1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 392 stocks with an average market capitalization of 2610 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 190:202 and a Sector score of 61.6.

The Textiles Apparels & Accessories Sector rose by 27.09% over the quarter, while the Nifty50 changed -2.36%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    61.6 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    190/202

  • No. of Companies
    392
  • Avg. Market Cap
    2,610
  • Price to Earning Ratio
    39.54
  • Price to Earning Growth Ratio
    2.56
  • Price to Book Ratio
    16.04
  • Return on Equity
    22.44
  • Return on Capital Employed
    28.30
  • Return on Assets
    8.19
  • Dividend yield 1 year %
    0.37 %
  • Net Profit Growth Annual YoY %
    34.16 %
  • Net Profit Growth Qtr YoY %
    59.58 %
  • Net Profit Growth Qtr QoQ %
    -5.74 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.36 %
    16
    99
    113
    131
    74
    21
  • Week Change % 17.37 %
    93
    76
    69
    83
    41
    76
  • Month Change % 23.68 %
    172
    58
    39
    34
    38
    113
  • Qtr Change % 27.09 %
    210
    33
    18
    12
    26
    151
  • Year Change % 42.09 %
    275
    9
    4
    5
    11
    137
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
317.2 61.6
L  -0.2% H
61.3 63.5
L  -1.1% H
60.1 64.2
L  -11.4% H
60.1 70.8
L  2.1% H
57 81
L  -26.0% H
43.7 98.5
L  439.1% H
10.1 98.5
L  357.7% H
8.1 98.5
L  70.8% H
3.3 98.5
Alok Industries
5,978.1 12.0
L  -2.2% H
12 12.3
L  -4.1% H
12 12.9
L  -9.4% H
12 13.7
L  -13.6% H
11.7 14.5
L  -41.3% H
11.1 20.8
L  -21.0% H
11.1 39.1
L  -52.6% H
10.1 39.1
L  186.7% H
1.4 58.5
Amarjothi Spinning Mills
116.8 173
L  -4.9% H
160 180.1
L  -2.3% H
160 187
L  8.0% H
155.2 187
L  28.2% H
130 187
L  -3.0% H
113.1 195
L  -4.4% H
113.1 264.8
L  -16.6% H
113.1 264.8
L  107.6% H
39 264.8
Ambika Cotton Mills
977.9 1,708.1
L  -0.9% H
1704.1 1719.2
L  -1.2% H
1704.1 1769.9
L  1.7% H
1649.5 1816.3
L  19.6% H
1413.4 1816.3
L  6.2% H
1101 1816.3
L  7.3% H
1101 2197.7
L  21.0% H
1101 2830
L  108.6% H
390 2830
Arvind
13,708.6 523.0
L  -1.4% H
518 534.4
L  -3.2% H
518 553
L  1.2% H
505.2 600
L  34.2% H
379 600
L  53.3% H
274.8 600
L  283.4% H
124.7 600
L  411.7% H
77.7 600
L  69.3% H
19 600
Ashima
343.1 17.9
L  -4.4% H
17.7 18.9
L  21.3% H
14.3 20.5
L  12.9% H
14.3 20.5
L  10.8% H
14.3 20.5
L  -34.3% H
11.5 27.8
L  31.6% H
11.5 51.6
L  -10.5% H
10.4 51.6
L  -1.6% H
2.9 51.6
Banaras Beads
74.3 112.0
L  -2.6% H
110 117.7
L  -3.5% H
110 122.9
L  10.7% H
98 124
L  -0.1% H
96.1 124
L  -6.3% H
96.1 164.7
L  29.2% H
81.7 169.5
L  72.9% H
60.4 169.5
L  164.0% H
23 169.5
Bang Overseas
38.9 28.7
L  -0.1% H
28.4 29.1
L  1.0% H
28.4 29.5
L  -9.1% H
25.8 34.8
L  -27.7% H
25.8 43.5
L  -48.5% H
25.8 62.1
L  -31.3% H
25.8 96.4
L  -38.0% H
25.8 96.4
L  19.8% H
10.5 96.4
Banswara Syntex
454.1 132.7
L  -0.5% H
129.2 134
L  8.5% H
124 137.4
L  -3.7% H
118.0 143
L  16.8% H
112.9 144
L  -8.7% H
93.7 155
L  -12.9% H
93.7 182.6
L  23.8% H
70.9 188.7
L  81.9% H
22.9 188.7
Bannari Amman Mills
215.8 27
L  -1.3% H
26.5 27.8
L  0.4% H
25.6 27.8
L  7.4% H
24.6 29.3
L  14.5% H
22.0 29.3
L  -17.2% H
17.1 33.3
L  -38.2% H
17.1 68.7
L  -50.0% H
17.1 96.4
L  -66.9% H
17.1 124.9
Bhartiya Intl
995.1 742
L  0.2% H
734 746
L  2.8% H
692.1 764.2
L  3.5% H
692.1 870
L  -5.2% H
665 870
L  -16.9% H
602 984.8
L  261.7% H
185 984.8
L  213.9% H
145.3 984.8
L  40.7% H
69.5 984.8
Birla Cotsyn
717.9 27.2
L  5.0% H
27.2 27.2
L  20792.3% H
20.3 27.2
L  20792.3% H
20.3 27.2
L  20792.3% H
20.3 27.2
L  20792.3% H
20.3 27.2
L  20792.3% H
20.3 27.2
L  20792.3% H
20.3 27.2
L  30077.8% H
0.1 27.2
Bombay Dyeing
2,487.1 120.4
L  -2.4% H
120 123.5
L  -3.7% H
120 127.8
L  -10.8% H
120 141
L  5.9% H
110.8 141
L  -27.1% H
92 196.8
L  4.4% H
92 256.4
L  16.6% H
53.3 256.4
L  154.1% H
36 321.9
BSL
128.8 125.1
L  -0.7% H
124.5 127.9
L  -2.0% H
124.5 129.5
L  -2.2% H
124.3 147.9
L  -0.1% H
118.6 147.9
L  -21.8% H
98 208
L  -30.5% H
98 331.9
L  106.4% H
54.0 331.9
L  48.2% H
17.1 331.9
Cantabil Retail
2,080.2 248.7
L  -0.9% H
246.7 252
L  -5.3% H
246.7 267.2
L  9.5% H
227.0 278
L  1.1% H
208.5 278
L  -10.3% H
208.5 321.5
L  23.4% H
180.6 334
L  203.9% H
71 334
L  1501.5% H
11.3 334
Celebrity Fashions
46.1 7.1
L  0.4% H
6.9 8.5
L  -2.6% H
6.9 8.5
L  -10.4% H
6.9 8.5
L  -9.7% H
6.9 9.0
L  -49.7% H
5.7 14.6
L  -43.3% H
5.7 24.0
L  -27.5% H
5.7 27.4
L  -49.2% H
3.6 27.4
Century Enka
1,228.0 562
L  3.2% H
532.5 565
L  6.1% H
515 622
L  7.1% H
503.7 622
L  28.4% H
419.5 622
L  7.4% H
371.2 622
L  34.0% H
371.2 864.9
L  28.3% H
340 864.9
L  165.6% H
94.5 864.9
True Green Bio Energy
570.0 190.5
L  1.3% H
180.1 191.5
L  1.7% H
178.1 195
L  -2.3% H
173.4 197.3
L  50.9% H
128.8 200.9
L  170.7% H
52.8 200.9
L  1038.7% H
16.5 200.9
L  733.7% H
15.1 200.9
L  444.3% H
3.8 200.9
Donear Industries
436.9 84.0
L  -1.2% H
83.5 85.4
L  -2.6% H
82.3 86.5
L  -7.3% H
82.3 92.7
L  -9.4% H
82.3 99
L  -20.4% H
77.6 116.5
L  -10.8% H
77.6 185.0
L  60.3% H
43 185.0
L  190.7% H
18.3 185.0
Eastern Silk
26.0 52.0
L  3.9% H
50.0 52
L  6.6% H
46.3 52
L  4.1% H
46.3 54.5
L  -12.0% H
46.3 63.5
L  2497.5% H
24 99.3
L  2497.5% H
1.8 99.3
L  1215.2% H
1.8 99.3
L  1722.8% H
0.5 99.3
Eurotex Industries
11.2 12.8
L   H
12.8 12.9
L  -11.8% H
12.8 14.6
L  -32.0% H
12.8 19.7
L  -10.4% H
12.8 23.8
L  -12.8% H
11.8 23.8
L  2.4% H
9.7 23.8
L  38.4% H
5.7 23.8
L  -52.8% H
5.7 49.6
Filatex
3,185.2 71.7
L  0.6% H
70.1 73.7
L  16.3% H
62.9 75.8
L  30.8% H
51.4 75.8
L  62.4% H
40.3 75.8
L  22.9% H
36.3 75.8
L  90.0% H
34 78
L  42.1% H
30.2 78
L  843.8% H
6 78
Flexituff Ventures
16.4 5.0
L  3.3% H
4.9 5.1
L  -1.6% H
4.7 5.3
L  -26.3% H
4.7 6.9
L  -27.7% H
4.7 7.7
L  -85.5% H
4.7 36.7
L  -81.1% H
4.7 94.9
L  -78.2% H
4.7 94.9
L  -97.4% H
3.1 225.1
Garware Technical Fibres
7,544.2 760
L  -2.4% H
752.7 781.6
L  0.6% H
751.6 784.3
L  -4.6% H
696.4 798.5
L  16.0% H
603 818.7
L  -17.4% H
579.8 970
L  22.9% H
579.8 986.4
L  12.5% H
524.0 986.4
L  820.1% H
80.6 986.4
Ginni Filaments
419.3 49.0
L  -1.7% H
47.3 50.5
L  -4.3% H
47.3 52.5
L  11.3% H
42.6 57.9
L  13.9% H
40.1 57.9
L  6.4% H
31.5 57.9
L  77.4% H
19.0 57.9
L  25.0% H
16.1 63.7
L  71.5% H
5.1 65.4
Gokaldas Exports
5,835.1 796.4
L  -4.3% H
794.9 831.7
L  -5.4% H
794.9 866.8
L  -2.7% H
794.9 894.7
L  3.6% H
650.3 894.7
L  -15.2% H
531 954.9
L  49.1% H
482.1 1262.2
L  303.9% H
180.6 1262.2
L  662.8% H
27.8 1262.2
Goldiam Intl
5,147.5 341.9
L  -0.4% H
338.5 352
L  -4.9% H
331.0 365
L  -4.0% H
306 393.7
L  10.8% H
270.3 393.7
L  24.8% H
198.8 393.7
L  260.1% H
90.2 426.8
L  292.4% H
86.3 426.8
L  3005.4% H
7.5 426.8
GTN Industries
42.1 24
L  -5.2% H
23 26.4
L  6.7% H
21.1 26.8
L  1.0% H
20.1 26.8
L  0.8% H
20.1 30.6
L  -12.7% H
17 30.6
L  -35.6% H
17 63
L  17.9% H
14.9 89
L  25.3% H
4.9 89
GTN Textiles
10.3 8.9
L  9.4% H
8.1 8.9
L  7.4% H
8.0 8.9
L  5.2% H
8.0 9.4
L  -4.5% H
7.9 10.1
L  4.8% H
6.5 13.7
L  -23.6% H
6.5 15.8
L  -0.6% H
6.5 22.2
L  -40.6% H
4.8 37
Himatsingka Seide
1,038.9 82.6
L  -2.3% H
82 84.5
L  -5.3% H
82 89.1
L  -1.6% H
81.5 95.0
L  -12.5% H
73.6 97.5
L  -47.7% H
72.0 161.7
L  -29.1% H
72.0 231.3
L  -67.9% H
67.6 306.3
L  -70.7% H
43.0 443.8
Indo Count
7,882.6 398
L  0.4% H
392.2 404.0
L  -1.3% H
384.2 420
L  0.9% H
384.1 463.8
L  45.7% H
259.8 463.8
L  33.8% H
216.9 463.8
L  89.9% H
200.1 463.8
L  94.5% H
101.3 463.8
L  125.5% H
22.1 463.8
Indian Card Clothing
133.1 224.0
L  -2.1% H
218.3 229.4
L  -0.2% H
217 235.0
L  3.1% H
212.2 258
L  4.5% H
200.3 258
L  -29.1% H
153 321.5
L  2.3% H
153 452.2
L  1.2% H
