1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 415 stocks with an average market capitalization of 2537 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 137:278 and a Sector score of 58.4.

The Textiles Apparels & Accessories Sector rose by 17.17% over the quarter, while the Nifty50 changed -7.25%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    58.4 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    137/278

  • No. of Companies
    415
  • Avg. Market Cap
    2,537
  • Price to Earning Ratio
    51.32
  • Price to Earning Growth Ratio
    1.36
  • Price to Book Ratio
    14.10
  • Return on Equity
    22.50
  • Return on Capital Employed
    28.09
  • Return on Assets
    8.13
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    38.48 %
  • Net Profit Growth Qtr YoY %
    62.87 %
  • Net Profit Growth Qtr QoQ %
    19.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.07 %
    27
    135
    138
    98
    52
    16
  • Week Change % -4.32 %
    125
    124
    67
    58
    29
    48
  • Month Change % -2.65 %
    164
    81
    32
    36
    30
    120
  • Qtr Change % 17.17 %
    223
    30
    12
    19
    25
    152
  • Year Change % 43.45 %
    258
    12
    6
    9
    9
    156
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
325.2 63.1
L  -1.5% H
62.1 67.9
L  -6.2% H
62.1 69.4
L  10.5% H
51.4 72.5
L  -1.2% H
51.4 72.5
L  -25.0% H
43.7 84.9
L  426.8% H
10.8 98.5
L  453.6% H
8.1 98.5
L  71.1% H
3.3 98.5
Alok Industries
3,505.5 7.1
L  -0.4% H
6.9 7.2
L  -5.9% H
6.9 7.5
L  -8.7% H
6.9 8.3
L  -46.8% H
6.9 13.7
L  -59.5% H
6.9 18.5
L  -62.7% H
6.9 39.1
L  -70.3% H
6.9 39.1
L  120.6% H
1.4 58.5
Amarjothi Spinning Mills
101.1 149.8
L  -0.7% H
145.3 150.0
L  1.2% H
145.3 152
L  -5.8% H
145 163.5
L  -6.6% H
145 187
L  -2.2% H
113.1 187
L  -6.0% H
113.1 264.8
L  -5.2% H
113.1 264.8
L  29.4% H
39 264.8
Ambika Cotton Mills
862.1 1,505.8
L  -1.0% H
1491 1525
L  -2.6% H
1491 1584.4
L  -7.6% H
1491 1658.9
L  -13.9% H
1491 1931
L  5.0% H
1101 1931
L  -0.4% H
1101 2197.7
L  -17.1% H
1101 2830
L  85.6% H
390 2830
Arvind
14,528.3 534.1
L  -1.1% H
522 544.6
L  -2.7% H
522 552.1
L  -7.0% H
522 607.2
L  -6.0% H
505.0 607.2
L  79.3% H
277.9 607.2
L  207.7% H
163.6 607.2
L  465.4% H
77.7 607.2
L  58.4% H
19 607.2
Ashima
293.4 15.3
L  -4.2% H
15.1 16
L  -4.1% H
15.1 16.3
L  -14.1% H
15.1 18.4
L  3.0% H
14.3 20.5
L  -32.3% H
11.5 23.5
L  -4.9% H
11.5 51.6
L  -13.7% H
10.4 51.6
L  5.2% H
2.9 51.6
Banaras Beads
77.0 116
L  -3.9% H
116 122
L  -6.4% H
113.1 126
L  1.6% H
107 128.5
L  15.0% H
98 128.8
L  -16.5% H
96.1 164.7
L  28.8% H
81.7 169.5
L  83.1% H
63.3 169.5
L  185.0% H
23 169.5
Bang Overseas
42.6 31.4
L  -2.6% H
31.3 33.0
L  -2.8% H
30.9 33.0
L  -6.1% H
30.9 36.0
L  3.7% H
26.3 36.3
L  -40.3% H
25.8 62.1
L  -37.6% H
25.8 96.4
L  -15.0% H
25.8 96.4
L  52.6% H
10.5 96.4
Banswara Syntex
359.8 105.1
L  -3.2% H
104.4 109.5
L  -3.3% H
104.4 111
L  -11.7% H
104.4 122.5
L  -20.9% H
104.4 137.4
L  -15.9% H
93.7 144
L  -29.4% H
93.7 182.6
L  30.7% H
84.4 188.7
L  30.2% H
22.9 188.7
Bannari Amman Mills
181.1 22.7
L  -1.5% H
22.0 23.0
L  -7.6% H
22.0 24.7
L  -9.4% H
22.0 25.7
L  -12.6% H
22.0 28.4
L  -12.2% H
17.1 31.9
L  -50.9% H
17.1 68.7
L  -63.5% H
17.1 96.4
L  -76.9% H
17.1 124.9
Bhartiya Intl
1,324.3 987.6
L  -0.8% H
980.4 1004
L  -2.3% H
953.0 1030
L  10.6% H
862.8 1150
L  23.7% H
680 1150
L  20.0% H
602 1150
L  369.6% H
210 1150
L  344.7% H
145.3 1150
L  86.6% H
69.5 1150
Birla Cotsyn
369.8 14.0
L  5.0% H
13.2 14.0
L  1.8% H
13.1 14.2
L  -22.6% H
13.1 18.6
L  10661.5% H
13.1 28.5
L  10661.5% H
13.1 28.5
L  10661.5% H
13.1 28.5
L  10661.5% H
13.1 28.5
L  17387.5% H
0.1 28.5
Bombay Dyeing
2,119.7 102.6
L  -2.8% H
101.7 105.5
L  -6.6% H
101.7 109.7
L  -9.9% H
101.7 116.9
L  -22.3% H
101.7 134.0
L  -39.8% H
92 180.8
L  -28.6% H
92 256.4
L  11.0% H
53.3 256.4
L  102.0% H
36 321.9
BSL
121.7 118.2
L  -0.1% H
115.1 121.5
L  -2.0% H
115.1 121.9
L  -3.2% H
115.1 133.0
L  -11.2% H
115.1 135.9
L  -26.3% H
98 205
L  -31.4% H
98 331.9
L  87.5% H
61.9 331.9
L  89.3% H
17.1 331.9
Cantabil Retail
1,879.0 224.7
L  -2.8% H
224 232.7
L  -5.1% H
224 237.5
L  -5.1% H
224 246
L  -16.6% H
224 275.9
L  -13.1% H
208.5 321.5
L  0.6% H
180.6 334
L  80.4% H
112 334
L  1559.2% H
11.3 334
Celebrity Fashions
40.4 6.3
L  -6.0% H
6.1 6.7
L  -5.6% H
6.1 6.8
L  -7.3% H
6.1 7.2
L  -20.1% H
6.1 8.5
L  -43.9% H
5.7 11.7
L  -65.9% H
5.7 24.0
L  -33.0% H
5.7 27.4
L  -41.2% H
3.6 27.4
Century Enka
1,175.1 537.8
L  -3.0% H
530.6 550.4
L  -5.8% H
530.6 574.7
L  -10.7% H
530.6 635
L  0.9% H
503.7 671.7
L  10.4% H
371.2 671.7
L  28.1% H
371.2 864.9
L  18.0% H
340 864.9
L  106.1% H
94.5 864.9
True Green Bio Energy
544.6 182
L  -1.3% H
179 189
L  -6.0% H
179 195.5
L  -19.2% H
179 227.7
L  -2.3% H
173.4 255
L  184.2% H
56.0 255
L  691.3% H
21.3 255
L  674.5% H
15.1 255
L  405.6% H
3.8 255
Donear Industries
417.5 80.3
L  -1.4% H
79.6 81.9
L  -2.8% H
79.6 83.1
L  -3.8% H
79.6 94.5
L  -7.7% H
79.6 94.5
L  -14.1% H
77.6 116.5
L  -25.2% H
77.6 185.0
L  39.6% H
43 185.0
L  28.2% H
18.3 185.0
Eastern Silk
35.1 70.1
L  -5% H
70.1 77.5
L  -2.6% H
66.8 77.5
L  14.4% H
54.9 77.5
L  41.4% H
46.3 77.5
L  55.2% H
46.3 99.3
L  3087.3% H
1.8 99.3
L  1847.8% H
1.8 99.3
L  2821.7% H
0.5 99.3
Eurotex Industries
13.8 15.7
L  10% H
15.5 15.7
L  33.9% H
11.8 15.7
L  12.4% H
11.1 15.7
L  2.1% H
11.1 16.2
L  1.6% H
11.1 23.8
L  31.6% H
9.7 23.8
L  45.0% H
5.7 23.8
L  -39.0% H
5.7 49.6
Filatex
4,711.5 106.1
L  -1.5% H
101.2 109.1
L  -0.8% H
101.2 113.9
L  44.7% H
73 113.9
L  102.4% H
52.5 113.9
L  106.0% H
36.3 113.9
L  124.3% H
34 113.9
L  103.1% H
30.2 113.9
L  1411.4% H
6 113.9
Flexituff Ventures
9.9 3.0
L  1.7% H
3.0 3.0
L  7.1% H
2.9 3.0
L  26.4% H
2 3.0
L  -44.5% H
2 5.8
L  -86.6% H
2 24
L  -92.5% H
2 94.9
L  -79.4% H
2 94.9
L  -98.4% H
2 220
Garware Technical Fibres
7,627.6 768.4
L  -0.3% H
753.5 774.0
L  -0.7% H
750 783.3
L  -5.7% H
750 840
L  6.3% H
696.4 863.4
L  -0.5% H
579.8 863.4
L  21.0% H
579.8 986.4
L  15.4% H
524.0 986.4
L  631.6% H
97.4 986.4
Ginni Filaments
343.3 40.1
L  -1.0% H
40 40.8
L  -5.7% H
39.6 43.5
L  -8.9% H
39.6 44.0
L  -22.1% H
39.6 57.9
L  -11.0% H
31.5 57.9
L  47.4% H
19.0 57.9
L  22.4% H
16.1 63.7
L  79.3% H
5.1 65.4
Gokaldas Exports
5,047.0 688.8
L  0.1% H
675.8 699
L  -0.1% H
666 709
L  -10.6% H
666 802.5
L  -21.5% H
666 893
L  -3.3% H
531 954.9
L  -9.3% H
531 1262.2
L  238.0% H
186.5 1262.2
L  799.7% H
27.8 1262.2
Goldiam Intl
4,679.3 310.8
L  -0.9% H
302.4 316.6
L  -4.4% H
302.4 330.9
L  -9.7% H
302.4 350
L  -7.9% H
302.4 398.2
L  8.4% H
198.8 398.2
L  227.2% H
90.2 426.8
L  124.0% H
87.8 426.8
L  2840.4% H
7.5 426.8
GTN Industries
40.2 22.9
L  -4.4% H
22.4 24.4
L  -3.6% H
22.4 24.9
L  -4.8% H
22 25.0
L  7.0% H
20.1 26.8
L  -8.4% H
17 30.6
L  -30.5% H
17 63
L  11.4% H
16.9 89
L  76.5% H
4.9 89
GTN Textiles
10.1 8.7
L  -0.8% H
8.7 8.7
L  -0.1% H
8 8.9
L  -5.5% H
7.7 9.5
L  8.0% H
7.7 10.5
L  -12.3% H
7.4 13.7
L  -26.1% H
6.5 15.8
L  23.1% H
6.5 22.2
L  -33.2% H
4.8 37
Himatsingka Seide
806.6 64.2
L  -3.4% H
63 66.0
L  -6.8% H
63 69.3
L  -7.9% H
61.1 71.9
L  -28.8% H
61.1 92.3
L  -46.5% H
61.1 129.5
L  -53.2% H
61.1 231.3
L  -75.7% H
61.1 306.3
L  -76.1% H
43.0 443.8
Indo Count
8,786.7 443.7
L  -3.6% H
435.5 466.7
L  -0.5% H
433 466.7
L  -0.8% H
408.1 486.0
L  0.6% H
371.3 486.0
L  64.5% H
216.9 486.0
L  98.5% H
213.6 486.0
L  59.0% H
101.3 486.0
L  205.5% H
22.1 486.0
Indian Card Clothing
111.9 188.4
L  1.2% H
183.0 193.0
L  -6.1% H
180 198.9
L  -10.3% H
180 225.0
L  -15.5% H
180 258
L  -27.5% H
153 278.3
L  -28.4% H
153 452.2
L  8.8% H
153 452.2
L  -13.3% H
79 452.2
Indo Rama Synthetics
2,501.7 95.8
L  -4.5% H
91.6 101.6
L  -3.6% H
91.6 107.5
L  43.5% H
67.6 112.3
L  109.6% H
45.1 112.3
L  61.4% H
29 112.3
L  96.1% H
29 112.3
L  89.5% H
29 112.3
L  221.5% H
8.3 112.3
Indian Terrain Fashions
148.1 29.2
L  -0.7% H
29.2 29.9
L  -2.4% H
29.0 30.9
L  -3.1% H
28 33.6
L  -11.1% H
27.5 38.3
L  -11.4% H
24.6 42.6
L  -51.8% H
24.6 86
L  -30.8% H
24.6 88.4
L  -80.2% H
23.2 253
Integra Essentia
175.5 1
L   H
1 1.0
L  -2.0% H
1 1.0
L  -3.9% H
1 1.2
L  -23.1% H
1 1.5
L  -40.8% H
1.0 2.0
L  -66.0% H
1.0 7.1
L  104.1% H
0.4 7.1
L  300% H
0.0 7.1
Jindal Worldwide
4,593.9 45.8
L  -1.6% H
44.3 46.6
L  -2.0% H
44.3 51
L  14.0% H
40.5 62.0
L  51.9% H
28.2 62.0
L  28.4% H
17.9 62.0
L  -40.2% H
17.9 94.2
L  144.0% H
17.9 95.3
L  1224.3% H
3.1 95.3
Kanani Industries
26.5 1.3
L  -1.5% H
1.3 1.4
L  -4.3% H
1.2 1.4
L  -12.4% H
1.2 1.6
L  -12.4% H
1.2 1.8
L  -30.6% H
1.0 2.0
L  -66.1% H
1.0 7.6
L  -69.4% H
1.0 21.2
L  -88.4% H
0.6 21.2
Kitex Garments
2,327.8 116.7
L  -2.4% H
114.7 119.9
L  -0.9% H
114.4 121.2
L  -6.5% H
114.4 130.6
L  -27.7% H
114.4 162.8
L  -38.0% H
114.4 232.7
L  68.6% H
59 324.4
L  109.6% H
45.3 324.4
L  11.7% H
23.4 324.4
Kewal Kiran Clothing
2,931.2 475.7
L  3.3% H
441.6 479.8
L  1.7% H
441.6 479.8
L  -4.8% H
441.6 522.8
L  -4.8% H
441.6 568.1
L  -12.0% H
408.4 568.5
L  -33.2% H
408.4 827.5
L  159.5% H
180.2 827.5
L  25.1% H
113.2 827.5
KPR Mill
36,608.3 1,071
L  -2.9% H
1057.5 1099.1
L  -3.2% H
1057.5 1113.3
L  -8.3% H
1057.5 1196.4
L  -9.3% H
1015 1211.7
L  1.7% H
796.1 1334
L  42.2% H
710 1389
L  151.4% H
410 1389
L  779.3% H
62.5 1389
Lakshmi Mills Co
548.5 7,885.7
L  3.3% H
7401 7900
L  2.6% H
7401 7900
L  -0.3% H
7400 8000
L  6.3% H
7300 8479.0
L  -6.1% H
6863 8930.0
L  87.3% H
3350 10059
L  152.1% H
2952.5 10059
L  263.2% H
1100 10059
Lovable Lingerie
101.1 68.3
L  -3.9% H
67.3 70.9
L  -2.0% H
67.3 72.5
L  -3.6% H
67.3 72.9
L  -11.4% H
67.3 86.9
L  -29.4% H
55 102.0
L  -47.2% H
55 193.6
L  -42.1% H
55 215.8
L  -73.9% H
31.9 307
Lypsa Jewellery
13.0 4.4
L  -0.7% H
4.3 4.6
L  -5.4% H
4.2 4.8
L  -5.2% H
4.2 5.0
L  -4.6% H
4.2 5.0
L  -31.8% H
4.1 7.0
L  -17.0% H
4.1 12.1
L  -2.2% H
3.3 12.1
L  -88.6% H
2.4 55.4
Maral Overseas
239.5 57.7
L  -4.3% H
56.3 59.7
L  -1.6% H
56.3 64.8
L  6.6% H
54.0 68.9
L  8.0% H
50.1 68.9
L  25.1% H
34.1 68.9
L  -26.9% H
34.1 102
L  -28.1% H
34.1 138.2
L  125.4% H
8.3 138.2
VIP Clothing
181.3 20.1
L  -2.0% H
19.7 20.8
L  -7.0% H
19.7 21.8
L  -0.6% H
19.7 22.4
L  -19.3% H
19.6 25.5
L  -40.8% H
14.1 37.6
L  -62.3% H
14.1 59.7
L  14.9% H
