L  85.0% H
38.1 84.6
L  137.5% H
31.5 84.6
L  3685.4% H
3.3 84.6
L  3685.4% H
3.3 84.6
L  1797.0% H
2.2 84.6
Suncity Synthetics
6.2 12.4
L  -0.5% H
12.4 12.5
L  3.7% H
11.8 13
L  33.9% H
9.7 13
L  24.4% H
7.1 13
L  -21.5% H
7.1 18.1
L  41.4% H
7.1 48.9
L  101.3% H
5 48.9
L  53.8% H
3.1 48.9
Audroc
13.9 21.4
L  2.0% H
21.4 21.4
L  12.4% H
19.4 21.4
L  50.7% H
14.5 21.4
L  322.8% H
5.3 21.4
L  5374.4% H
1.0 21.4
L  5374.4% H
1.0 21.4
L  23622.2% H
0.1 21.4
L  71066.7% H
0.0 21.4
Anjani Synthetics
44.3 30
L  2.7% H
29.2 30.4
L  7.2% H
27 31.9
L  15.4% H
24.7 31.9
L  29.5% H
22.2 31.9
L  -1.5% H
20.3 31.9
L  0.9% H
20.3 58.3
L  5.8% H
20.3 58.3
L  22.4% H
9.7 58.3
Tusaldah
35.3 150.5
L  5.0% H
150.5 150.5
L  33.2% H
118 150.5
L  22.4% H
109.4 150.5
L  -5.9% H
109.4 165.2
L  -29.5% H
100.5 203
L  234.7% H
47.1 249.9
L  1391.6% H
10.0 249.9
L  527.1% H
8.6 249.9
Nutech Global
8.5 26.5
L   H
26.5 26.5
L   H
26.5 26.5
L  4.5% H
25.2 26.5
L  -8.7% H
21.6 27.6
L  1.9% H
19.5 33.2
L  -27.8% H
15.9 43.9
L  80.8% H
6.6 43.9
L  154.9% H
6.6 43.9
RRIL
189.1 15.6
L  -3.7% H
15.6 16.0
L  0.6% H
15.6 16.6
L  -8.8% H
15 17.7
L  -14.7% H
15 20.4
L  -26% H
13.6 23.0
L  -24.0% H
13.6 36.8
L  30.7% H
10.1 36.8
L  56.3% H
0.4 36.8
Jayatma Industries
8.0 13
L   H
13 13
L   H
13 13
L  2.9% H
12.6 13.3
L  -0.1% H
10.9 13.6
L  0.3% H
10.9 15.5
L  25% H
9.7 20.4
L  53.3% H
6.2 20.4
L  176.6% H
3.4 20.9
Peeti Securities
7.4 19.6
L  -0.1% H
19.5 19.6
L  -1.8% H
19.5 20
L  0.5% H
18.1 21
L  1.8% H
17.5 22.0
L  -11.1% H
17 25.0
L  -18.3% H
17 29.3
L  40% H
12.2 35.2
L  292.8% H
4.5 35.2
Padam Cotton Yarns
20.8 1.0
L  -2.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -7.8% H
0.9 1.1
L   H
0.9 1.2
L  -77.8% H
0.9 4.6
L  39.7% H
0.7 11.7
L  295.8% H
0.2 11.7
L  33.8% H
0.2 11.7
LWS Knitwear
22.5 15.4
L  9.7% H
13.5 16.8
L  11.6% H
13.0 16.8
L  -5.3% H
12.9 19
L  -10.0% H
12.9 19
L  -11.8% H
12.5 19.3
L  93.5% H
6.7 32.8
L  77.2% H
6.1 32.8
L  981.7% H
1 32.8
Tuni Textile Mills
118.5 1.9
L  5.0% H
1.9 1.9
L  37.4% H
1.5 1.9
L  135.8% H
0.8 1.9
L  122.1% H
0.7 1.9
L  69.0% H
0.7 1.9
L  44.7% H
0.7 2.2
L  92.9% H
0.7 4.8
L  377.5% H
0.2 4.8
Prakash Woollen
24.0 23.4
L  7.4% H
21.2 23.7
L  3.6% H
21.2 23.8
L  3.4% H
20.8 25.4
L  4.8% H
20.5 26.7
L  -23.9% H
17.9 33.4
L  -10.4% H
17.9 45.0
L  -62.2% H
17.9 95.7
L  27.0% H
13.6 95.7
Minaxi Textiles
6.3 1.3
L  -5.9% H
1.3 1.3
L  -3.8% H
1.3 1.4
L  -8.0% H
1.1 1.4
L  -20.6% H
1.1 1.7
L  -32.8% H
1.1 2
L  -20.6% H
1.1 4.4
L  9.5% H
1.1 5.2
L  -24.0% H
0.3 5.2
Sybly Industries
1.1 1.2
L  1.7% H
1.1 1.2
L  -0.8% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  -28.3% H
1.1 1.7
L  -35.0% H
1.1 2.3
L  -82.1% H
1.1 12.1
L  -77.8% H
1.1 12.2
L  -89.7% H
0.8 15.2
Maris Spinners
30.1 38
L  0.5% H
38 38.4
L  1.1% H
35.4 41
L  4.4% H
35.2 45
L  37.5% H
26.0 45
L  4.6% H
23.6 45
L  -13.4% H
23.6 60.0
L  -32.7% H
23.6 169.9
L  49.0% H
5.8 169.9
Shukra Bullions
13.5 27
L  5.0% H
27 27
L  10.5% H
23.3 27
L  22.7% H
20.9 27
L  -37.9% H
20.9 42.6
L  13.3% H
20.9 50.4
L  285.7% H
5.7 50.4
L  226.9% H
5.7 50.4
L  233.7% H
5.7 50.4
KG Petrochem
105.0 180.5
L  -5% H
180.5 190
L  0.3% H
180 198.4
L  8.8% H
152.9 198.4
L  3.1% H
152.9 198.4
L  -29.9% H
152.9 284
L  -14.1% H
152.9 338.8
L  -53.0% H
152.9 443.5
L  116.2% H
46.8 443.5
Meyer Apparel
15.5 1.9
L  -1.5% H
1.9 1.9
L  -9.9% H
1.9 2.1
L  -30.7% H
1.9 2.7
L  -21.0% H
1.4 2.8
L  -21.6% H
1.4 3.0
L  -16.2% H
1.0 3.5
L  34.3% H
1.0 3.5
L  -27.8% H
0.4 5.0
Orosil Smiths
28.1 6.8
L  -0.7% H
6.8 7.0
L  2.1% H
6.2 7.4
L  4.3% H
6.2 7.4
L  6.6% H
6.0 7.4
L  55.5% H
3.7 7.7
L  56.2% H
3.2 7.7
L  100.3% H
3.2 10.9
L  9.8% H
1.9 10.9
Tejassvi Aaharam
44.5 63.6
L  0.6% H
62.0 66.4
L  10.0% H
55.0 68.0
L  -0.2% H
55.0 70.3
L  42.6% H
42.5 74
L  293.6% H
13.8 74
L  325.2% H
13.8 89.5
L  274.2% H
8 89.5
L  274.2% H
8 89.5
Mayur Leather
20.8 42.9
L  4.3% H
39.1 43.2
L  1.7% H
39.1 46.0
L  34.9% H
29.5 46.0
L  89.2% H
19.2 46.0
L  170.9% H
12.8 46.0
L  720.8% H
4.8 46.0
L  370.7% H
4.8 46.0
L  73.5% H
2.8 46.0
Asian Star Company
1,136.5 710
L  1.6% H
700 730.6
L  -14.0% H
650 842
L  21.8% H
567 842
L  15.9% H
567 842
L  -0.6% H
533.1 842
L  -14.3% H
533.1 1046.4
L  -20.6% H
533.1 1086.1
L  -4.2% H
533.1 1614.2
Tacent Projects
18.1 51.6
L   H
51.6 51.6
L   H
51.6 51.6
L  5.0% H
51.6 51.6
L  5.0% H
49.1 51.6
L  47.6% H
36.7 51.6
L  329.9% H
12.6 51.6
L  745.7% H
5.8 51.6
L  403.3% H
5.8 51.6
Riba Textiles
62.5 64.7
L  -3.2% H
64.0 69.5
L  2.5% H
60.4 69.5
L  -7.6% H
60.4 72.1
L  -26.2% H
60.4 95.9
L  -18.5% H
49.0 95.9
L  25.1% H
46.8 113.2
L  54.4% H
30.6 113.2
L  29.7% H
21.3 164.0
Gravity
104.6 13.4
L  -5.0% H
13.4 14.8
L  6.0% H
12.5 15.0
L  8.4% H
12.3 17.3
L  21.8% H
10.3 17.3
L  151.1% H
4.5 20.0
L  231.1% H
3.3 20.0
L  275.6% H
2.6 20.0
L  368.9% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L  5.9% H
0.2 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -68.4% H
0.1 0.6
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
432.6 40.4
L  0.5% H
39.0 40.5
L  1.3% H
38.2 40.9
L  -8.0% H
36.2 44.7
L  33.3% H
29.5 45.9
L  155.0% H
12 45.9
L  1738.2% H