153 452.2
L  -11.0% H
79 452.2
Indo Rama Synthetics
1,270.8 48.7
L  -2.3% H
48.4 50.1
L  3.2% H
47.3 52.5
L  5.4% H
44.1 52.6
L  28.7% H
34.2 52.6
L  -6.7% H
29 75
L  5.8% H
29 75
L  -15.9% H
29 90.8
L  34.8% H
8.3 90.8
Indian Terrain Fashions
145.7 28.8
L  -2.7% H
28.7 31
L  -7.1% H
28.7 32.0
L  -14.3% H
28.7 35.5
L  -12.4% H
28.7 35.5
L  -28.8% H
24.6 43.8
L  -45.9% H
24.6 86
L  -28.2% H
24.6 88.4
L  -82.2% H
23.2 253
Integra Essentia
201.9 1.2
L   H
1.1 1.2
L  -5.0% H
1.1 1.2
L  -19.0% H
1.1 1.5
L  -10.9% H
1.1 1.8
L  -42.5% H
1.0 2.1
L  -56.1% H
1.0 7.1
L  155.6% H
0.4 7.1
L  360% H
0.0 7.1
Jindal Worldwide
3,724.7 37.2
L  -1.3% H
35.7 39.4
L  24.3% H
29.7 39.4
L  14.5% H
28.2 39.4
L  44.2% H
24.5 39.4
L  -14.1% H
17.9 44.0
L  -42.0% H
17.9 94.2
L  152.9% H
11.6 95.3
L  1122.0% H
2.8 95.3
Kanani Industries
29.7 1.5
L  -0.7% H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -5.7% H
1.5 1.8
L  -11.2% H
1.4 1.8
L  -28.6% H
1.0 2.3
L  -59.7% H
1.0 7.6
L  -75.2% H
1.0 21.2
L  -86.5% H
0.6 21.2
Kitex Garments
2,893.9 145.1
L  -2.4% H
144.8 149.9
L  -3.8% H
144.8 154.3
L  -11.2% H
144.8 173.9
L  -15.8% H
141.2 174.9
L  -46.3% H
138.2 272.7
L  124.0% H
57.9 324.4
L  139.6% H
45.3 324.4
L  24.3% H
23.4 324.4
Kewal Kiran Clothing
3,099.7 503
L  -1.6% H
496.6 512.0
L  1.8% H
491 515
L  1.9% H
485.1 517.0
L  5.7% H
425.9 517.0
L  -8.5% H
408.4 595
L  -26.3% H
408.4 827.5
L  181.0% H
154.7 827.5
L  39.0% H
113.2 827.5
KPR Mill
36,300.6 1,062
L  -3.5% H
1058.1 1101
L  -4.9% H
1058.1 1174
L  -8.4% H
1058.1 1334
L  15.2% H
883.2 1334
L  -10.7% H
796.1 1334
L  64.9% H
615 1389
L  193.7% H
330.2 1389
L  877.2% H
62.5 1389
Lakshmi Mills Co
549.5 7,900
L  4.8% H
7470 7900
L  6.8% H
7300 7900
L  6.7% H
7250 7900
L  1.6% H
7100 8500
L  -16.6% H
6863 10000
L  112.3% H
3350 10059
L  146.7% H
2952.5 10059
L  242.0% H
1100 10059
Lovable Lingerie
106.8 72.2
L  -2.8% H
71.9 75.0
L  -5.8% H
71.9 77.8
L  -2.8% H
71.8 86.9
L  0.7% H
68.5 86.9
L  -27.4% H
55 104.7
L  -42.1% H
55 193.6
L  -38.2% H
55 215.8
L  -73.5% H
31.9 307
Lypsa Jewellery
14.4 4.9
L  2.5% H
4.8 5.0
L  11.1% H
4.3 5.0
L  0.4% H
4.3 5
L  -8.2% H
4.3 6.3
L  -36.0% H
4.1 7.7
L  10.1% H
4.1 12.1
L  -12.5% H
3.3 12.1
L  -89.7% H
2.4 55.4
Maral Overseas
228.3 55
L  -1.8% H
54.3 56.9
L  0.8% H
52.6 57.8
L  -3.5% H
50.1 59.4
L  23.4% H
43 65.8
L  -25.0% H
34.1 76.6
L  0.4% H
34.1 102
L  -22.0% H
34.1 138.2
L  77.1% H
8.3 138.2
VIP Clothing
196.8 21.8
L  -1.8% H
21.6 22.7
L  -5.1% H
21.2 23.1
L  -12.7% H
21.2 26.3
L  -4.6% H
20.0 28
L  -46.4% H
14.1 42.2
L  -52.1% H
14.1 59.7
L  -0.8% H
14.1 59.7
L  -65.6% H
3.4 101.2
Mayur Uniquoters
3,460.8 796.5
L  0.1% H
782.9 804
L  -2.7% H
761.5 837.4
L  -3.6% H
761.5 907
L  35.8% H
545 907
L  31.2% H
471.2 907
L  58.4% H
441 907
L  62.4% H
319.2 907
L  91.6% H
119.3 907
Mohit Industries
31.9 22.5
L  -1.2% H
22.2 23.0
L  -1.6% H
22.1 24.8
L  -0.6% H
22.1 27.5
L  -3.4% H
20.7 27.5
L  -30.7% H
18.6 40.2
L  61.3% H
13.1 52.1
L  48.0% H
10.3 52.1
L  -67.6% H
2.9 71.5
E-Land Apparel
58.6 12.2
L  -1.3% H
11.8 13.0
L  -7.1% H
11.8 15.5
L  -9.0% H
11.6 15.5
L  -17.4% H
11.6 16.2
L  -60.6% H
10.1 32.3
L  109.4% H
5.3 32.3
L  132.6% H
3.7 32.3
L  -64.5% H
2.9 39
Nagreeka Exports
70.8 22.7
L  -3.2% H
22.6 23.9
L  -4.6% H
22.6 24.6
L  -17.9% H
22.6 28.4
L  -23.9% H
22.6 30.9
L  -15.9% H
17.5 40
L  -10.4% H
17.5 58.8
L  23.3% H
15.6 58.8
L  16.2% H
4.5 58.8
Nahar Industrial
509.0 117.8
L  -0.6% H
116.9 118.9
L  1.3% H
115.3 119.0
L  -1.5% H
114.9 125.3
L  7.2% H
107.0 129
L  -7.5% H
83.1 131
L  -7.0% H
83.1 174.5
L  5.9% H
83.1 237.9
L  33.9% H
14.7 237.9
Nahar Spinning Mills
1,008.7 279.7
L  -0.3% H
276.1 283
L  2.1% H
273.2 284.0
L  9.5% H
249 284.0
L  12.2% H
216.8 291.8
L  7.7% H
149.2 291.8
L  8.3% H
149.2 384.5
L  -13.9% H
149.2 690
L  116.6% H
22.1 690
Nandan Denim
340.2 2.4
L  0.4% H
2.3 2.4
L   H
2.3 2.4
L  -9.6% H
2.3 2.7
L  -21.6% H
2.3 3.1
L  -37.2% H
1.8 3.9
L  23.6% H
1.8 7.4
L  0.9% H
1.5 7.4
L  -48.5% H
0.4 7.4
Nitin Spinners
3,007.8 535
L  -2.5% H
531 551.3
L  -3.6% H
531 574.5
L  -5.9% H
531 580.5
L  29.4% H
400.1 580.5
L  33.5% H
302.2 580.5
L  109.0% H
227 580.5
L  195.7% H
181.9 580.5
L  622.0% H
24 580.5
Orbit Exports
588.5 222
L  0.5% H
220.1 223.8
L  -6.4% H
216 239.0
L  2.3% H
203.9 265.0
L  33.6% H
154 265.0
L  2.4% H
135 265
L  14.7% H
135 306.3
L  215.8% H
65.2 306.3
L  85.2% H
48.1 306.3
Page Industries
44,370.2 39,780
L  -0.8% H
39615 40160
L  -1.9% H
39485 40980
L  -0.5% H
39200 43855
L  4.8% H
34720 43855
L  -14.9% H
29805 49090
L  8.5% H
29805 50590
L  22.5% H
29805 54349.1
L  191.9% H
12387.4 54349.1
Paras Petrofils
66.8 2
L  -1.0% H
2.0 2.0
L  -2.0% H
2.0 2.2
L  -4.8% H
2.0 2.3
L  -13.8% H
1.8 2.4
L  -22.2% H
1.5 3.2
L  135.3% H
0.8 4.6
L  100% H
0.8 4.6
L  700% H
0.1 4.6
Patspin
21.4 6.9
L  1.9% H
6.7 7.0
L  -2.5% H
6.6 7.2
L  -4.7% H
6.5 8.0
L  -15.3% H
6.5 8.6
L  -38.9% H
5.9 12.1
L  -41.8% H
5.9 18.6
L  -25.8% H
5.7 18.6
L  -37.3% H
3.8 44.0
PC Jeweller
9,584.3 9.9
L  -2.1% H
9.7 10.2
L  0.1% H
9.6 10.9
L  10.8% H
8.5 11
L  2.8% H
8.0 11
L  -36.5% H
7.5 16.2
L  218.4% H
2.5 19.7
L  273.9% H
1.9 19.7
L  -49.4% H
0.8 60.1
Pearl Global
9,236.8 2,000
L  -2.3% H
1960.7 2044.9
L  0.1% H
1960.7 2144.2
L  11.5% H
1799.9 2144.2
L  23.8% H
1428 2144.2
L  28.4% H
1178.1 2144.2
L  547.5% H
303.1 2144.2
L  1149.4% H
142 2144.2
L  1681.3% H
41.0 2144.2
Pioneer Embroideries
67.8 22
L  -3.1% H
21.9 23.7
L  -3.3% H
21.9 24
L  -10.9% H
21.8 25.5
L  -17.5% H
21.8 29.8
L  -47.8% H
19.6 44.9
L  -42.3% H
19.6 70.9
L  -62.4% H
19.6 79.7
L  -50.1% H
14.1 85.7
Precot
1,003.2 836
L  -2.3% H
817.8 876.8
L  5.2% H
784.1 876.8
L  11.0% H
698.0 876.8
L  48.1% H
531.6 876.8
L  36.9% H
300.1 876.8
L  426.9% H
148.5 876.8
L  183.4% H
128.1 876.8
L  1338.9% H
18.9 876.8
Rajesh Exports
2,656.5 90.0
L  -2.0% H
87.5 92.9
L  0.0% H
84 92.9
L  -7.7% H
84 107.5
L  -22.9% H
72.6 132.0
L  -55.2% H
72.6 237.9
L  -82.5% H
72.6 560
L  -84.4% H
72.6 1029.7
L  -79.3% H
72.6 1029.7
Rajapalayam Mills
751.5 815.1
L  0.0% H
815 835.0
L  -1.8% H
815 845
L  -1.9% H
793.1 875
L  3.1% H
750 875
L  -17.1% H
668 1007.9
L  11.2% H
668 1194.9
L  -18.0% H
551 1398
L  68.3% H
390 1583
Raj Rayon Industries
1,191.1 21.4
L  0.2% H
21.1 21.7
L  -0.7% H
21.0 21.8
L  -0.7% H
21.0 24.7
L  -0.3% H
19.6 24.7
L  -19.5% H
19.4 28.9
L  -58.6% H
15 53
L  7040% H
0.2 89.8
L  6020% H
0.1 89.8
Renaissance Global
1,285.5 119.7
L  0.0% H
118.9 122
L  0.6% H
117 122
L  7.5% H
112.0 123.8
L  14.0% H
92.8 123.8
L  1.3% H
85 147.9
L  18.6% H
85 207.4
L  8.9% H
80.4 218.2
L  367.9% H
24.5 218.2
RSWM
999.8 212.3
L  -1.2% H
209 218
L  2.7% H
202.2 220
L  10.8% H
185 220
L  35.6% H
150.4 224
L  29.2% H
120 224
L  10.7% H
120 270
L  -42.9% H
120 573.8
L  -53.6% H
55 573.8
Ruby Mills
1,374.4 411
L  -0.2% H
401 424.9
L  7.3% H
373.4 424.9
L  20.9% H
311 424.9
L  74.9% H
222.4 424.9
L  68.1% H
169.0 424.9
L  94.2% H
169.0 424.9
L  208.4% H
109.0 424.9
L  128.5% H
51.8 424.9
Rupa & Company
1,298.5 163.3
L  -0.8% H
162.5 165.0
L  -3.5% H
162.5 170.9
L  1.6% H
160.8 183.2
L  14.0% H
138.8 183.2
L  -25.6% H
109.2 223.6
L  -38.9% H
109.2 362
L  -65.5% H
109.2 585.9
L  -43.8% H
100.5 590.0
Salona Cotspin
136.7 259.8
L  0.1% H
251.1 261.4
L  1.9% H
246.1 261.5
L  -5.2% H
246.1 275.0
L  -7.6% H
246.1 320
L  -1.6% H
221 320
L  -2.2% H
215 357
L  27.9% H
173.6 357
L  714.4% H
27.6 357
Sambandam Spinning Mills
45.2 106
L  -1.9% H
101.9 114
L  6.4% H
99 117.9
L  -6.2% H
97.1 118.0
L  5.0% H
95 130
L  -22.0% H
87 144.6
L  -30.9% H
87 207.9
L  -58.2% H
87 295
L  43.7% H
45.2 295
Sangam
3,145.4 626
L  1.1% H
603 626
L  0.2% H