14.1 59.7
L  -66.4% H
3.4 101.2
Mayur Uniquoters
3,091.9 711.6
L  -3.1% H
701.8 731.5
L  -2.5% H
701.8 752.5
L  -2.4% H
701.7 770.8
L  -19.5% H
701.7 907
L  40.3% H
471.2 907
L  37.8% H
441 907
L  54.0% H
319.2 907
L  63.7% H
119.3 907
Mohit Industries
32.3 22.8
L  0.5% H
22.2 23.8
L  -1.0% H
22.2 24
L  -4.0% H
22.0 25.7
L  -6.5% H
22.0 29.8
L  -32.9% H
18.6 34.8
L  16.5% H
16.5 52.1
L  78.0% H
10.3 52.1
L  -44.2% H
2.9 66.7
E-Land Apparel
50.3 10.5
L  1.8% H
10.3 11.3
L  -6.3% H
10.3 11.4
L  -6% H
10.3 14.1
L  -14.9% H
10.3 15.5
L  -41.9% H
10.1 22.0
L  72.2% H
5.7 32.3
L  149.2% H
4.1 32.3
L  -58.9% H
2.9 33.3
Nagreeka Exports
66.5 21.3
L  -1.9% H
20.8 22.8
L  -9.3% H
20.8 23.5
L  -0.3% H
20.7 27
L  -16.5% H
20.1 27
L  -36.2% H
17.5 35.9
L  -23.3% H
17.5 58.8
L  15.1% H
15.6 58.8
L  6.3% H
4.5 58.8
Nahar Industrial
551.9 127.7
L  -1.8% H
126.0 132.0
L  -3.9% H
126.0 134.8
L  -4.6% H
124 142
L  8.3% H
112.5 154
L  10.9% H
83.1 154
L  -12.2% H
83.1 174.5
L  9.8% H
83.1 237.9
L  22.1% H
14.7 237.9
Nahar Spinning Mills
921.5 255.5
L  -1.8% H
250 263
L  -5.4% H
250 278.6
L  -13.4% H
250 298.5
L  -1.7% H
250 349
L  23.8% H
149.2 349
L  -3.7% H
149.2 384.5
L  -42.6% H
149.2 690
L  124.4% H
22.1 690
Nandan Denim
366.1 2.5
L  -2.7% H
2.5 2.6
L  -2.7% H
2.5 2.8
L  -10.9% H
2.5 3.2
L  4.5% H
2.2 3.2
L  -24.0% H
1.8 3.5
L  2.4% H
1.8 7.4
L  11.4% H
1.5 7.4
L  -42.5% H
0.4 7.4
Nitin Spinners
3,342.8 594.6
L  -0.6% H
579 598
L  -2.9% H
579 617
L  -4.7% H
579 665.5
L  6.5% H
518.5 665.5
L  82.7% H
302.2 665.5
L  103.6% H
260.5 665.5
L  180.4% H
181.9 665.5
L  753.7% H
24 665.5
Orbit Exports
645.9 243.7
L  -5.8% H
240.4 261
L  7.4% H
223.3 282.9
L  1.2% H
221 282.9
L  10.6% H
216 282.9
L  36.1% H
135 282.9
L  52.4% H
135 306.3
L  220.6% H
65.2 306.3
L  80.3% H
48.1 306.3
Page Industries
40,890.2 36,660
L  0.8% H
36055 37135
L  -2.8% H
36055 37680
L  1.3% H
34000 37845
L  -14.5% H
34000 43300
L  -12.9% H
29805 43855
L  -5.9% H
29805 50590
L  13.6% H
29805 54349.1
L  142.5% H
12387.4 54349.1
Paras Petrofils
67.5 2.0
L  -2.4% H
2 2.1
L  -2.9% H
2 2.1
L  -4.3% H
2 2.3
L  -1.5% H
2.0 2.8
L  -5.6% H
1.5 3.2
L  6.3% H
1.5 4.6
L  102% H
0.8 4.6
L  910% H
0.1 4.6
Patspin
18.7 6.1
L  -5.0% H
5.7 6.7
L   H
5.7 6.8
L  -3.5% H
5.1 6.9
L  -12.2% H
5.1 7.7
L  -33.6% H
5.1 10.2
L  -46.3% H
5.1 18.6
L  -33.7% H
5.1 18.6
L  -32.7% H
3.8 44.0
PC Jeweller
12,573.5 12.8
L  -2.9% H
12.6 13.3
L  -9.1% H
12.6 14.6
L  25.9% H
10.2 14.9
L  30.2% H
8.9 14.9
L  1.1% H
7.5 14.9
L  389.3% H
2.5 19.7
L  385.6% H
1.9 19.7
L  -47.2% H
0.8 60.1
Pearl Global
11,667.7 1,263
L  -1.5% H
1233.7 1286
L  -5.0% H
1233.7 1357.9
L  7.0% H
1102 1357.9
L  21.7% H
950.7 1357.9
L  100.4% H
600 1357.9
L  400.8% H
251.4 1357.9
L  1562.9% H
71 1357.9
L  2971.5% H
20.5 1357.9
Pioneer Embroideries
61.8 20.1
L  -2.5% H
19.7 20.7
L  -6% H
19.7 21.8
L  -6.2% H
19.7 23.4
L  -12.2% H
19.7 27.4
L  -42.8% H
19.6 38.5
L  -58.8% H
19.6 70.9
L  -67.2% H
19.6 78.7
L  -66.4% H
14.1 85.7
Precot
766.0 638.4
L  1.7% H
615.2 649.7
L  -0.4% H
582.1 660
L  -7.8% H
582.1 710.0
L  -10.9% H
582.1 899
L  61.1% H
300.1 899
L  184.5% H
196 899
L  161.2% H
128.1 899
L  1035.9% H
18.9 899
Rajesh Exports
1,890.5 64.0
L  -1.0% H
61.5 65.3
L  -5.1% H
60.3 67.4
L  -19.5% H
60.3 86.6
L  -30.2% H
60.3 102.3
L  -65.1% H
60.3 237.9
L  -87.2% H
60.3 509.9
L  -89.1% H
60.3 1029.7
L  -86.0% H
60.3 1029.7
Rajapalayam Mills
679.6 737.1
L  -1.7% H
736.1 754
L  -2.9% H
736.1 775
L  -7.4% H
736.1 810
L  -11.7% H
736.1 868
L  -14.2% H
668 928.5
L  -10.3% H
668 1194.9
L  -26.3% H
551 1398
L  55.8% H
390 1583
Raj Rayon Industries
1,112.2 20
L  -0.8% H
19.8 20.6
L  -4.3% H
19.8 21.3
L  -10.8% H
19.8 22.8
L  -15.7% H
19.8 23.7
L  -26.7% H
19.4 27.8
L  -49.6% H
15 40
L  6566.7% H
0.3 89.8
L  6566.7% H
0.1 89.8
Renaissance Global
1,745.2 162.5
L  -1.5% H
160 166.9
L  -3.0% H
160 167.6
L  17.9% H
136.4 173.8
L  34.8% H
107.8 173.8
L  35.6% H
85 173.8
L  55.3% H
85 207.4
L  1.8% H
80.4 218.2
L  515.5% H
24.5 218.2
RSWM
952.4 202.2
L  -3.1% H
199.0 211.7
L  -7.4% H
199.0 217.9
L  -2.3% H
199.0 235
L  4.5% H
185 238
L  36.5% H
120 238
L  5.8% H
120 270
L  -37.4% H
120 573.8
L  -54.0% H
55 573.8
Ruby Mills
1,670.8 499.7
L  0.0% H
486.4 516.0
L  1.6% H
485 522
L  25.9% H
395.1 522
L  52.6% H
327 522
L  119.1% H
169.0 522
L  102.7% H
169.0 522
L  226.8% H
109.0 522
L  111.2% H
51.8 522
Rupa & Company
1,038.4 130.6
L  0.1% H
129 135.0
L  -4.0% H
129 135.6
L  -8.8% H
129 146
L  -22.6% H
129 183.2
L  -36.4% H
109.2 209.9
L  -49.8% H
109.2 362
L  -70.7% H
109.2 585.9
L  -52.4% H
100.5 590.0
Salona Cotspin
133.8 254.4
L  -2.4% H
253.2 274.0
L  -7.4% H
253.2 286.9
L  -3.1% H
250.1 286.9
L  1.3% H
200 309.8
L  1.5% H
200 320
L  -0.9% H
200 357
L  26.6% H
183.3 357
L  713.9% H
27.6 357
Sambandam Spinning Mills
45.4 106.4
L  -4.4% H
106.1 107
L  -3.3% H
104.6 111.3
L  -7.5% H
99.4 126.0
L  1.6% H
95.6 164
L  -10.6% H
87 164
L  -37.8% H
87 198
L  -50.7% H
87 295
L  17.4% H
45.2 295
Sangam
3,188.4 634.6
L  1.2% H
612.1 638.5
L  2.4% H
609.1 658.9
L  11.4% H
552.4 658.9
L  14.6% H
536 672.5
L  50.8% H
391.2 672.5
L  85.7% H
273.8 672.5
L  266.5% H
168.2 672.5
L  151.2% H
32.4 672.5
Sarla Performance Fibers
768.4 92.0
L  -2.1% H
91.4 94.7
L  -8.3% H
91.4 100.9
L  -10.2% H
91.4 103.5
L  -11.3% H
91.4 111
L  -3.7% H
68.4 111
L  86.5% H
44.3 132.3
L  86.5% H
32.4 132.3
L  34.2% H
10.3 132.3
STL Global
23.3 8.5
L  -0.7% H
8.5 8.8
L  -5.9% H
8.4 9.6
L  -16.8% H
8.4 11.0
L  -15.8% H
8.4 11.0
L  -44.3% H
8.4 15.9
L  -45.2% H
8.4 27.3
L  -31.7% H
8.4 38.8
L  -48.0% H
5.4 38.8
Shiva Texyarn
223.7 172.6
L  3.4% H
166.0 172.6
L  2.9% H
165.0 175
L  -4.4% H
163.2 188.0
L  18.2% H
142 192.3
L  -6.7% H
126.1 217.9
L  15.0% H
122.0 299
L  -10.8% H
107.1 321.8
L  -1.3% H
46.2 669.9
Siyaram Silk Mills
2,411.6 531.6
L  -1.6% H
525 538
L  -1.2% H
525 544.0
L  -3.4% H
508.4 569.3
L  -16.1% H
508.4 661
L  -18.4% H
433.4 848.8
L  -6.8% H
409.6 1175
L  42.0% H
394.4 1175
L  106.9% H
93.5 1175
Soma Textiles
250.3 75.8
L  -4.3% H
75.3 80.0
L  -5.4% H
75.3 82.0
L  -14.2% H
75.3 97.4
L  -17.2% H
75.3 119.5
L  4.0% H
68.4 161.3
L  300.8% H
18.3 161.3
L  841.1% H
5.5 161.3
L  841.1% H
1.7 161.3
SPL Industries
82.7 28.5
L  -2.5% H
28.1 29.6
L  -8.0% H
28.1 31.4
L  -9.4% H
28.1 32.5
L  -11.0% H
28.1 35.4
L  -26.3% H
20.2 45.2
L  -55.5% H
20.2 80.7
L  -39.2% H
20.2 86.2
L   H
17.1 86.2
Shekhawati Industries
103.8 30.1
L  -5.0% H
30.1 33.3
L  9.9% H
28.7 33.3
L  96.7% H
14.6 33.3
L  112.0% H
11.4 33.3
L  43.3% H
9.1 33.3
L  401.7% H
4 90.6
L  276.3% H
4 90.6
L  94.2% H
1.5 90.6
Sumeet Industries
721.2 10.4
L  -5.0% H
10.4 10.9
L  -14.8% H
10.4 12.7
L  -8.5% H
9.3 12.7
L  -65.2% H
9.3 35.7
L  -61.5% H
9.3 35.7
L  1935.3% H
0.3 35.7
L  717.3% H
0.3 35.7
L  246% H
0.2 35.7
Super Sales
331.2 1,078.2
L  -5% H
1078.2 1081
L  -3.3% H
1061 1145
L  -12.7% H
1061 1291
L  31.5% H
818 1298.5
L  43.7% H
530 1298.5
L  -7.1% H
530 2149
L  70.5% H
530 2149
L  77.6% H
180.9 2149
Super Spinning Mills
41.3 7.5
L  -2.6% H
7.5 8.0
L  -5.3% H
7.5 8.3
L  15.4% H
6.5 8.3
L  34.1% H
5 8.3
L  -19.3% H
3.8 10.0
L  -5.5% H
3.8 16.7
L  -36.4% H
3.8 20.0
L  -47.1% H
2 24.6
Suryalakshmi Cotton Mills
105.4 56.1
L  -4.6% H
55.8 58.8
L  -1.6% H
55.2 60.4
L  -7.5% H
53.5 62.5
L  -4.0% H
53.5 65.6
L  -11.1% H
43 67.7
L  -16.4% H
43 108.8
L  -5.0% H
43 108.8
L  -57.7% H
11.4 149
Sutlej Textiles
593.7 36.2
L  -3.4% H
35.7 38
L  -2.9% H
35.7 38.3
L  -6.5% H
35.7 42.9
L  -2.2% H
35.7 42.9
L  6.3% H
24 42.9
L  -31.2% H
24 78.9
L  -45.9% H
24 105.0
L  -48.0% H
15.2 120
Tribhovandas Bhimji Zaveri
4,160.3 623.5
L  -1.8% H
610 640
L  -4.9% H
599.3 653
L  49.1% H
402.3 698.6
L  225.2% H
187.2 698.6
L  236.6% H
110.5 698.6
L  431.7% H
93.1 698.6
L  678.8% H
50.9 698.6
L  841.8% H
16.5 698.6
Thangamayil Jewellery
15,116.6 4,861
L  -4.0% H
4811.5 5102.5
L  -5.3% H
4811.5 5262
L  -7.2% H
4783.5 5507
L  -23.0% H
4611 7430
L  139.7% H
1939.5 7430
L  305.6% H
1104.5 7430
L  777.7% H
446.8 7430
L  3904.1% H
75.1 7430
Thomas Scott
445.9 300.2
L  12.3% H
264.7 317.0
L  20.7% H
235.6 317.0
L  12.4% H
221.8 317.0
L  -8.8% H
221.8 367.9
L  -13.0% H
221.8 459.8
L  164.3% H
115.9 509
L  1501.1% H
16.8 509
L  2254.5% H
3.5 509
Titan Company
400,897.6 4,515.7
L  -1.6% H
4491 4621.8
L  -7.5% H
4491 4881
L  -11% H
4491 5072.5
L  0.8% H
4450 5186.7
L  32.5% H
3378 5186.7
L  43.4% H
2925 5186.7
L  108.7% H
1825.1 5186.7
L  1042.9% H
296.2 5186.7
Trident
11,292.6 22.2
L  -1.3% H
22 22.5
L  -4.2% H
22 23.1
L  -7.9% H
22 24.6
L  -17.3% H
22 27.3
L  -21.7% H
22.0 30.9
L  -41.1% H
22.0 52.9
L  -24.6% H
22.0 70.4
L  345.0% H
3.1 70.4
T T
202.8 7.9
L  -2.7% H
7.7 8.3
L  10.1% H
7.0 8.4
L  16.3% H
6.3 8.4
L  16.8% H
5.5 8.4
L  -24.5% H
5.5 10.6
L  -14.0% H
5.5 18.0
L  26.2% H
5.5 18.0
L  74.8% H
2.3 18.0
Vaibhav Global
3,414.6 203.5
L  -0.4% H
196.9 205.8
L  -1.4% H
196.9 209.4
L  -5.2% H
196.9 224.5
L  -13.9% H
196.9 282.3
L  -10.4% H
174.1 293.3
L  -53.8% H
174.1 542.4
L  -70.8% H
174.1 767.6
L  228.9% H
50.8 1050
Vardhman Polytex
289.8 5.7
L  -1.7% H
5.7 5.9
L  -2.6% H
5.5 6.1
L  -4.7% H
5.5 6.4
L  -18.2% H
5.5 7.1
L  -32.8% H
5.1 9.5
L  -1.4% H
4.9 15.4
L  143.6% H
1.7 15.4
L  15.9% H
0.2 15.4
VIP Industries
3,988.2 280.8
L  -3.5% H
277.9 290.2
L  -6.8% H
277.9 301
L  -7.8% H
277.9 325.5
L  -10.6% H
277.9 329.7
L  -32.5% H
277.9 447.3
L  -57.2% H
248.4 697.4
L  -44.4% H
248.4 774.6
L  109.1% H
112.1 774.6
Visagar Polytex
14.6 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.5
L   H
0.5 0.6
L  -7.4% H
0.5 0.6
L  -37.5% H
0.4 0.8
L  -52.4% H
0.4 2.1
L  -33.3% H
0.4 3.2
L  -76.7% H
0.1 3.2
Vardhman Textiles
15,325.9 529.3
L  -1% H
516.6 534.6
L  -4.5% H
516.6 554.8
L  -9.9% H
516.6 604.1
L  -19.5% H
516.6 688
L  29.3% H
385.5 688
L  41.8% H
338.5 688
L  44.0% H
245.5 688
L  148.4% H
120.2 688
VTM
384.7 38.3
L  -1.9% H
36.5 39.4
L  -7.9% H
36.5 43.1
L  -33.7% H
36.5 58.8
L  -39.6% H
36.5 74.5
L  -42.3% H
36.5 103.3
L  58.0% H
21.7 122.7
L  128.2% H
13.2 122.7
L  224.2% H
6.9 122.7
Weizmann
110.7 71.5
L  0.8% H
69 73.9
L  -2.1% H
69 76
L  -4.5% H
69 76.8
L  -12.2% H
69 85.0
L  -34.5% H
65.2 114.5
L  -31.5% H
65.2 162.0
L  50.9% H
42.6 162.0
L  162.7% H
14 162.0
Welspun Living