1.8 45.9
L  2963.6% H
1.3 45.9
L  13844.8% H
0.2 45.9
Mohite Industries
48.4 2.4
L  0.4% H
2.4 2.5
L  -4.4% H
2.4 2.6
L  -9.4% H
2.2 3.5
L  -27.2% H
2.2 3.5
L  -26.8% H
1.8 4.0
L  -5.5% H
1.8 16.3
L  40.1% H
1.6 16.3
L  -12.4% H
0.6 16.3
Jagjanani Textiles
9.4 6
L  -0.2% H
6.0 6.0
L  3.5% H
5.8 6.1
L  -6.5% H
5.6 6.8
L  30.4% H
3.9 6.8
L  -0.2% H
3.2 7.0
L  -42.4% H
3.2 21.8
L  351.1% H
1.1 21.8
L  574.2% H
0.2 21.8
Gokak Textiles
41.7 64.2
L  -4.1% H
62 68.0
L  -11.3% H
62 75.3
L  19.9% H
51 75.3
L  -4.7% H
51 75.3
L  -27.7% H
51 93.9
L  63.2% H
40.1 276
L  191.6% H
17.2 276
L  12.5% H
8.0 276
Simplex Mills
13.7 4,561.0
L  -5% H
4561.0 4561.0
L  -9.8% H
4561.0 4801
L  -18.6% H
4561.0 5319.6
L  -15.8% H
4218 5599.6
L  -8.2% H
4218 5700
L  63.5% H
2056 7386.0
L  280.1% H
1141 7386.0
L  191.4% H
850 7386.0
Bhilwara Technical
233.5 40
L   H
40 40
L  -1.7% H
39.1 40.5
L  -6.3% H
39.1 45.1
L  -21.8% H
39.1 58.0
L  -5.6% H
31 58.0
L  51.3% H
25.2 73.8
L  166.0% H
11.7 73.8
L  416.1% H
3.3 73.8
Lakhotia Polyesters
61.2 58.4
L  3% H
52.5 59
L  7.6% H
51.1 66.0
L  -1.3% H
46.9 67.0
L  -2.9% H
46.5 67.3
L  -43.7% H
46.5 185.7
L  45.4% H
23.8 185.7
L  448.4% H
10.7 185.7
L  630% H
7.5 185.7
Haria Apparels
7.3 4.8
L  -3.6% H
4.8 5.0
L  -3.8% H
4.6 5.4
L  -5.0% H
4.5 6
L  -13.5% H
4.5 6.2
L  -16.5% H
4.5 7.7
L  -5.7% H
3.8 7.7
L  168.2% H
1.4 15.9
L  28% H
0.4 15.9
R&B Denims
246.7 9.1
L  1.1% H
8.9 9.3
L  2.0% H
8.8 9.4
L  -2.5% H
8.7 11.9
L  -14.1% H
7.7 11.9
L  -76.6% H
7.7 67.7
L  -75.2% H
7.7 67.7
L  -75.2% H
7.7 67.7
L  -75.2% H
7.7 67.7
Vishal Fabrics
450.4 18.2
L  1.1% H
17.8 18.3
L  0.2% H
17.8 18.8
L  -3.9% H
17.6 19.9
L  -11.7% H
17.5 21.1
L  -39.6% H
14.7 31.9
L  -2.4% H
14.7 42.9
L  -52.3% H
14.3 49.2
L  -19.8% H
13.6 160
Indo Cotspin
23.1 32.3
L  4.2% H
32.3 32.6
L  11.6% H
27.5 32.6
L  -8.5% H
26.4 36.5
L  16.9% H
26.4 44.1
L  3.6% H
22.1 44.1
L  35.9% H
20.2 59.0
L  23.2% H
8.4 60
L  335.3% H
1.2 60
M K Exim
281.0 69.6
L  -1.0% H
66.3 70.2
L  1.3% H
65 70.8
L  7.3% H
56.4 70.8
L  4.4% H
52.7 70.8
L  2.5% H
39.9 73
L  -6.0% H
39.9 125.0
L  290.7% H
16.9 125.0
L  3643.0% H
1.2 125.0
Aananda Lakshmi Spinning
3.3 9.6
L  -5.0% H
9.6 10.1
L  -6.9% H
9.6 10.3
L  -15.9% H
9.6 10.8
L  -24.2% H
9.6 13
L  -36.3% H
8.7 15.5
L  -14.5% H
8.7 32.5
L  132.9% H
4.0 32.5
L  132.9% H
1.9 32.5
Sheshadri Industries
8.5 17.1
L  -5.0% H
17.1 17.1
L  -7.8% H
17.1 18.3
L  -5.2% H
17.1 19.5
L  -4.5% H
15.4 19.5
L  -17.4% H
13.8 25.8
L  20.6% H
11.7 25.8
L  266.1% H
4.7 40.4
L  167.8% H
3.1 40.4
Grameva
37.6 78.4
L  -3.9% H
77.5 81
L  -12.5% H
77.5 90
L  -9.7% H
77.5 94
L  -17.9% H
75.9 116
L  38.5% H
45.5 116
L  255.3% H
15.8 116
L  449.8% H
10.1 116
L  295.7% H
8.5 116
Garment Mantra Lifestyle
56.5 1.1
L  -3.5% H
1.1 1.2
L  -1.8% H
1.1 1.2
L  -2.7% H
1.1 1.2
L  -6.0% H
1.1 1.2
L  -28.6% H
1.1 2.3
L  -29.5% H
1.0 3.1
L  -79.8% H
1.0 7.4
L  197.3% H
0.4 7.6
Mishka Exim
64.9 44.9
L  1.2% H
36.2 45.3
L  5.2% H
36.2 45.3
L  4.4% H
36.2 46.0
L  6.9% H
32.1 50
L  23.9% H
32.1 50
L  43.8% H
25.0 70.5
L  29.4% H
25.0 83.5
L  66.3% H
18.1 83.5
Sportking
2,635.7 207.4
L  -2.9% H
205.7 213.6
L  1.8% H
199.1 221.5
L  -8.7% H
196.2 239.4
L  16.5% H
168.0 241.5
L  105.3% H
78.2 241.5
L  157.0% H
69.9 241.5
L  96.7% H
63.8 241.5
L  96.7% H
63.8 241.5
SunRakshakk Industries
1,115.8 359.9
L  -1.6% H
356.1 368
L  -1.1% H
356.1 382
L  -2.6% H
356.1 382
L  10.4% H
300 394
L  76.6% H
197 394
L  1451.1% H
21.3 394
L  6702.5% H
3.8 394
L  3871.9% H
2 394
Bella Casa Fashion
356.8 266.5
L  -3.1% H
261.6 279.8
L  1.5% H
258.5 285
L  8.0% H
234.0 285
L  8.8% H
214.7 285
L  -33.4% H
214.7 497.4
L  -37.5% H
214.7 497.4
L  -37.5% H
214.7 497.4
L  -37.5% H
214.7 497.4
Mallcom
585.2 937.9
L  -1.0% H
930 961.7
L  -3.2% H
930 982
L  -3.7% H
905.2 1050
L  -6.8% H
905.2 1109.9
L  -27.8% H
905.2 1520
L  -14.5% H
800 1785
L  3.5% H
605 1785
L  3.5% H
605 1785
IGC Industries
6.7 1.9
L  -3.6% H
1.9 1.9
L  -5.1% H
1.9 2.1
L  -8.8% H
1.8 2.2
L  -16.5% H
1.8 2.5
L  -39.1% H
1.7 3.4
L  -85.5% H
1.7 24.8
L  -89.1% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
555.5 165.3
L  0.8% H
163.2 170
L  7.6% H
147.3 173.2
L  19.7% H
132.1 184.4
L  10.2% H
115.5 184.4
L  5.2% H
111.7 184.4
L  29.8% H
111.7 253.7
L  46.9% H
75 253.7
L  1276.4% H
12.1 253.7
Deep Health AI
24.4 1.7
L  -1.2% H
1.7 1.7
L  -3.4% H
1.7 1.8
L  -10.1% H
1.7 2.0
L  -21.4% H
1.7 2.3
L  -61.5% H
1.7 10.3
L  -68.5% H
1.7 10.8
L  40.8% H
1.0 25.0
L  72.4% H
0.9 25.0
Aarnav Fashions
147.4 34.9
L  -4.2% H
34.6 36.4
L  9.9% H
30.3 36.7
L  6.3% H
29.0 36.7
L  42.7% H
23.1 37.0
L  -7.9% H
21 49.2
L  12.2% H
21 75.5
L  -44.2% H
21 202.3
L   H
12.5 202.3
Le Lavoir
27.2 78.4
L  -3.4% H
78.0 81.1
L  6.3% H
70.5 85.7
L  0.8% H
69.2 102.0
L  -50.5% H
33.9 162.0
L  -75.2% H
33.9 336.6
L  -19.2% H
33.9 432.5
L  144.1% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
20.9 2.1
L  -2.3% H
2.1 2.1
L  -2.8% H
2.1 2.2
L  -4.6% H
2.1 2.6
L  -9.5% H
2.1 2.6
L  -16.7% H
2.0 3.6
L  -31.3% H
2.0 7.0
L  -85.2% H
2.0 30
L  -59.4% H
1.6 30
Rajnish Retail
32.6 2.1
L  -1.0% H
2.0 2.1
L   H
2 2.2
L  -4.6% H