603 672.5
L  15.7% H
522.1 672.5
L  25.0% H
469.8 672.5
L  33.8% H
341.6 672.5
L  87.2% H
273.8 672.5
L  340.5% H
122.6 672.5
L  132.1% H
32.4 672.5
Sarla Performance Fibers
859.2 102.9
L  -0.6% H
100.1 102.9
L  0.3% H
96.0 104.1
L  6.6% H
95.6 108.1
L  9.2% H
86.5 108.1
L  -16.2% H
68.4 127.5
L  111.5% H
44.3 132.3
L  147.7% H
32.4 132.3
L  71.4% H
10.3 132.3
SEL Manufacturing
94.9 28.6
L  0.1% H
28.3 29.1
L  -0.8% H
28.3 29.6
L  -3.7% H
27.5 30.7
L  -14.3% H
27.5 34.9
L  -17.0% H
26.3 43.4
L  -73.8% H
25.5 132.7
L  2021.5% H
5.0 1975.8
L  625.1% H
0.4 1975.8
STL Global
27.5 10
L  1.2% H
9.8 10.2
L  -4.9% H
9.8 11.0
L  -2.0% H
9.3 11.0
L  -16.7% H
9.3 12.7
L  -35.5% H
8.4 20.8
L  -27.0% H
8.4 27.3
L  -32.9% H
8.4 38.8
L   H
5.4 38.8
Shiva Texyarn
193.7 149.4
L  0.4% H
149.0 153
L  0.5% H
145.0 162.0
L  -1.2% H
141 162.5
L  -5.0% H
139 188
L  -24.7% H
126.1 217.9
L  28.7% H
115 299
L  -23.8% H
107.1 321.8
L  4.7% H
46.2 669.9
Siyaram Silk Mills
2,853.8 629
L  -1.2% H
624.7 644.8
L  -2.8% H
616.1 659.5
L  -0.4% H
605 668.1
L  9.3% H
542.1 668.1
L  -13.1% H
433.4 848.8
L  12.8% H
409.6 1175
L  54.6% H
329.1 1175
L  201.1% H
93.5 1175
Soma Textiles
330.8 100.1
L  -1.9% H
99.5 104
L  -9.6% H
99.5 113.8
L  3.4% H
87.5 119.5
L  -14.2% H
87.5 125.9
L  5.3% H
62.2 161.3
L  289.6% H
18.2 161.3
L  1330.6% H
5.5 161.3
L  1012.7% H
1.7 161.3
SPL Industries
93.9 32.4
L  3.1% H
30.5 34.5
L  0.2% H
30.2 35.4
L  8.5% H
28.3 35.4
L  -9.5% H
27.5 35.9
L  -22.5% H
20.2 45.2
L  -50.9% H
20.2 80.7
L  -34.6% H
20.2 86.2
L  -1.6% H
17.1 86.2
Shekhawati Industries
41.7 12.1
L  -3.4% H
12 12.8
L  -8.1% H
12 13.7
L  -15.7% H
12 14.9
L  -10.8% H
12 18.3
L  -49.1% H
9.1 25.8
L  142% H
4 90.6
L  72.9% H
4 90.6
L  -36.3% H
1.5 90.6
Sumeet Industries
2,214.2 31.9
L  -5.0% H
31.9 31.9
L  -2.6% H
31.9 35.7
L  23.3% H
25.9 35.7
L  23.1% H
22.5 35.7
L  45.5% H
17.2 35.7
L  6982.2% H
0.3 35.7
L  1577.4% H
0.3 35.7
L  1831.5% H
0.2 35.7
Super Sales
330.1 1,074.8
L  -1.1% H
1032.1 1098
L  18.0% H
880 1114.4
L  26.2% H
801 1114.4
L  55.7% H
603 1114.4
L  12.6% H
530 1114.4
L  -10.1% H
530 2149
L  54.5% H
530 2149
L  132.7% H
180.9 2149
Super Spinning Mills
29.4 5.3
L  1.9% H
5.2 5.3
L  4.7% H
5 5.3
L  5.3% H
4.9 6.3
L  -6.3% H
4.6 6.3
L  -47.4% H
3.8 11.4
L  -18.5% H
3.8 16.7
L  -58.0% H
3.8 20.0
L  -52.1% H
2 24.6
Suryalakshmi Cotton Mills
104.1 55.4
L  -3.8% H
55.3 59.0
L  -6.4% H
55.3 59.6
L  -7.2% H
55.3 67.7
L  -6.8% H
54.1 67.7
L  -26.5% H
43 76.5
L  -3.4% H
43 108.8
L  -24.0% H
43 108.8
L  -65.2% H
11.4 163.4
Sutlej Textiles
622.5 38
L  -1.0% H
38 39
L  0.4% H
36.6 40.8
L  -0.5% H
36.5 40.8
L  4.9% H
34.7 41.5
L  -14.6% H
24 47
L  -20.1% H
24 78.9
L  -48.7% H
24 105.0
L  -44.0% H
15.2 120
Tribhovandas Bhimji Zaveri
1,764.2 264.4
L  1.8% H
258.8 270.6
L  1.7% H
246.4 275.0
L  40.0% H
184.0 275.0
L  75.1% H
126.4 275.0
L  34.0% H
110.5 275.0
L  213.0% H
83.6 360.4
L  225.6% H
50.9 360.4
L  278.8% H
16.5 360.4
Thangamayil Jewellery
20,138.9 6,476
L  0.4% H
6346 6560
L  0.3% H
6139 6689.5
L  18.7% H
5300 7165
L  56.9% H
3433.3 7165
L  240.8% H
1750.1 7165
L  675.4% H
826.1 7165
L  1506.4% H
382.2 7165
L  4344.4% H
75.1 7165
Thomas Scott
426.9 291
L  -2.3% H
290.1 309.8
L  -9.3% H
290.1 328.8
L  -7.4% H
290.1 344.5
L  6.4% H
246 344.5
L  -16.5% H
230 459.8
L  287.0% H
64.5 509
L  1439.7% H
16.2 509
L  1582.1% H
3.5 509
Titan Company
418,289.3 4,711.6
L  0.5% H
4675 4733
L  3.0% H
4565.1 4733
L  6.6% H
4225 4733
L  5.2% H
3962.8 4733
L  37.2% H
3303.1 4733
L  58.3% H
2882.5 4733
L  181.9% H
1682.2 4733
L  1051.4% H
296.2 4733
Trident
12,969.2 25.5
L  1.4% H
25.2 26.8
L  0.7% H
24.9 26.8
L  -1.9% H
24.9 27.3
L  -1.8% H
23.5 27.3
L  -19.3% H
22.0 33.7
L  -23.5% H
22.0 52.9
L  47.1% H
17 70.4
L  438.1% H
3.1 70.4
T T
167.9 6.5
L  0.9% H
6.3 6.5
L  -2.1% H
6.1 6.9
L  -4.8% H
6.1 7.1
L  -22.9% H
6.1 8.6
L  -52.8% H
6.1 14.0
L  -10.5% H
6.1 18.0
L  -2.8% H
5.9 18.0
L  25.5% H
2.3 18.0
Vaibhav Global
4,317.7 258
L  0.0% H
256.5 273
L  2.7% H
243.2 273
L  5.6% H
226.5 273
L  16.7% H
204.2 273
L  7.7% H
174.1 293.3
L  -24.4% H
174.1 542.4
L  -66.1% H
174.1 860
L  327.6% H
50.8 1050
Vardhman Polytex
294.6 6.1
L  0.7% H
6 6.2
L  -7.4% H
6 6.6
L  -14.1% H
6 7.9
L  -17.6% H
6 8
L  -44.3% H
5.1 11.3
L  -3.8% H
4.9 15.4
L  111.8% H
1.7 15.4
L  40.6% H
0.2 15.4
VIP Industries
4,161.5 293.0
L  -2.3% H
291.3 299.7
L  -0.4% H
291.3 306.0
L  -7.7% H
291.3 320.9
L  -8.3% H
278.3 345
L  -36.3% H
278.3 472.9
L  -50.7% H
248.4 722.9
L  -26.8% H
248.4 774.6
L  136.5% H
112.1 774.6
Visagar Polytex
15.2 0.5
L  -3.7% H
0.5 0.5
L  2.0% H
0.5 0.6
L  -5.5% H
0.5 0.6
L  -13.3% H
0.5 0.6
L  -37.4% H
0.4 0.9
L  -38.8% H
0.4 2.1
L  -42.2% H
0.4 3.2
L  -82.7% H
0.1 3.2
Vardhman Textiles
18,063.3 624
L  -0.2% H
612 632
L  -3.0% H
612 651.5
L  -5.1% H
612 688
L  11.4% H
551.6 688
L  24.6% H
383.7 688
L  70.1% H
334.4 688
L  90.0% H
245.5 688
L  191.2% H
120.2 688
VTM
646.6 64.3
L  -6.5% H
63 70.8
L  -8.0% H
63 74.5
L  -0.7% H
56.4 74.5
L  -16.4% H
56.4 82
L  -45.3% H
53.5 119.9
L  212.4% H
20.3 122.7
L  332.6% H
12 122.7
L  443.9% H
6.9 122.7
Weizmann
120.9 78.1
L  0.1% H
78.0 79.0
L  -1.1% H
77.5 82.7
L  -11.9% H
75.8 90.9
L  -5.4% H
75.8 94
L  -34.5% H
65.2 123.4
L  -17.6% H
65.2 162.0
L  36.0% H
42.5 162.0
L  246.1% H
14 162.0
Welspun Living
15,825.1 165.0
L  -0.6% H
162 165.9
L  0.3% H
160.1 171.1
L  1.7% H
158.3 175.0
L  24.5% H
127.3 175.0
L  15.9% H
107.1 175.0
L  65.0% H
99.1 213.0
L  31.1% H
62 213.0
L  54.4% H
18.5 213.0
Winsome Yarns
16.5 2.3
L  1.8% H
2.3 2.3
L  11.5% H
2.1 2.3
L  -4.9% H
2.0 2.5
L  32.4% H
1.7 2.6
L  25.3% H
1.6 2.6
L  133% H
1.6 9
L  133% H
1.6 9
L  37.1% H
0.1 9
Zenith Exports
107.3 198.8
L  1.3% H
198.8 198.8
L  -0.3% H
192.1 208.4
L  -8.2% H
191.5 216.5
L  -9.5% H
190.6 229.8
L  -14.5% H
174 351.7
L  93.7% H
96.1 453.1
L  136.4% H
64.9 453.1
L  368.3% H
31.1 453.1
Zodiac Clothing
211.3 77.0
L  -1.2% H
76.4 78.3
L  -2.3% H
72.2 90
L  -4.5% H
72.2 91.9
L  -3.2% H
71.1 91.9
L  -29.1% H
58.5 119.5
L  -23.0% H
58.5 177.4
L  -42.1% H
58.5 177.4
L  -62.1% H
58.5 287
Zodiac JRD MKJ
35.7 32.6
L  -0.3% H
32.1 34.9
L  -3.3% H
31.1 35.6
L  -6.0% H
31.1 38.3
L  -16.7% H
31.1 43.0
L  -43.0% H
28.4 59.0
L  12.6% H
21.9 103.6
L  27.8% H
20.0 103.6
L  22.1% H
14.4 103.6
Monte Carlo Fashions
1,107.1 534
L  -0.8% H
533.2 540
L  -0.3% H
531.6 549.0
L  -4.8% H
531 574.3
L  -3.0% H
517.2 613.6
L  -11.7% H
464 861.0
L  -36.3% H
464 986
L  52.2% H
309.5 986
L  21.5% H
121.1 986
PDS
5,044.5 356.7
L  -2.2% H
352.1 364.5
L  -6.7% H
352.1 404.9
L  5.3% H
332.8 418.5
L  22.6% H
270 418.5
L  -8.3% H
246.1 418.5
L  3.1% H
246.1 666
L  51.7% H
221.3 666
L  946.8% H
27 666
Ganesha Ecosphere
3,241.8 1,209.8
L  -2.3% H
1186 1231.8
L  7.7% H
1119 1268
L  30.4% H
869.4 1268
L  14% H
851.3 1268
L  -20.0% H
653.6 1534.9
L  16.4% H
653.6 2484.2
L  141.7% H
455.0 2484.2
L  679.3% H
141.1 2484.2
Lambodhara Textiles
117.8 113.5
L  -1.4% H
113.3 117.2
L  -0.4% H
113.3 122.8
L  -0.6% H
104.5 122.8
L  8.5% H
98 124.4
L  -17.7% H
81.8 162
L  -25.8% H
81.8 248
L  12.9% H
66.2 248
L  8.6% H
16.2 248
AYM Syntex
1,404.9 239.2
L  2.1% H
229.6 241.1
L  -0.9% H
229.6 249.6
L  11.1% H
212 281.2
L  5.3% H
202.8 281.2
L  4.2% H
141.5 281.2
L  224.6% H
63.2 326.1
L  198.1% H
58 326.1
L  154.6% H
13.2 326.1
Lux Industries
3,685.6 1,225.6
L  -2.2% H
1221 1273.1
L  -5.5% H
1221 1320
L  -1.7% H
1205 1340
L  -16.2% H
1205 1823.4
L  -16.6% H
824.1 1823.4
L  -16.7% H
824.1 2493
L  -66.7% H
824.1 4644
L  100.5% H
576 4644
KDDL
3,811.6 3,099
L  -2.4% H
3081.1 3184.4
L  -5.1% H
3081.1 3315
L  4.7% H
2970.1 3416
L  29.0% H