22,940.1 239.2
L  5.2% H
226.2 244.9
L  6.5% H
221.8 244.9
L  19.6% H
195.7 244.9
L  43.4% H
153.0 244.9
L  104.7% H
107.1 244.9
L  96.9% H
104.8 244.9
L  46.7% H
62 244.9
L  355.6% H
18.5 244.9
Zenith Exports
109.6 203.0
L  2.0% H
200 205
L  0.0% H
193.4 205
L  -0.5% H
193.4 214
L  3.2% H
190.4 257.8
L  -20.7% H
174 262
L  85.8% H
104 453.1
L  131.4% H
64.9 453.1
L  306.1% H
31.1 453.1
Zodiac Clothing
183.2 66.7
L  -3.4% H
66.3 68.7
L  -5.1% H
66.3 70.6
L  -8.0% H
66.3 74.2
L  -16.6% H
66.3 90
L  -32.7% H
58.5 104
L  -51.3% H
58.5 177.4
L  -44.0% H
58.5 177.4
L  -65.4% H
58.5 287
Zodiac JRD MKJ
35.3 32.2
L  1.7% H
31.3 32.8
L  -7.3% H
29.4 35.6
L  -13.8% H
29.4 41.5
L  -8.9% H
29.4 41.5
L  -31.1% H
28.4 50
L  -29.9% H
28.4 103.6
L  34.5% H
20.0 103.6
L  11.2% H
14.4 103.6
Monte Carlo Fashions
1,084.0 522.9
L  -0.9% H
514 525
L  -0.2% H
509 535
L  -3.9% H
509 584
L  -7.2% H
495.0 584
L  -24.3% H
464 861.0
L  -34.4% H
464 986
L  39.5% H
365 986
L  14.0% H
121.1 986
PDS
4,916.5 347.6
L  -1.4% H
344.1 355.0
L  -2.8% H
344.1 364.9
L  -1.2% H
325.2 367.9
L  -5.8% H
325.2 418.5
L  9.3% H
246.1 418.5
L  -22.9% H
246.1 666
L  46.4% H
236.0 666
L  1003.3% H
27 666
Ganesha Ecosphere
2,615.8 976.2
L  -2.4% H
955.9 1004.1
L  -5.1% H
955.9 1036
L  -2.8% H
932.5 1062.4
L  6.2% H
912.5 1268
L  -19.1% H
653.6 1268
L  -1.0% H
653.6 2484.2
L  96.3% H
455.0 2484.2
L  362.7% H
141.1 2484.2
Lambodhara Textiles
133.5 128.6
L  -0.5% H
125.7 135.9
L  -11.0% H
125.7 141
L  -3.6% H
115.6 154.5
L  10.8% H
104.5 154.5
L  -2.7% H
81.8 154.5
L  -23.0% H
81.8 248
L  63.9% H
66.2 248
L  37.0% H
16.2 248
AYM Syntex
1,645.8 280.0
L  -4.2% H
271.7 295.9
L  -4.8% H
271.7 300.3
L  -10.4% H
261.3 330
L  4.5% H
222.7 330
L  47.5% H
141.5 330
L  303.1% H
64.5 330
L  148.1% H
58 330
L  241.2% H
13.2 330
Lux Industries
3,283.8 1,092
L  -1.4% H
1070.2 1103.9
L  -7.0% H
1070.2 1171.9
L  -6.3% H
1030 1247.9
L  -11.8% H
1030 1340
L  -16.0% H
824.1 1823.4
L  -26.8% H
824.1 2493
L  -70.0% H
824.1 4644
L  72.6% H
626.1 4644
KDDL
4,810.5 3,911.2
L  0.6% H
3847.7 4019.8
L  -3.0% H
3847.7 4116.5
L  1.5% H
3732 4270
L  19.2% H
3027.1 4270
L  46.8% H
1990 4270
L  92.1% H
1826.5 4270
L  784.4% H
426.9 4270
L  1742.7% H
102.3 4270
Prag Bosimi
11.9 1.6
L  -7.5% H
1.5 1.8
L  -14.0% H
1.5 2
L  -17.1% H
1.5 2.4
L  -11.6% H
1.5 2.4
L  -20.8% H
1.4 2.4
L  -45.8% H
1.4 4.5
L  -38.2% H
1.4 6.8
L  -54.4% H
1.4 6.8
Jasch Industries
194.8 286.6
L  2.4% H
277 289
L  -0.5% H
274 289
L  -2.7% H
270 303
L  7.3% H
249.3 343.7
L  65.5% H
126.1 343.7
L  -0.2% H
126.1 377
L  128.9% H
107 377
L  560.4% H
16.1 377
K G Denim
37.2 14.5
L  -0.1% H
14.1 15.5
L  2.5% H
13.6 15.7
L  2.8% H
13.1 15.8
L  -5.0% H
13.1 16.7
L  -24.7% H
12.5 20.4
L  -51.3% H
12.5 41.9
L  -64.3% H
12.5 74
L  -83.1% H
12.5 111.3
Mafatlal Industries
821.9 114.3
L  -3.2% H
113.9 117.8
L  -2.1% H
113.9 119.8
L  -6.4% H
113.9 126
L  -18.1% H
113.9 144.5
L  -17.0% H
107.2 204.9
L  -19.1% H
97.2 221.0
L  216.1% H
30.7 221.0
L  78.4% H
10.2 221.0
Mid Industries
9.5 5.8
L  -7.1% H
5.8 6.3
L  -1.4% H
5.4 6.5
L  3.6% H
5.2 6.7
L  -10.8% H
5.2 7.3
L  -29.3% H
5.2 8.9
L  -28.0% H
5.2 14.4
L  -0.5% H
2.9 46.5
L  356.7% H
0.3 46.5
Timex Group
7,376.4 730.7
L  1.4% H
700.1 736
L  -0.2% H
684.7 747
L  13.5% H
581.4 747.7
L  37.9% H
510 747.7
L  103.3% H
237.2 747.7
L  378.7% H
113.5 747.7
L  1368.7% H
50.6 747.7
L  1408.2% H
14.3 747.7
H P Cotton Textiles Mills
33.7 86.0
L  0.0% H
86 86.9
L  2.0% H
84 93.0
L  -12.4% H
84 107
L  -16.9% H
84 109.5
L  -19.9% H
84 132
L  -17.1% H
82 194.0
L  -7.0% H
74.1 206
L  96.0% H
12.6 206
Katare Spinning
27.7 97.4
L   H
97.4 97.4
L  -3.6% H
94.1 104.0
L  -0.8% H
91 104.0
L  -6.4% H
91 111
L  -24.9% H
80 140
L  -62.8% H
80 280
L  445.4% H
18.7 497.1
L  341.5% H
6 497.1
Pasupati Spinning
34.7 37.2
L  4.7% H
37.1 37.2
L  6.2% H
33.3 37.2
L  11.7% H
33.3 37.8
L  39.7% H
25.8 37.8
L  18.8% H
25.7 41.0
L  64.4% H
23.0 45.5
L  93.0% H
13.9 45.5
L  156.2% H
4.8 45.5
Reliance Chemotex
86.3 114.4
L  -1.6% H
113 117.5
L  -3.3% H
112 120
L  2.4% H
108.6 129.5
L  -15.0% H
108.6 137
L  -27.3% H
105.0 163
L  -47.1% H
105.0 349
L  -54.1% H
105.0 349
L  -54.1% H
105.0 349
Modella Woollens
5.5 60.0
L  0.2% H
60.0 60.0
L  0.2% H
60.0 60.0
L  -17.8% H
59.9 73.0
L  6.2% H
56.0 73.5
L  -12.7% H
51.6 74.8
L  -15.5% H
51.6 96.4
L  342.0% H
13.6 301.8
L  733.6% H
4.2 301.8
Shri Dinesh Mills
206.1 368
L  -1.1% H
364.1 370
L  -1.0% H
364.1 380
L  -2.1% H
350.2 380
L  3.7% H
328 403.7
L  30.5% H
206.4 403.7
L  -26.4% H
206.4 572.8
L  -42.6% H
206.4 900
L  204.3% H
76.1 900
Shree Rajasthan Syntex
40.8 10.0
L  4.9% H
10 10.0
L  19.3% H
8.8 10.0
L  5.5% H
8 10.1
L  -36.2% H
8 15.3
L  -39.8% H
8 18.3
L  73.4% H
5.8 27.8
L  139.7% H
2.8 27.8
L  -13.8% H
1.3 27.8
SVP Global Textiles
39.2 3.1
L  -1.0% H
3.0 3.2
L  -5.2% H
3.0 3.3
L  -14.4% H
3.0 3.8
L  -21.7% H
3.0 4.1
L  -11.9% H
2.2 6.9
L  -63.5% H
2.2 10.9
L  -97.5% H
2.2 136
L  -97.2% H
2.2 164.9
Blue Chip Tex Ind
22.1 112
L   H
112 116.0
L  -1.1% H
108.2 116.0
L  4.7% H
108.2 125
L  -6.2% H
100.2 135
L  -19.7% H
100.2 160
L  -19.1% H
100.2 225.9
L  -22.4% H
100.2 225.9
L  6.7% H
65.3 283.5
Addi Industries
83.0 76.9
L  -3.6% H
75.1 81
L  -4.5% H
75.1 86.0
L  -9.5% H
70.4 88.9
L  -8.7% H
70 104.4
L  -33.4% H
70 141.3
L  81.7% H
36.4 141.3
L  924.8% H
7.5 141.3
L  998% H
2.9 141.3
Ashnoor Textile
81.4 51.1
L  -1.3% H
51.1 53.5
L  0.7% H
49.3 54
L  6.4% H
45 54
L  34.7% H
34.8 54
L  6.4% H
34.5 54
L  27.7% H
34.5 84.1
L  6.6% H
26.8 110.3
L  203.9% H
8.3 110.3
Fiberweb
76.4 26.6
L  -3.1% H
26.4 28.4
L  0.0% H
26.0 28.4
L  3.1% H
25.1 28.7
L  -13.0% H
25.1 32.5
L  -38.2% H
25.1 46.5
L  -19.1% H
25.1 66.6
L  -43.3% H
25.1 66.6
L  -43.3% H
25.1 66.6
Premier Synthetics
7.3 15.9
L  9.1% H
14.0 15.9
L  5.7% H
13.5 16.2
L  1.0% H
13.5 17.0
L  -3.9% H
13.5 18.4
L  -19.4% H
12.5 28.5
L  3.7% H
12.5 34.7
L  -32.4% H
10.8 37.2
L  -41.1% H
1.6 323
Hindoostan Mills
26.1 156.9
L  -1.2% H
156 165
L  -5.2% H
152 167
L  11.3% H
127.7 167.5
L  -4.9% H
127.7 173
L  -11.4% H
127.7 188.7
L  -29.6% H
127.7 411
L  -49.6% H
127.7 411
L  -58.7% H
127.7 479
Swasti Vinayaka
33.1 3.7
L  0.8% H
3.6 3.7
L  -1.6% H
3.5 4.0
L  8.6% H
3.3 4.4
L  -1.1% H
3.1 4.4
L  -28.8% H
3 5.2
L  -38.5% H
3 10.6
L  -37.4% H
3 15.4
L  111.5% H
1.6 17.1
Royal Corporation
59.6 5.1
L  1.6% H
4.9 5.1
L  -7.3% H
4.9 5.5
L  -10.1% H
4.7 6.3
L  -12.8% H
4.7 6.3
L  -31.0% H
2.8 8.6
L  64.0% H
2.8 56.1
L  95.0% H
2.0 56.1
L  53.5% H
0.4 56.1
Eyantra Ventures
103.2 514
L  -4.6% H
514 522
L  -3.2% H
514 565
L  -15.1% H
482 600
L  -29.1% H
482 761.3
L  -43.8% H
482 1061.3
L  45.1% H
371.9 1418.1
L  15570.7% H
3.4 1418.1
L  17148.3% H
3.0 1418.1
Aviva Industries
208.6 64.2
L   H
64.2 64.2
L  5.6% H
60.8 64.2
L  5.4% H
60.8 64.2
L  3.5% H
57.2 64.2
L  21.1% H
51.8 68.3
L  111.2% H
23.5 68.3
L  665.1% H
8.4 68.3
L  195.1% H
8.4 68.3
Swasti Vinayaka Art
29.2 3.2
L  -0.3% H
3.2 3.3
L  0.6% H
3.2 3.4
L  -5.0% H
3.2 3.7
L  -12.2% H
3.1 4.0
L  -13.8% H
2.8 4.8
L  12.1% H
2.8 6.0
L  52.1% H
1.5 6.0
L  143.6% H
0.8 6.0
Betex
75 500
L  1.1% H
490 540
L  -2.0% H
435 540
L  2.3% H
435 540
L  10.6% H
422 540
L  7.5% H
220.1 648
L  248.3% H
130.9 648
L  432.8% H
58 648
L  870.9% H
9.5 648
Manbro Industries
477.9 47.1
L  -2.9% H
45.3 49.5
L  -6.1% H
45.3 51.0
L  -7.2% H
45.3 53.9
L  -10.2% H
45.3 61.8
L  5.3% H
36.4 99.4
L  238.2% H
13.9 130.1
L  3636.5% H
0.8 130.1
L  2702.4% H
0.8 130.1
Bhandari Hosiery
93.9 2.8
L  -2.4% H
2.8 2.9
L  -3.8% H
2.8 3.0
L  -5.4% H
2.8 3.1
L  -4.7% H
2.8 3.1
L  -40.1% H
2 5.1
L  -47.4% H
2 11.2
L  0.7% H
2 12.7
L  33.6% H
0.5 12.7
Rudra Ecovation
259.4 22.4
L  -2.7% H
22.1 23.1
L  -9.3% H
22.1 25
L  -2.1% H
19.1 25.5
L  19.7% H
16.9 25.5
L  -27.6% H
14.0 37.6
L  95.7% H
11.6 82.6
L  361.8% H
3.7 82.6
L  41.9% H
0.9 82.6
Rajkamal Synthetics
13.9 21.0
L  -2.2% H
19 21.0
L  2.7% H
18.1 24.5
L  0.3% H
17.2 25.8
L  -20.8% H
17.2 30.0
L  -57.9% H
17.2 53.0
L  -17.3% H
17.2 71
L  111.9% H
10.4 71
L  80.9% H
3.6 71
Deepak Spinners
106.0 147.4
L  -2.7% H
142 153.5
L  7.1% H
130.2 155
L  4.0% H
130.2 155
L  14.0% H
123.5 155
L  7.8% H
88.7 155
L  -39.4% H
88.7 320
L  -45.0% H
88.7 385
L  53.3% H
53.9 464.9
Loyal Textiles Mills
99.9 207.5
L  -1.0% H
207 215
L  -6.6% H
206.3 222
L  -0.7% H
197.1 257.9
L  3.2% H
190 257.9
L  -27.2% H
170.0 334.0
L  -67.6% H
170.0 774.9
L  -78.8% H
170.0 1095
L  -78.8% H
170.0 1095
Newtrac Foods Beverages
8.7 4.5
L  2.3% H
4.2 4.6
L  7.6% H
4.1 4.6
L  9.9% H
3.7 4.6
L  -3.8% H
2.5 5
L  -43.6% H
2.5 9.3
L  90.0% H
2.2 27.1
L  198.7% H
1.6 27.1
L  226.6% H
1.3 27.1
PBM Polytex
44.0 64.0
L  10.1% H
64.0 64
L  -2.0% H
58.1 66
L  8.5% H
58.0 70
L  16.4% H
52 70
L  -8.3% H
44.2 72.9
L  -37.5% H
44.2 118.0
L  -44.3% H
44.2 199
L  -16.6% H
24 199
Adinath Textiles
15.3 22.5
L  -1.3% H
21.7 22.9
L  1.7% H
21.5 23.7
L  0.1% H
20.4 23.7
L  7.6% H
19.1 23.7
L  -18.9% H
16.2 31.6
L  -20.5% H
15.5 43.4
L  -72.9% H
15.5 97.8
L  927.4% H
1.2 101.7
Suryalata Spinning Mills
162.1 380.0
L   H
375.1 380.0
L  -7.1% H
375.1 408.9
L  -12.5% H
375.1 470.0
L  -12.1% H
367.2 484.9
L  18.4% H
280 519
L  -28.6% H
250 554
L  47.5% H
250 1635.0
L  122.2% H
70.1 1635.0
Kush Industries
9.0 5.9
L  -4.7% H
5.9 6.2
L  -4.5% H
5.9 6.3
L  -6.6% H
5.4 6.8
L  -6.9% H
5.4 7.5
L  -28.1% H
5.3 9.5
L  13.4% H
5.2 17.1
L  61.9% H
2.5 17.1
L  657.7% H
0.5 17.1
Seasons Textiles
13.1 17.5
L  -2.1% H
17 17.5
L  -5.5% H
16.9 20.0
L  -2.9% H
16.1 20.3
L  -12.5% H
14.3 20.3
L  -10.3% H
14.3 24.3
L  30.2% H
11 26.4
L  158.0% H
6.5 26.4
L  114.6% H
4.2 27.8
Zenith Fibres
25.0 63.5
L  -3.0% H
63.4 68
L  16.5% H
53.2 68
L  17.6% H
52 68
L  20.9% H
51 68
L  -4.3% H
45 70.7
L  -6.7% H
45 117.0
L  2.6% H
45 117.0
L  -61.9% H
23.2 227.4
Bhilwara Spinners
112.5 124.3
L  -2.8% H
122.7 134.9
L  -2.7% H
122.7 134.9
L  -6.0% H
118 138.5
L  -0.6% H
118 153.0
L  6.6% H
98.9 153.0
L  84.8% H
57.3 187.8
L  513.8% H
17.7 187.8
L  1030% H
6.1 187.8
Vippy Spinpro
106.7 181.7
L  -0.1% H
172.1 181.7
L  1.5% H
170.5 181.9
L  -1.1% H
165.7 195.8
L  0.4% H
160.3 201.6
L  7.1% H
130.6 201.6
L  27.3% H
130.6 228.3
L  124.7% H
80.1 228.3
L  568.0% H
26 228.3
Jaihind Industries
30.1 46.8
L  -1.9% H
44 47
L  4.1% H
43 48.0