2.0 2.3
L  -16.1% H
2.0 2.8
L  -68.1% H
2.0 9.4
L  -75.3% H
2.0 19.6
L  61.2% H
0.7 19.6
L  316% H
0.1 19.6
Prashant
6.4 15.2
L   H
15.2 15.2
L  0.1% H
15.2 15.2
L  0.1% H
15.2 15.2
L  -17.8% H
14.3 18.4
L  -14.7% H
12.9 28.3
L  28.8% H
7.8 28.3
L  852.8% H
1.7 28.3
L  1162.5% H
1.0 28.3
Mini Diamonds
96.9 4.1
L  -1.4% H
4.1 4.3
L  -2.1% H
4.1 4.9
L  -18.1% H
4.1 5.1
L  -32.0% H
4.1 7.1
L  -72.5% H
4.1 19.2
L  116.3% H
1.7 23.3
L  287.7% H
1.0 23.3
L  953.8% H
0.2 23.3
S P Apparels
2,384.4 948.5
L  -1.8% H
944.1 971.1
L  -4.6% H
944.1 999
L  -0.5% H
939.4 1093.8
L  -13.8% H
867.8 1221.9
L  33.6% H
600 1221.9
L  84.7% H
485.1 1221.9
L  179.1% H
271 1221.9
L  174.0% H
56.8 1221.9
Swadeshi Industries
174.8 75.6
L  -2.2% H
75 81.4
L  -1.8% H
73.5 83.7
L  -2.7% H
67.8 85.9
L  -10.6% H
67.8 97.9
L  23.9% H
62.2 164
L  4244.8% H
1.7 164
L  5541.8% H
1.0 164
L  106.0% H
0.3 164
Skybiotech Healthcare
21.8 113.9
L  -0.1% H
113.9 115.1
L  -5.1% H
113.9 125
L  -12.7% H
113.9 130.0
L  -43.0% H
113.9 206.0
L  -44.1% H
113.9 220
L  -5.1% H
88.1 350.8
L  267.4% H
21.4 350.8
L  -21.4% H
19.1 350.8
Digjam
103.4 51.7
L  -5% H
51.7 52.5
L  -16.1% H
51.7 62.8
L  -0.6% H
48.4 73.2
L  10.0% H
39.2 73.2
L  -9.7% H
36.0 73.2
L  -43.7% H
31.5 104.0
L  965.6% H
16.5 362.3
L  339.8% H
0.8 362.3
Titaanium Ten Ent
10.8 16.1
L  -8.3% H
16.1 16.1
L  -8.3% H
16.1 17.5
L  -23.2% H
15.5 22.0
L  -32.2% H
15.5 22.7
L  -79.9% H
15.5 124.2
L  -66.5% H
15.5 124.2
L  71.4% H
8.3 124.2
L  -7.1% H
3.0 124.2
Osiajee Texfab
124.5 230.6
L  0.0% H
212.7 239.4
L  -5.2% H
212.7 248.9
L  -15.7% H
212.7 312
L  -42.9% H
181 415
L  -16.9% H
181 495.5
L  541.5% H
24.4 495.5
L  463.7% H
24.4 495.5
L  1441.1% H
11.3 495.5
Viram Suvarn
106.2 9.4
L  -4.6% H
9.3 10.2
L  -6.9% H
9.3 10.2
L  -8.0% H
9.3 10.7
L  -13.6% H
8.2 11.2
L  18.8% H
6.8 13.0
L  -6.9% H
6.8 14.1
L  -43.9% H
6.8 37.2
L  265.6% H
2.0 37.2
Nandani Creation
57.6 25.5
L  1.4% H
24.4 25.9
L  2.5% H
24.1 26.9
L  -3.2% H
23.9 27.0
L  -8.5% H
23.9 30.4
L  -30.2% H
23.9 42.7
L  -60.4% H
23.9 75.3
L  -50.6% H
23.9 101.4
L  266.1% H
6.6 101.4
Laxmi Cotspin
22.7 13.3
L  -0.5% H
13.0 13.4
L  4.2% H
12.4 14.2
L  -4.2% H
11.4 14.3
L  -11.8% H
11.4 16.5
L  -41.8% H
11.4 24.4
L  -37.8% H
11.4 42.4
L  -44.4% H
11.4 42.4
L  47.2% H
5.8 42.4
Scoobee Day Garments
104.2 61.6
L  -0.6% H
61.5 63.9
L  -6.6% H
58.2 67.8
L  -3.8% H
58.2 70.0
L  -15.2% H
58.2 79.0
L  -28.4% H
58.2 92.3
L  -38.4% H
58.2 143.4
L  -64.4% H
58.2 202.4
L  8.0% H
28.7 224.7
Radhika Jeweltech
818.7 69.4
L  -0.7% H
67.2 70.0
L  -2.6% H
67.2 74.9
L  -1.4% H
66 97.5
L  25.2% H
53.8 97.5
L  -22.6% H
50.0 97.5
L  86.5% H
35.4 157.4
L  115.7% H
24.6 157.4
L  115.7% H
24.6 157.4
New Light Industries
11.8 1.4
L   H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -8.2% H
1.3 1.5
L   H
1.2 1.8
L  -10% H
1.1 2.3
L  -12.9% H
1.1 14.1
L  -80.9% H
1.1 14.1
L  -41.8% H
1.1 14.1
Super Fine Knitters
17.8 14.4
L  2.9% H
14.4 14.4
L  20% H
12.2 14.4
L  26.3% H
11.8 14.4
L  110.2% H
7.2 14.4
L  45.5% H
6.9 14.4
L  -1.9% H
6.9 15.6
L  106.3% H
4.5 15.6
L  -18.4% H
3.2 17.5
Guru Krupa Gems And Jewellery
56.4 37.5
L  -1.7% H
36.5 38.2
L  -1.6% H
34.2 38.9
L  25.5% H
27.4 40.5
L  2.5% H
24.4 40.5
L  91.7% H
19.2 49.5
L  208.6% H
10.5 49.5
L  135.1% H
10.5 49.5
L  105.4% H
10.5 92.0
Dollar Industries
1,528.5 269.5
L  -0.4% H
265.4 272
L  -1.4% H
265.4 279
L  1.6% H
259.1 279
L  2.4% H
248.1 297.9
L  -26.5% H
220.5 396
L  -35.5% H
220.5 660.0
L  -27.6% H
220.5 665
L  752.8% H
96.1 665
Trident Texofab
31.2 20.8
L  -3.2% H
20.6 22.2
L  2.6% H
20 22.2
L  -16.3% H
20 25.7
L  -47.4% H
20 40.9
L  -93.4% H
20 379
L  -69.7% H
20 379
L  -45.9% H
20 379
L  38.8% H
16.6 379
Baroda Rayon
275.1 120.1
L  -3.5% H
120.1 124.4
L  -5.5% H
120.1 135.0
L  -1.2% H
120.1 135.0
L  -7.5% H
114 136
L  -15.3% H
100.1 143.4
L  -31.8% H
100.1 249.3
L  3969.5% H
4.4 501.3
L  3969.5% H
4.4 501.3
Kenvi Jewels
24.5 1.9
L  -1.0% H
1.9 2.0
L  -3% H
1.9 2
L  -1.5% H
1.7 2.2
L  -14.2% H
1.7 2.3
L  -36.4% H
1.6 3.6
L  -76.6% H
1.6 9.3
L  52.8% H
1.2 15.7
L  165.8% H
0.3 15.7
Prismx Global
24.2 0.6
L  3.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -6.8% H
0.5 0.7
L  -22.5% H
0.5 0.8
L  -65.6% H
0.5 2.1
L  -95.9% H
0.5 12.7
L  -98.9% H
0.5 49.0
Shiva Mills
52.3 60.6
L  3.5% H
58 60.9
L  -1.7% H
58 62.9
L  -3.3% H
58 63.5
L  -2.3% H
56.1 68
L  -14.5% H
43.0 74
L  -17.5% H
43.0 119.4
L  -28.3% H
43.0 204.8
L  24.1% H
17 204.8
Lorenzini Apparels
150.1 8.7
L  -1.6% H
8.5 9.0
L  -1.9% H
8.3 9.5
L  -3.2% H
8.3 10.3
L  -5.2% H
7.6 10.3
L  -18.3% H
5.6 11.4
L  -41.8% H
5.6 35.5
L  22.1% H
5.6 35.5
L  22.1% H
5.6 35.5
Sanrhea Technical
90.9 159.7
L  1.0% H
152.7 164.4
L  2.0% H
150 164.9
L  5.6% H
145 171.9
L  18.7% H
120 174.9
L  18.1% H
98.3 179.4
L  131.4% H
64.8 205.8
L  105.9% H
49.9 205.8
L  258.9% H
8.0 205.8
Manomay Tex
412.6 228.6
L  -0.2% H
224.3 230
L  -0.5% H
220.3 238.8
L  0.3% H
219.9 240.5
L  23.4% H
165 240.5
L  35.6% H
160.3 259.9
L  71.2% H
116 315.0
L  89.6% H
110.1 315.0
L  89.6% H
110.1 315.0
Classic Filaments
60.5 99.0
L  -3.7% H
97.7 107.9
L  14.5% H
86.3 107.9
L  104.0% H
