Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aarvee Denims and Exports ... |
|
44.6
|
19
|
Low
 -3.6%
High
19
19.9
|
Low
 -1.6%
High
18.1
20.5
|
Low
 -17.2%
High
18
23.7
|
Low
 -25.3%
High
18
32.0
|
Low
 -8.7%
High
16.8
33.4
|
AI Champdany Industries Ltd. |
|
52.4
|
17.1
|
Low
 -4.8%
High
17.1
17.1
|
Low
 4.9%
High
17.1
18.8
|
Low
 -5.0%
High
15.2
19.8
|
Low
 -10.7%
High
15.2
20.2
|
Low
High
13.3
22.7
|
Alok Industries Ltd. |
|
10,302.9
|
20.8
|
Low
 -1.2%
High
20.8
21.2
|
Low
 3.5%
High
20.0
22.3
|
Low
 -7.8%
High
18.9
22.9
|
Low
 -27.1%
High
18.9
29.8
|
Low
 -23.3%
High
18.9
35.8
|
Alps Industries Ltd. |
|
8.6
|
2.2
|
Low
 -4.4%
High
2.2
2.2
|
Low
 -18.5%
High
2.2
2.6
|
Low
 -47.6%
High
2.2
4
|
Low
 -41.3%
High
2.2
5.6
|
Low
 -27.9%
High
1.9
5.8
|
Amarjothi Spinning Mills Ltd. |
|
108
|
160
|
Low
 1.1%
High
160
160
|
Low
 -4.9%
High
156.1
172.8
|
Low
 1.8%
High
147.1
172.8
|
Low
 -16.9%
High
144
210.0
|
Low
 13.5%
High
130.1
224.9
|
Ambika Cotton Mills Ltd. |
|
884.0
|
1,544.1
|
Low
 -0.6%
High
1529.1
1561.5
|
Low
 -3.3%
High
1510.0
1606.5
|
Low
 -16.3%
High
1325
1855
|
Low
 -36.2%
High
1325
2548.9
|
Low
 29.0%
High
1182
2830
|
Arvind Ltd. |
|
2,390.6
|
91.7
|
Low
 0.3%
High
91.2
92.8
|
Low
 -0.2%
High
89.1
95.5
|
Low
 -9.2%
High
82.0
102.0
|
Low
 -29.0%
High
82.0
138.7
|
Low
 6.1%
High
82.0
158.8
|
Ashima Ltd. |
|
215.6
|
11.3
|
Low
 -3.0%
High
11.1
11.8
|
Low
 -7.8%
High
11.1
12.5
|
Low
 -10.7%
High
10.4
13.3
|
Low
 -25%
High
10.4
16.8
|
Low
 -42.3%
High
10.4
23.4
|
Banaras Beads Ltd. |
|
47.1
|
71.0
|
Low
High
71.0
71
|
Low
 1.8%
High
68
72.6
|
Low
 -4.6%
High
65.4
80
|
Low
 -23.0%
High
65.4
106.7
|
Low
 18.5%
High
57
113.7
|
Bang Overseas Ltd. |
|
52.9
|
39
|
Low
 -1.0%
High
39
39.9
|
Low
 -2.4%
High
37.7
41.8
|
Low
 -4.4%
High
37.4
51.3
|
Low
 2.6%
High
36.1
78.3
|
Low
 0.4%
High
27.9
78.3
|
Banswara Syntex Ltd. |
|
350.5
|
204.8
|
Low
 0.2%
High
203.5
207.8
|
Low
 -5.2%
High
202.4
219.7
|
Low
 -5.3%
High
177
226.7
|
Low
 -20.2%
High
177
310
|
Low
 24.5%
High
141.8
319
|
Bannari Amman Spinning Mil... |
|
342.7
|
52.9
|
Low
 -1.0%
High
52.6
53.7
|
Low
 -2.8%
High
51.7
56.6
|
Low