L  27.6% H
35.2 56.7
L  24.0% H
32.8 56.7
L  -6.1% H
31 60
L  170.1% H
14.4 67.6
L  560.3% H
4.4 67.6
L  894.7% H
1.6 67.6
Raghuvir Synthetics
303.6 78.4
L  -5.5% H
75 82.8
L  -8.9% H
75 86.0
L  -15.8% H
75 94.5
L  -21.6% H
75 108.3
L  -33.2% H
75 123.8
L  -31.8% H
75 314.3
L  8.7% H
71.3 1026.5
L  1345.6% H
2.8 1026.5
Jattashankar Ind
260.8 594.5
L  -0.4% H
590 658
L  -3.5% H
547.5 658
L  14.3% H
485.5 664
L  39.9% H
345 664
L  148.8% H
201.2 664
L  4271.0% H
14.3 664
L  3296.9% H
13 664
L  4887.0% H
9.5 664
Omnitex Industries
313.1 744.7
L  3.8% H
705.5 750
L  0.4% H
705.5 775.0
L  -0.7% H
695.3 796
L  -4.8% H
695.3 828.5
L  68.9% H
445.4 892
L  1255.7% H
54.8 892
L  3379.9% H
21 892
L  4864.7% H
10 892
Gujarat Cotex
23.1 2.4
L  0.4% H
2.4 2.5
L  -0.4% H
2.3 2.5
L  -8.7% H
2.3 3.1
L  -32.1% H
2.3 3.7
L  -53.7% H
2.3 13.1
L  23.4% H
2.0 15.5
L  133.7% H
0.9 15.5
L  84.1% H
0.6 15.5
Oxford Industries
7.4 12.5
L  -2.0% H
12.5 12.5
L  -7.6% H
12.5 13.2
L  -27.9% H
12.5 18.2
L  5.0% H
5.3 18.2
L  454.2% H
2.3 24.5
L  1498.7% H
0.8 24.5
L  1498.7% H
0.8 24.5
L  1540.8% H
0.7 24.5
Southern Latex
22.1 30
L  0.7% H
29.8 30
L  -2.8% H
29.8 31.5
L  -11.8% H
29.8 35.8
L  -14.6% H
19.6 41.8
L  -42.0% H
19.6 89.9
L  68.5% H
14.8 89.9
L  218.8% H
8.9 89.9
L  511.0% H
3.8 89.9
Winsome Textile
154.8 78.1
L  -0.5% H
77.2 78.6
L  -3.0% H
77.2 80.6
L  -5.9% H
77.2 85
L  -18.4% H
77.2 105.4
L  -12.6% H
58.0 105.4
L  23.7% H
58.0 128
L  51.4% H
40.1 128
L  51.8% H
11.1 128
Ventura Textiles
15.7 8.1
L  2.0% H
7.3 8.5
L  4.7% H
7.1 8.9
L  1.8% H
7.0 9.5
L  -5.7% H
6.9 9.7
L  -24.5% H
6.6 12.2
L  25.9% H
5.5 24.2
L  -11.2% H
3.4 24.2
L  -25.6% H
1.9 24.2
Arka Defence Locomotives
79.8 70.0
L  2% H
70.0 70.0
L  8.2% H
66.0 70.0
L  48.4% H
48.1 70.0
L  220.3% H
22.3 70.0
L  1498.0% H
4.4 70.0
L  2313.4% H
2.4 70.0
L  3081.4% H
2.1 70.0
L  3969.2% H
0.3 70.0
Advance Lifestyles
16.7 26.8
L  -1.2% H
26.1 26.8
L  -10.9% H
26.1 31.5
L  -1.3% H
25.9 31.5
L  -14.7% H
25.9 34.0
L  12.5% H
20.1 34
L  -53.3% H
20.1 71.4
L  44.4% H
10.0 71.4
L  168.3% H
7.6 71.4
Kakatiya Textiles
4.6 7.9
L   H
7.9 7.9
L  4.8% H
7.2 8.0
L  -3.2% H
7.2 8.7
L  -21.8% H
7.2 10.4
L  -55.1% H
7.2 19.0
L  -73.1% H
7.2 35.0
L  80.0% H
4.2 126.4
L  41.8% H
0.6 126.4
Hisar Spinning Mills
20.4 54.5
L  -2.2% H
54.5 55
L  -2.2% H
54.5 55.7
L  25.8% H
45.3 58.4
L  12.8% H
40.3 58.4
L  -11.1% H
40.3 67.1
L  26.6% H
38.1 84
L  45.7% H
28.2 86.5
L  857.8% H
5.8 86.5
Pasari Spinning Mills
9.2 6.7
L  -1.2% H
6.7 6.8
L  -15.1% H
6.7 7.5
L  15.7% H
5.8 8.5
L  2.9% H
5.1 8.5
L  -17.0% H
5.1 9.9
L  -4.3% H
5.1 14.8
L  104.3% H
3.1 14.8
L  378.6% H
0.6 14.8
Suditi Industries
331.7 66.9
L  -2.0% H
63.0 70
L  -4.2% H
63.0 73.1
L  0.3% H
56.1 73.1
L  -15.4% H
56.1 94.0
L  14.3% H
52 108
L  310.4% H
11.7 108
L  320.5% H
11.7 108
L  53.7% H
6.6 114.9
Shree Bhavya Fabrics
20.8 21.9
L  1.8% H
21.8 21.9
L  -1.6% H
20.0 22.5
L  -2.8% H
20.0 23.0
L  4.4% H
20.0 28.8
L  -23.2% H
19.5 32.9
L  6.8% H
16.7 33.6
L  105.8% H
8.6 33.6
L  242.2% H
2.1 33.6
Eureka Industries
5.7 6.5
L  -4.9% H
6.5 6.9
L  -0.3% H
6.5 7.5
L  1.9% H
6.0 7.5
L  -54.6% H
5.0 14.8
L  -19.1% H
3.4 14.8
L  135.8% H
2.0 14.8
L  267.0% H
1.8 26.8
L  199.1% H
1.6 26.8
Aditya Spinners
23.8 14.2
L  0.1% H
14.1 14.2
L  -5.3% H
13.5 15
L  -5.0% H
13.2 15.3
L  -4.8% H
13.2 16.9
L  -31.7% H
13.2 24.5
L  -37.3% H
13.2 33.5
L  0.3% H
10.5 33.5
L  159.6% H
2.9 33.5
Sri Ramakrishna Mills
44.1 62.0
L  -0.1% H
60.1 64.7
L  -3.5% H
60.1 66
L  7.0% H
54.5 67.8
L  17.1% H
51.6 67.8
L  22.3% H
32.6 67.8
L  126.4% H
25.3 109.0
L  361.5% H
13.4 109.0
L  244.6% H
6.8 109.0
Samtex Fashions
9.8 1.3
L  -8.3% H
1.3 1.5
L  -9.6% H
1.3 1.5
L  3.1% H
1.1 1.7
L  -16.5% H
1.1 1.7
L  -45% H
1.1 2.7
L  -49.8% H
1.1 4.2
L  14.8% H
1.1 10.0
L  -89.2% H
0.3 14.8
Cityman
16.7 14.3
L  -5% H
14.3 14.3
L  4.0% H
13.4 15
L  -2.3% H
10.9 15
L  -3.4% H
10.9 16.1
L  -13.6% H
10.9 17.3
L  -30.3% H
10.9 27.7
L  245.0% H
3.4 47.7
L  178.3% H
1.2 47.7
Dhanalaxmi Roto Spinners
55.2 70.7
L  3.7% H
68.2 72
L  0.9% H
68.2 72
L  -2.3% H
68.2 80
L  -4.9% H
68.2 80
L  -27.9% H
68.2 101
L  36.0% H
49.4 152.4
L  56.6% H
30.9 152.4
L  1044.2% H
4.9 152.4
Damodar Industries
62.0 26.6
L  -1.4% H
25.7 27
L  -6.5% H
25.7 28.9
L  -7.4% H
25.7 29.8
L  -12.9% H
25.7 33.8
L  -21.8% H
20 37.2
L  -45.7% H
20 68.6
L  -44.5% H
20 78.6
L  -27.7% H
15 81.4
Uniroyal Industries
19.7 23.9
L  1.8% H
23.9 25.5
L  -3.9% H
23.5 26.5
L  -4.5% H
22 27.8
L  24.8% H
18.2 29.5
L  18.0% H
16.7 29.5
L  42.6% H
15.1 36.8
L  101.5% H
10.1 36.8
L  279.0% H
4.5 36.8
Sri Nachammai Cotton
11.4 26.4
L  5.4% H
26 26.6
L  -5.0% H
24 28.5
L  -3.3% H
24 28.5
L  -5.7% H
24 32.9
L  -25.6% H
24 39.9
L  -16.2% H
24 55
L  -33.9% H
24 71
L  144.4% H
9.7 71
Voith Paper Fabrics
622.0 1,416
L  -1.9% H
1400.5 1416
L  -1.4% H
1396.1 1464.0
L  -3.2% H
1396.1 1510.9
L  -4.0% H
1396.1 1550.0
L  -26.6% H
1350 2065
L  -15.6% H
1330 3099
L  8.1% H
911.6 3099
L  155.8% H
520 3099
Safari Industries
6,740.4 1,378.8
L  -3.6% H
1368 1433.7
L  -5.8% H
1368 1474.8
L  -7.9% H
1368 1556.8
L  -15.9% H
1368 1696
L  -36.8% H
1363.1 2507.1
L  -29.6% H
1363.1 2744.7
L  226.2% H
375 2744.7
L  396.0% H
144.8 2744.7
Binayak Tex
114.8 1,613.9
L  -0.5% H
1613.9 1613.9
L  -7.6% H
1613.9 1732
L  -16.6% H
1613.9 1839.2
L  -2.9% H
1580 1936
L  -23.3% H
1579 2917.0
L  93.3% H
738.9 2917.0
L  66.3% H
620 2917.0
L  386.3% H
330.1 2917.0
Homre
33.2 1.7
L  4.4% H
1.6 1.7
L  5.7% H
1.5 1.7
L  -17.8% H
1.5 2.2
L  -19.4% H
1.5 2.2
L  62.8% H
1.1 3.5
L  315% H
0.4 3.5
L  418.8% H
0.3 3.5
L  403.0% H
0.2 3.5
Sunraj Diamond
6.6 12.4
L   H
12.4 12.4
L  0.5% H
12.4 12.7
L  -1.8% H
10.6 12.8
L  11.1% H
10.6 13.6
L  -47.0% H
10.6 23.0
L  63.9% H
6.5 23.5
L  149.8% H
5.0 23.5
L  143.0% H
1.5 23.5
APM Industries
124.2 57.5
L  -2.0% H
55.4 58.8
L  -0.9% H
55.4 60.0
L  0.9% H
55.4 61
L  16.2% H
45.0 61
L  46.8% H
35.5 61
L  17.1% H
31 92.0
L  95.9% H
27.3 92.0
L  -11.8% H
10.7 92.0
Golkunda Diamonds
213.7 306.9
L  -3.3% H
302 322
L  -2.3% H
297.2 325.0
L  -0.2% H
297.2 355.6
L  12.8% H
225.1 355.6
L  76.1% H
156 355.6
L  182.9% H
98 355.6
L  293.9% H
68 355.6
L  1026.1% H
8.6 355.6
Shukra Jewellery
11.4 9
L   H
9 9
L   H
9 9
L  1.7% H
8.9 9
L  -10.5% H
8.9 10
L  8.3% H
6.3 10.8
L  123.9% H
3.2 17.2
L  68.2% H
3.2 17.2
L  289.6% H
2.1 24.2
Sovereign Diamonds
16.2 28
L  2.9% H
26.3 29.5
L  2.3% H
26.3 29.5
L  6.5% H
26.2 32
L  25.5% H
20.0 32
L  -7.6% H
18.2 39.5
L  20.5% H
18.2 80.5
L  343.7% H
6.2 80.5
L  206.0% H
2.9 80.5
Super Tex Industries
6.7 5.9
L   H
5.9 5.9
L  -4.9% H
5.3 6.2
L  -1.0% H
5.3 6.5
L  -1.8% H
4.5 6.7
L  -20.2% H
4.5 8.3
L  -38.8% H
4.5 18.8
L  -20.9% H
4.5 18.8
L  61.4% H
1.4 18.8
Spenta International
37.5 135.8
L  2.0% H
135.8 135.8
L  0.0% H
133.2 135.9
L  8.7% H
130.6 153.3
L  12.8% H
96 169.7
L  28.1% H
71.1 169.7
L  2.9% H
71.1 200
L  134.1% H
56.3 200
L  31.1% H
36.9 225.6
Swarnsarita Jewels
79.6 38.2
L  -5.8% H
37.3 41.1
L  -9.2% H
37.3 42.5
L  12.0% H
32.2 45
L  25% H
30.1 45
L  15.5% H
28.3 45
L  22.4% H
23.1 65.0
L  124.4% H
15 65.0
L  56.0% H
5.5 65.0
Euro Leder Fashions
11.0 24.5
L   H
23.3 24.5
L  -0.2% H
22.2 25.2
L  22.5% H
18.8 26.7
L  44.4% H
15 26.7
L  11.4% H
15 26.7
L  32.4% H
15 33.7
L  81.5% H
12.0 33.7
L  135.8% H
9.5 33.7
Sky Industries
74.2 94.1
L  -2.1% H
93.6 96
L  -3.5% H
93 99.9
L  1.1% H
89.7 104.0
L  6.0% H
86.6 136
L  4.4% H
63.1 136
L  58.1% H
55.5 196.1
L  37.3% H
55.5 196.1
L  364.6% H
18 196.1
Spice Islands
310.3 99.6
L  5.0% H
94.9 99.6
L  11.4% H
85.9 99.6
L  -4.2% H
85.9 106
L  -2.9% H
85.9 110
L  511.9% H
14.2 110
L  2590.5% H
3.4 110
L  7864% H
1.1 110
L  2040.9% H
0.5 110
Arex Industries
46.1 128
L   H
122.1 128
L  0.8% H
122.1 128
L  2.2% H
120.5 132.0
L  14.3% H
110.3 147
L  -13.0% H
95.5 157
L  9.5% H
95.5 244
L  32.6% H
76.1 314.7
L  98.1% H
31.4 314.7
Sparkle Gold Rock
29.5 65.9
L  -3.0% H
64.1 70.0
L  0.5% H
62 74.8
L  -1.3% H
60.3 79.0
L  -5.7% H
51.8 80.0
L  -36.3% H
51.8 98.4
L  1649.1% H
3.5 110.3
L  1736.8% H
3.5 110.3
L  3281.5% H
1.6 110.3
Faze Three
1,065.2 433.1
L  -2.1% H
425.1 444.1
L  -0.2% H
418 462.2
L  -11.4% H
416.2 504.7
L  -29.8% H
416.2 627
L  -9.8% H
322.1 650.1
L  18.1% H
317.8 748.0
L  43.1% H
247.8 748.0
L  43.1% H
247.8 748.0
RSC International
59.8 104
L  -2.0% H
104 108.2
L  3.3% H
102.7 108.2
L  35.4% H
78.4 108.2
L  241.5% H
29.0 108.2
L  143.1% H
22.4 108.2
L  2329.9% H
4.3 108.2
L  2897.1% H
3.2 108.2
L  2879.9% H
3.2 108.2
Surat Trade
100.8 4.5
L  -1.7% H
4.5 4.7
L  -2.8% H
4.4 4.9
L  -3.2% H
4.3 5.2
L  -2.2% H
4.3 5.2
L  -26.3% H
3.2 6.3
L  -49.9% H
3.2 13.9
L  -53.1% H
3.2 34.2
L  3.7% H
0.8 34.2
Kallam Textiles
10.6 2.0
L  -1.0% H
2 2.1
L  -2.4% H
2 2.1
L  -4.7% H
1.9 2.3
L  -25.3% H
1.9 2.8
L  -48.1% H
1.9 4.2
L  -77.6% H
1.9 12.7
L  -87.2% H
1.9 25.2
L  -84.7% H
1.9 33.3
Subhash Silk Mills
20.8 49
L   H
49 49
L  0.3% H
49 49
L  -22.4% H
46.4 60.1
L  -44.4% H
46.4 87.9
L  -32.4% H
36.6 95
L  157.9% H
19.0 100.2
L  87.4% H
12.6 100.2
L  345.5% H
10.5 100.2
Premco Global
130.5 395
L  -2.2% H
395 404
L  -0.9% H
395 405.0
L  2.9% H
379.0 461.0
L  9.7% H
351.6 461.0
L  -11.2% H
351.6 685
L  -4.5% H
351.6 685
L  -23.2% H
290.6 685
L  -29.6% H
43.8 695
Kiran Syntex
6.3 14.8
L  -5.0% H
14.8 14.9
L  -5.0% H
14.8 14.9
L  2.1% H
14.5 15.6
L  -15.4% H
12.4 18
L  77.9% H
6.9 20
L  13.0% H
6.6 20
L  362.5% H
3.0 28.8
L  417.5% H
2 28.8
Valson Industries
32.2 42
L  5% H
42 42
L  4.0% H
40 42.4
L  -9.3% H
38.2 46.3
L  16.7% H
30.6 48.9
L  57.0% H
23.6 48.9
L  73.1% H
21.5 53.9
L  127.0% H
15.5 53.9
L  40% H
10.1 53.9
Virat Industries
484.6 333.7
L  -1.5% H
323.9 344.0
L  -10.5% H
323.9 379.0
L  -23.9% H
323.9 475.7
L  -13.3% H
301 494
L  -45.5% H
293.2 741.2
L  46.5% H
127 883.2
L  467.0% H
54.2 883.2
L  287.8% H
19.4 883.2
York Exports
20.3 60.5
L  -5% H
60.5 60.5
L  -9.7% H
60.5 63.6
L  12.5% H
49.6 76
L  18.6% H
47.1 76
L  -8.8% H
47.1 79
L  44.6% H
34.9 79
L  8.4% H
27.6 82.0
L  1850.3% H
3.0 82.0
Flora Textiles
68.6 38.1
L  -5.0% H
38.1 40.1
L  -0.2% H
36.4 40.1
L  -8.2% H
35 44
L  -27.8% H
35 51.7
L  -24.6% H
33.3 71.1
L  612.1% H
5.1 106.4
L  811.5% H
3.3 106.4
L  682.3% H
3.3 106.4
ACS Technologies
474.0 78.0
L  -2% H