2165 3416
L  11.4% H
1990 3416
L  113.0% H
1444.9 3815.3
L  761.4% H
322.5 3815.3
L  1301.0% H
102.3 3815.3
Prag Bosimi
13.8 1.9
L  6.3% H
1.7 1.9
L   H
1.6 1.9
L  -5.1% H
1.6 2.3
L  -2.1% H
1.6 2.3
L  -19.2% H
1.4 2.4
L  -13.6% H
1.4 4.5
L  -37.3% H
1.4 6.8
L  -66.1% H
1.4 6.8
Jasch Industries
192.3 282.9
L  5.0% H
282 282.9
L  0.1% H
249.3 289.7
L  20.6% H
232.6 292.3
L  87.6% H
143.6 292.3
L  45.0% H
126.1 292.3
L  68.3% H
126.1 377
L  86.6% H
107 377
L  619.7% H
16.1 377
K G Denim
38.4 15.0
L  -0.1% H
14.5 15.4
L   H
14.4 16.7
L  -5.4% H
14.4 16.9
L  -7.7% H
14.4 19.4
L  -14.9% H
12.5 24.8
L  -45.8% H
12.5 41.9
L  -73.7% H
12.5 74
L  -82.9% H
12.5 111.3
Mafatlal Industries
940.9 130.9
L  -1.3% H
129.5 132.7
L  -3.1% H
129.5 139.4
L  -0.6% H
129.5 157.5
L  -1.5% H
123.8 157.5
L  4.1% H
107.2 204.9
L  88.0% H
68 221.0
L  272.8% H
25.7 221.0
L  112.2% H
10.2 221.0
Mid Industries
10.3 6.3
L  5.9% H
5.6 6.3
L  -1.3% H
5.6 6.9
L  1.9% H
5.6 7.3
L  -3.5% H
5.6 7.5
L  -17.5% H
5.2 9.0
L  -23.6% H
5.2 14.4
L  8.4% H
2.9 46.5
L  338.9% H
0.3 46.5
Timex Group
5,666.3 561.3
L  -0.4% H
554.6 570
L  2.6% H
525.5 578.0
L  8.3% H
481.5 592
L  69.8% H
323.6 592
L  154.0% H
200 592
L  252.6% H
113.5 592
L  1367.5% H
37 592
L  1305.0% H
14.3 592
H P Cotton Textiles Mills
40.8 104.0
L  5% H
104.0 104.0
L  3.4% H
98.3 104.0
L  1.4% H
95 108.0
L  -4.6% H
95 115.5
L  -6.3% H
93.0 132
L  9.6% H
82 194.0
L  18.4% H
74.1 206
L  114.8% H
12.6 206
Pasupati Spinning
32.1 34.3
L  5.0% H
32.7 34.3
L  10.2% H
30.0 34.3
L  25.1% H
25.8 34.3
L  21.5% H
25.7 34.3
L  5.5% H
25.7 43.5
L  12.7% H
22.5 45.5
L  67.5% H
13.6 45.5
L  131.2% H
4.8 45.5
Reliance Chemotex
96.6 128.0
L  -0.8% H
128 131
L  -2.1% H
128 134.9
L  -7.5% H
127.4 144.9
L  3.7% H
112 148.8
L  -31.9% H
105.0 190
L  -28.8% H
105.0 349
L  -48.7% H
105.0 349
L  -48.7% H
105.0 349
Modella Woollens
5.3 58.4
L  -5.0% H
58.4 58.4
L  -0.4% H
58.4 61.5
L  3.1% H
56.0 61.5
L  -20.5% H
51.6 73.5
L  -8.8% H
51.6 74.8
L  -16.5% H
51.6 96.4
L  351.2% H
11 301.8
L  469.5% H
4.2 301.8
Shri Dinesh Mills
202.8 362.1
L  -1.9% H
355.2 380
L  6.5% H
328 380
L  12.6% H
314.5 380
L  5.5% H
295 380
L  22.1% H
206.4 380
L  -26.5% H
206.4 572.8
L  -34.7% H
206.4 900
L  217.8% H
76.1 900
Shree Rajasthan Syntex
49.1 12.1
L  -5.0% H
12.1 12.1
L  -8.2% H
11.9 13.7
L  -30.6% H
11.9 16.5
L  -18.0% H
11.9 17.8
L  6.9% H
9.2 20.3
L  187.1% H
4.1 27.8
L  240.7% H
2.7 27.8
L  -9.7% H
1.3 27.8
Shree Manufacturing
8.7 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  4.0% H
9.5 11.0
L  -47.7% H
9.5 19.1
L  -44.6% H
9.5 24.9
L  18.8% H
7.2 24.9
L  206.1% H
2.6 24.9
L  133.3% H
2.6 24.9
SVP Global Textiles
50.0 4.0
L  3.7% H
3.7 4.0
L  2.1% H
3.7 4.1
L  -3.4% H
3.7 4.2
L  22.3% H
3.1 4.5
L  12.9% H
2.2 6.9
L  -56.8% H
2.2 10.9
L  -96.3% H
2.2 164.9
L  -96.4% H
2.2 164.9
Rajasthan Petro
22.3 13.8
L  4.8% H
13.8 13.8
L  16.0% H
12.5 14.4
L  51.2% H
8.5 14.4
L  57.7% H
7.3 14.4
L  63.5% H
7.3 17.0
L  1293.9% H
0.7 17.0
L  339.5% H
0.7 17.0
L  721.4% H
0.7 17.0
Blue Chip Tex Ind
22.9 116
L  -4.5% H
116 124.0
L  -3.3% H
116 126
L  -5.0% H
116 126.2
L  -2.8% H
108.1 138.5
L  -22.0% H
103.9 160
L  -15.3% H
103.9 225.9
L  6.7% H
103.9 225.9
L  33.3% H
65.3 283.5
Addi Industries
89.3 82.7
L  1.6% H
79.5 85.9
L  1.9% H
70 93.0
L  -4.9% H
70 99.0
L  -20.7% H
70 112.1
L  -16.8% H
70 141.3
L  150.8% H
32.6 141.3
L  771.4% H
7.3 141.3
L  956.2% H
2.9 141.3
Ashnoor Textile
64.5 40.5
L  4.4% H
38.5 40.6
L  8.3% H
37 41.0
L  5.6% H
37 41.8
L  -1.2% H
36.5 43.5
L  -23.6% H
34.5 54
L  15.8% H
33.0 84.1
L  22.3% H
26.8 110.3
L  168.1% H
8.3 110.3
Fiberweb
89.3 31
L  -1.4% H
30 31.8
L  0.3% H
30 32.5
L  5.2% H
29 32.5
L  -20.5% H
26.9 39.3
L  -40.2% H
26.9 52.5
L  8.0% H
26.9 66.6
L  -33.8% H
26.9 66.6
L  -33.8% H
26.9 66.6
Premier Synthetics
7.6 16.5
L  -1.2% H
16 16.5
L  3.1% H
15 18.4
L  0.1% H
14.9 18.4
L  3.6% H
13.6 18.4
L  -16.7% H
12.5 28.5
L  5.5% H
12.5 34.7
L  -32.4% H
10.8 41.4
L  -51.5% H
1.6 323
Hindoostan Mills
27.4 164.9
L  -1.0% H
164.9 165.0
L  1.9% H
155 166.5
L  0.3% H
150 178
L  3.1% H
150 188.7
L  -11.3% H
135 201
L  -23.5% H
135 411
L  -53.1% H
135 411
L  -53.8% H
135 479
Swasti Vinayaka
33.3 3.7
L  0.5% H
3.7 3.9
L  0.3% H
3.1 4.3
L  -5.6% H
3.1 4.3
L  -6.1% H
3.1 4.7
L  -37.6% H
3 6.3
L  -33.6% H
3 10.6
L  -39.0% H
3 15.4
L  122.9% H
1.6 17.1
Royal Corporation
72.4 6.1
L  0.7% H
5.9 6.2
L  4.4% H
5.6 6.2
L  2.7% H
5.6 6.3
L  -11.8% H
5.6 7.2
L  -33.3% H
2.8 9.4
L  59.5% H
2.7 56.1
L  160.2% H
1.5 56.1
L  91.9% H
0.4 56.1
Aviva Industries
190.4 58.6
L  -2.0% H
58.6 58.6
L  -4.0% H
58.6 62.6
L  -9.0% H
58.6 63.3
L  4.1% H
56.3 68.3
L  14.8% H
47.1 68.3
L  89.0% H
23.5 68.3
L  516.0% H
8.4 68.3
L  223.6% H
8.4 68.3
Swasti Vinayaka Art
32.4 3.6
L  0.6% H
3.5 3.6
L  -0.6% H
3.5 3.7
L  -6.5% H
3.4 4.0
L  -0.3% H
3.3 4.4
L  -7.7% H
2.8 4.8
L  34.3% H
2.6 6.0
L  71.4% H
1.5 6.0
L  168.7% H
0.8 6.0
Betex
70.7 471
L   H
451 471.1
L  -5.6% H
447 498
L  -4.3% H
422 525
L  24.9% H
370 525
L  6.6% H
220.1 648
L  244.6% H
120.6 648
L  416.7% H
58 648
L  881.3% H
9.5 648
Manbro Industries
521.8 51.4
L  2.2% H
49.8 52.8
L  3.0% H
48.1 52.8
L  -10.7% H
48 58.9
L  -41.1% H
48 91.0
L  -18.0% H
36.4 99.4
L  271.4% H
11.6 130.1
L  3947.2% H
0.8 130.1
L  2347.6% H
0.8 130.1
Haria Exports
7.4 6.4
L   H
6.4 6.4
L  -7.6% H
6.4 7.3
L  10.7% H
5.8 7.3
L  -4.0% H
5.5 7.3
L  -17.9% H
4.7 10.3
L  37.0% H
3.7 10.3
L  37.0% H
3.7 10.3
L  28.8% H
0.5 11.2
Bhandari Hosiery
96.9 2.9
L  -0.7% H
2.9 3.0
L   H
2.9 3.0
L  -4.0% H
2.8 3.1
L  -10.7% H
2.8 3.9
L  -48.1% H
2 5.7
L  -25.6% H
2 11.2
L  -6.1% H
2 12.7
L  37.9% H
0.5 12.7
Acrow
57.5 899
L  3.8% H
840.3 899
L  3.6% H
825 899
L  4.2% H
818.1 910
L  6.9% H
800.2 918
L  32.2% H
586.2 918
L  5.9% H
586.2 1020
L  586.0% H
109 1210
L  339.0% H
74.9 1210
Rudra Ecovation
209.9 18.1
L  -0.3% H
17.6 18.5
L  -6.7% H
17.3 20
L  -6.1% H
17.3 20.4
L  -20.0% H
17.2 23.4
L  -59.8% H
14.0 45.9
L  218.5% H
5.4 82.6
L  318.8% H
3.6 82.6
L  -21.7% H
0.9 82.6
Rajkamal Synthetics
17.0 25.7
L  8.2% H
23 28.5
L  -0.2% H
23 30.0
L  -13.6% H
22.0 35.5
L  -34.1% H
22.0 46.5
L  -31.9% H
22.0 55.0
L  -6.4% H
22.0 71
L  394.0% H
3.6 71
L  156.9% H
3.6 71
Deepak Spinners
99.1 137.9
L  1.9% H
131.1 138.8
L  5.6% H
123.5 142.5
L  13.3% H
113.6 154
L  19.6% H
105.3 154
L  -7.9% H
88.7 154
L  -52.7% H
88.7 320
L  -53.8% H
88.7 464.9
L  20.3% H
53.9 464.9
Loyal Textiles Mills
102.1 212
L  5.0% H
198 212
L  7.5% H
195 219.4
L  1.9% H
190 231
L  5.3% H
190 244.9
L  -36.9% H
170.0 379.5
L  -69.1% H
170.0 774.9
L  -78.4% H
170.0 1095
L  -78.4% H
170.0 1095
Newtrac Foods Beverages
6.5 3.4
L  0.3% H
3.4 3.5
L  -28.0% H
3.3 4.9
L  -27.2% H
3.3 5.4
L  -39.9% H
3.3 6.7
L  -62.8% H
3.3 10.0
L  18.5% H
2.2 27.1
L  123.7% H
1.6 27.1
L  144.6% H
1.3 27.1
PBM Polytex
37.3 54.2
L  -6.4% H
54.2 60
L  -9.2% H
53.5 62.0
L  -1.5% H
50.2 64.7
L  5.8% H
50.2 64.7
L  -29.2% H
44.2 78.4
L  -41.8% H
44.2 118.0
L  -49.2% H
44.2 199
L  -36.2% H
24 199
Adinath Textiles
13.6 20
L  -2.0% H
19.7 20.4
L  -5.2% H
19.7 22.1
L  -4.4% H
19.7 23
L  -13.5% H
18.4 25.4
L  -40.6% H
15.5 32
L  -18.5% H
15.5 43.4
L  100.8% H
10.5 101.7
L  1112.1% H
1.2 101.7
Suryalata Spinning Mills
186.3 436.7
L  3.2% H
436.5 436.7
L  -0.2% H
410 447.6
L  -5.1% H
410 487.0
L  22.5% H
330.3 519
L  22.3% H
280 519
L  -60.1% H
250 1073.4
L  13.1% H
233.2 1635.0
L  228.5% H
70.1 1635.0
Kush Industries
9.5 6.2
L  -1.4% H
6.1 6.5
L  -5.2% H
5.7 6.8
L  -13.2% H
5.7 8.3
L  -12.1% H
5.7 8.9
L  -31.6% H
5.3 9.5
L  11.4% H
4.5 17.1
L  96.2% H
2.3 17.1
L  732% H
0.5 17.1
Seasons Textiles
12.6 16.9
L  0.3% H