 -13.6%
High
48.3
62.8
|
Low
 -35.9%
High
48.3
92.5
|
Low
 -28.1%
High
48.3
114.1
|
Bhartiya International Ltd. |
|
206.4
|
169.1
|
Low
 -2.3%
High
168.1
176.9
|
Low
 3.1%
High
156.1
181.0
|
Low
 -6.2%
High
151.5
183.3
|
Low
 -37.9%
High
151.5
290
|
Low
 -33.4%
High
151.5
384
|
Bombay Dyeing & Manufactur... |
|
1,923.9
|
93.2
|
Low
 -1.2%
High
92.7
94.9
|
Low
 -4.1%
High
92.7
100.0
|
Low
 -18.0%
High
85
119.4
|
Low
 -11.2%
High
85
140.5
|
Low
 6.4%
High
81.3
140.5
|
Bombay Rayon Fashions Ltd. |
|
150.8
|
4.8
|
Low
 -4.0%
High
4.8
4.8
|
Low
 -4.0%
High
4.8
4.8
|
Low
 -16.7%
High
4.8
5.5
|
Low
 -29.6%
High
4.8
7.3
|
Low
 -54.3%
High
4.8
11.4
|
BSL Ltd. |
|
102.8
|
99.9
|
Low
 1.0%
High
94.3
103.8
|
Low
 8.2%
High
85.8
103.8
|
Low
 -6.5%
High
85
110.0
|
Low
 -13.7%
High
85
160.3
|
Low
 74.7%
High
54.0
160.3
|
Cantabil Retail India Ltd. |
|
1,802.1
|
1,103.7
|
Low
 -1%
High
1103.7
1115
|
Low
 6.9%
High
1024.5
1125
|
Low
 -5.9%
High
958.2
1220.0
|
Low
 8.7%
High
950.0
1263.3
|
Low
 155.8%
High
355
1263.3
|
Celebrity Fashions Ltd. |
|
67.2
|
13
|
Low
 -1.5%
High
13.0
13.8
|
Low
 -1.9%
High
12.5
13.8
|
Low
 -11.9%
High
11.3
14.9
|
Low
 -10.0%
High
11.3
18.9
|
Low
 39.8%
High
8.2
22.2
|
Century Enka Ltd. |
|
910.0
|
416.5
|
Low
 0.1%
High
413.4
422.1
|
Low
 -1.7%
High
400.1
437.7
|
Low
 -16.2%
High
400.1
509.3
|
Low
 -27.3%
High
400.1
675
|
Low
 0.7%
High
362.6
675
|
Century Textiles & Industr... |
|
8,926.7
|
799.2
|
Low
 0.6%
High
791
803.9
|
Low
 -0.4%
High
788.1
820.9
|
Low
 -10.1%
High
697.7
879.0
|
Low
 -8.2%
High
685.7
949.9
|
Low
 22.9%
High
654.1
1024
|
Donear Industries Ltd. |
|
261.0
|
50.2
|
Low
 1.0%
High
49.7
51.8
|
Low
 -2.0%
High
49.3
57.4
|
Low
 -4.9%
High
43
57.4
|
Low
 -14.8%
High
43
66.3
|
Low
 1.5%
High
43
76.7
|
Eastern Silk Industries Ltd. |
|
36.7
|
4.7
|
Low
 1.1%
High
4.6
4.7
|
Low
 4.5%
High
4.5
5
|
Low
 -15.5%
High
3.9
5.7
|
Low
 -36.7%
High
3.9
8.1
|
Low
 12.1%
High
3.2
14.3
|
Eurotex Industries & Expor... |
|
5.0
|
5.7
|
Low
 -5%
High
5.7
5.7
|
Low
 -12.3%
High
5.7
6.2
|
Low
 -44.7%
High
5.7
10.3
|
Low
 -57.1%
High
5.7
12.7
|
Low
 -34.5%
High
5.7
15.4
|
Filatex India Ltd. |