78.0 78.0
L  -7.7% H
78.0 82.9
L  51.7% H
50 84.6
L  76% H
38.1 84.6
L  137.5% H
31.5 84.6
L  3463.5% H
3.3 84.6
L  3463.5% H
3.3 84.6
L  1681.7% H
2.2 84.6
Suncity Synthetics
5.9 12
L   H
12 12
L  -4% H
12 12.5
L  14.8% H
10 13
L  14.6% H
7.1 13
L  -24.1% H
7.1 18.1
L  37.8% H
7.1 48.9
L  94.2% H
5 48.9
L  48.3% H
3.1 48.9
Audroc
14.7 22.6
L  2.0% H
22.6 22.6
L  8.1% H
21.4 22.6
L  47.8% H
15.6 22.6
L  288.3% H
6.1 22.6
L  5705.1% H
1.0 22.6
L  5705.1% H
1.0 22.6
L  25055.6% H
0.1 22.6
L  75366.7% H
0.0 22.6
Anjani Synthetics
40.6 27.5
L  -7.7% H
27.2 30.0
L  -5.8% H
27.2 30.5
L  1.2% H
26.0 31.9
L  17.7% H
22.2 31.9
L  -1.9% H
20.3 31.9
L  -9.1% H
20.3 58.3
L  -1.7% H
20.3 58.3
L  15.7% H
9.7 58.3
Tusaldah
40.8 174.2
L  5.0% H
174.2 174.2
L  21.5% H
150.5 174.2
L  45.1% H
109.4 174.2
L  12.2% H
109.4 174.2
L  -18.5% H
100.5 203
L  287.3% H
47.1 249.9
L  1574.5% H
10.0 249.9
L  743.3% H
8.6 249.9
Nutech Global
8.9 27.8
L  5.0% H
26.5 27.8
L  5.0% H
26.5 27.8
L  9.7% H
25.2 27.8
L  11.7% H
21.6 27.8
L  7.0% H
19.5 33.2
L  -23.2% H
15.9 43.9
L  99.3% H
6.6 43.9
L  167.6% H
6.6 43.9
RRIL
185.5 15.3
L  -0.5% H
14.0 15.4
L  -5.6% H
14.0 16.0
L  -8.5% H
14.0 17.4
L  -15.0% H
14.0 20.4
L  -26.8% H
13.6 23.0
L  -23.5% H
13.6 36.8
L  13.3% H
10.1 36.8
L  53.3% H
0.4 36.8
Jayatma Industries
7.6 12.4
L  -5% H
12.4 12.4
L  -5% H
12.4 13
L  -2.3% H
12.4 13.3
L  0.1% H
10.9 13.6
L  -9.2% H
10.9 15.5
L  14.2% H
9.7 20.4
L  53.2% H
6.2 20.4
L  162.8% H
3.4 20.9
Peeti Securities
7.6 20.4
L  4.7% H
19.5 20.4
L  3.9% H
19.4 20.6
L  1.9% H
18.1 21
L  13.2% H
17.5 22.0
L  -0.2% H
17 25.0
L  -17.1% H
17 29.3
L  35.8% H
12.2 35.2
L  308.2% H
4.5 35.2
Padam Cotton Yarns
20.2 0.9
L  -2.1% H
0.9 0.9
L  -5.2% H
0.9 1.0
L  -10.7% H
0.9 1.0
L  -3.2% H
0.9 1.2
L  -77.6% H
0.9 4.6
L  22.7% H
0.8 11.7
L  283.3% H
0.2 11.7
L  29.6% H
0.2 11.7
LWS Knitwear
22.4 15.3
L  -4.7% H
14.2 16.8
L  9.6% H
13.5 18.1
L  -15.3% H
12.9 19
L  -9.7% H
12.9 19
L  -12.8% H
12.5 19.3
L  78.8% H
6.7 32.8
L  46.0% H
6.1 32.8
L  980.3% H
1 32.8
Tuni Textile Mills
132.8 2.1
L  1.9% H
2.1 2.1
L  17.6% H
1.9 2.1
L  167.5% H
0.8 2.1
L  151.8% H
0.7 2.1
L  92.8% H
0.7 2.1
L  63.4% H
0.7 2.2
L  130.1% H
0.7 4.8
L  435% H
0.2 4.8
Prakash Woollen
22.4 21.8
L  -1.2% H
20.3 23
L  0.1% H
20.3 25.3
L  -4.3% H
20.3 25.4
L  -5.1% H
20.3 26.7
L  -29.6% H
17.9 33.4
L  -18.1% H
17.9 45.0
L  -63.1% H
17.9 95.7
L  10.3% H
13.6 95.7
Minaxi Textiles
6.4 1.3
L  -5.8% H
1.3 1.4
L  -4.4% H
1.1 1.5
L  -1.5% H
1.1 1.5
L  -9.8% H
1.1 1.7
L  -26.7% H
1.1 2
L  -19.4% H
1.1 4.4
L  16.2% H
1.1 5.2
L  -30.3% H
0.3 5.2
Maris Spinners
29.7 37.5
L  -1.3% H
35 38.0
L  -0.8% H
35 38.4
L  -15.2% H
35 45
L  33.4% H
26.0 45
L  -1.3% H
23.6 45
L  -11.0% H
23.6 60.0
L  -41.1% H
23.6 169.9
L  54.3% H
5.8 169.9
Shukra Bullions
15.7 31.2
L  5.0% H
31.2 31.2
L  21.5% H
27 31.2
L  41.6% H
22.1 31.2
L  -18.4% H
20.9 37.1
L  30.4% H
20.9 50.4
L  346.3% H
5.7 50.4
L  278.2% H
5.7 50.4
L  286.2% H
5.7 50.4
KG Petrochem
103.3 177.7
L  -5% H
177.7 177.7
L  -6.5% H
177.7 190
L  10.8% H
152.9 198.4
L  1.5% H
152.9 198.4
L  -31% H
152.9 284
L  -15.4% H
152.9 338.8
L  -53.3% H
152.9 443.5
L  112.8% H
46.8 443.5
Meyer Apparel
14.7 1.8
L  -1.6% H
1.8 1.8
L  -6.2% H
1.8 1.9
L  -28.8% H
1.8 2.5
L  -23.8% H
1.4 2.8
L  -28.2% H
1.4 3.0
L  -20.1% H
1.0 3.5
L  28.0% H
1.0 3.5
L  -36.9% H
0.4 5.0
Orosil Smiths
27.4 6.6
L  0.2% H
6.6 6.8
L  -3.2% H
6.5 7
L  2.2% H
6.2 7.4
L  5.7% H
6.0 7.4
L  52.3% H
3.7 7.7
L  61.2% H
3.2 7.7
L  92.5% H
3.2 10.9
L  7.8% H
1.9 10.9
Tejassvi Aaharam
45.5 65
L  3.0% H
60.1 66.2
L  2.8% H
60.1 66.7
L  1.6% H
55.0 70.3
L  27.5% H
51.0 74
L  351.4% H
13.8 74
L  318.0% H
13.8 89.5
L  282.4% H
8 89.5
L  282.4% H
8 89.5
Mayur Leather
19.3 40.0
L  2.7% H
38.9 40.9
L  -2.9% H
38.9 45.0
L  25.8% H
33.3 46.0
L  101.8% H
19.2 46.0
L  119.9% H
12.8 46.0
L  664.2% H
4.8 46.0
L  338.3% H
4.8 46.0
L  53.7% H
2.8 46.0
Asian Star Company
1,079.1 674.2
L   H
674.2 674.2
L  -3.5% H
670 730.6
L  8.1% H
567 842
L  7.2% H
567 842
L  -8.9% H
533.1 842
L  -15.9% H
533.1 1046.4
L  -25.1% H
533.1 1086.1
L  -9.0% H
533.1 1614.2
Riba Textiles
63.5 65.8
L  -1.7% H
64.1 69.4
L  -1.5% H
61.6 69.5
L  3.3% H
60.4 69.5
L  -23.6% H
60.4 90.5
L  -18.4% H
49.0 95.9
L  28.1% H
46.8 113.2
L  58.0% H
30.6 113.2
L  40% H
21.3 164.0
Gravity
107.0 13.7
L  -4.3% H
13.6 14.7
L  -2.8% H
13.1 14.8
L  -8.4% H
12.4 17.3
L  17.2% H
10.3 17.3
L  159.2% H
4.5 20.0
L  251.5% H
3.3 20.0
L  284.0% H
2.6 20.0
L  335.2% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -66.7% H
0.1 0.6
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
409.5 38.3
L  -1.9% H
37.5 39
L  -4.9% H
37.5 40.5
L  -2.5% H
36.2 42.9
L  17.5% H
29.5 45.9
L  126.9% H
12 45.9
L  1767.3% H
1.8 45.9
L  2778.2% H
1.3 45.9
L  11862.5% H
0.2 45.9
Mohite Industries
49.2 2.5
L  -6.8% H
2.4 2.7
L  2.1% H
2.3 2.7
L  -19.1% H
2.2 3.1
L  -18.3% H
2.2 3.5
L  -24.2% H
1.8 4.0
L  -3.5% H
1.8 16.3
L  34.6% H
1.6 16.3
L  -10.9% H
0.6 16.3
Jagjanani Textiles
9.9 6.3
L  4.8% H
6.3 6.3
L  5.3% H
6.0 6.3
L  0.8% H
5.6 6.3
L  31.9% H
3.9 6.8
L  9.9% H
3.2 7.0
L  -41.5% H
3.2 21.8
L  375.9% H
1.1 21.8
L  611.2% H
0.2 21.8
Gokak Textiles
37.5 57.7
L  -5.7% H
57.6 65.4
L  -13.7% H
57.6 68.0
L  -3.8% H
51 75.3
L  -17.5% H
51 75.3
L  -33.9% H
51 93.9
L  41.2% H
41 276
L  160.0% H
17.2 276
L  3.1% H
8.0 276
Suryaamba Spinning Mills
33.7 115.0
L  1.4% H
108.7 118.9
L  -3.4% H
108.7 125.6
L  -3.4% H
108.7 125.6
L  -0.7% H
108.7 142.9
L  -15.5% H
100.4 149
L  -34.1% H
100.4 207.7
L  -24.2% H
100.4 350
L  76.8% H
35.3 350
Bhilwara Technical
229.1 39.3
L  -1.9% H
38 41.0
L  -1.9% H
38 41.0
L  -9.1% H
38 44.5
L  -13.5% H
38 58.0
L  -7.1% H
31 58.0
L  48.1% H
25.2 73.8
L  169.4% H
11.7 73.8
L  356.4% H
3.3 73.8
Lakhotia Polyesters
55.5 53
L  -5.6% H
52 56.2
L  -6.5% H
52 59
L  -2.8% H
46.9 67.0
L  -12.1% H
46.5 67.0
L  -55.8% H
46.5 185.7
L  34.7% H
23.8 185.7
L  397.7% H
11.2 185.7
L  562.5% H
7.5 185.7
Haria Apparels
7.4 4.8
L  -3.2% H
4.8 5.0
L  -3.2% H
4.7 5.0
L  -4.9% H
4.5 5.5
L  -12.4% H
4.5 6.2
L  -24.7% H
4.5 7.7
L  -5.9% H
3.8 7.7
L  169.3% H
1.4 15.9
L  28.9% H
0.4 15.9
R&B Denims
243.7 9.0
L  -0.9% H
9.0 9.2
L  -0.1% H
8.9 9.3
L  -20.6% H
8.7 11.9
L  -12.8% H
7.7 11.9
L  -78.0% H
7.7 67.7
L  -75.5% H
7.7 67.7
L  -75.5% H
7.7 67.7
L  -75.5% H
7.7 67.7
Vishal Fabrics
430.3 17.4
L  -2.1% H
17.3 18.2
L  -3.4% H
17.3 18.4
L  -7.9% H
17.3 19.9
L  -14.1% H
17.3 20.5
L  -39.6% H
14.7 31.9
L  -14.6% H
14.7 42.9
L  -53.9% H
14.3 49.2
L  -23.0% H
13.6 160
Indo Cotspin
22.5 31.5
L  -1.5% H
31.5 31.5
L  1.6% H
31.5 32.6
L  -3.9% H
26.4 34.4
L  -0.2% H
26.4 44.1
L  1.6% H
22.1 44.1
L  35.3% H
20.2 59.0
L  8.5% H
8.4 60
L  346.8% H
1.2 60
M K Exim
266.4 66
L  0.4% H
64 68.0
L  -6.1% H
64 71.0
L  8.0% H
59.4 71.0
L  6.6% H
52.7 71.0
L  -2.6% H
39.9 73
L  -11.4% H
39.9 125.0
L  231.5% H
18.7 125.0
L  3467.6% H
1.2 125.0
Sheshadri Industries
7.6 15.4
L   H
15.4 15.4
L  -14.2% H
15.4 17.1
L  -17.6% H
15.4 19.5
L  -17.4% H
15.4 19.5
L  -25.4% H
13.8 25.8
L  8.1% H
11.7 25.8
L  190.6% H
4.7 40.4
L  154.1% H
3.1 40.4
Grameva
38.3 79.7
L  2.2% H
79.7 80.0
L  -2.2% H
70.7 81
L  -11.1% H
70.7 94
L  -31.3% H
70.7 112.2
L  28.6% H
45.5 116
L  249.6% H
15.8 116
L  488.2% H
10.1 116
L  344.0% H
8.5 116
Garment Mantra Lifestyle
56.5 1.1
L  8.9% H
1.0 1.1
L  -3.5% H
1.0 1.2
L  -2.7% H
1.0 1.2
L  -4.4% H
1.0 1.2
L  -27.2% H
1.0 2.3
L  -30.8% H
1.0 3.1
L  -78.6% H
1.0 7.4
L  197.3% H
0.4 7.6
Mishka Exim
62.1 43.0
L  -4.7% H
38.4 43.0
L  -3.0% H
36.2 49.0
L  0.0% H
36.2 49.0
L  7.5% H
36.2 50
L  25.2% H
32.1 50
L  38.3% H
25.0 70.5
L  23.9% H
25.0 83.5
L  56.4% H
18.1 83.5
Sportking
2,650.0 208.5
L  -0.9% H
202.2 211.8
L  -2.4% H
202.2 217.6
L  -7.6% H
196.2 234.0
L  18.2% H
168.0 241.5
L  105.4% H
78.2 241.5
L  156.9% H
69.9 241.5
L  97.7% H
63.8 241.5
L  97.7% H
63.8 241.5
SunRakshakk Industries
1,110.0 358
L  -1.3% H
352.1 364.0
L  -2.2% H
352.1 368
L  -3.8% H
352.1 382
L  12.9% H
311.1 394
L  73.5% H
201.1 394
L  1333.7% H
21.3 394
L  6529.6% H
3.8 394
L  3855.8% H
2 394
Bella Casa Fashion
322.9 241.2
L  -2.2% H
238.3 258
L  -12.3% H
238.3 279.8
L  -0.7% H
236 285
L  -8.2% H
214.7 285
L  -38.7% H
214.7 497.4
L  -43.4% H
214.7 497.4
L  -43.4% H
214.7 497.4
L  -43.4% H
214.7 497.4
Mallcom
583.6 935.2
L  -0.4% H
920 945
L  -1.2% H
920 965.5
L  -8.4% H
905.2 1040
L  -8.4% H
905.2 1109.9
L  -27.0% H
905.2 1520
L  -15.1% H
800 1785
L  3.2% H
605 1785
L  3.2% H
605 1785
IGC Industries
6.6 1.8
L  -5.2% H
1.7 2.0
L  -5.2% H
1.7 2
L  -7.1% H
1.7 2.1
L  -12.8% H
1.7 2.5
L  -39.7% H
1.7 3.4
L  -85.7% H
1.7 24.8
L  -88.7% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
538.5 160.3
L  -4.0% H
155.2 168.3
L  -2.3% H
155.2 170
L  20.2% H
135 184.4
L  8.2% H
115.5 184.4
L  2.7% H
111.7 184.4
L  25.7% H
111.7 253.7
L  44.8% H
75 253.7
L  1147.1% H
12.2 253.7
Deep Health AI
23.4 1.6
L  -1.8% H
1.6 1.7
L  -5.3% H
1.6 1.7
L  -10.5% H
1.6 1.9
L  -25% H
1.6 2.2
L  -64.6% H
1.6 10.3
L  -69.1% H
1.6 10.8
L  35% H
1.0 25.0
L  78.0% H
0.9 25.0
Aarnav Fashions
152.1 36
L  1.1% H
34.2 36
L  -1.1% H
33.5 36.5
L  13.0% H
29.0 36.7
L  44.3% H
23.1 37.0
L  -2.4% H
21 49.2
L  16.6% H
21 75.5
L  -45.5% H
21 202.3
L   H
12.5 202.3
Le Lavoir
24.6 70.8
L  -4.9% H
70.8 74
L  -12.7% H
70.8 81.1
L  -25.0% H
69.2 102.0
L  -41.5% H
33.9 120
L  -77.1% H
33.9 336.6
L  -27.0% H
33.9 432.5
L  170.3% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
20.7 2.1
L  -2.8% H
2.1 2.1
L  -3.3% H
2 2.1
L  -3.7% H
2 2.6
L  -8.8% H
2 2.6
L  -17.2% H
2 3.6
L  -30.1% H
2 7.0
L  -87.2% H
2 30
L  -59.8% H
1.6 30
Rajnish Retail
32.6 2.1
L  1.5% H
2.0 2.1
L  -1.0% H
2.0 2.1
L  -3.7% H
2.0 2.3
L  -12.2% H
2.0 2.8
L  -72.5% H
2.0 9.4
L  -74.3% H
2.0 19.6
L  33.3% H
0.7 19.6
L  316% H
0.1 19.6
Impera Worldwide
24.4 68.5
L  -5.0% H
68.5 68.5
L  -9.9% H
68.5 72.2
L  5.6% H
61.7 76.0
L  -14.3% H
55.7 76.0
L  76.3% H
37.9 83.0
L  -7.3% H
37.0 90.8
L  552.4% H
11 90.8
L  552.4% H
11 90.8
Prashant
6.4 15
L  -1.0% H
15 15
L  -1.0% H
15 15.2
L  -0.9% H
15 15.2
L  -13.9% H
14.3 17
L  -15.6% H
12.9 28.3
L  27.6% H
7.8 28.3
L  843.4% H
1.7 28.3
L  1150% H
1.0 28.3
Mini Diamonds
95.0 4.0
L  0.3% H
4 4.1
L  -3.4% H
4.0 4.3
L  -15.2% H
4.0 4.9