48 107.9
L  85.7% H
46 107.9
L  299.5% H
20.5 107.9
L  67.7% H
18.9 107.9
L  2164.3% H
4.0 107.9
L  454.3% H
3.2 107.9
Gautam Gems
13.0 3.0
L  -1.0% H
3 3.1
L  -2.9% H
3.0 3.2
L  -2.9% H
3.0 3.2
L  -3.8% H
2.8 3.5
L  -26.1% H
2.2 4.8
L  -74.3% H
2.2 14.4
L  -73.7% H
2.2 26
L  -92.6% H
2.2 70.3
Starlineps Ent
352.5 8.2
L  -2.7% H
8.1 8.7
L  -0.9% H
8.0 8.9
L  2.9% H
8.0 9.5
L  -19.3% H
7 11.7
L  66.9% H
1.9 14.5
L  -39.7% H
1.9 24.4
L  43.3% H
1.9 24.4
L  559.7% H
1.2 24.4
Modern Threads
166.1 47.8
L  0.9% H
46.0 48.0
L  -0.5% H
45 48.7
L  -14.2% H
45 57.9
L  3.9% H
43.2 65.7
L  5.8% H
35.6 65.7
L  377.5% H
21 75.5
L  377.5% H
21 75.5
L  377.5% H
21 75.5
Surbhi Industries
29.6 86.2
L  -3.1% H
84.6 93.4
L  -12.4% H
84.6 105.0
L  12.9% H
72.6 116.7
L  -12.8% H
58.8 149.7
L  381.4% H
18.8 249.7
L  3046.4% H
2.9 249.7
L  4689.4% H
1.9 249.7
L  8521% H
1.3 249.7
Active Clothing Co
155.0 99.9
L  -2.3% H
98 104.8
L  -3.4% H
97 105.8
L  -11.6% H
97 116.5
L  -16.4% H
97 135.1
L  -21.9% H
86 156
L  42.8% H
63 161.2
L  346.0% H
20.1 161.2
L   H
5 161.2
Libas Consumer
30.2 11.5
L  -7.4% H
11.1 13.0
L  -5.2% H
11.1 13.2
L  9.6% H
9.7 13.2
L  -1.5% H
9.3 13.2
L  -6.3% H
9.0 13.5
L  -11.4% H
9.0 27.4
L  -77.5% H
9.0 55.3
L  -63.9% H
9.0 63.7
Pashupati Cotspin
1,219.6 77.3
L  -3.0% H
77 80.2
L  -3.7% H
77 83.2
L  -8.2% H
77 98.3
L  -11.1% H
77 98.3
L  9.6% H
67.5 118.4
L  503.7% H
8.5 118.4
L  809.1% H
7.5 118.4
L  1243.8% H
4 118.4
D P Abhushan
3,169.0 1,388.2
L  -2.1% H
1369.1 1404
L  -4.2% H
1369.1 1497
L  -8.7% H
1290 1548.9
L  45.6% H
930.1 1568.3
L  -6.0% H
866.1 1670
L  142.2% H
515.6 1927
L  566.9% H
205.5 1927
L  1855.2% H
47.1 1927
Moksh Ornaments
82.1 9.8
L  -1.2% H
9.4 10.0
L  -3.6% H
9.4 10.3
L  -2.8% H
9.4 11.5
L  -19.3% H
9.4 12.6
L  -30.5% H
8.1 16.7
L  -41.1% H
8.1 29.5
L  -74.5% H
8.1 61.2
L  53.1% H
4.2 61.2
United Polyfab
1,039.2 45.3
L  -3.3% H
45 47.3
L  -1.2% H
42.0 47.3
L  20.9% H
35.7 47.3
L  41.4% H
27.6 47.3
L  -8.8% H
20.6 50
L  346.5% H
7.9 51.2
L  2765.8% H
1.3 51.2
L  17315.4% H
0.2 51.2
Mittal Life Style
31.5 0.7
L   H
0.7 0.7
L  -7.8% H
0.7 0.8
L  -16.5% H
0.7 1.1
L  -27.6% H
0.7 1.1
L  -55.4% H
0.7 1.6
L  -57.7% H
0.7 3.3
L  -24.5% H
0.7 3.3
L  -92.9% H
0.7 13.6
Palm Jewels
15.5 15.5
L  -3.3% H
15.5 16.0
L  -0.3% H
15.5 16.5
L  1.6% H
14.5 16.5
L  4.7% H
14.1 16.5
L  -39.0% H
14.1 26.0
L  5.3% H
13.3 45.5
L  -43.7% H
9.3 45.5
L  -32.8% H
9.2 84.5
U H Zaveri
20.3 6.7
L  -3.5% H
6.6 7.2
L  -21.9% H
6.6 9.0
L  -30.7% H
6.6 10.5
L  -46.1% H
6.6 14.9
L  -61.4% H
6.6 19.0
L  -85.2% H
6.6 72.3
L  -11.3% H
6.6 80.1
L  -53.4% H
4.6 80.1
Akshar Spintex
32.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -28.1% H
0.4 0.8
L  -88.4% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
99.1 2.2
L  -1.8% H
2.2 2.3
L  6.3% H
2.0 2.5
L  7.3% H
1.8 2.5
L  -1.4% H
1.8 2.5
L  0.9% H
1.8 3.3
L  -61.7% H
1.8 6.2
L  -81.6% H
1.8 19.2
L  27.2% H
1.7 19.2
Amin Tannery
21.5 2.0
L  -2.0% H
2.0 2.0
L  4.7% H
1.8 2.3
L  8.2% H
1.7 2.6
L  22.8% H
1.4 2.6
L  -0.5% H
1.2 2.6
L  -14.2% H
1.2 3.1
L  10.6% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
129.0 73.0
L  -2.6% H
72 75.0
L  0.9% H
71.6 76.5
L  -3.3% H
68.1 78.3
L  -8.9% H
68.1 95.9
L  -12.5% H
58.6 95.9
L  13.0% H
58.6 175.8
L  80.5% H
40.5 175.8
L  484.2% H
6.6 175.8
Sky Gold and Diamonds
12,342.7 797.0
L  0.4% H
791.1 812
L  1.7% H
765.1 834.5
L  -5.5% H
733 852.0
L  59.7% H
495.1 868.8
L  192.5% H
259 868.8
L  2352.2% H
31.0 868.8
L  3098.0% H
20.6 868.8
L  3098.0% H
20.6 868.8
Silgo Retail
218.0 68.3
L  -2.1% H
66.7 70.1
L  -3.5% H
66.7 72.5
L  -7.7% H
66.7 76.9
L  -9.7% H
66.6 78.9
L  13.4% H
57.4 86.2
L  268.4% H
18.3 86.2
L  157.6% H
11.5 86.2
L  153.8% H
11.5 86.2
Vinny Overseas
42.3 0.9
L  -2.2% H
0.9 1.0
L  -5.2% H
0.9 1.0
L  -12.5% H
0.9 1.1
L  -22.9% H
0.9 1.2
L  -29.5% H
0.9 1.5
L  -57.9% H
0.9 6.0
L  -18.8% H
0.8 11.9
L  -10.8% H
0.8 11.9
Shubham Polyspin
38.0 31.4
L  -5.0% H
31.4 34.0
L  -13.1% H
31.4 37.8
L  -12.6% H
31.4 43.5
L  -32.8% H
31.4 48
L  -21.5% H
31.4 79
L  64.0% H
16.5 79
L  -76.0% H
14.6 286.5
L   H
14.6 286.5
Aki
65.0 6.3
L  -5.0% H
6.3 6.6
L  3.1% H
6.1 7.1
L  50% H
4.0 8.3
L  32.1% H
4.0 8.3
L  -33.2% H
3.8 9.8
L  -42.7% H
3.8 32.5
L  -57.6% H
3.8 32.5
L  -57.6% H
3.8 32.5
S M Gold
17.0 12.8
L  -6.0% H
12.6 13.8
L  -6.8% H
12.6 16.5
L  11.3% H
10.9 16.5
L  5.4% H
10.8 16.5
L  -14.1% H
10.7 20.7
L  -22.3% H
10.7 42.7
L  -91.9% H
10.7 359
L   H
10.7 359
IRIS Clothings
1,194.9 62.8
L  -5.1% H
62.4 66.9
L  -2.8% H
62.4 68
L  8.4% H
55.6 68
L  58.3% H
38.5 68
L  96.7% H
26.4 68
L  75.8% H
20.7 68
L  266.9% H
14.1 68
L  1230.1% H
2.7 68
Shubhlaxmi Jewel Art
20.2 19.1
L  1.6% H
19.1 19.1
L  3.5% H
17.5 20.1
L  -2.1% H
16.3 20.1
L  -30.2% H
16.3 27.5
L  14.4% H
13.8 40
L  -77.8% H
13.4 99
L  51.8% H
11.8 116.8
L  -44.4% H
11.2 116.8
Nivaka Fashions
8.1 0.8
L  -1.3% H
0.8 0.8
L  14.5% H
0.7 0.8
L  29.5% H
0.6 0.9
L  -21% H
0.4 1.0
L  -77.7% H
0.4 5.2
L  -69.0% H
0.4 7.1
L  -87.3% H
0.4 14.5
L  -88.1% H
0.4 14.5
Axita Cotton
302.3 7.9
L  -0.6% H
7.9 8
L  -1.1% H
7.9 8.2
L  -1% H
7.8 8.5
L  4.4% H
7.2 8.5
L  -1.3% H