16.4 16.9
L  4.7% H
15.5 18.0
L  -7.4% H
14.3 20.6
L  -19.3% H
14.3 22.7
L  -18.2% H
14.3 24.3
L  30.5% H
11 26.4
L  113.3% H
6.5 26.4
L  105.5% H
4.2 27.8
Zenith Fibres
20.5 52.1
L  -0.2% H
52.1 54.9
L  -1.7% H
51 54.9
L  1.9% H
50 54.9
L  1.2% H
50 56
L  -28.5% H
45 73.5
L  -16.0% H
45 117.0
L  -21.0% H
45 117.0
L  -62.4% H
23.2 227.4
Bhilwara Spinners
120.1 132.6
L  4.1% H
130.3 134.9
L  4.5% H
124.7 153.0
L  10.4% H
120 153.0
L  17.0% H
107 153.0
L  4.9% H
98.9 153.0
L  185.8% H
44.6 187.8
L  616.8% H
14.7 187.8
L  1048.1% H
6.1 187.8
Jaihind Industries
21.6 33.5
L  -4.3% H
33.5 35
L  -9.4% H
32.8 37.0
L  -9.4% H
31 38.0
L  -14.1% H
31 45.9
L  -46.0% H
31 65.5
L  49.4% H
14.4 67.6
L  236.7% H
4.4 67.6
L  357.7% H
1.6 67.6
Raghuvir Synthetics
395.3 102
L  -0.1% H
102 104.8
L  2% H
95 104.8
L  2.1% H
95 108.3
L  2.1% H
95 108.3
L  -19.8% H
90 137
L  -25.8% H
90 314.3
L  343.9% H
23.4 1026.5
L  2656.8% H
2.8 1026.5
Jattashankar Ind
184.7 421
L  1.0% H
421 425
L  -0.5% H
345 425
L  4.0% H
345 470
L  2.3% H
345 470
L  91.7% H
201.2 470
L  3133.5% H
13.6 470
L  2823.6% H
13 470
L  3790.9% H
9.5 470
Kamadgiri Fashion
71.1 121.1
L  -4.8% H
121.1 128
L  14.3% H
105 128
L  -2.3% H
102.6 130
L  35.2% H
78 146
L  24.9% H
64.1 146
L  21.4% H
61.4 154
L  134.0% H
33.3 154
L  73% H
23 188
Omnitex Industries
317.4 755
L  -2.0% H
755 784
L  -4.6% H
755 810.7
L  2.0% H
711.1 840.2
L  -10.1% H
632.1 855
L  52.5% H
361.5 892
L  1343.0% H
52.3 892
L  3873.7% H
19.5 892
L  5292.9% H
10 892
Gujarat Cotex
28.2 3.0
L  4.2% H
2.8 3.0
L  -11.9% H
2.7 3.4
L  -12.4% H
2.7 3.7
L  -73.3% H
2.7 13.1
L  -54.2% H
2.7 13.1
L  59.7% H
1.6 15.5
L  230% H
0.9 15.5
L  112.1% H
0.6 15.5
Oxford Industries
4.5 7.6
L  -4.9% H
7.6 7.6
L  -26.2% H
7.6 10
L  -54.6% H
7.6 16.8
L  -53.3% H
7.6 24.5
L  874.4% H
0.8 24.5
L  874.4% H
0.8 24.5
L  874.4% H
0.8 24.5
L  826.8% H
0.7 24.5
Southern Latex
18.5 25.2
L   H
24.0 25.2
L  -22.4% H
24.0 30.9
L  -10% H
24.0 41.8
L  -24.2% H
24.0 41.8
L  -16.3% H
24.0 89.9
L  40% H
14.8 89.9
L  180.9% H
7.0 89.9
L  205.5% H
3.8 89.9
Winsome Textile
186.3 94.0
L  -0.3% H
92.4 95
L  1.8% H
91 95
L  2.2% H
87.2 97.9
L  20.7% H
75.1 98.2
L  -15.8% H
58.0 114.9
L  70.2% H
52.6 128
L  44.8% H
40.1 128
L  98.7% H
11.1 128
Ventura Textiles
17.1 8.8
L  4.5% H
8.1 9.0
L  2.3% H
7.6 9.6
L  1.9% H
7.6 10.3
L  -5.5% H
7.6 10.4
L  -17.6% H
6.6 12.4
L  21.2% H
5.5 24.2
L  104.4% H
3.4 24.2
L  -13.8% H
1.9 24.2
Source Industries
30.9 27.1
L  1.9% H
27.1 27.1
L  10.3% H
25.1 27.1
L  36.8% H
20.2 27.1
L  137.1% H
11.7 27.1
L  548.3% H
4.2 27.1
L  903.7% H
2.4 27.1
L  1131.8% H
2.1 27.1
L  1849.6% H
0.3 27.1
Kakatiya Textiles
5.3 9.2
L  -5.0% H
9.2 9.2
L  -1.5% H
9.2 9.8
L  11.7% H
8.6 10.5
L  -3.1% H
8.1 10.5
L  -53.3% H
8.0 21.6
L  -71.9% H
8.0 38
L  468.9% H
1.7 126.4
L  47.7% H
0.6 126.4
Pasari Spinning Mills
9.6 7.0
L  4.7% H
5.6 7.2
L  1.8% H
5.6 7.3
L  6.8% H
5.6 7.6
L  -2.9% H
5.6 8.0
L  -19.8% H
5.6 10
L  5.6% H
5.6 14.8
L  112.2% H
2.2 14.8
L  582.4% H
0.6 14.8
Suditi Industries
417.3 84.1
L  -0.1% H
82 93.0
L  5.2% H
78.2 94.0
L  -2.8% H
74 94.0
L  -15.7% H
74 108
L  12.1% H
52 108
L  463.4% H
11.7 108
L  349.8% H
11.7 108
L  125.8% H
6.6 114.9
Shree Bhavya Fabrics
23.3 24.5
L  3.6% H
22.6 24.9
L  10.6% H
20.6 28.8
L  10.2% H
19.5 28.8
L  -0.5% H
19.5 28.8
L  -5.9% H
19.5 33.6
L  46.1% H
16.2 33.6
L  116.2% H
7.8 33.6
L  318.8% H
2.1 33.6
Eureka Industries
9.3 10.6
L  -4.9% H
10.6 10.7
L  -19.0% H
10.6 12.9
L  -12.8% H
10.6 14.8
L  126.7% H
4.1 14.8
L  16.8% H
3.4 14.8
L  267.8% H
2.0 14.8
L  504.0% H
1.7 26.8
L  392.1% H
1.6 26.8
Aditya Spinners
26.6 15.9
L  2.5% H
15.5 16
L  -0.7% H
15.3 16.5
L  -5.0% H
14.5 17
L  -9.3% H
13.9 18.3
L  -26.2% H
13.2 24.5
L  -22.3% H
13.2 33.5
L  11.2% H
10.5 33.5
L  137.1% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
10.1 30.3
L  -0.3% H
30.3 30.3
L  -11.2% H
30.3 34.9
L  15.2% H
26.3 34.9
L  -3.4% H
23 34.9
L  -27.4% H
23 46.0
L  -8.1% H
23 83.0
L  241.6% H
9.3 83.0
L  1.1% H
5.1 83.0
Sri Ramakrishna Mills
41.1 57.7
L  0.4% H
56.0 59.2
L  -2.9% H
56.0 64.8
L  8.1% H
50.1 64.8
L  17.4% H
40.3 64.8
L  -3.5% H
32.6 64.9
L  113.7% H
25.3 109.0
L  205.3% H
11.3 109.0
L  203.7% H
6.8 109.0
Samtex Fashions
11.0 1.5
L  -1.3% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  4.2% H
1.4 1.6
L  -1.3% H
1.3 1.7
L  -40.6% H
1.1 2.8
L  -26.7% H
1.1 4.2
L  -9.2% H
0.8 10.0
L  -90.2% H
0.3 18
Cityman
18.0 15.4
L  2.5% H
15 15.4
L  1.1% H
15 15.8
L  4.2% H
14.0 15.8
L  2.5% H
11.5 16.0
L  -9.3% H
11.1 19.8
L  -16.8% H
11.1 27.7
L  191.1% H
3.4 47.7
L  278.6% H
1.2 47.7
Dhanalaxmi Roto Spinners
56.7 72.6
L  -1.3% H
72.1 75
L  -2.7% H
72.1 76.8
L  -11.1% H
72.1 82.3
L  -16.4% H
72.1 97.5
L  -21.0% H
71 119.4
L  48.2% H
49.4 152.4
L  186.2% H
23.5 152.4
L  1038.6% H
4.9 152.4
Damodar Industries
67.1 28.8
L  1.0% H
28.8 28.8
L  -5.5% H
28 31
L  -5.8% H
28 33.8
L  1.0% H
26.6 34.0
L  -21.8% H
20 39.8
L  -39.6% H
20 68.6
L  -43.1% H
20 78.6
L  -21.7% H
15 81.4
Sri Nachammai Cotton
12.2 28.4
L  -4.3% H
27.3 28.5
L  -3.0% H
26.5 31.0
L  3.4% H
24.9 32.9
L  -17.6% H
24.9 39.9
L  -13.4% H
24.9 39.9
L  -17.8% H
24.9 55
L  -45.9% H
24.9 71
L  167.7% H
9.7 71
Voith Paper Fabrics
631.3 1,437.2
L  -1.1% H
1411 1488
L  -1.5% H
1411 1490.3
L  -4.0% H
1400 1536
L  -10.6% H
1400 1644.9
L  -28.5% H
1350 2065
L  -8.2% H
1330 3099
L  21.7% H
911.6 3099
L  152.2% H
520 3099
Safari Industries
7,695.6 1,574.2
L  -2.5% H
1572 1618
L  -5.5% H
1572 1676.9
L  -6.1% H
1568 1696
L  -0.1% H
1363.1 1702.9
L  -26.9% H
1363.1 2507.1
L  3.2% H
1363.1 2744.7
L  316.0% H
337.2 2744.7
L  466.3% H
144.8 2744.7
Homre
40.8 2.0
L  2% H
2.0 2.0
L  17.2% H
1.7 2.1
L  -6.0% H
1.6 2.5
L  7.9% H
1.6 3.5
L  234.4% H
0.6 3.5
L  451.4% H
0.4 3.5
L  655.6% H
0.3 3.5
L  537.5% H
0.2 3.5
APM Industries
100.7 46.6
L  -5.3% H
46.6 49
L  -4.5% H
46.6 51.9
L  -9.7% H
46.6 57.5
L  16.6% H
39.0 57.5
L  14.6% H
31.6 57.5
L  -13.1% H
31 92.0
L  32.0% H
25.2 92.0
L  -30.6% H
10.7 92.0
Golkunda Diamonds
168.7 242.3
L  -1.6% H
237.5 249.0
L  -7.5% H
234.7 272.9
L  -9.7% H
234.7 279.7
L  -10.5% H
222 291
L  34.6% H
156 314.9
L  136.9% H
97.5 314.9
L  391.9% H
49.3 314.9
L  920% H
8.6 314.9
Sovereign Diamonds
13.8 23.8
L  3.3% H
22.4 24
L  7.9% H
20.8 24
L  1.8% H
19.7 24.7
L  3.1% H
19.1 24.7
L  -32.3% H
18.2 39.5
L  5.5% H
18.2 80.5
L  185.6% H
6.2 80.5
L  160.2% H
2.9 80.5
Super Tex Industries
5.8 5.1
L  -0.4% H
5.1 5.2
L  -7.2% H
5.1 5.5
L  -9.5% H
5.1 6.7
L  -13.1% H
4.5 6.7
L  -37.7% H
4.5 8.6
L  -48.0% H
4.5 18.8
L  -46.2% H
4.5 18.8
L  93.6% H
1.4 18.8
Spenta International
33.2 120
L  4.1% H
120 124.6
L  2.2% H
108.1 131.9
L  13.7% H
95.5 131.9
L  15.4% H
82 131.9
L  4.3% H
71.1 131.9
L  -16.4% H
71.1 200
L  82.0% H
54.8 200
L  14.9% H
36.9 225.6
Swarnsarita Jewels
65.3 31.3
L  -2.2% H
31.2 33.1
L  0.6% H
31 33.5
L  -6.0% H
28.3 35.2
L  -8.8% H
28.3 37
L  1.6% H
28.3 40.5
L  48.5% H
19.6 65.0
L  72.3% H
13.1 65.0
L  34.8% H
5.5 65.0
Euro Leder Fashions
7.1 16.0
L  -1.3% H
15 16.5
L  -2.0% H
15 16.5
L  -7.4% H
15 18.3
L  -15.3% H
15 20.4
L  -20.6% H
15 26.4
L  -18.4% H
15 33.7
L  12.1% H
11.7 33.7
L  52.7% H
7.5 33.7
Sky Industries
82.6 104.7
L  -5.2% H
97.2 110.5
L  2.6% H
94 136
L  14.8% H
87 136
L  23% H
80.3 136
L  -11.8% H
63.1 136
L  55.1% H
55.5 196.1
L  35.5% H
55.5 196.1
L  437.0% H
18 196.1
Salguti Industries
24.9 33.0
L  0.0% H
33.0 33.0
L  3.1% H
32.0 33.3
L  5.1% H
28.3 33.3
L  20.0% H
26.0 33.3
L  30.6% H
19.6 33.3
L  21.1% H
19.1 46.0
L  104.3% H
12.6 46.0
L  57.1% H
6.3 46.0
Spice Islands
317.3 509
L  -3.1% H
499.3 536
L  -2.6% H
485 536
L  10.9% H