|
2,122.1
|
94
|
Low
 -0.2%
High
93.7
95.2
|
Low
 -1.5%
High
92.4
97.0
|
Low
 -12.7%
High
90.1
110.5
|
Low
 -27.5%
High
90.1
138.5
|
Low
 -6.1%
High
72.4
142.8
|
Future Enterprises Ltd. |
|
136.5
|
3
|
Low
High
3.0
3.1
|
Low
 1.7%
High
2.9
3.3
|
Low
 17.7%
High
2.5
3.5
|
Low
 -53.9%
High
2.5
6.8
|
Low
 -73.6%
High
2.5
11.9
|
Gangotri Textile Ltd. |
|
3.1
|
1.0
|
Low
 -5%
High
1.0
1.1
|
Low
 -5%
High
1.0
1.1
|
Low
 -13.6%
High
1.0
1.1
|
Low
 -24%
High
1.0
1.2
|
Low
 -5%
High
0.9
1.7
|
Garware Technical Fibres Ltd. |
|
6,556.5
|
3,180.0
|
Low
 0.9%
High
3155
3212.1
|
Low
 7.4%
High
2960
3212.1
|
Low
 2.2%
High
2820
3278.3
|
Low
 9.6%
High
2760.7
3296.6
|
Low
 -4.0%
High
2619.8
4030
|
Gillanders Arbuthnot & Com... |
|
122.5
|
57.4
|
Low
 0.4%
High
57.4
59.9
|
Low
 -6.1%
High
56.2
63.0
|
Low
 -10.5%
High
55.1
69.6
|
Low
 -27.1%
High
55.1
93.8
|
Low
 4.7%
High
43.4
93.8
|
Ginni Filaments Ltd. |
|
346.9
|
40.5
|
Low
 0.6%
High
40
41.3
|
Low
 10.5%
High
36.2
41.8
|
Low
 2.5%
High
30.6
41.8
|
Low
 -19.1%
High
30.6
57.5
|
Low
 10.4%
High
28.1
63.7
|
Goenka Diamond & Jewels Ltd. |
|
63.4
|
2
|
Low
 2.6%
High
1.9
2
|
Low
 11.1%
High
1.8
2.1
|
Low
 -14.9%
High
1.6
2.4
|
Low
 -39.4%
High
1.6
3.5
|
Low
 48.2%
High
1
4.4
|
Gokaldas Exports Ltd. |
|
2,064.8
|
341.3
|
Low
 0.3%
High
338.6
352
|
Low
 -3.7%
High
334
361
|
Low
 -25.5%
High
334
458.6
|
Low
 -13.0%
High
334
519.9
|
Low
 100.5%
High
161.1
519.9
|
Goldiam International Ltd. |
|
1,522.9
|
139.8
|
Low
 0.1%
High
138.3
141.4
|
Low
 -0.3%
High
136.2
144.8
|
Low
 1.5%
High
117.1
144.8
|
Low
 -13.2%
High
117.1
164.7
|
Low
 51.6%
High
91.1
229.8
|
Himatsingka Seide Ltd. |
|
1,056.4
|
107.3
|
Low
 0.6%
High
106.2
109.1
|
Low
 10.7%
High
96.2
115.4
|
Low
 -10.7%
High
90
121.8
|
Low
 -34.5%
High
90
174.9
|
Low
 -44.4%
High
90
306.3
|
Indo Count Industries Ltd. |
|
2,657.0
|
134.6
|
Low
 -0.3%
High
133.3
136
|
Low
 -1.6%
High
130.2
138.3
|
Low
 -10%
High
119.6
149.7
|
Low
 -28.1%
High
119.6
189.4
|
Low
 -22.6%
High
119.6
315
|
The Indian Card Clothing C... |
|
174.8
|
294.3
|
Low
 -3.7%
High
292
316
|
Low
 4.4%
High
267.9
317.7
|
Low
 21.3%
High
209