6.6 12.2
L  -42.1% H
6.6 24.1
L  -13.3% H
6.6 42.4
L  -13.3% H
6.6 42.4
Parmeshwari Silk
99.5 331.5
L  -1.0% H
331.5 331.5
L  2.5% H
304 336
L  2.3% H
286 340
L  19.9% H
269.6 472.4
L  442.1% H
64.2 472.4
L   H
15 472.4
L   H
15 472.4
L   H
15 472.4
Arvind Fashions
5,533.1 413.8
L  -0.8% H
410 416.3
L  -3.4% H
410 435
L  -7.9% H
410 463
L  -11.8% H
410 486
L  -20.2% H
366.2 569
L  30.5% H
298.9 639.7
L  54.0% H
217.9 639.7
L  33.0% H
110 1089.7
Ashapuri Ornament
138.3 4.2
L  0.2% H
4.1 4.3
L  -13.4% H
4 4.8
L  2.7% H
3.7 5.0
L  1.7% H
3.6 5.0
L  -32.0% H
3.1 6.7
L  -52.4% H
3.1 16.0
L  21.3% H
3.1 16.0
L   H
1.2 16.0
Adhata Global
9.7 20.5
L  -1.3% H
20.5 21.2
L  -1.3% H
20.5 21.8
L  -11.3% H
20.5 23.6
L  -40.6% H
20.5 34.5
L  -52.3% H
20.5 40.9
L  272.7% H
8.3 60
L  272.7% H
8.3 60
L  272.7% H
8.3 60
Aayush Art & Bullion
1,994.6 1,302.7
L  0.0% H
1295.8 1307.9
L  2.5% H
1266.9 1350
L  1.7% H
1250 1350
L  9.6% H
1150 1350
L  31.6% H
976 1350
L  3085.0% H
41.0 1350
L  5173.9% H
22.9 1350
L  6580.3% H
12 1350
Anand Rayons
76.5 35.9
L  -2.4% H
35.9 37.4
L  -10.0% H
35.9 39.8
L  -16.0% H
35.9 44.4
L  -32.3% H
35.9 59.0
L  -91.3% H
35.9 470
L  -18.4% H
33.0 470
L  -43.9% H
33.0 470
L   H
24.2 470
SBC Exports
2,549.5 53.5
L  1.0% H
53.1 56.9
L  8.7% H
47.9 56.9
L  29.2% H
41.4 56.9
L  28.7% H
33.6 56.9
L  148.0% H
21.2 56.9
L  399.9% H
10.5 56.9
L  3288.6% H
1.4 56.9
L  3288.6% H
1.4 56.9
DCM Nouvelle
323.3 173.1
L  -3.4% H
170.2 180.0
L  -3.9% H
170.2 185
L  -9.4% H
170.2 198.0
L  15.2% H
135 198.6
L  5.2% H
95.6 198.6
L  5.5% H
95.6 297.8
L  -15.4% H
95.6 386.1
L  231.6% H
19.3 386.1
Goblin
18.7 13.6
L  -3.4% H
13.3 14.7
L  -19.0% H
13.3 18.0
L  64.2% H
8.8 18.0
L  66.3% H
7.4 18.0
L  -13.1% H
6.0 18.0
L  -75.3% H
6.0 82.4
L  -26.8% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
204.0 22.8
L  -0.8% H
21.8 23.9
L  -4.8% H
21.8 24.1
L  -3.7% H
21.8 26.3
L  -3.1% H
20.6 28.5
L  17.3% H
16.5 32.9
L  75.0% H
12.3 32.9
L  37.1% H
9.3 32.9
L  -8.3% H
5.9 32.9
Vaxtex Cotfab
24.3 1.3
L  -4.4% H
1.3 1.3
L  -18.0% H
1.3 1.7
L  -37.7% H
1.3 2.0
L   H
1.0 2.5
L  28.2% H
0.9 2.7
L  -22.4% H
0.6 2.7
L  -68.6% H
0.6 18.7
L  3.9% H
0.6 18.7
RO Jewels
7.2 1.4
L  -6.0% H
1.4 1.5
L  -3.4% H
1.4 1.6
L  -4.1% H
1.2 1.7
L  -16.5% H
1.2 1.9
L  -35.2% H
1.1 2.3
L  -68.7% H
1.1 7.5
L  -16.0% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
908.1 181.3
L  -0.9% H
181 185
L  0.1% H
171.3 192
L  0.8% H
168.7 199
L  -18.3% H
168 239
L  -52.7% H
168 395.3
L  389.4% H
38.9 399.6
L  2800.5% H
5.9 399.6
L  2800.5% H
5.2 399.6
Shine Fashions
56.6 22.8
L  8.5% H
22.8 22.8
L  -0.9% H
21.0 23.1
L  -11.5% H
19.4 26
L  -0.5% H
16.8 26.9
L  -54.1% H
16.8 51.5
L  160.3% H
8.9 66
L  173.1% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
58,247.2 564
L  -1.6% H
559.3 573.8
L  -3.1% H
559.3 591.0
L  -10.4% H
556.5 635.5
L  49.3% H
348.4 649.0
L  23.7% H
327.1 649.0
L  151.6% H
220.6 795.4
L  716.2% H
55.1 795.4
L  548.3% H
55.1 795.4
Go Fashion
1,646.2 304.8
L  -4.0% H
303 316.5
L  -0.4% H
303 324.0
L  -8.9% H
298 343.2
L  -24.5% H
298 436
L  -55.7% H
237.1 715.5
L  -76.2% H
237.1 1407.8
L  -55.8% H
237.1 1453
L  -55.8% H
237.1 1453
AB Cotspin
439.6 200.2
L  -1.4% H
200 204.9
L  -4.6% H
200 214.9
L  -2.1% H
200 223.5
L  -11.1% H
196.8 228.9
L  -54.1% H
196.8 474.9
L  132.7% H
81.7 516
L  471.9% H
34.2 516
L  471.9% H
34.2 516
Swaraj Suiting
939.0 355.5
L  5.0% H
340.2 355.5
L  30.2% H
260.1 355.5
L  -3.6% H
260.1 374.0
L  33.2% H
260.1 386.8
L  110.5% H
158.5 386.8
L  278.5% H
90.2 386.8
L  1169.5% H
20.1 386.8
L  1169.5% H
20.1 386.8
Le Merite Exports
250.5 20.0
L  -5.0% H
20.0 21.6
L  9.1% H
17.7 21.6
L  -8.3% H
17.7 22.5
L  -17.6% H
17.7 24.7
L  -76.0% H
17.7 107.6
L  104.2% H
8.1 107.6
L  33.4% H
7.6 107.6
L  33.4% H
7.6 107.6
Veerkrupa Jewellers
6.4 0.5
L  2.1% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -2% H
0.5 0.5
L  -10.9% H
0.4 0.7
L  -47.3% H
0.4 0.9
L  -80.4% H
0.4 2.5
L   H
0.4 8.8
L   H
0.4 8.8
Veekayem Fashion
70.3 101.4
L  4.4% H
97 101.7
L  -0.8% H
92.3 102.6
L  3.1% H
92.3 114.5
L  -19.6% H
90.0 139.7
L  -63.9% H
79.8 302
L  47.2% H
65 338.0
L  262.1% H
30.3 338.0
L  262.1% H
30.3 338.0
Pace E-Commerce
35.6 15.8
L  -5.1% H
15.8 16.5
L  8.1% H
14.8 19.7
L  12.9% H
14.0 20.0
L  -1.2% H
13.2 20.0
L  -28.9% H
12.7 34.2
L  -21.5% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
613.9 586.4
L  -4.6% H
576 617.9
L  -1.5% H
576 641
L  7.9% H
535 650
L  -28.2% H
532.2 850
L  -28.2% H
532.2 1197
L  126.1% H
241.3 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
86.4 18.2
L  -8.1% H
18.2 18.2
L  4.4% H
18.2 21
L  1.1% H
17.3 22.4
L  -15.4% H
16.9 22.9
L  9.6% H
13.8 31.5
L  21.3% H
13 34.2
L   H
11.9 34.2
L   H
11.9 34.2
Bizotic Commercial
673.7 116.5
L  2.5% H
109 119.4
L  0.4% H
105.0 119.4
L  14.3% H
78 122.3
L  -0.5% H
73.3 151.2
L  28.5% H
73.3 175.5
L  1146.8% H
7.2 175.5
L   H
7.2 175.5
L   H
7.2 175.5
GHCL Textiles
1,288.8 134.8
L  -3.1% H
133.6 139.4
L  8.3% H
121.2 141.0
L  7.6% H
117.0 144.6
L  45.6% H
93.1 144.6
L  74.3% H
65.3 144.6
L  71.4% H
65 144.6
L  -75.2% H
58.7 144.6
L  -75.2% H