455.1 549
L  66.4% H
305 549
L  969.6% H
44.6 549
L  2537.3% H
15.5 549
L  8109.7% H
4.5 549
L  1714.6% H
2.5 549
Sparkle Gold Rock
31.4 70.1
L  6.3% H
65.5 74
L  16.9% H
59.2 74.9
L  0.2% H
52.3 84.0
L  -11.1% H
52.3 92
L  -32.8% H
52.3 109
L  1770.4% H
3.5 110.3
L  3691.4% H
1.9 110.3
L  3496.9% H
1.6 110.3
Faze Three
1,335.6 549.2
L  -1.7% H
549 561.3
L  -4.9% H
549 585
L  -8.1% H
549 650.1
L  16.3% H
430 650.1
L  -19.3% H
322.1 748.0
L  40.4% H
317.8 748.0
L  81.5% H
247.8 748.0
L  81.5% H
247.8 748.0
RSC International
24.5 42.6
L  2.0% H
42.4 42.6
L  12.5% H
37.7 42.6
L  62.5% H
26.1 42.6
L  66.6% H
22.4 42.6
L  1.4% H
22.4 65.8
L  1006.0% H
3.2 65.9
L  964.5% H
3.2 65.9
L  1178.7% H
3.2 65.9
Surat Trade
99.0 4.5
L  1.1% H
4.4 4.5
L  0.5% H
4.4 4.6
L  -3.7% H
4.4 5.4
L  -3.3% H
3.8 5.4
L  -30.5% H
3.2 7.5
L  -45.3% H
3.2 13.9
L  -63.8% H
3.2 34.2
L  3.5% H
0.8 34.2
Kallam Textiles
12.8 2.4
L  -0.8% H
2.4 2.5
L  -4.0% H
2.3 2.5
L  -14.7% H
2.3 2.9
L  -11.0% H
2.3 3.1
L  -46.6% H
2.3 4.8
L  -72.1% H
2.3 12.7
L  -89.8% H
2.3 25.2
L  -79.7% H
2.3 33.3
Subhash Silk Mills
34.8 82
L  -0.2% H
82 82
L   H
82 82
L  -8.9% H
82 90
L  44.4% H
59.6 95
L  12.7% H
36.6 95
L  517.0% H
12.6 100.2
L  331.6% H
11.5 100.2
L  802.1% H
8.6 100.2
Premco Global
121.0 366
L  -0.8% H
351.6 368
L  -2.1% H
351.6 386.4
L  -4.5% H
351.6 405
L  -12.3% H
351.6 481.5
L  -17.0% H
351.6 685
L  -2.4% H
351.6 685
L  -22.0% H
290.6 685
L  -43.5% H
43.8 695
Kiran Syntex
5.2 12.4
L  -5% H
12.4 12.4
L  -8.8% H
12.4 13.5
L  -15.8% H
12.4 18.2
L  -31.8% H
12.4 20.0
L  25.4% H
6.9 20
L  81.6% H
6.6 20
L  202.0% H
2.8 28.8
L  154.6% H
2 28.8
Valson Industries
25.3 33
L   H
33.0 33
L  -3.9% H
31.0 36.0
L  -1.1% H
31.0 40
L  10.9% H
27.1 40
L  18.0% H
23.6 40
L  50% H
21 53.9
L  76.9% H
15.5 53.9
L  -3.4% H
10.1 53.9
Virat Industries
482.0 331.9
L  1.1% H
311.1 339.0
L  -6.0% H
309 370.0
L  -21.1% H
309 443.8
L  -39.4% H
309 553.0
L  -42.7% H
293.2 883.2
L  53.7% H
127 883.2
L  656.9% H
40 883.2
L  240.4% H
19.4 883.2
Flora Textiles
54.6 45.5
L   H
45.5 45.5
L  1.1% H
44.9 51.3
L  -20.8% H
39.5 56.4
L  -30.2% H
39.5 69.0
L  -20.0% H
29.9 71.1
L  751.0% H
5.1 106.4
L  1018.7% H
3.3 106.4
L  836.8% H
3.3 106.4
ACS Technologies
246.7 40.6
L  1.5% H
38.1 40.7
L  -10.7% H
38.1 46.7
L  6.3% H
36.9 47.1
L  -0.4% H
31.8 47.1
L  61.9% H
22.2 47.1
L  1754.8% H
3.3 47.1
L  1754.8% H
3.3 47.1
L  994.9% H
2.2 47.1
Suncity Synthetics
4.0 8.0
L  -4.4% H
8.0 8.0
L  -11.1% H
8.0 9.0
L  -3.0% H
8.0 11.5
L  -52.0% H
7.1 15.9
L  -45.5% H
7.1 18.3
L  14.1% H
6.0 48.9
L  115.4% H
3.7 48.9
L  8.7% H
3.1 48.9
Anjani Synthetics
34.4 23.3
L  0.4% H
23.2 23.3
L  0.7% H
22.6 23.5
L  0.2% H
22.2 24.5
L  -15.4% H
22.0 29
L  -52.3% H
20.3 49.5
L  -16.6% H
20.3 58.3
L  -14.2% H
20.3 58.3
L  5.6% H
9.7 58.3
Tusaldah
32.1 137
L  4.5% H
124.6 137.1
L  -8.6% H
124.6 165.2
L  1.0% H
124.6 165.2
L  -21.0% H
117 189
L  -24.3% H
100.5 249.9
L  342.1% H
27.1 249.9
L  1061.0% H
9.6 249.9
L  500.9% H
8.6 249.9
Nutech Global
7.8 24.4
L  5.0% H
24 24.4
L  -5.5% H
23.3 25.8
L  -18.4% H
22.4 29
L  25.0% H
19.5 29.9
L  -15.0% H
19.5 33.2
L  -42.4% H
15.9 43.9
L  36.5% H
6.6 43.9
L  135.1% H
6.6 43.9
RRIL
203.0 16.8
L  -2.1% H
16.6 17.4
L  -6.0% H
16.6 19
L  -6.8% H
16.2 20.0
L  4.4% H
15.6 23.0
L  9.9% H
13.6 23.0
L  -11.7% H
13.6 36.8
L  39.6% H
10.1 36.8
L  46.9% H
0.4 36.8
Jayatma Industries
7.2 11.6
L  -5.0% H
11.6 11.6
L  -9.7% H
11.6 12.3
L  -2.5% H
11.6 13.6
L  -10.8% H
11.6 13.7
L  -29.7% H
11.6 17.0
L  -0.9% H
8.0 20.4
L  13.7% H
6.2 20.4
L  143.3% H
3.4 20.9
Peeti Securities
6.8 18.1
L  -4.2% H
18.1 18.1
L  0.5% H
17.5 18.9
L  -7.3% H
17.5 20
L  -13.9% H
17.5 22
L  -12.9% H
17 25.0
L  -7.6% H
16.7 29.3
L  8.7% H
12.2 35.2
L  191.1% H
4.5 35.2
Padam Cotton Yarns
21.3 1.0
L  1.0% H
1.0 1.0
L  6.6% H
0.9 1
L  2.1% H
0.9 1
L  -25.4% H
0.9 1.2
L  -83.6% H
0.9 9.2
L  120.5% H
0.4 11.7
L  321.7% H
0.2 11.7
L  29.3% H
0.2 11.7
LWS Knitwear
22.5 15.4
L  -4.5% H
15.3 16.0
L  -4.4% H
15.2 17
L  -7.0% H
14.2 18
L  -12.3% H
14.2 19.0
L  -29.2% H
12.5 21.8
L  96.0% H
6.7 32.8
L  105.5% H
5.0 32.8
L  1004.3% H
1 32.8
Tuni Textile Mills
13.6 1.0
L  1.0% H
1.0 1.1
L  6.1% H
1.0 1.1
L  -1.9% H
0.9 1.1
L  -7.1% H
0.9 1.2
L  6.1% H
0.9 1.9
L  -9.6% H
0.9 1.9
L  -27.8% H
0.8 4.2
L  205.9% H
0.1 4.2
Prakash Woollen
22.6 22
L  -2.5% H
21.7 22.7
L  -2.6% H
21.7 23.4
L  -8.3% H
21.2 25.5
L  -3.7% H
21.2 29.4
L  -18.5% H
17.9 33.4
L  -16.3% H
17.9 45.0
L  -23.2% H
17.9 95.7
L  20.9% H
13.6 95.7
Minaxi Textiles
6.4 1.3
L   H
1.3 1.4
L  -9.1% H
1.3 1.5
L  -20.3% H
1.3 1.7
L  -11.6% H
1.3 1.8
L  -29.7% H
1.2 2
L  -7.1% H
1.2 4.4
L  -5.8% H
0.8 5.2
L  -29.7% H
0.3 5.2
Maris Spinners
23.0 29.0
L  -1.7% H
28.5 29.6
L  7.9% H
26.2 29.8
L  -3.2% H
26.0 30.5
L  2.1% H
26.0 35.0
L  -26.5% H
23.6 44.9
L  -31.9% H
23.6 60.0
L  -61.1% H
23.6 169.9
L  13.7% H
5.8 169.9
KG Petrochem
102.3 176
L  0.4% H
176 176
L  0.4% H
175.3 176
L  0.6% H
175.1 176
L  -12.1% H
167.1 210.3
L  -32.3% H
167.1 284.7
L  -16.0% H
167.1 338.8
L  -41.5% H
167.1 443.5
L  110.8% H
46.8 443.5
Meyer Apparel
13.6 1.7
L  -4.5% H
1.7 1.8
L  -8.7% H
1.7 1.9
L  -30.5% H
1.7 2.6
L  -31.0% H
1.6 2.8
L  -31.0% H
1.5 3.5
L  -2.9% H
1.0 3.5
L  -6.6% H
1.0 3.5
L  -43.7% H
0.4 5.0
Orosil Smiths
26.7 6.5
L  -1.4% H
6.4 6.9
L  3.7% H
6.2 6.9
L  -1.1% H
6.0 6.9
L  13.3% H
5.2 7.7
L  43.8% H
3.7 7.7
L  9.7% H
3.2 7.7
L  82.3% H
2.9 10.9
L  -8.4% H
1.9 10.9
Tejassvi Aaharam
40.1 57.3
L  2.0% H
57 57.3
L  4.2% H
51.9 57.3
L  38.4% H
38.5 57.3
L  76.6% H
30.3 57.3
L  178.2% H
13.8 57.3
L  299.6% H
10.4 89.5
L  237.1% H
8 89.5
L  237.1% H
8 89.5
Mayur Leather
11.0 22.8
L  -5.0% H
22.8 24.9
L  1.4% H
21.3 24.9
L  -4.5% H
19.2 25.4
L  0.1% H
16.4 25.4
L  6.8% H
12.6 29.6
L  190.8% H
4.8 29.6
L  126.0% H
4.8 29.6
L  -5.8% H
2.8 29.6
Asian Star Company
976.5 610.1
L  -2.4% H
610.1 700.0
L   H
610.1 700.0
L  -0.4% H
610.1 700.0
L  -3.0% H
607.3 730.0
L  -20.8% H
533.1 770
L  -14.1% H
533.1 1046.4
L  -31.5% H
533.1 1086.1
L  -21.7% H
533.1 1614.2
Riba Textiles
79.8 82.7
L  0.8% H
80.7 85
L  1.6% H
78.8 85
L  2.5% H
78.8 95.9
L  31.0% H
61.5 95.9
L  9.5% H
49.0 95.9
L  59.8% H
46.8 113.2
L  69.9% H
30.6 113.2
L  126.6% H
21.3 164.0
Gravity
87.8 11.3
L  0.1% H
10.8 11.6
L  -1.3% H
10.7 11.9
L  3.4% H
10.3 12.2
L  -9.3% H
10.3 20.0
L  106.0% H
4.5 20.0
L  245.1% H
3.1 20.0
L  205.7% H
2.6 20.0
L  355.5% H
0.8 20.0
Filatex Fashions
158.3 0.2
L  5.6% H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -29.6% H
0.2 0.3
L  -72.5% H
0.1 0.7
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
ATVO Enterprises
337.0 31.5
L  -0.3% H
31.0 31.5
L  -1.6% H
30.7 32.5
L  26.1% H
25.0 35
L  31.9% H
23.9 35
L  43.5% H
12 35
L  1338.4% H
1.8 35
L  1763.9% H
1.1 35
L  7400% H
0.2 35
Mohite Industries
55.3 2.8
L  -1.4% H
2.8 2.9
L  1.5% H
2.7 3.1
L  5.0% H
2.6 3.6
L  3.8% H
2.2 3.6
L  4.6% H
1.8 4.0
L  10% H
1.8 16.3
L  50.3% H
1.6 16.3
L  -9.5% H
0.6 16.3
Jagjanani Textiles
7.1 4.6
L  11.5% H
4.6 4.8
L  10.4% H
4.0 4.8
L  -8.8% H
4.0 5.4
L  -5.8% H
4.0 5.4
L  -56.3% H
3.2 10.8
L  -28.4% H
3.2 21.8
L  169.8% H
1.1 21.8
L  360.6% H
0.2 21.8
Simplex Mills
13.2 4,395
L   H
4395 4395
L  -14.7% H
4218 4900.1
L  -18.8% H
4218 5150.1
L  -18.8% H
4218 5415
L  -1.7% H
4218 5700
L  87.4% H
2056 7386.0
L  80.9% H
1140 7386.0
L  152.6% H
850 7386.0
Suryaamba Spinning Mills
33.8 115.2
L  -4.8% H
115.1 118.6
L  -4.8% H
109.4 135.0
L  -9.7% H
109.4 135
L  -3.9% H
107.4 135
L  -23.4% H
100.4 165.5
L  -36.9% H
100.4 207.7
L  -16.6% H
100.4 350
L  137.5% H
35.3 350
Bhilwara Technical
291.2 49.9
L  5.0% H
47.1 49.9
L  -8.4% H