L  -32.2% H
4.0 7.1
L  -71.8% H
4.0 19.2
L  123.9% H
1.7 23.3
L  283.8% H
1 23.3
L  933.3% H
0.2 23.3
S P Apparels
2,352.0 935.6
L  -3.0% H
905.8 966.2
L  -3.1% H
905.8 971.1
L  -12.8% H
905.8 1093.8
L  -15.3% H
867.8 1221.9
L  29.6% H
600 1221.9
L  85.0% H
485.1 1221.9
L  182.7% H
271 1221.9
L  177.6% H
56.8 1221.9
Swadeshi Industries
176.0 76.1
L  0.9% H
68.1 78.0
L  -1.5% H
68.1 81.4
L  -3.0% H
67.9 85.9
L  -9.9% H
67.8 97.9
L  17.6% H
66.0 164
L  4272.4% H
1.7 164
L  5577.6% H
1.0 164
L  115.5% H
0.3 164
Digjam
95.9 48.0
L  -5.0% H
47.9 51
L  -11.8% H
47.9 52.5
L  -2.1% H
47.9 73.2
L  7.3% H
39.2 73.2
L  -15.1% H
36.0 73.2
L  -47.7% H
31.5 104.0
L  888.9% H
16.5 362.3
L  308.2% H
0.8 362.3
Titaanium Ten Ent
12.4 18.5
L  -3.9% H
18.0 21.2
L  5.5% H
16.1 21.2
L  -0.3% H
15.5 21.2
L  -18.5% H
15.5 22.1
L  -76.9% H
15.5 124.2
L  -62.5% H
15.5 124.2
L  105.6% H
8.3 124.2
L  6.9% H
3.0 124.2
Osiajee Texfab
122.6 227
L  0.2% H
222.1 231.7
L  -1.5% H
212.7 239.4
L  -5.5% H
212.7 312
L  -43.2% H
181 415
L  -19.2% H
181 495.5
L  532.0% H
24.4 495.5
L  422.4% H
24.4 495.5
L  1417.4% H
11.3 495.5
Viram Suvarn
109.6 9.7
L  0.3% H
9.3 9.8
L  -1.5% H
8.3 10.2
L  -3.7% H
8.3 10.7
L  -8.9% H
8.2 11.2
L  22.4% H
6.8 13.0
L  -3.0% H
6.8 14.1
L  -42.5% H
6.8 37.2
L  277.3% H
2.0 37.2
Nandani Creation
59.9 26.5
L  -0.8% H
25.5 27
L  5.4% H
24.4 27
L  0.7% H
23.9 27
L  -3.9% H
23.9 30.4
L  -28.4% H
23.9 42.7
L  -62.2% H
23.9 75.3
L  -46.8% H
23.9 101.4
L  280.6% H
6.6 101.4
Laxmi Cotspin
22.8 13.3
L  2.2% H
13 13.6
L  -0.1% H
12.7 13.6
L  4.6% H
12.2 14.3
L  -8.6% H
11.4 16.5
L  -39.9% H
11.4 24.4
L  -36.4% H
11.4 42.4
L  -44.1% H
11.4 42.4
L  47.8% H
5.8 42.4
Scoobee Day Garments
112.8 66.7
L  4.0% H
64.1 70
L  7.5% H
61.5 70
L  6.2% H
58.2 70
L  -9.9% H
58.2 75.5
L  -21.1% H
58.2 92.3
L  -33.0% H
58.2 143.4
L  -61.4% H
58.2 202.4
L  16.8% H
28.7 224.7
Radhika Jeweltech
814.0 69.0
L  -1.8% H
68.1 70.8
L  -1.3% H
67.2 70.9
L  -3.7% H
66 97.5
L  22.3% H
54.1 97.5
L  -23.6% H
50.0 97.5
L  85.9% H
35.4 157.4
L  114.4% H
24.6 157.4
L  114.4% H
24.6 157.4
New Light Industries
11.4 1.3
L  -2.3% H
1.3 1.4
L  -3.7% H
1.3 1.4
L  -7.1% H
1.3 1.5
L  3.2% H
1.2 1.8
L  -13.3% H
1.1 2.3
L  -26.1% H
1.1 14.1
L  -78.3% H
1.1 14.1
L  -44.0% H
1.1 14.1
Super Fine Knitters
19.5 15.8
L  5% H
15.3 15.8
L  12.5% H
14.4 15.8
L  38.2% H
11.8 15.8
L  129.9% H
7.2 15.8
L  59.1% H
6.9 15.8
L  7.3% H
6.9 15.8
L  125.6% H
4.5 15.8
L  -10.8% H
3.2 17.5
Guru Krupa Gems And Jewellery
56.6 37.6
L  0.4% H
35.8 38
L  -1.3% H
35.6 39.0
L  21.5% H
30.9 40.5
L  9.4% H
24.4 40.5
L  81.6% H
19.3 49.5
L  211.8% H
10.5 49.5
L  138.2% H
10.5 49.5
L  106.1% H
10.5 92.0
Dollar Industries
1,543.2 272.1
L  -1.9% H
267 276.6
L  0.6% H
265.4 285.9
L  3.7% H
259.1 285.9
L  1.1% H
248.1 297.9
L  -26.9% H
220.5 385
L  -34.6% H
220.5 660.0
L  -27.6% H
220.5 665
L  761.1% H
96.1 665
Trident Texofab
30.9 20.6
L  -1.7% H
20.5 21.4
L  -4.2% H
20.5 22.2
L  -9.4% H
20 24.4
L  -42.8% H
20 36.5
L  -93.8% H
20 379
L  -69.7% H
20 379
L  -47.0% H
20 379
L  37.3% H
16.6 379
Baroda Rayon
274.2 119.7
L  -3.8% H
118.5 123.8
L  -3.8% H
118.1 127.0
L  -2.4% H
118.1 135.0
L  -7.9% H
114 136
L  -14.5% H
100.1 143.0
L  -30.6% H
100.1 249.3
L  3957.6% H
4.4 501.3
L  3957.6% H
4.4 501.3
Kenvi Jewels
24.8 2.0
L  1.0% H
1.9 2.0
L   H
1.9 2
L  7.1% H
1.8 2.2
L  -8.0% H
1.7 2.3
L  -35.1% H
1.6 3.6
L  -75.5% H
1.6 9.3
L  54.3% H
1.2 15.7
L  168.5% H
0.3 15.7
Prismx Global
22.8 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -11.9% H
0.5 0.7
L  -28.8% H
0.5 0.8
L  -66.2% H
0.5 2.1
L  -95.2% H
0.5 12.5
L  -98.9% H
0.5 49.0
Shiva Mills
48.9 56.6
L  -2.7% H
56.3 60
L  -3.3% H
56.3 61.5
L  -7.5% H
56.3 63.5
L  -8.7% H
56.1 68
L  -20.9% H
43.0 74
L  -22.4% H
43.0 119.4
L  -35.2% H
43.0 204.8
L  16.0% H
17 204.8
Lorenzini Apparels
146.0 8.5
L  0.4% H
8.4 8.8
L  -4.3% H
8.4 9.0
L  -4.8% H
8.3 10.0
L  -5.8% H
7.6 10.3
L  -23.1% H
5.6 11.4
L  -43.0% H
5.6 35.5
L  18.7% H
5.6 35.5
L  18.7% H
5.6 35.5
Sanrhea Technical
85.1 149.6
L  1.1% H
144 166.5
L  -5.4% H
140.6 166.5
L  0.7% H
140.6 171.9
L  15.0% H
120 174.9
L  3.2% H
98.3 179.4
L  116.8% H
65.4 205.8
L  58.8% H
49.9 205.8
L  236.1% H
8.0 205.8
Manomay Tex
433.3 240.1
L  -0.2% H
235.3 245.4
L  4.8% H
224.3 245.4
L  6.9% H
220.3 245.4
L  34.3% H
165 245.4
L  36.5% H
160.3 259.9
L  76.4% H
116 315.0
L  99.2% H
110.1 315.0
L  99.2% H
110.1 315.0
Classic Filaments
57.0 93.3
L  -4.8% H
93.1 100
L  -9.2% H
93.1 107.9
L  83.2% H
50 107.9
L  82.9% H
46 107.9
L  267.2% H
20.5 107.9
L  55.5% H
18.9 107.9
L  2035.0% H
4.0 107.9
L  422.7% H
3.2 107.9
Gautam Gems
12.9 3
L  -3.5% H
3.0 3.1
L  -2.0% H
2.9 3.1
L  -5.1% H
2.9 3.2
L  -5.7% H
2.8 3.5
L  -26.5% H
2.2 4.8
L  -74.6% H
2.2 14.4
L  -73.5% H
2.2 26
L  -92.7% H
2.2 70.3
Starlineps Ent
339.2 7.9
L  -2.8% H
7.8 8.1
L  -6.4% H
7.8 8.7
L  -3.9% H
7.8 9.5
L  -28.8% H
7 11.5
L  59.0% H
1.9 14.5
L  -41.6% H
1.9 24.4
L  45.2% H
1.9 24.4
L  534.7% H
1.2 24.4
Modern Threads
158.8 45.7
L  -6.1% H
45.0 48.6
L  -3.5% H
45.0 48.9
L  -13.2% H
45 57.9
L  -11.4% H
43.2 65.7
L  3.0% H
35.6 65.7
L  356.6% H
21 75.5
L  356.6% H
21 75.5
L  356.6% H
21 75.5
Surbhi Industries
30.9 90
L  -2.3% H
87.5 90
L  1.2% H
82.2 93.4
L  3.3% H
82.2 116.7
L  11.7% H
58.8 149.7
L  355.9% H
20.7 249.7
L  3184.7% H
2.9 249.7
L  4900% H
1.9 249.7
L  8900% H
1.3 249.7
Active Clothing Co
152.0 98
L  -1.5% H
96.1 100.9
L  -4.2% H
96.1 104.8
L  -10.1% H
96.1 116
L  -16.0% H
96.1 135.1
L  -16.3% H
86 156
L  39.2% H
63 161.2
L  339.5% H
20.1 161.2
L   H
5 161.2
Libas Consumer
29.7 11.3
L  -4.9% H
11.2 11.8
L  -8.8% H
11.1 13.0
L  7.6% H
9.7 13.2
L  1.4% H
9.3 13.2
L  -7.5% H
9.0 13.5
L  -13.2% H
9.0 27.4
L  -77.1% H
9.0 55.3
L  -64.5% H
9.0 63.7
Pashupati Cotspin
1,246.8 79.0
L  4.8% H
76.2 79.4
L  -0.9% H
74.2 111.3
L  -4.9% H
74.2 111.3
L  -10.0% H
74.2 111.3
L  12.4% H
67.8 118.4
L  517.1% H
8.5 118.4
L  851.7% H
7.5 118.4
L  1273.7% H
4 118.4
D P Abhushan
4,277.9 1,874
L  4.8% H
1752.1 1924.4
L  32.2% H
1369.1 1924.4
L  36.8% H
1290 1924.4
L  96.3% H
945.3 1924.4
L  31.5% H
866.1 1924.4
L  196.6% H
515.6 1927
L  771.2% H
210.3 1927
L  2539.4% H
47.1 1927
Moksh Ornaments
77.0 9.2
L  -3.4% H
9.0 9.8
L  -7.4% H
9.0 10.0
L  -9.5% H
9.0 11.0
L  -21.7% H
9.0 12.1
L  -34.1% H
8.1 16.7
L  -43.6% H
8.1 29.5
L  -77.2% H
8.1 61.2
L  43.6% H
4.2 61.2
United Polyfab
1,079.9 47.1
L  -0.9% H
46.5 48
L  0.5% H
45 48
L  23.7% H
37.3 48
L  45.2% H
27.6 48
L  0.1% H
20.6 48
L  364.9% H
7.9 51.2
L  3036.7% H
1.3 51.2
L  17996.2% H
0.2 51.2
Mittal Life Style
31.1 0.7
L  -2.8% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -13.6% H
0.7 1.1
L  -27.8% H
0.7 1.1
L  -55.1% H
0.7 1.6
L  -58.3% H
0.7 3.3
L  -24.7% H
0.7 3.3
L  -93.0% H
0.7 13.6
Palm Jewels
20.6 20.6
L  14.2% H
17.6 21.6
L  28.6% H
15.0 21.6
L  39.7% H
14.5 21.6
L  33.1% H
14.5 21.6
L  -12.2% H
14.1 25
L  25.7% H
13.3 45.5
L  -8.5% H
9.3 45.5
L  -10.6% H
9.2 84.5
U H Zaveri
18.1 5.9
L  -2.0% H
5.8 6.3
L  -14.1% H
5.8 7.2
L  -35.4% H
5.8 9.9
L  -53.2% H
5.8 14.9
L  -67.9% H
5.8 18.5
L  -86.9% H
5.8 72.3
L  -21.1% H
5.8 80.1
L  -58.5% H
4.6 80.1
Akshar Spintex
32.3 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -30.5% H
0.4 0.8
L  -88.4% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
95.0 2.1
L  -1.4% H
2.0 2.2
L  -5.8% H
2.0 2.3
L  10.5% H
1.8 2.5
L  -4.5% H
1.8 2.5
L  -5.4% H
1.8 3.3
L  -63.3% H
1.8 6.2
L  -82.3% H
1.8 19.2
L  22.0% H
1.7 19.2
Amin Tannery
20.5 1.9
L  -1.6% H
1.9 1.9
L  -6.4% H
1.9 2.0
L  -14.4% H
1.7 2.6
L  21.0% H
1.4 2.6
L  -3.1% H
1.2 2.6
L  -17.4% H
1.2 3.1
L  4.4% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
127.0 71.9
L  -0.5% H
71.5 75.8
L  -4.1% H
71.1 75.8
L  -4.0% H
68.1 77.4
L  -9.6% H
68.1 95.9
L  -13.9% H
58.6 95.9
L  10.7% H
58.6 175.8
L  52.0% H
40.5 175.8
L  475.2% H
6.6 175.8
Sky Gold and Diamonds
12,554.9 810.7
L  0.0% H
776.5 817.9
L  2.2% H
776.5 838.5
L  7.6% H
733 852.0
L  42.5% H
538.1 868.8
L  193.0% H
275.8 868.8
L  2367.0% H
32.1 868.8
L  3153.0% H
20.6 868.8
L  3153.0% H
20.6 868.8
Silgo Retail
223.9 70.2
L  -0.1% H
68.4 70.8
L  0.5% H
66.7 71.5
L  -2.4% H
66.7 75.5
L  -7.2% H
66.6 78.9
L  7.5% H
57.4 86.2
L  272.8% H
18.3 86.2
L  159.1% H
11.5 86.2
L  160.7% H
11.5 86.2
Vinny Overseas
41.9 0.9
L  1.1% H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -12.6% H
0.9 1.1
L  -18.9% H
0.9 1.2
L  -28.6% H
0.9 1.5
L  -57.5% H
0.9 6.0
L  -19.6% H
0.8 11.9
L  -11.8% H
0.8 11.9
Shubham Polyspin
39.5 32.6
L  4.0% H
30.2 32.9
L  -1.2% H
29.8 34.0
L  -21.4% H
29.8 43.5
L  -28.6% H
29.8 47.5
L  -21.5% H
29.8 79
L  71.0% H
16.5 79
L  -74.9% H
14.6 286.5
L   H
14.6 286.5
Aki
63.6 6.2
L  0.3% H
6 6.3
L  -7.1% H
6 6.6
L  12.4% H
5.3 8.3
L  25.7% H
4.0 8.3
L  -31.9% H
3.8 9.5
L  -41.9% H
3.8 32.5
L  -58.6% H
3.8 32.5
L  -58.6% H
3.8 32.5
S M Gold
17.0 12.8
L  -3.5% H
12.7 14
L  -6.1% H
12.6 14
L  12.8% H
11.0 16.5
L  4.9% H
10.8 16.5
L  -14.5% H
10.7 20.7
L  -29.6% H
10.7 42.7
L  -92.3% H
10.7 359
L   H
10.7 359
IRIS Clothings
1,150.7 60.5
L  -1.8% H
59.2 63
L  -8.6% H
59.2 66.9
L  3.6% H
55.6 68
L  41.1% H
41.3 68
L  92.9% H
26.4 68
L  41.5% H
20.7 68
L  248.9% H
14.1 68
L  1180.9% H
2.7 68
Shubhlaxmi Jewel Art
18.3 17.3
L  -5.0% H
17.3 17.3
L  -8% H
17.3 19.1
L  -6.8% H
16.3 20.1
L  -32.9% H
16.3 26.8
L  7.1% H
13.8 40
L  -80.1% H
13.4 99
L  36.9% H
11.8 116.8
L  -49.6% H
11.2 116.8
Nivaka Fashions
8.0 0.8
L  -1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  6.9% H
0.6 0.9
L  -8.2% H
0.4 0.9
L  -77.1% H
0.4 5.2
L  -71.7% H
0.4 7.1
L  -86.9% H
0.4 14.5
L  -88.2% H
0.4 14.5
Axita Cotton
290.1 7.6
L  -1.7% H
7.6 7.7
L  -4.7% H
7.6 8
L  -4.9% H
7.6 8.5
L  0.4% H
7.2 8.5
L  -4.1% H
6.6 12.2
L  -44.6% H
6.6 24.1
L  -16.8% H
6.6 42.4
L  -16.8% H
6.6 42.4
Parmeshwari Silk
103.8 346
L  4.9% H
346 346
L  3.3% H
330 346
L  13.4% H
286 346
L  3.0% H
269.6 472.4
L  438.9% H
67.4 472.4
L   H
15 472.4
L   H
15 472.4
L   H
15 472.4
Arvind Fashions
5,077.8 379.7
L  -2% H
373.4 387.0
L  -9.0% H
373.4 416.3
L  -17.7% H
373.4 461.2
L  -20% H
373.4 486
L  -28.4% H
366.2 569
L  16.4% H
298.9 639.7
L  39.6% H
217.9 639.7
L  22.1% H
110 1089.7
Ashapuri Ornament
144.7 4.3
L  -1.8% H
4.3 4.5
L  4.8% H
3.9 4.6
L  9.1% H