58.7 144.6
Senco Gold
5,217.0 318.3
L  -3.9% H
310.2 331.1
L  -8.5% H
310.2 350.1
L  -12.3% H
310.2 369.5
L  -1.6% H
310.2 430
L  -5.9% H
276 430
L  4.6% H
227.4 772
L  100.8% H
179.2 772
L  100.8% H
179.2 772
Khazanchi Jewellers
1,769.0 714.9
L  -1.7% H
713 724.0
L  -3.1% H
713 739.9
L  -10.2% H
713 799.0
L  13.6% H
608.1 812.5
L  19.7% H
586 812.5
L  254.2% H
199 812.5
L   H
142.3 812.5
L   H
142.3 812.5
Shoora Designs
38.2 82.7
L  -4.9% H
82.7 82.7
L  -0.1% H
82.7 90
L  20.6% H
68.6 90
L  -9.1% H
68.6 98.2
L  40.7% H
34.3 98.2
L  23.5% H
34.3 98.2
L   H
34.3 100.5
L   H
34.3 100.5
Manoj Vaibhav Gems N
1,054.8 215.9
L  -3.8% H
215 227
L  0.7% H
205.8 228.9
L  40.4% H
150.7 234.0
L  50.2% H
141.4 234.0
L  13.1% H
129.1 234.0
L  0.4% H
129.1 382
L  0.4% H
129.1 382
L  0.4% H
129.1 382
Sai Silks Kalamandir
1,198.4 78.1
L  1.2% H
76.2 79.6
L  -0.2% H
76.2 81.9
L  -9.6% H
76.2 87.7
L  -29.0% H
76.2 113.2
L  -48.6% H
76.2 223.0
L  -68.1% H
76.2 312
L  -64.8% H
76.2 312
L  -64.8% H
76.2 312
Karnika Industries
769.4 124.1
L  0.9% H
123.1 124.9
L  3.4% H
116.1 124.9
L  8.1% H
113.1 124.9
L  -3.0% H
90.3 128.8
L  -30.3% H
90.3 186
L  716.4% H
15 225.0
L  716.4% H
15 225.0
L  716.4% H
15 225.0
Vivaa Tradecom
52.0 132
L  -1.5% H
132 134
L  -1.5% H
132 134
L  6.5% H
124 134
L  85.9% H
71 134
L  241.1% H
31.8 134
L   H
22.6 134
L   H
22.6 134
L   H
22.6 134
Mish Designs
10.5 34
L  -5.6% H
33.0 34.1
L  -6.9% H
33.0 40.2
L  -5.5% H
30 40.2
L  3.0% H
28.1 40.2
L  -46.9% H
28.1 70.8
L   H
28.1 280.5
L   H
28.1 280.5
L   H
28.1 280.5
Motisons Jewellers
1,776.0 18.0
L  1.1% H
17.3 18.4
L  -1.4% H
17.3 19.8
L  10.9% H
15.0 19.8
L  27.8% H
13.2 19.8
L  -0.9% H
10.6 19.8
L  228% H
8.9 33.8
L  228% H
8.9 33.8
L  228% H
8.9 33.8
Shanti Spintex
52.5 31.1
L  -0.7% H
31.1 31.1
L  -5.7% H
30 33.1
L  -15.9% H
30 37.7
L  -27.6% H
30 44
L  -51.4% H
30 75
L   H
30 96.9
L   H
30 96.9
L   H
30 96.9
RBZ Jewellers
759.6 189.9
L  5% H
187.5 189.9
L  9.8% H
167.1 189.9
L  29.7% H
144.2 204.7
L  47.7% H
127.4 204.7
L  42.5% H
100 204.7
L  89.9% H
96 255.4
L  89.9% H
96 255.4
L  89.9% H
96 255.4
Shree Karni Fabcom
284.7 377.4
L  -2.0% H
362 378
L  2% H
336.1 387.9
L  -0.1% H
336.1 412.4
L  -20.6% H
317.1 465
L  -37.8% H
317.1 712
L  66.3% H
260 852.9
L  66.3% H
260 852.9
L  66.3% H
260 852.9
Koura Fine Jewelry
27.4 52.3
L  2.5% H
52.3 52.3
L  2.5% H
50.4 53
L  0.1% H
47 53.0
L  52.3% H
30.5 53.0
L  37.2% H
30.1 53.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
United Cotfab
24.3 14.1
L  -0.5% H
13.2 14.2
L  6.0% H
13.2 14.2
L  8.6% H
12.8 14.5
L  -11.6% H
12.5 17.0
L  -45.2% H
12.5 26.0
L   H
12.5 83.4
L   H
12.5 83.4
L   H
12.5 83.4
Kizi Apparels
17.2 17
L  -2.3% H
17 17
L  -2.9% H
16.5 17.4
L  -0.5% H
16.1 18.5
L  14.1% H
13.4 21.4
L  5.9% H
10.1 21.4
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,698.8 713.3
L  -1.2% H
702 725
L  9.2% H
640 728
L  59.0% H
437 728
L  66.0% H
414 728
L  296.3% H
160.1 728
L  548.4% H
110.1 728
L  548.4% H
110.1 728
L  548.4% H
110.1 728
Saraswati Saree Depot
322.8 81.5
L  11.2% H
76 86
L  32.9% H
59.3 86
L  44.7% H
55 86
L  42.3% H
51.5 86
L  -6.4% H
46.2 90.7
L  -49.1% H
46.2 213.9
L  -49.1% H
46.2 213.9
L  -49.1% H
46.2 213.9
Forcas Studio
399.1 227
L  2.3% H
211 228.0
L  6.1% H
207.7 229.3
L  8.1% H
195.7 249.0
L  144.1% H
93 249.0
L  115.4% H
91.5 249.0
L  183.8% H
65.1 249.0
L  183.8% H
65.1 249.0
L  183.8% H
65.1 249.0
Globale Tessile
11.5 10.8
L  2.0% H
10.3 10.9
L  -1.8% H
10.3 11.6
L  -3.9% H
10.3 11.9
L  -13.6% H
10.0 12.9
L  -20.7% H
9.2 15.4
L  -78.1% H
9.2 87
L  -78.1% H
9.2 87
L  -78.1% H
9.2 87
Mahalaxmi Fabric
19.6 18.5
L  -1.6% H
16.8 19.7
L  -2.0% H
16.8 22.5
L  -0.4% H
16.8 22.5
L  -18.8% H
16.8 24.1
L  -36.6% H
16.8 31.9
L  -62.5% H
16.8 118.2
L  -62.5% H
16.8 118.2
L  -62.5% H
16.8 118.2
Raymond Lifestyle
4,094.1 672
L  -2.3% H
665.2 689.2
L  3.7% H
641.6 720
L  -2.9% H
628.3 732
L  -15.5% H
628.3 798
L  -44.3% H
628.3 1246.4
L  -57.0% H
628.3 3100
L  -57.0% H
628.3 3100
L  -57.0% H
628.3 3100
P N Gadgil Jewellers
8,616.5 585.4
L  -3.3% H
582 617.8
L  -3.2% H
579.2 624
L  -1.6% H
563.1 634.7
L  9.9% H
526 717
L  -1.6% H
503 736.4
L  21.9% H
473.8 848
L  21.9% H
473.8 848
L  21.9% H
473.8 848
Avi Ansh Textile
137.0 98
L  -2% H
98 102
L  -4.9% H
98 103.5
L  -5.8% H
98 104.5
L  -9.7% H
98 109
L  -1.6% H
97.3 123.5
L  58.1% H
64.6 123.5
L  58.1% H
64.6 123.5
L  58.1% H
64.6 123.5
Paramount Dye Tec
26.5 38.2
L  5.0% H
38.2 38.2
L  -5.2% H
36.4 38.4
L  23.2% H
29.9 49.2
L  3.1% H
29.9 49.2
L  -31.8% H
29.9 64
L  -67.4% H
29.9 109.9
L  -67.4% H
29.9 109.9
L  -67.4% H
29.9 109.9
Purple United Sales
484.0 503.7
L  2.2% H
485 515
L  11.9% H
432.2 515
L  19.2% H
380.2 515
L  15.9% H
304 515
L  21.1% H
244.5 588.0
L  299.7% H
119.6 588.0
L  299.7% H
119.6 588.0
L  299.7% H
119.6 588.0
Sanathan Textiles
4,368.3 517.6
L  -1.1% H
515 530.4
L  7.6% H
466.8 544.3
L  12.2% H
425.1 544.3
L  16.3% H
425.1 544.3
L  3.5% H
352.6 544.3
L  61.2% H
287.0 560.2
L  61.2% H
287.0 560.2
L  61.2% H
287.0 560.2
Davin Sons Retail
8.5 12.9
L  5.0% H
12.7 12.9
L  -19.7% H
11.7 15.0
L  -43.8% H