47.1 55.6
L  42.5% H
34.1 58.0
L  36.7% H
32 58.0
L  -15.7% H
31 61.2
L  207.9% H
15.1 73.8
L  190% H
11.7 73.8
L  666.2% H
3.3 73.8
Lakhotia Polyesters
68.0 65.0
L  7.5% H
60.0 66.4
L  15.1% H
56 66.4
L  -0.2% H
56 70.8
L  -14.4% H
49.7 80.3
L  65.4% H
34.5 185.7
L  95.3% H
23.8 185.7
L  754.6% H
7.6 185.7
L  713.9% H
7.5 185.7
Haria Apparels
8.0 5.3
L  2.7% H
5.1 5.3
L  10.5% H
4.5 5.7
L  -7.9% H
4.5 6.2
L  -3.7% H
4.5 6.4
L  -2.6% H
4.5 7.7
L  29.0% H
3.6 7.7
L  250% H
1.2 15.9
L  116.9% H
0.4 15.9
R&B Denims
255.3 9.5
L  -0.5% H
9.3 9.7
L  -4.4% H
9.3 10.2
L  -13.8% H
9.3 11.6
L  -39.3% H
9.0 16.4
L  -74.3% H
9.0 67.7
L  -74.3% H
9.0 67.7
L  -74.3% H
9.0 67.7
L  -74.3% H
9.0 67.7
Vishal Fabrics
452.1 18.3
L  -2.8% H
18.2 19.3
L  -7.5% H
18 20.3
L  -10.0% H
18 21.2
L  -18.7% H
18 23.9
L  -49.0% H
14.7 38.8
L  8.1% H
14.3 42.9
L  -44.0% H
14.3 49.2
L  -7.7% H
13.6 160
Indo Cotspin
29.3 41.1
L  5.0% H
37.2 41.1
L  28.3% H
33.5 41.1
L  47.3% H
26.3 41.1
L  27.7% H
26.3 41.1
L  33.4% H
22.1 41.1
L  96.8% H
19.9 59.0
L  1141.4% H
3.5 60
L  594.1% H
1.2 60
M K Exim
218.6 54.2
L  0.3% H
54.2 55.8
L  -6.3% H
52.7 59
L  -13.1% H
52.7 67.3
L  -17.8% H
47.9 70.0
L  -28.5% H
39.9 95.0
L  -13.3% H
39.9 125.0
L  239.8% H
14.2 125.0
L  2635.4% H
1.2 125.0
Sheshadri Industries
8.9 18
L   H
18 18
L  2.3% H
16.8 18
L  7.1% H
16.7 18.8
L  13.2% H
14.4 24.9
L  -13.6% H
13.8 25.8
L  6.4% H
11.7 25.8
L  155.0% H
4.1 40.4
L  277.4% H
3.1 40.4
Grameva
46.0 95.9
L  0.9% H
90.3 97.9
L  1.8% H
90.3 98.0
L  16.2% H
83.5 116
L  55.1% H
52.5 116
L  165.2% H
28.8 116
L  550.7% H
13.3 116
L  491.3% H
10.1 116
L  234.0% H
8.5 116
Garment Mantra Lifestyle
58.1 1.1
L  0.9% H
1.1 1.1
L  -0.9% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -19.3% H
1.1 1.6
L  -43.8% H
1.1 2.3
L  -28.9% H
1.0 3.1
L  -71.4% H
1.0 7.6
L  213.9% H
0.4 7.6
Mishka Exim
57.8 40.0
L   H
40.0 40.0
L  0.0% H
39.9 40.0
L   H
32.1 47.5
L  1.3% H
32.1 47.5
L  -14.6% H
32.1 56.4
L  -37.5% H
25.0 70.5
L  17.0% H
25.0 83.5
L  77.8% H
18.1 83.5
Sportking
2,547.3 200.5
L  1.0% H
198 205
L  1.8% H
193.9 205
L  9.5% H
168.0 209.9
L  43.0% H
133.3 209.9
L  55.1% H
78.2 209.9
L  121.7% H
69.9 209.9
L  90.1% H
63.8 209.9
L  90.1% H
63.8 209.9
SunRakshakk Industries
1,156.6 373
L  1.0% H
353 374.8
L  15.2% H
313.2 374.8
L  12.4% H
300 374.8
L  37.3% H
264.3 374.8
L  44.5% H
197 374.8
L  1489.3% H
21.2 374.8
L  7703.3% H
3.6 374.8
L  4003.4% H
2 374.8
Bella Casa Fashion
324.0 242
L  -0.6% H
234.9 243.5
L  -3.3% H
234.9 255.2
L  3% H
231.0 284
L  -9.6% H
225 288.1
L  -44.1% H
220.3 497.4
L  -43.2% H
220.3 497.4
L  -43.2% H
220.3 497.4
L  -43.2% H
220.3 497.4
Mallcom
627.1 1,005
L  -1.6% H
998 1034.9
L  -5.8% H
998 1100.2
L  -8.6% H
968.6 1132
L  -8.7% H
941 1139
L  -21.1% H
929 1520
L  -4.3% H
800 1785
L  10.9% H
605 1785
L  10.9% H
605 1785
IGC Industries
7.9 2.2
L  4.7% H
2.0 2.2
L  4.3% H
2.0 2.2
L  -2.6% H
1.9 2.5
L  -13.3% H
1.9 2.7
L  -43.5% H
1.7 4.4
L  -82.8% H
1.7 24.8
L  -88.4% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
489.6 145.7
L  0.5% H
137.1 146.8
L  -1.2% H
115.5 148.9
L  -4.1% H
115.5 179.9
L  -8.9% H
115.5 179.9
L  -4.6% H
111.7 181
L  43.8% H
100 253.7
L  -6.8% H
75 253.7
L  1044.5% H
11.8 253.7
Deep Health AI
29.6 2.1
L   H
2.0 2.1
L  1.0% H
1.9 2.1
L  -9.3% H
1.9 2.3
L  -13.1% H
1.9 2.6
L  -51.0% H
1.7 10.3
L  -63.3% H
1.7 10.8
L  86.4% H
1.0 25.0
L  58.9% H
0.9 25.0
Aarnav Fashions
125.4 29.7
L  -4.0% H
28.6 30.3
L  13.9% H
25.4 37.0
L  21.6% H
23.1 37.0
L  23.1% H
21.5 37.0
L  -33.4% H
21 49.2
L  -4.3% H
21 75.5
L  -55.0% H
21 202.3
L   H
12.5 202.3
Le Lavoir
20.5 59.3
L  -5.0% H
59.3 59.3
L  -26.4% H
59.3 76.5
L  -61.9% H
59.3 162.0
L  -74.2% H
59.3 244.7
L  -80.6% H
59.3 340.6
L  -11.6% H
59.3 432.5
L  26.3% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
22.0 2.2
L  -1.4% H
2.2 2.2
L  -1.8% H
2.2 2.3
L  -8.7% H
2.1 2.4
L  -17.0% H
2.0 2.7
L  -15.7% H
2.0 3.6
L  -26.4% H
2.0 7.0
L  -69.9% H
2.0 30
L  -61.5% H
1.6 30
Rajnish Retail
40.1 2.6
L  -1.5% H
2.5 2.6
L  -4.1% H
2.5 2.8
L  -5.2% H
2.3 2.8
L  -8.6% H
2 2.9
L  -62.6% H
2 9.4
L  -48.4% H
2 19.6
L  573.7% H
0.3 19.6
L  412% H
0.1 19.6
Rishab Special Yarns
24.1 67.8
L  4.2% H
61.8 67.8
L  -1.1% H
61.8 72
L  -15.2% H
61.8 76.0
L  -13.5% H
61.8 83.0
L  -13.7% H
37.0 83.0
L  2.2% H
37.0 90.8
L  545.7% H
11 90.8
L  578% H
10.5 90.8
Mini Diamonds
127.3 5.4
L  -1.8% H
5.4 5.7
L  -9.6% H
5.3 6.1
L  -18.6% H
4.6 7.1
L  -40% H
4.6 9.4
L  -71.9% H
4.6 19.4
L  184.2% H
1.7 23.3
L  1185.7% H
0.4 23.3
L  1284.6% H
0.2 23.3
S P Apparels
2,445.0 972.6
L  -2.6% H
965.1 1007.1
L  -13.3% H
965.1 1139.8
L  -5.4% H
954.8 1221.9
L  26.8% H
732.4 1221.9
L  17.3% H
600 1221.9
L  106.3% H
430.3 1221.9
L  225.8% H
271 1221.9
L  262.9% H
56.8 1221.9
Swadeshi Industries
176.7 76.4
L  0.4% H
75.2 77.9
L  -4.2% H
75.2 83.7
L  -9.7% H
75.2 88.4
L  -34.8% H
75.2 114.8
L  143.2% H
32.0 164
L  4394.1% H
1.6 164
L  5601.5% H
1.0 164
L  144.9% H
0.3 164
Supra Trends
33.0 13.9
L  -0.1% H
13.9 14
L  -0.4% H
13.3 14.7
L  -6.6% H
13.3 16.0
L  12.0% H
13 16.9
L  -73% H
11.4 49.1
L  -54.3% H
11.4 63.4
L  83.4% H
8.0 63.4
L  55.2% H
7.6 63.4
Skybiotech Healthcare
28.7 149.9
L  5.0% H
149.5 149.9
L  -0.1% H
130 150
L  -24.3% H
130 207.8
L  7.9% H
130 210
L  -34.3% H
116.5 237.3
L  87.3% H
72.2 350.8
L  265.0% H
21.4 350.8
L  3.3% H
19.1 350.8
Digjam
88.0 44.0
L  -0.2% H
44 44.6
L  1.5% H
43.3 52.1
L  -1.3% H
42.0 52.1
L  -7.7% H
42.0 56.8
L  -20.1% H
36.0 59.8
L  -46.8% H
31.5 109.8
L  807.4% H
16.5 362.3
L  274.6% H
0.8 362.3
Titaanium Ten Ent
14.1 21
L   H
21 22.1
L   H
20 22.1
L  -15.8% H
20 25.0
L  -40.9% H
20 35.5
L  -76.5% H
20 124.2
L  -47.5% H
20 124.2
L  207.9% H
7.5 124.2
L  25.4% H
3.0 124.2
Osiajee Texfab
173.9 322
L  2.6% H
315.1 325
L  -8.3% H
305 375
L  -21.6% H
281.4 417.9
L  -20.2% H
281.4 495.5
L  9.7% H
250 495.5
L  608.2% H
24.4 495.5
L  596.2% H
24.4 495.5
L  2052.4% H
11.3 495.5
Viram Suvarn
113.8 10.0
L  0.9% H
9.8 10.2
L  -0.5% H
9.4 10.3
L  -9.1% H
9.1 11.2
L  -18.1% H
9.1 13.0
L  16.2% H
6.8 13.0
L  13.5% H
6.8 14.1
L  70.9% H
6.3 37.2
L  291.8% H
2.0 37.2
Nandani Creation
62.1 27.4
L  -0.6% H
26.2 27.9
L  -2.0% H
25.2 28.6
L  -4.0% H
25.2 29.9
L  -9.5% H
25.2 36
L  -35.4% H
24.4 47.5
L  -63.4% H
24.4 83.0
L  -14.0% H
24.4 101.4
L  294.1% H
6.6 101.4
Laxmi Cotspin
25.2 14.7
L  -3.1% H
14.7 15.4
L  -2.3% H
14.2 16.5
L  -0.5% H
14 16.5
L  -6% H
12.8 16.5
L  -46.5% H
11.7 28.5
L  -27.5% H
11.7 42.4
L  -30.9% H
11.7 42.4
L  63.6% H
5.8 42.4
Scoobee Day Garments
116.5 68.9
L  -2.0% H
68.9 70.6
L  -1.1% H
68.6 75
L  -6.0% H
68 79.9
L  -0.7% H
64.5 79.9
L  -33.7% H
62.0 121.4
L  -41.9% H
62.0 143.4
L  -36.7% H
62.0 224.7
L  20.7% H
28.7 224.7
Radhika Jeweltech
774.8 65.7
L  0.5% H
65.1 68.5
L  -1.4% H
63.8 69.6
L  15.9% H
53.8 71.0
L  -2.4% H
53.8 71.2
L  -30.4% H
50.0 111.5
L  83.2% H
31 157.4
L  104.1% H
24.6 157.4
L  104.1% H
24.6 157.4
New Light Industries
12.7 1.5
L  -1.4% H
1.4 1.5
L  14.2% H
1.2 1.6
L  9.0% H
1.2 1.6
L  -9.9% H
1.2 1.8
L  -28.9% H
1.1 2.3
L  -31.0% H
1.1 14.1
L  -64.6% H
1.1 14.1
L  -37.5% H
1.1 14.1
Super Fine Knitters
10.8 8.7
L  4.9% H
8.7 8.7
L  21.1% H
7.5 8.7
L  27.2% H
7.2 8.7
L  27.2% H
7.2 8.7
L  -16.7% H
6.9 11.5
L  -20.8% H
6.9 15.6
L  21.0% H
4.5 15.6
L  -50.7% H
3.2 17.5
Guru Krupa Gems And Jewellery
48.1 32
L  2.5% H
31 32.8
L   H
27.9 33
L  -14.6% H
27.9 39
L  -20.0% H
27.9 48.6
L  71.2% H
17 49.5
L  167.1% H
10.5 49.5
L  68.9% H
10.5 49.5
L  75.2% H
10.5 92.0
Dollar Industries
1,452.5 256.1
L  -1.4% H
255 259.3
L  -2.5% H
255 267.6
L  -1.0% H
255 283.5
L  -7.2% H
243.1 354.4
L  -35.7% H