317.7
|
Low
 2.5%
High
209
332
|
Low
 74.6%
High
159.3
332
|
Indo Rama Synthetics (Indi... |
|
1,685.5
|
64.6
|
Low
 -0.5%
High
64
64.8
|
Low
 1.2%
High
60.1
65.5
|
Low
 -9.7%
High
58.8
71.4
|
Low
 -14.1%
High
58.8
86.2
|
Low
 17.8%
High
43.1
90.8
|
Indian Terrain Fashions Ltd. |
|
191.8
|
43.3
|
Low
 -0.1%
High
43.3
44.3
|
Low
 -1.5%
High
42.4
45.9
|
Low
 -8.8%
High
36.6
48.8
|
Low
 -23.7%
High
36.6
63.4
|
Low
 1.9%
High
35.1
74.3
|
Integra Essentia Ltd. |
|
111.8
|
2.9
|
Low
 3.6%
High
2.9
2.9
|
Low
 26.1%
High
2.4
2.9
|
Low
 56.8%
High
1.8
2.9
|
Low
 56.8%
High
1.8
2.9
|
Low
 123.1%
High
1.2
2.9
|
Jindal Cotex Ltd. |
|
12.8
|
2.9
|
Low
 -5%
High
2.9
3
|
Low
 -5%
High
2.9
3
|
Low
 -20.8%
High
2.9
3.6
|
Low
 -16.2%
High
2.9
4.0
|
Low
 14%
High
2.6
4.9
|
Jindal Worldwide Ltd. |
|
4,441.5
|
221.5
|
Low
 -0.9%
High
219.7
229.0
|
Low
 -7.4%
High
208.3
240.9
|
Low
 -18.7%
High
208.3
285
|
Low
 -26.3%
High
208.3
387.7
|
Low
 212.2%
High
57.8
387.7
|
Kanani Industries Ltd. |
|
119.2
|
12.1
|
Low
 -4.7%
High
12.1
12.1
|
Low
 -16.6%
High
12.1
15.9
|
Low
 -52.3%
High
12.1
29.2
|
Low
 -43.8%
High
12.1
42.4
|
Low
 -10.7%
High
7.1
42.4
|
Kandagiri Spinning Mills Ltd. |
|
7.0
|
18.1
|
Low
 -4.5%
High
17.1
19.3
|
Low
 13.1%
High
14.7
19.3
|
Low
 -3.5%
High
14.5
21.0
|
Low
 -28.3%
High
14.5
26.9
|
Low
 82.1%
High
10.4
27.9
|
Kitex Garments Ltd. |
|
1,483.0
|
223
|
Low
 0.0%
High
220.1
225.3
|
Low
 -2.2%
High
218.5
229
|
Low
 -12.9%
High
196.4
266.7
|
Low
 -13.0%
High
196.4
309
|
Low
 97%
High
108.2
309
|
Kewal Kiran Clothing Ltd. |
|
1,654.6
|
268.5
|
Low
 -0.6%
High
266.1
273.9
|
Low
 8.9%
High
242.4
282.2
|
Low
 -1.1%
High
222.8
291.4
|
Low
 30.4%
High
180.2
291.4
|
Low
 52.1%
High
154.7
292
|
KPR Mill Ltd. |
|
17,225.7
|
504.0
|
Low
 -1.3%
High
503
511.5
|
Low
 -2.0%
High
501.3
519
|
Low
 -13.3%
High
479.5
604.0
|
Low
 -23.8%
High
479.5
710
|
Low
 53.8%
High
322.2
769
|
Lakshmi Mills Company Ltd. |
|
233.0
|
3,350
|
Low
 -1.5%
High
3350
3371.1
|
Low
 -4.3%
High
3300
3575
|
Low
 -5.2%
High
3010
3750
|
Low
 -16.2%
High
3010
4400.0
|
Low
 5.0%
High
2952.5
5480
|
Lovable Lingerie Ltd. |
|
186.9
|
126.3
|
Low
|