11.7 27.4
L  -54.1% H
11.7 39.5
L  -73.7% H
11.7 56.4
L   H
11.7 61.1
L   H
11.7 61.1
L   H
11.7 61.1
Kabra Jewels
98.8 94.3
L  -1.2% H
93.2 95
L  -7.1% H
93.2 100
L  -3.8% H
92.7 106.5
L  -8.5% H
92.7 115
L  -0.8% H
72.1 119
L  -26.4% H
72.1 265
L  -26.4% H
72.1 265
L  -26.4% H
72.1 265
Ken Enterprises
100.5 40.9
L  -4.3% H
40 42.1
L  -6.9% H
40 47.0
L  2.5% H
37.7 50.2
L  2.6% H
32.6 50.2
L  -14.9% H
29 50.2
L  -56.5% H
29 85
L  -56.5% H
29 85
L  -56.5% H
29 85
NAPS Global
28.4 64
L  0.2% H
62.0 64
L  24.3% H
55 65
L  20.2% H
46.1 65
L  68.4% H
34.6 65
L  9.4% H
34.6 65
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Divine Hira Jewellers
401.0 102.5
L  5.0% H
96.5 102.5
L  -0.1% H
93.6 107.5
L  -13.0% H
93.6 118.5
L  -3.7% H
93.6 126.5
L  240.0% H
30.5 126.5
L  241.5% H
14.3 126.5
L  241.5% H
14.3 126.5
L  241.5% H
14.3 126.5
Retaggio Industries
94.2 51.1
L  -5% H
51.1 51.1
L  -1.7% H
51.1 54
L  1.5% H
46 54
L  -17.6% H
44.5 60
L  116.6% H
18 72.7
L   H
18 72.7
L   H
18 72.7
L   H
18 72.7
Manoj Jewellers
45.4 25.3
L  -6.5% H
25.0 27
L  -11.2% H
25.0 30.4
L  -12.9% H
23.6 30.6
L  -12.1% H
20.6 33.0
L  -33.0% H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
Borana Weaves
789.2 296.2
L  2.9% H
280.1 301
L  -0.3% H
280.1 305.0
L  -4.5% H
280.1 339
L  -2.7% H
280.1 354.0
L  36.8% H
215.4 420
L  37.1% H
211 420
L  37.1% H
211 420
L  37.1% H
211 420
N R Vandana Tex Industries
162.6 69.8
L  -0.1% H
69.8 69.8
L  -0.3% H
64 71.9
L  14.5% H
61.3 76
L  0.9% H
60.9 76
L  25.0% H
42 82.9
L  55.1% H
37.1 82.9
L  55.1% H
37.1 82.9
L  55.1% H
37.1 82.9
AJC Jewel Manufacturers
241.5 398
L  5% H
398 398
L  34.0% H
282.3 398
L  130.5% H
173.6 398
L  310.3% H
87 398
L  333.1% H
71.2 398
L   H
71.2 398
L   H
71.2 398
L   H
71.2 398
Pushpa Jewellers
281.2 116.1
L  1.5% H
110.5 117
L  7.5% H
92.8 117
L  2.1% H
92.8 117.4
L  11.7% H
92.8 123
L  -11.9% H
81.2 148.8
L  -21.0% H
81.2 148.8
L  -21.0% H
81.2 148.8
L  -21.0% H
81.2 148.8
Cedaar Textile
15.1 10.9
L   H
10.9 11.4
L  -1.8% H
10.6 12.1
L  -23.8% H
10.6 14.5
L  -47.5% H
10.6 21.4
L  -88.9% H
10.6 113
L  -92.2% H
10.6 136.3
L  -92.2% H
10.6 136.3
L  -92.2% H
10.6 136.3
Silky Overseas
44.4 69.8
L  2.7% H
69.8 78.7
L  6.8% H
66 80.9
L  1.2% H
61 80.9
L  -39.8% H
61 116
L  -39.3% H
61 164.4
L  -56.6% H
61 171
L  -56.6% H
61 171
L  -56.6% H
61 171
Spunweb Nonwoven
239.2 99.3
L  -0.8% H
99.3 100.5
L  0.3% H
99 103
L  -2.0% H
99.0 106
L  -8.4% H
96.5 118
L  -33.8% H
80 165
L  3.4% H
80 173.6
L  3.4% H
80 173.6
L  3.4% H
80 173.6
Shanti Gold International
2,369.5 308.8
L  -5.2% H
302.4 316.2
L  22.9% H
249.6 333.1
L  25.5% H
233.4 333.1
L  39.2% H
203.9 333.1
L  41.5% H
154.9 333.1
L  55.2% H
154.9 333.1
L  55.2% H
154.9 333.1
L  55.2% H
154.9 333.1
Kaytex Fabrics
81.6 55.5
L  -1.9% H
55 55.5
L  -2.1% H
55 58.5
L  -2.1% H
55 59.4
L  -8.2% H
51.2 67.3
L  -46.8% H
50.4 102.7
L  -69.2% H
50.4 156.9
L  -69.2% H
50.4 156.9
L  -69.2% H
50.4 156.9
Bluestone Jewellery
12,011.5 786.2
L  -2.9% H
775.5 814
L  -5.0% H
775.5 969.9
L  -1.8% H
770.1 969.9
L  47.5% H
525.6 969.9
L  38.6% H
399.8 969.9
L  52.1% H
399.8 969.9
L  52.1% H
399.8 969.9
L  52.1% H
399.8 969.9
Rachit Prints
97.3 197
L  0.2% H
181.3 197
L  15.8% H
175.0 208
L  5.6% H
163 209
L  -3.9% H
163 225.3
L  93.8% H
91.1 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Vashishtha Luxury Fashion
14.2 60.1
L  -10.0% H
60.1 60.1
L  -1.6% H
60.1 67.2
L  -8.9% H
60.1 67.5
L  -4.2% H
53.5 67.9
L  -68.0% H
52.1 227
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,102.6 218.0
L  1.9% H
215.1 227
L  3.5% H
207 227
L  -0.6% H
205.2 227
L  0.7% H
205.2 242
L  18.3% H
166 266.5
L  32.1% H
166 266.5
L  32.1% H
166 266.5
L  32.1% H
166 266.5
Siddhi Cotspin
64.4 26.4
L  -0.8% H
26.3 26.6
L  -2.9% H
24.9 28
L  -5.4% H
24.9 28
L  -9.7% H
24.9 32
L  -67.8% H
24.9 78
L  -75.6% H
24.9 86.4
L  -75.6% H
24.9 86.4
L  -75.6% H
24.9 86.4
Ecoline Exim
361.6 176.3
L  -0.7% H
174.2 184.0
L  1.7% H
173 199
L  -3.2% H
165 199
L  -14.2% H
165 211
L  25% H
111 216
L  25% H
111 216
L  25% H
111 216
L  25% H
111 216
Game Changers Texfab
181.2 101.3
L  -3.0% H
101.3 105
L  -6.9% H
100 112
L  -9.6% H
100 121
L  5.5% H
87 139.8
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
113,921.0 655.2
L  -3.7% H
651 682
L  -7.4% H
651 698.3
L  2.3% H
635.8 725
L  28.8% H
501.2 725
L  63.0% H
356.1 725
L  63.0% H
356.1 725
L  63.0% H
356.1 725
L  63.0% H
356.1 725
K K Silk Mills
20.4 9.1
L  -5.3% H
9.1 9.3
L  -5.8% H
9.1 10.0
L  -9.2% H
9.1 10.3
L  -15.9% H
9.1 11.5
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
357.1 239
L  -0.3% H
238 239.8
L  0.1% H
238 260
L  -3.7% H
227 264
L  1.7% H
214.9 264
L  123.4% H
167.4 302.9
L  123.4% H
167.4 302.9
L  123.4% H
167.4 302.9
L  123.4% H
167.4 302.9
Simandhar Impex
43.9 143.6
L  -2.9% H
140.6 150.9
L  -5.5% H
140.6 152
L  -8.0% H
136.4 163.8
L  -1.2% H
118.1 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
Yajur Fibres
87.6 38.6
L  -3.5% H
38.6 40.1
L  -3.9% H
38.6 41
L  5.2% H
38 44.5
L  -5.9% H
32.0 44.5
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
Aritas Vinyl
26.3 13.4