3.7 5.0
L  6.9% H
3.6 5.0
L  -31% H
3.1 6.7
L  -50.2% H
3.1 16.0
L  37.8% H
3.1 16.0
L   H
1.2 16.0
Adhata Global
9.7 20.5
L  0.2% H
20.5 20.5
L  -1.1% H
20.5 21.2
L  -11.1% H
20.5 23.6
L  -40.5% H
20.5 34.5
L  -52.3% H
20.5 40.9
L  273.3% H
8.3 60
L  273.3% H
8.3 60
L  273.3% H
8.3 60
Aayush Art & Bullion
1,947.0 1,271.6
L  -1.5% H
1262.5 1285
L  -2.4% H
1262.5 1307.9
L  -0.6% H
1250 1350
L  9.8% H
1150 1350
L  27.2% H
979.2 1350
L  3005.1% H
41 1350
L  5048.0% H
22.9 1350
L  6420.8% H
12 1350
Anand Rayons
74.8 35.1
L  -0.1% H
34.5 35.7
L  -4.7% H
34.5 37.4
L  -15.8% H
34.5 43.3
L  -30.6% H
34.5 59.0
L  -91.9% H
34.5 470
L  -19.2% H
33.0 470
L  -59.2% H
33.0 470
L   H
24.2 470
SBC Exports
2,787.6 58.5
L  0.4% H
57.0 59.5
L  10.4% H
53.1 59.5
L  36.7% H
42.8 59.5
L  39.0% H
33.6 59.5
L  164.3% H
21.7 59.5
L  445.6% H
10.5 59.5
L  3605.1% H
1.4 59.5
L  3605.1% H
1.4 59.5
DCM Nouvelle
310.9 166.5
L  -3.6% H
164 177
L  -7.1% H
164 180.0
L  -10.2% H
164 191.1
L  6.3% H
135 198.6
L  6.7% H
95.6 198.6
L  -4.6% H
95.6 297.8
L  -25.3% H
95.6 386.1
L  218.9% H
19.3 386.1
Goblin
16.9 12.2
L  -5.0% H
12.2 12.2
L  -12.7% H
12.2 14.7
L  12.3% H
11 18.0
L  39.3% H
7.4 18.0
L  -13.3% H
6.0 18.0
L  -78.1% H
6.0 82.4
L  -35.6% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
206.9 23.2
L  -3.1% H
22.7 24.5
L  0.7% H
21.8 25
L  -3.1% H
21.8 26
L  -12.9% H
20.6 28.5
L  19.9% H
16.5 32.9
L  77.5% H
12.3 32.9
L  32.6% H
9.3 32.9
L  -7.0% H
5.9 32.9
Vaxtex Cotfab
25.2 1.4
L  4.6% H
1.3 1.4
L  -0.7% H
1.2 1.4
L  -21.3% H
1.2 1.8
L  7.9% H
1.0 2.5
L  37% H
0.9 2.7
L  -21.7% H
0.6 2.7
L  -70.3% H
0.6 18.7
L  7.9% H
0.6 18.7
RO Jewels
6.8 1.4
L  -3.6% H
1.4 1.4
L  -10.6% H
1.4 1.5
L  -8.8% H
1.2 1.6
L  -20.6% H
1.2 1.9
L  -38.6% H
1.1 2.3
L  -69.5% H
1.1 7.5
L  -20.1% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,099.4 219.5
L  9.7% H
200.2 224.8
L  19.9% H
178 224.8
L  24.9% H
168.7 224.8
L  -0.8% H
168 239
L  -41.8% H
168 395.3
L  451.3% H
41.7 399.6
L  3411.5% H
5.9 399.6
L  3411.5% H
5.2 399.6
Kalyan Jewellers
54,580.9 528.5
L  -4.5% H
522.5 555.6
L  -7.8% H
522.5 580
L  -10.4% H
522.5 620.4
L  36.2% H
348.4 649.0
L  13.6% H
327.1 649.0
L  132.3% H
221.7 795.4
L  619.0% H
55.1 795.4
L  507.5% H
55.1 795.4
Go Fashion
1,593.0 295.0
L  -1.9% H
289.5 303.9
L  -7.1% H
289.5 316.5
L  -8.8% H
289.5 343.2
L  -18.1% H
289.5 366.8
L  -56.9% H
237.1 715.5
L  -76.8% H
237.1 1407.8
L  -57.3% H
237.1 1453
L  -57.3% H
237.1 1453
AB Cotspin
417.1 189.9
L  -3.4% H
181.7 200.9
L  -6.5% H
181.7 204.9
L  -9.4% H
181.7 223.5
L  -13.6% H
181.7 225.5
L  -56.7% H
181.7 474.9
L  122.1% H
89.8 516
L  442.6% H
34.2 516
L  442.6% H
34.2 516
Swaraj Suiting
997.4 377.6
L  -2.8% H
374 395
L  11.5% H
340.2 395
L  5.6% H
260.1 395
L  26.9% H
260.1 395
L  127.5% H
160 395
L  292.3% H
91 395
L  1248.4% H
20.1 395
L  1248.4% H
20.1 395
Eighty Jewellers
44.5 43.6
L  -9.1% H
42.0 46.9
L  -9.1% H
42.0 46.9
L  24.0% H
36.9 49.5
L  -0.8% H
35.2 49.5
L  38.5% H
22.2 49.9
L  -2.6% H
22.2 64.6
L   H
22.2 79.6
L   H
22.2 79.6
Le Merite Exports
241.3 19.3
L  -3.3% H
18.9 20.2
L  -8.5% H
18.9 21.6
L  -5.4% H
17.7 21.9
L  -8.2% H
17.7 24.4
L  -78.1% H
17.7 107.6
L  104.2% H
8.1 107.6
L  28.5% H
7.6 107.6
L  28.5% H
7.6 107.6
Veekayem Fashion
72.1 104
L  -1.1% H
100 109
L  7.1% H
96.4 109
L  -5.8% H
92.3 114.5
L  -24.0% H
90.0 136.8
L  -62.9% H
79.8 302
L  28.3% H
65 338.0
L  271.4% H
30.3 338.0
L  271.4% H
30.3 338.0
Pace E-Commerce
35.3 15.7
L  -2.9% H
15.2 16.8
L  -6.1% H
15.2 17.3
L  5.4% H
14.3 20.0
L  0.6% H
13.2 20.0
L  -29.8% H
12.7 34.2
L  -24.0% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
617.4 589.7
L  1.2% H
560 609.1
L  -4% H
560 617.9
L  7.1% H
540 650
L  -28.0% H
532.2 834.8
L  -30.8% H
532.2 1197
L  132.2% H
241.3 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
89.0 18.8
L  -10.2% H
18.8 18.8
L  -5.3% H
18.2 20.9
L  6.1% H
17.3 22.4
L  -6.9% H
16.9 22.9
L  17.3% H
13.8 31.5
L  26.9% H
13 34.2
L   H
11.9 34.2
L   H
11.9 34.2
Bizotic Commercial
721.4 124.7
L  1.3% H
118 128
L  9.7% H
109 128
L  50.2% H
78 128
L  6.9% H
73.3 151.2
L  40.6% H
73.3 175.5
L  1111.9% H
7.2 175.5
L   H
7.2 175.5
L   H
7.2 175.5
GHCL Textiles
1,235.2 129.2
L  0.3% H
125.0 132.8
L  -7.1% H
125.0 139.4
L  -7.3% H
117.0 142.8
L  24.2% H
104 144.6
L  67.5% H
65.3 144.6
L  61.5% H
65 144.6
L  -76.2% H
58.7 144.6
L  -76.2% H
58.7 144.6
Senco Gold
5,202.2 317.4
L  -1.1% H
311.6 322.0
L  -4.1% H
310.2 332.7
L  -9.0% H
310.2 369.5
L  -4.3% H
310.2 430
L  -7.9% H
276 430
L  3.0% H
227.4 772
L  100.3% H
179.2 772
L  100.3% H
179.2 772
Khazanchi Jewellers
1,758.5 710.6
L  -0.7% H
707 718.8
L  -2.3% H
705.1 724.0
L  -4.6% H
705.1 769.5
L  14.9% H
610 812.5
L  20.4% H
588 812.5
L  228.0% H
199 812.5
L   H
142.3 812.5
L   H
142.3 812.5
CPS Shapers
262.1 1,135
L   H
1134 1135
L  -1.3% H
1101.1 1135
L  -1.3% H
1101.1 1265
L  10.2% H
975 1265
L  61.7% H
695 1349.3
L  140.5% H
246.1 1349.3
L  513.5% H
246.1 1349.3
L  513.5% H
246.1 1349.3
Manoj Vaibhav Gems N
1,009.6 206.7
L  -0.2% H
199.1 214
L  -7.9% H
199.1 227
L  27.8% H
160.8 234.0
L  38.0% H
146.2 234.0
L  8.8% H
129.1 234.0
L  -3.9% H
129.1 382
L  -3.9% H
129.1 382
L  -3.9% H
129.1 382
Sai Silks Kalamandir
1,140.6 74.4
L  -2.5% H
73.1 76.3
L  -3.7% H
73.1 79.6
L  -13.2% H
73.1 86.9
L  -29.6% H
73.1 106.6
L  -52.2% H
73.1 223.0
L  -70.6% H
73.1 312
L  -66.5% H
73.1 312
L  -66.5% H
73.1 312
Karnika Industries
766.9 123.7
L  0.6% H
121 123.7
L  0.6% H
115.4 126
L  7.9% H
115 126
L  7.2% H
90.3 128.8
L  -30.1% H
90.3 186
L  713.8% H
15 225.0
L  713.8% H
15 225.0
L  713.8% H
15 225.0
Vivaa Tradecom
54.3 138
L  4.6% H
138 138
L  3.0% H
132 138
L  7.8% H
130 138
L  80.0% H
80.5 138
L  256.6% H
31.8 138
L   H
22.6 138
L   H
22.6 138
L   H
22.6 138
Mish Designs
11.4 36.9
L  9.8% H
35.0 37.0
L  2.6% H
32.6 37.3
L  9.1% H
30 40.2
L  15.4% H
28.1 40.2
L  -42.3% H
28.1 70.8
L   H
28.1 280.5
L   H
28.1 280.5
L   H
28.1 280.5
Motisons Jewellers
1,760.2 17.9
L  -0.7% H
17.5 18.3
L  0.2% H
17.3 18.4
L  15.9% H
15.0 19.8
L  26.2% H
13.2 19.8
L  -2.5% H
10.6 19.8
L  225.1% H
8.9 33.8
L  225.1% H
8.9 33.8
L  225.1% H
8.9 33.8
Shanti Spintex
53.2 31.5
L  -1.5% H
29.3 32
L  0.6% H
27.1 33.0
L  -16.3% H
27.1 37.7
L  -23.5% H
27.1 44
L  -50.8% H
27.1 75
L   H
27.1 96.9
L   H
27.1 96.9
L   H
27.1 96.9
RBZ Jewellers
787.5 196.9
L  -5% H
196.9 202.8
L  8.9% H
184.3 207.7
L  21.9% H
157.4 207.7
L  34.9% H
133.5 207.7
L  47.7% H
100 207.7
L  96.9% H
96 255.4
L  96.9% H
96 255.4
L  96.9% H
96 255.4
Shree Karni Fabcom
285.2 378
L  -1.1% H
378 385
L  -1.8% H
362 388
L  -4.3% H
336.1 408
L  -11.5% H
317.1 439.8
L  -41.8% H
317.1 635
L  66.5% H
260 852.9
L  66.5% H
260 852.9
L  66.5% H
260 852.9
Koura Fine Jewelry
27.7 52.8
L  -0.4% H
50.4 52.8
L  3.5% H
50.4 53
L  5.5% H
47 53.0
L  65% H
30.5 53.0
L  35.4% H
30.1 53.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
United Cotfab
24.4 14.2
L  1.6% H
14.2 14.2
L   H
13.2 14.2
L  5.1% H
13.2 14.5
L  -7.6% H
12.5 17.0
L  -42.7% H
12.5 26.0
L   H
12.5 83.4
L   H
12.5 83.4
L   H
12.5 83.4
Kizi Apparels
17.2 17
L  -4.0% H
17 17
L  -2.3% H
17 17.7
L  1.0% H
16.1 18.5
L  18.9% H
13.4 21.4
L  4.7% H
10.1 21.4
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,826.4 766.8
L  2.2% H
751.1 780
L  6.2% H
702 780
L  72.3% H
440 780
L  58.1% H
420 780
L  356.0% H
160.1 780
L  597.1% H
110.1 780
L  597.1% H
110.1 780
L  597.1% H
110.1 780
Saraswati Saree Depot
274.8 69.4
L  -8.5% H
68.1 74.5
L  -5.4% H
68.1 86.8
L  23.8% H
55 86.8
L  24.2% H
51.5 86.8
L  -21.8% H
46.2 90.4
L  -56.6% H
46.2 213.9
L  -56.6% H
46.2 213.9
L  -56.6% H
46.2 213.9
Forcas Studio
421.9 240
L  -1.6% H
235.1 250.0
L  8.1% H
211 250.0
L  0.0% H
195.7 250.0
L  156.6% H
95 250.0
L  114% H
91.5 250.0
L  200% H
65.1 250.0
L  200% H
65.1 250.0
L  200% H
65.1 250.0
Globale Tessile
11.2 10.6
L  2.5% H
9.9 10.7
L  -0.2% H
9.9 11.3
L  -5.9% H
9.9 11.9
L  -7.9% H
9.9 12.5
L  -20.4% H
9.2 15.4
L  -78.5% H
9.2 87
L  -78.5% H
9.2 87
L  -78.5% H
9.2 87
Mahalaxmi Fabric
19.9 18.7
L  0.5% H
17.9 19.8
L  -0.2% H
16.8 19.8
L  0.8% H
16.8 22.5
L  -6.0% H
16.8 22.5
L  -37.8% H
16.8 31.4
L  -62.0% H
16.8 118.2
L  -62.0% H
16.8 118.2
L  -62.0% H
16.8 118.2
Raymond Lifestyle
3,824.2 627.7
L  -2.2% H
615 640.8
L  -8.7% H
615 689.2
L  -3.5% H
615 732
L  -19.6% H
615 789.9
L  -46.9% H
615 1246.4
L  -59.8% H
615 3100
L  -59.8% H
615 3100
L  -59.8% H
615 3100
P N Gadgil Jewellers
8,566.5 582.0
L  -1.4% H
574.1 589.5
L  -3.9% H
572.7 617.8
L  -1.7% H
572.7 634.7
L  3.9% H
560.1 717
L  -4.1% H
503 736.4
L  21.2% H
473.8 848
L  21.2% H
473.8 848
L  21.2% H
473.8 848
Avi Ansh Textile
140.5 100.5
L   H
100.5 100.5
L  0.5% H
98 102
L  -3.4% H
98 104.5
L  -4.2% H
98 108
L   H
97.3 123.5
L  62.1% H
64.6 123.5
L  62.1% H
64.6 123.5
L  62.1% H
64.6 123.5
Neelam Linens And Garments
13.6 6.8
L  -4.3% H
6.8 6.8
L  -8.2% H
6.8 7.1
L  1.5% H
6.1 7.7
L  -37.8% H
6.1 10.5
L  -67.2% H
6.1 21.6
L  -71.9% H
6.1 74.4
L  -71.9% H
6.1 74.4
L  -71.9% H
6.1 74.4
Purple United Sales
432.2 449.8
L  -3.6% H
443.4 465
L  -8.7% H
443.4 515
L  10.9% H
385.1 515
L  -6.5% H
304 515
L  5.8% H
244.5 588.0
L  257.0% H
119.6 588.0
L  257.0% H
119.6 588.0
L  257.0% H
119.6 588.0
Sanathan Textiles
4,256.9 504.4
L  -0.8% H
488.8 513.2
L  -3.6% H
488.8 531.0
L  16.2% H
430 544.3
L  14.3% H
425.1 544.3
L  0.7% H
352.6 544.3
L  57.1% H
287.0 560.2
L  57.1% H
287.0 560.2
L  57.1% H
287.0 560.2
Davin Sons Retail
9.8 14.9
L  5.0% H
14.4 14.9
L  21.3% H
12.7 14.9
L  -45.7% H
11.7 23.2
L  -47.0% H
11.7 39.5
L  -67.5% H
11.7 56.4
L   H
11.7 61.1
L   H
11.7 61.1
L   H
11.7 61.1
Ken Enterprises
98.3 40
L  -2.2% H
40 40.2
L  -6.4% H
40 42.1
L  -5.1% H
38 50.2
L  10.8% H
32.6 50.2
L  -15.7% H
29 50.2
L  -57.4% H
29 85
L  -57.4% H
29 85
L  -57.4% H
29 85
NAPS Global
28.8 65.1
L  -2.9% H
65.1 65.1
L  1.9% H
62.0 68
L  12.2% H
46.1 68
L  71.3% H
34.6 68
L  22.6% H
34.6 68
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Divine Hira Jewellers
415.5 106.2
L  -1.0% H
104.2 111.0
L  8.8% H
96.5 111.0
L  -3.5% H
93.6 115
L  -11.5% H
93.6 126.5
L  211.6% H
33.6 126.5
L  253.8% H
14.3 126.5
L  253.8% H
14.3 126.5
L  253.8% H
14.3 126.5
Retaggio Industries
89.3 48.5