L  6.5% H
13.4 13.4
L  8.2% H
12.3 13.6
L  2.8% H
12 13.8
L  -4.5% H
12 14.2
L   H
12 47
L   H
12 47
L   H
12 47
L   H
12 47
Grover Jewells
589.4 406.3
L  5.0% H
406.3 406.3
L  33.9% H
318.6 406.3
L  62.8% H
235 406.3
L  97.5% H
151 406.3
L  361.7% H
91.4 406.3
L  361.6% H
91.4 406.3
L  361.6% H
91.4 406.3
L  361.6% H
91.4 406.3
PNGS Reva Diamond Jewellery
1,604.1 506.1
L  -3.6% H
502.5 531
L  2.1% H
494.5 547.4
L  -6.8% H
481.7 564.5
L  30.2% H
387 644
L  31.1% H
324.3 644
L  31.1% H
324.3 644
L  31.1% H
324.3 644
L  31.1% H
324.3 644
Shree Ram Twistex
148.7 37.2
L  -2.5% H
37 38.3
L  -2.2% H
35.8 39.6
L  -4.6% H
35.8 39.6
L  -8.0% H
35.8 42.2
L  -64.2% H
35.8 73.4
L  -64.2% H
35.8 73.4
L  -64.2% H
35.8 73.4
L  -64.2% H
35.8 73.4
Acetech ECommerce
237.6 145
L   H
136.0 145
L  -3.6% H
136.0 157.5
L  12.4% H
125 160
L  19.8% H
118 160
L  29.5% H
111.8 164
L  29.5% H
111.8 164
L  29.5% H
111.8 164
L  29.5% H
111.8 164
Harikanta Overseas
62.2 63.0
L  0.0% H
63 64.8
L  -0.8% H
62 69.1
L  -8.7% H
62 79.5
L  -13.2% H
60.5 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
144.2 81.8
L  1.4% H
79.2 83.7
L  14.8% H
69 94
L  -5.3% H
69 94
L  -9.9% H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
SMR Jewels
177.2 95.0
L  1.0% H
94.2 95.0
L  0.0% H
90 97.5
L  5.0% H
85 108.5
L  -7.6% H
80.0 110
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
Rajnandini Fashion
26.0 25.1
L  -5.4% H
25.1 25.3
L  -7.2% H
23.5 26.8
L  -22.9% H
23.5 33.7
L  -47.1% H
23.5 47.4
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
Advit Jewels
1,214.1 265.0
L  -7.4% H
263 282.4
L  -8.9% H
263 308.4
L  0.6% H
233.3 308.4
L  92.1% H
161.6 308.4
L  92.1% H
161.6 308.4
L  92.1% H
161.6 308.4
L  92.1% H
161.6 308.4
L  92.1% H
161.6 308.4
Shreedhar Spinners
353.7 165
L  -3.0% H
165 168.4
L  2.5% H
163.5 185.9
L  48.1% H
108.2 185.9
L  211.3% H
54.4 185.9
L  211.3% H
54.4 185.9
L  211.3% H
54.4 185.9
L  211.3% H
54.4 185.9
L  211.3% H
54.4 185.9
Aastha Spintex
173.5 39.3
L  8.1% H
37.0 40.0
L  3.1% H
36.4 48
L  -11.1% H
35.9 48
L  -42.2% H
35 70
L  -42.2% H
35 70
L  -42.2% H
35 70
L  -42.2% H
35 70
L  -42.2% H
35 70
Kusumgar
6,481.6 617.4
L  -1.5% H
609.9 631.7
L  4.4% H
585.3 652
L  7.9% H
533 652
L  47.3% H
533 659.5
L  47.3% H
533 659.5
L  47.3% H
533 659.5
L  47.3% H
533 659.5
L  47.3% H
533 659.5
Alpine Texworld
185.0 48.4
L  -1.4% H
48 49.9
L  -8.2% H
48 54.4
L  -13.1% H
48 64.9
L  -53.9% H
48 105
L  -53.9% H
48 105
L  -53.9% H
48 105
L  -53.9% H
48 105
L  -53.9% H
48 105
Meenakshi
427.6 380.1
L  1.1% H
370.2 397.9
L  -5.6% H
361 408.1
L  -8.4% H
361 438
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
Fascinate Textiles
88.0 64.0
L  4.9% H
64.0 64.0
L  33.7% H
47.9 64.0
L  -35.1% H
43.5 94
L  -57.7% H
43.5 120.8
L  -57.7% H
43.5 120.8
L  -57.6% H
43.5 120.8
L  -57.6% H
43.5 120.8
L  -57.6% H
43.5 120.8
Shankesh Jewellers
1,329.5 90.4
L  -1.0% H
90.0 94.6
L  -2.8% H
89.7 96.9
L  0.8% H
87.3 115.9
L  -2.8% H
87.3 115.9
L  -2.8% H
87.3 115.9
L  -2.8% H
87.3 115.9
L  -2.8% H
87.3 115.9
L  -2.8% H
87.3 115.9
Lalithaa Jewellery Mart
19,990.0 357.2
L  -2.5% H
348.1 370.5
L  17.1% H
301.7 389
L  45.1% H
245.5 389
L  77.7% H
240.4 389
L  77.7% H
240.4 389
L  77.7% H
240.4 389
L  77.7% H
240.4 389
L  77.7% H
240.4 389
Madhur Knit Crafts
95.6 50.3
L  6.7% H
47 51.1
L  -1.6% H
43.4 51.7
L  -49.7% H
43.4 100
L  -49.7% H
43.4 100
L  -49.7% H
43.4 100
L  -49.7% H
43.4 100
L  -49.7% H
43.4 100
L  -49.7% H
43.4 100
Priority Jewels
541.7 300.9
L  -3.5% H
296.5 326
L  29.7% H
221.4 329.6
L  50.5% H
209.6 329.6
L  50.5% H
209.6 329.6
L  50.5% H
209.6 329.6
L  50.5% H
209.6 329.6
L  50.5% H
209.6 329.6
L  50.5% H
209.6 329.6
Ashutosh Fibre
345.8 158.1
L  -0.9% H
157.3 161
L  1.4% H
149.1 168.4
L  71.9% H
137 172.5
L  71.9% H
137 172.5
L  71.9% H
137 172.5
L  71.8% H
137 172.5
L  71.8% H
137 172.5
L  71.8% H
137 172.5
Deepa Jewellers
1,946.9 202.5
L  -5.0% H
193.2 217.2
L  7.6% H
181.9 221
L  14.4% H
164.8 222
L  14.4% H
164.8 222
L  14.4% H
164.8 222
L  14.4% H
164.8 222
L  14.4% H
164.8 222
L  14.4% H
164.8 222
Qualiance International
244.0 181.4
L  -3.0% H
180.2 187.1
L  -5.7% H
173.7 200.3
L  42.8% H
173.7 236.1
L  42.8% H
173.7 236.1
L  42.8% H
173.7 236.1
L  42.8% H
173.7 236.1
L  42.8% H
173.7 236.1
L  42.8% H
173.7 236.1
Vinod Texworld
101.1 62.6
L  -4.9% H
62.6 62.6
L  -26.3% H
62.6 80.7
L  -33.5% H
62.6 94
L  -33.5% H
62.6 94
L  -33.5% H
62.6 94
L  -33.5% H
62.6 94
L  -33.5% H
62.6 94
L  -33.5% H
62.6 94
Sonaselection
551.0 97.0
L  -5% H
97.0 100.6
L  -2.1% H
97.0 107.4
L  -2.1% H
97.0 107.4
L  -2.1% H
97.0 107.4
L  -2.1% H
97.0 107.4
L  -2.1% H
97.0 107.4
L  -2.1% H
97.0 107.4
L  -2.1% H
97.0 107.4
Vivekanand Cotspin
88.8 39.9
L  7.8% H
38 39.9
L   H
38 39.9
L   H
38 39.9
L   H
38 39.9
L   H
38 39.9
L   H
38 39.9
L   H
38 39.9
L   H
38 39.9

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Apparels & Accessories -2.45 % 68 15 53 0.283 56.10 42.93 1.32 14.13 19.27 22.71
Gems & Jewellery -1.57 % 76 23 53 0.434 61.84 63.10 1.12 19.05 28.81 35.83
Textiles -0.71 % 275 106 169 0.6272 53.73 33.30 3.09 4.19 9.81 13.79