L  -5% H
48.5 49
L  -9.9% H
48.5 52
L  5.3% H
46 54
L  -17.7% H
44.5 58.9
L  106.2% H
18 72.7
L   H
18 72.7
L   H
18 72.7
L   H
18 72.7
Kenrik Industries
17.1 13.7
L   H
13.7 13.7
L   H
13.7 13.7
L  39.7% H
9.8 14.5
L  73.4% H
6.3 14.5
L  10.3% H
5.6 14.5
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
Manoj Jewellers
49.5 27.5
L  5.0% H
26.2 28.8
L  2.0% H
25.0 28.8
L  6.3% H
25 30.6
L  -3.3% H
20.6 33.0
L  -27.0% H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
Borana Weaves
727.3 273.0
L  -1.9% H
268.1 283.7
L  -5.2% H
268.1 301
L  -10.5% H
268.1 339
L  -13.8% H
268.1 354.0
L  22.7% H
216.6 420
L  26.4% H
211 420
L  26.4% H
211 420
L  26.4% H
211 420
N R Vandana Tex Industries
161.1 69.2
L  -1.5% H
68 69.2
L  -1.1% H
68 71
L  -1.2% H
64 76
L  0.2% H
60.9 76
L  16.4% H
42 82.9
L  53.7% H
37.1 82.9
L  53.7% H
37.1 82.9
L  53.7% H
37.1 82.9
AJC Jewel Manufacturers
262.5 432.6
L  1.3% H
427 432.6
L  14.1% H
380 432.6
L  125.1% H
201.8 432.6
L  269.9% H
87 432.6
L  375.4% H
71.2 432.6
L   H
71.2 432.6
L   H
71.2 432.6
L   H
71.2 432.6
Pushpa Jewellers
281.0 116
L  -5.8% H
115.7 122.0
L  1.4% H
110.5 125
L  1.6% H
92.8 125
L  16% H
92.8 125
L  -16.6% H
81.2 148.8
L  -21.1% H
81.2 148.8
L  -21.1% H
81.2 148.8
L  -21.1% H
81.2 148.8
Cedaar Textile
15.3 11
L  1.4% H
10.5 11
L  0.9% H
10.5 11.8
L  -17.3% H
10.5 13.9
L  -43.6% H
10.5 21
L  -87.1% H
10.5 113
L  -92.1% H
10.5 136.3
L  -92.1% H
10.5 136.3
L  -92.1% H
10.5 136.3
Silky Overseas
42.2 66.2
L  1.1% H
65 76.9
L  -2.6% H
65 78.7
L  -4.6% H
61 80.9
L  -38.7% H
61 109.0
L  -45.2% H
61 164.4
L  -58.9% H
61 171
L  -58.9% H
61 171
L  -58.9% H
61 171
Spunweb Nonwoven
233.8 97
L  -2.7% H
96.1 103
L  -3% H
96.1 103
L  -4.0% H
96.1 106
L  -10.7% H
96.1 112.9
L  -34.7% H
80 165
L  1.0% H
80 173.6
L  1.0% H
80 173.6
L  1.0% H
80 173.6
Shanti Gold International
2,329.4 303.6
L  -1.6% H
292.1 312.0
L  -6.8% H
292.1 321
L  24.8% H
238.8 333.1
L  38.0% H
203.9 333.1
L  44.2% H
154.9 333.1
L  52.6% H
154.9 333.1
L  52.6% H
154.9 333.1
L  52.6% H
154.9 333.1
Kaytex Fabrics
81.4 55.4
L   H
55.4 55.4
L  -2.1% H
55 56.8
L  -1.1% H
55 59.4
L  -7.7% H
51.2 62.3
L  -42.9% H
50.4 102.7
L  -69.2% H
50.4 156.9
L  -69.2% H
50.4 156.9
L  -69.2% H
50.4 156.9
Bluestone Jewellery
12,038.2 788.0
L  -0.9% H
767.6 798
L  -2.6% H
740.4 816.0
L  -3.1% H
740.4 969.9
L  38.1% H
559.9 969.9
L  31.5% H
399.8 969.9
L  52.4% H
399.8 969.9
L  52.4% H
399.8 969.9
L  52.4% H
399.8 969.9
Rachit Prints
91.3 185
L  -3.7% H
180 188
L  -5.9% H
180 199
L  -1.6% H
163 209
L  -7.5% H
163 225.3
L  81.8% H
91.1 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Vashishtha Luxury Fashion
14.6 62.1
L  -10.0% H
62.1 64.8
L  -7.0% H
60.1 69.0
L  -8.1% H
60.1 69.0
L  3.3% H
53.5 69.0
L  -70.4% H
52.1 208.9
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,134.1 221.3
L  -1.5% H
216.4 228
L  3.4% H
214.5 231
L  2.4% H
205.2 231
L  -2.8% H
205.2 242
L  20.6% H
166 266.5
L  34.1% H
166 266.5
L  34.1% H
166 266.5
L  34.1% H
166 266.5
Siddhi Cotspin
63.5 26
L  -1.5% H
26 26.3
L  -2.3% H
26 26.6
L  -2.8% H
24.9 28
L  -10.3% H
24.9 32
L  -63.1% H
24.9 66.9
L  -75.9% H
24.9 86.4
L  -75.9% H
24.9 86.4
L  -75.9% H
24.9 86.4
Ecoline Exim
367.5 179.2
L  4.5% H
170 185
L  0.9% H
167.5 185
L  0.5% H
165 199
L  -12.8% H
165 208.3
L  27.8% H
111 216
L  27.1% H
111 216
L  27.1% H
111 216
L  27.1% H
111 216
Sihora Industries
32.0 60
L   H
60 60
L  5.3% H
60.0 60
L  -4.8% H
50 61.8
L  0.7% H
50 63.9
L   H
50 70
L   H
50 70
L   H
50 70
L   H
50 70
Game Changers Texfab
175.3 98.0
L  -3.3% H
94.3 98.3
L  -6.1% H
94.3 105
L  -10.1% H
94.3 118
L  6.2% H
87 139.8
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
120,171.7 691.2
L  0.9% H
674.5 694.5
L  1.6% H
648.3 698.1
L  3.3% H
648.3 725
L  30.3% H
525.8 725
L  71.9% H
356.1 725
L  71.9% H
356.1 725
L  71.9% H
356.1 725
L  71.9% H
356.1 725
K K Silk Mills
20.7 9.2
L  1.5% H
9.2 9.2
L  -3.9% H
9.1 9.3
L  -7.7% H
9.1 10.3
L  -15.9% H
9.1 11.5
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
378.6 253.4
L  5.6% H
241.5 258.8
L  5.7% H
227 258.8
L  1.3% H
227 264
L  3.6% H
214.9 264
L  136.8% H
167.4 302.9
L  136.8% H
167.4 302.9
L  136.8% H
167.4 302.9
L  136.8% H
167.4 302.9
Simandhar Impex
43.4 142.0
L  -0.4% H
135.4 148.5
L  -4.0% H
135.4 150.9
L  -7.1% H
135.4 161
L  5.2% H
118.1 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
Yajur Fibres
81.7 36
L  -1.6% H
36 36.6
L  -10% H
36 40.1
L  -15.9% H
36 41.8
L  -8.9% H
32.0 44.5
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
Aritas Vinyl
26.5 13.5
L   H
12.8 13.5
L  7.3% H
12.8 13.5
L  1.1% H
12 13.8
L  1.1% H
12 14.0
L   H
12 47
L   H
12 47
L   H
12 47
L   H
12 47
Grover Jewells
673.1 464
L  3.6% H
464 470.2
L  19.9% H
406.3 470.2
L  97.5% H
236.1 470.2
L  147.9% H
151 470.2
L  427.3% H
91.4 470.2
L  427.3% H
91.4 470.2
L  427.3% H
91.4 470.2
L  427.3% H
91.4 470.2
Fractal Industries
167.6 213.5
L  1.2% H
200.0 225
L  0.7% H
200.0 229
L  3.2% H
197 230
L  -2.2% H
178 230
L   H
178 230
L   H
178 230
L   H
178 230
L   H
178 230
PNGS Reva Diamond Jewellery
1,598.9 504.4
L  -1.4% H
490.1 526.7
L  -3.9% H
490.1 531
L  -3.3% H
481.7 564.5
L  21.5% H
391.9 644
L  30.7% H
324.3 644
L  30.7% H
324.3 644
L  30.7% H
324.3 644
L  30.7% H
324.3 644
Shree Ram Twistex
145.5 36.4
L  -2.3% H
35.9 37.6
L  -4.6% H
35.9 38.3
L  -1.6% H
35.8 39.6
L  -8.2% H
35.8 42.2
L  -65% H
35.8 73.4
L  -65% H
35.8 73.4
L  -65% H
35.8 73.4
L  -65% H
35.8 73.4
Acetech ECommerce
229.4 140
L  -3.5% H
140 140
L  -3.5% H
136.0 145
L  0.7% H
130 160
L  10.4% H
119.3 160
L  25% H
111.8 164
L  25% H
111.8 164
L  25% H
111.8 164
L  25% H
111.8 164
Harikanta Overseas
59.1 59.9
L  -3.4% H
59 59.9
L  -4.9% H
59 64.8
L  -4.9% H
59 79.5
L  -24.2% H
59 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
136.4 77.4
L  -5.1% H
76.3 80
L  -4.2% H
76.3 86
L  -0.1% H
69 94
L  -19.9% H
63 96
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
SMR Jewels
173.6 93.1
L  3.4% H
92.7 98.1
L  -1.0% H
90 98.1
L  3.4% H
85 108.5
L  -2.4% H
80.0 108.5
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
Rajnandini Fashion
26.0 25.1
L  1.5% H
24.7 27.5
L  -5.3% H
24.6 27.5
L  -22.0% H
23.5 32.2
L  -36.0% H
23.5 41
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
Advit Jewels
1,322.8 288.8
L  1.0% H
281.3 298.5
L  0.9% H
263 300
L  17.3% H
239.3 308.4
L  64.8% H
161.6 308.4
L  109.2% H
161.6 308.4
L  109.2% H
161.6 308.4
L  109.2% H
161.6 308.4
L  109.2% H
161.6 308.4
Shreedhar Spinners
336.9 157.2
L  -3.9% H
156.3 164.6
L  -7.6% H
149.0 168.4
L  41.3% H
108.5 185.9
L  162.1% H
57.1 185.9
L  196.5% H
54.4 185.9
L  196.5% H
54.4 185.9
L  196.5% H
54.4 185.9
L  196.5% H
54.4 185.9
Aastha Spintex
286.5 32.5
L  -5.0% H
32.5 33.9
L  -10.8% H
32.5 40.0
L  -18.1% H
32.5 48
L  -52.3% H
32.5 70
L  -52.3% H
32.5 70
L  -52.3% H
32.5 70
L  -52.3% H
32.5 70
L  -52.3% H
32.5 70
Kusumgar
6,221.3 592.6
L  -1.4% H
577 602.9
L  -5.5% H
577 631.7
L  3.8% H
533 652
L  41.4% H
533 659.5
L  41.4% H
533 659.5
L  41.4% H
533 659.5
L  41.4% H
533 659.5
L  41.4% H
533 659.5
Alpine Texworld
178.3 46.6
L  -2.5% H
45.5 48.4
L  -5.0% H
45.5 51.0
L  -8.7% H
45.5 64.9
L  -55.6% H
45.5 105
L  -55.6% H
45.5 105
L  -55.6% H
45.5 105
L  -55.6% H
45.5 105
L  -55.6% H
45.5 105
Shree Balaji Mala Textiles
49.5 50.0
L  0.0% H
50.0 50.0
L  -3.9% H
50.0 50
L  -24.8% H
49.8 63.3
L   H
49.8 139.7
L   H
49.8 139.7
L   H
49.8 139.7
L   H
49.8 139.7
L   H
49.8 139.7
Meenakshi
409.3 363.9
L  -5.0% H
307.4 392
L  -3.2% H
307.4 402
L  -11.2% H
307.4 438
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
Fascinate Textiles
101.8 74.0
L  5.0% H
70.5 74.0
L  21.3% H
64.0 74.0
L  -8.0% H
43.5 76.4
L  -51.0% H
43.5 120.8
L  -51.0% H
43.5 120.8
L  -51.0% H
43.5 120.8
L  -51.0% H
43.5 120.8
L  -51.0% H
43.5 120.8
Shankesh Jewellers
1,292.8 87.9
L  -2.6% H
86.6 91.1
L  -3.8% H
86.6 94.6
L  -10.2% H
86.6 115.9
L  -5.5% H
86.6 115.9
L  -5.5% H
86.6 115.9
L  -5.5% H
86.6 115.9
L  -5.5% H
86.6 115.9
L  -5.5% H
86.6 115.9
Lalithaa Jewellery Mart
21,708.3 387.9
L  1.6% H
367.3 395
L  5.9% H
348.1 395
L  46.7% H
262.2 395
L  93.0% H
240.4 395
L  93.0% H
240.4 395
L  93.0% H
240.4 395
L  93.0% H
240.4 395
L  93.0% H
240.4 395
Madhur Knit Crafts
108.1 56.9
L  5.7% H
54 57.5
L  20.6% H
47 57.5
L  -37.0% H
43.4 85.8
L  -43.2% H
43.4 100
L  -43.2% H
43.4 100
L  -43.2% H
43.4 100
L  -43.2% H
43.4 100
L  -43.2% H
43.4 100
Priority Jewels
522.8 290.5
L  -3.7% H
280.3 298.9
L  -6.8% H
279.9 326.8
L  45.2% H
209.6 329.6
L  45.2% H
209.6 329.6
L  45.2% H
209.6 329.6
L  45.2% H
209.6 329.6
L  45.2% H
209.6 329.6
L  45.2% H
209.6 329.6
Ashutosh Fibre
325.1 148.6
L  -3.2% H
145.5 153.9
L  -6.8% H
145.5 174.5
L  61.5% H
137 174.5
L  61.5% H
137 174.5
L  61.5% H
137 174.5
L  61.5% H
137 174.5
L  61.5% H
137 174.5
L  61.5% H
137 174.5
Deepa Jewellers
1,847.2 192.2
L  -1.7% H
187.8 199.9
L  -9.8% H
185.3 217.2
L  8.6% H
164.8 222
L  8.6% H
164.8 222
L  8.6% H
164.8 222
L  8.6% H
164.8 222
L  8.6% H
164.8 222
L  8.6% H
164.8 222
Qualiance International
241.5 179.5
L  -4.5% H
175.0 189.2
L  -4.0% H
175.0 194.0
L  41.3% H
173.7 236.1
L  41.3% H
173.7 236.1
L  41.3% H
173.7 236.1
L  41.3% H
173.7 236.1
L  41.3% H
173.7 236.1
L  41.3% H
173.7 236.1
Vinod Texworld
82.2 50.9
L  -10% H
50.9 50.9
L  -22.7% H
50.9 62.6
L  -45.9% H
50.9 94
L  -45.9% H
50.9 94
L  -45.9% H
50.9 94
L  -45.9% H
50.9 94
L  -45.9% H
50.9 94
L  -45.9% H
50.9 94
Sonaselection
525.5 92.5
L  -3.7% H
91.5 97
L  -9.4% H
91.5 100.6
L  -6.6% H
91.5 107.4
L  -6.6% H
91.5 107.4
L  -6.6% H
91.5 107.4
L  -6.6% H
91.5 107.4
L  -6.6% H
91.5 107.4
L  -6.6% H
91.5 107.4
Vivekanand Cotspin
96.0 43.2
L  5.0% H
42 43.2
L   H
38 44.0
L   H
38 44.0
L   H
38 44.0
L   H
38 44.0
L   H
38 44.0
L   H
38 44.0
L   H
38 44.0
Unitec Fibres
137.2 95.1
L  5% H
91.5 95.1
L   H
86.0 95.1
L   H
86.0 95.1
L   H
86.0 95.1
L   H
86.0 95.1
L   H
86.0 95.1
L   H
86.0 95.1
L   H
86.0 95.1

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -1.64 % 75 25 50 0.5 61.30 59.01 1.05 17.76 28.75 35.82
Textiles -0.98 % 267 83 184 0.4511 53.37 32.73 2.93 4.12 9.76 13.76
Other Apparels & Accessories 0.28 % 72 28 44 0.6364 56.06 42.15 1.27 14.47 18.92 22.23