220.5 404.7
L  -29.0% H
220.5 660.0
L  -16.7% H
220.5 665
L  710.4% H
96.1 665
Trident Texofab
48.7 32.5
L  0.6% H
31.8 32.8
L  2.5% H
30 34.0
L  -18.8% H
30 41.2
L  -37.8% H
30 59.9
L  -84.9% H
30 379
L  -48.8% H
30 379
L  -8.5% H
30 379
L  116.5% H
16.6 379
Baroda Rayon
296.9 129.6
L  0.8% H
126 129.8
L  -0.2% H
124.1 136
L  0.4% H
122.5 136
L  16.7% H
110.1 136
L  -20.5% H
100.1 163
L  -16.7% H
100.1 249.3
L  4293.2% H
4.4 501.3
L  4293.2% H
4.4 501.3
Kenvi Jewels
25.9 2.1
L  1.5% H
2.0 2.1
L  -1.9% H
1.9 2.3
L  -9.3% H
1.9 2.3
L  -13.9% H
1.9 2.5
L  -37.1% H
1.6 3.6
L  -85.6% H
1.6 13.5
L  78.3% H
1.2 15.7
L  180.8% H
0.3 15.7
Prismx Global
26.8 0.6
L   H
0.6 0.6
L  3.4% H
0.6 0.6
L  -3.2% H
0.6 0.6
L  -7.6% H
0.6 0.8
L  -14.1% H
0.5 0.8
L  -69.2% H
0.5 2.2
L  -93.4% H
0.5 15.3
L  -98.7% H
0.5 49.0
Shiva Mills
53.0 61.3
L  2.5% H
57.6 61.5
L  -0.5% H
57.6 61.8
L  0.2% H
56.1 64.4
L  -1.5% H
56.1 70
L  -20.7% H
43.0 78.9
L  -13.6% H
43.0 119.4
L  -32.2% H
43.0 204.8
L  25.6% H
17 204.8
Lorenzini Apparels
152.9 8.9
L  4% H
8.3 9
L  0.2% H
8.3 9.4
L  13.5% H
7.8 9.6
L  26.3% H
6.6 9.6
L  -26.4% H
5.6 12.8
L  -29.3% H
5.6 35.5
L  24.3% H
5.6 35.5
L  24.3% H
5.6 35.5
Sanrhea Technical
73.5 129.2
L  -2.4% H
129.2 129.6
L  -1.4% H
129.2 138
L  -0.3% H
120 148
L  -4.9% H
118.3 159.4
L  -7.1% H
98.3 179.4
L  63.8% H
63.5 205.8
L  471.7% H
23.7 205.8
L  190.3% H
8.0 205.8
Manomay Tex
362.2 200.7
L  0.1% H
200 204.9
L  15.9% H
170.6 204.9
L  3.4% H
165 204.9
L  -14.4% H
160.3 251.8
L  20.8% H
154.1 259.9
L  53.2% H
116 315.0
L  66.5% H
110.1 315.0
L  66.5% H
110.1 315.0
Gautam Gems
13.1 3.1
L  0.7% H
3.0 3.2
L  -4.1% H
3 3.5
L  -3.2% H
3 3.5
L  -7.6% H
3 3.5
L  -33.9% H
2.2 4.9
L  -71.9% H
2.2 14.4
L  -76.9% H
2.2 26
L  -92.5% H
2.2 70.3
Starlineps Ent
459.0 10.7
L  0.8% H
10.2 10.8
L  -0.3% H
10.2 11.0
L  1.8% H
9.8 11.7
L  -18.6% H
9.7 14.1
L  98.7% H
1.9 14.5
L  -25.6% H
1.9 24.4
L  101.7% H
1.9 24.4
L  758.9% H
1.2 24.4
Modern Threads
156.5 45
L  -1.4% H
45 45.2
L  -6.4% H
45 50.3
L  5.1% H
42.6 52.5
L  -6.8% H
42 52.5
L  -4.3% H
35.6 62
L  350% H
21 75.5
L  350% H
21 75.5
L  350% H
21 75.5
Gujarat Hy-Spin
15.5 9.2
L  2.6% H
9.2 9.3
L  -1.4% H
9 9.3
L  -6.3% H
8.5 9.4
L  22.4% H
7.2 9.9
L  -55.0% H
6.2 27.5
L  -25.3% H
6.2 27.5
L  26.4% H
5.1 27.5
L  9.9% H
2.0 27.5
Surbhi Industries
29.9 87.0
L  5% H
87.0 87.0
L  33.9% H
68.2 87.0
L  -20.8% H
58.8 115.3
L  -2.4% H
58.8 249.7
L  549.6% H
14.1 249.7
L  3232.6% H
2.7 249.7
L  4732.2% H
1.9 249.7
L  8598% H
1.3 249.7
Active Clothing Co
181.5 117
L  0.8% H
116.3 119.5
L  -0.8% H
115 135.1
L  -8.8% H
113.3 135.1
L  -13.7% H
112.6 156
L  -19.8% H
86 156.7
L  134% H
44.9 161.2
L  525.7% H
18.8 161.2
L   H
5 161.2
Libas Consumer
27.5 10.4
L  2.3% H
9.9 10.5
L  -3.9% H
9.9 11.2
L  -11.5% H
9.9 12.2
L  -12.3% H
9.9 13.5
L  -23.2% H
9.0 14.3
L  -23.2% H
9.0 27.4
L  -82.7% H
9.0 61.9
L  -67.2% H
9.0 63.7
Pashupati Cotspin
1,362.9 86.4
L  -0.3% H
86.3 87.9
L  -1.3% H
85.9 90
L  -1.2% H
85.8 91.4
L  12.6% H
67.8 102.0
L  23.8% H
66.4 118.4
L  707.0% H
8.5 118.4
L  1007.1% H
6.3 118.4
L  1401.7% H
4 118.4
D P Abhushan
3,161.4 1,384.9
L  -5.9% H
1380 1498.2
L  18.2% H
1172.0 1548
L  50.8% H
910 1548
L  25.3% H
866.1 1548
L  -17.3% H
866.1 1729.6
L  410.8% H
255 1927
L  695.7% H
160 1927
L  1850.6% H
47.1 1927
Moksh Ornaments
89.8 10.7
L  -6.0% H
10.5 11.6
L  -6.3% H
10.5 11.9
L  -10.4% H
10.5 12.9
L  -2.7% H
10.5 15
L  -24.6% H
8.1 16.7
L  -3.4% H
8.1 29.5
L  -60.2% H
8.1 61.2
L  67.5% H
4.2 61.2
United Polyfab
665.6 29
L  -0.7% H
27.8 29.3
L  -6.7% H
27.6 31.6
L  -13.1% H
27.6 34.4
L  -5.1% H
27.6 38.0
L  39.8% H
20.6 51.2
L  218.7% H
7.9 51.2
L  3272.1% H
0.9 51.2
L  11053.8% H
0.2 51.2
Vera Synthetic
35.0 71
L  4.4% H
71 71
L  8.3% H
65.6 71
L  2.9% H
65.6 71
L  2.9% H
65.6 71
L  4.4% H
65.6 71
L  30.5% H
46.8 118
L  133.2% H
25.7 118
L  -25.3% H
25.7 118
Mittal Life Style
41.7 0.9
L   H
0.9 1.0
L  1.1% H
0.9 1.0
L  -6% H
0.9 1.1
L  -3.1% H
0.9 1.2
L  -45.0% H
0.7 1.8
L  -32.9% H
0.7 3.3
L  -6.9% H
0.7 3.3
L  -90.6% H
0.7 13.6
Palm Jewels
15.3 15.3
L  1.7% H
14.9 15.4
L  -0.3% H
14.7 15.6
L  0.3% H
14.1 16.2
L  -15.3% H
14.1 18.2
L  -41.8% H
14.1 31.0
L  27.7% H
11.8 45.5
L  -59.0% H
9.3 45.5
L  -33.6% H
9.2 84.5
U H Zaveri
32.9 10.8
L  0.4% H
10.2 10.9
L  3.6% H
10.2 11.4
L  -12.9% H
9.7 14.9
L  -30.5% H
9.7 16.1
L  -41.1% H
9.4 19.0
L  -75.6% H
8.4 72.3
L  37.9% H
7.0 80.1
L  -24.6% H
4.6 80.1
Akshar Spintex
33.9 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -4.4% H
0.4 0.5
L  -10.4% H
0.4 0.5
L  -21.8% H
0.4 0.8
L  -89.2% H
0.4 4.7
L  -89.2% H
0.4 7.1
L  -89.2% H
0.4 7.1
Globe Enterprises
96.8 2.2
L   H
2.1 2.2
L   H
2.0 2.2
L  -5.7% H
1.9 2.3
L  -13.3% H
1.9 2.7
L  -8.5% H
1.9 3.3
L  -33.8% H
1.9 6.2
L  -81.6% H
1.9 19.2
L  24.3% H
1.7 19.2
Amin Tannery
16.6 1.5
L  2.7% H
1.5 1.6
L  -3.1% H
1.5 1.6
L  -7.8% H
1.5 1.7
L  -18.1% H
1.5 1.9
L  -29.0% H
1.2 2.4
L  -23% H
1.2 3.1
L  -4.3% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
157.1 88.9
L  0.2% H
85.8 90
L  11.0% H
78.4 95.9
L  7.8% H
74.5 95.9
L  13.8% H
74.5 95.9
L  -14.6% H
58.6 106
L  33.3% H
58.6 175.8
L  151.8% H
37.1 175.8
L  611.1% H
6.6 175.8
Sky Gold and Diamonds
10,395.9 671.3
L  2.4% H
651.2 683.5
L  8.6% H
602.6 683.5
L  31.8% H
485.5 683.5
L  60.9% H
403.3 683.5
L  98.5% H
246.1 683.5
L  2371.5% H
24.7 683.5
L  2593.6% H
20.6 683.5
L  2593.6% H
20.6 683.5
Silgo Retail
241.5 75.5
L  1.0% H
74.0 75.5
L  1.0% H
73.8 76
L  0.8% H
72.5 79.0
L  -1.1% H
64.2 86.2
L  47.0% H
49.7 86.2
L  238.9% H
17.0 86.2
L  123.0% H
11.5 86.2
L  180.5% H
11.5 86.2
Vinny Overseas
49.8 1.1
L  0.9% H
1.0 1.2
L  0.9% H
1.0 1.2
L  -11.6% H
1.0 1.3
L  -9.3% H
0.9 1.4
L  -21.9% H
0.9 1.5
L  -59.6% H
0.9 6.0
L  -8.5% H
0.8 11.9
L  4.9% H
0.8 11.9
Shubham Polyspin
48.1 39.7
L  -0.7% H
38 40.7
L  -9.0% H
38 45.4
L  -17.2% H
38 50
L  -35.8% H
36.5 68
L  22.1% H
30.9 79
L  89.9% H
16.5 79
L  -68.6% H
14.6 286.5
L   H
14.6 286.5
Aki
46.9 4.5
L  -1.3% H
4.5 4.7
L  -2.4% H
4.3 4.7
L  -6.8% H
4.3 5.1
L  -10.8% H
4.3 5.9
L  -60.3% H
3.8 13.0
L  -79.6% H
3.8 32.5
L  -69.5% H
3.8 32.5
L  -69.5% H
3.8 32.5
S M Gold
16.3 12.3
L  3.3% H
11.6 12.4
L  0.3% H
11.3 12.7
L  -0.7% H
11.0 12.9
L  -0.9% H
11.0 13.3
L  -24.9% H
10.7 20.7
L  -14.5% H
10.7 42.7
L  -88.4% H
10.7 359
L   H
10.7 359
IRIS Clothings
892.5 46.9
L  1.9% H
45.3 47.2
L  7.0% H
43.2 48
L  17.5% H
37.4 48
L  30.4% H
33.0 48
L  47.8% H
26.4 48
L  10.2% H
20.7 53
L  222.9% H
14.1 53
L  893.4% H
2.7 53
Shubhlaxmi Jewel Art
22.0 20.8
L  4.5% H
20 20.8
L  -10.8% H
19 22.1
L  -26.9% H
19 29.7
L  -17% H
19 29.7
L  26.1% H
13.4 40
L  -77.0% H
13.4 99
L  70.1% H
11.2 116.8
L  -39.4% H
11.2 116.8
Nivaka Fashions
5.2 0.5
L  -3.8% H
0.5 0.6
L  -22.7% H
0.5 0.7
L  -45.7% H
0.5 1.1
L  -60.8% H
0.5 1.4
L  -88.6% H
0.5 5.4
L  -77.0% H
0.5 7.1
L  -94.3% H
0.5 14.5
L  -92.3% H
0.5 14.5
Axita Cotton
281.6 7.4
L  -0.7% H
7.4 7.6
L  -2.3% H
7.4 7.6
L  -4.0% H
7.4 7.8
L  -11.8% H
6.6 8.8
L  -12.1% H
6.6 12.2
L  -43.9% H
6.6 24.1
L  -19.2% H
6.6 42.4
L  -19.2% H
6.6 42.4
Parmeshwari Silk
89.6 298.7
L  -5.0% H
298.7 298.7
L  -26.5% H
298.7 385.8
L  31.3% H
238.9 472.4
L  185.7% H
109.8 472.4
L  857.5% H
34.3 472.4
L   H
15 472.4
L   H
15 472.4
L   H
15 472.4
Arvind Fashions
6,348.0 475.0
L  0.8% H
468.2 481.2
L  0.4% H
453.9 486
L  -1.9% H
453.9 493
L  -0.1% H
416.2 495
L  -3.8% H
366.2 579
L  43.8% H
297.8 639.7
L  182.3% H
169.6 639.7
L  52.7% H
110 1089.7
Ashapuri Ornament
130.0 3.9
L  -1.0% H
3.9 4.0
L  -1.8% H
3.9 4.1
L  -3.5% H
3.9 4.2
L  -22.6% H
3.9 5.2
L  -39.9% H
3.1 7.1
L  -50.9% H
3.1 16.0
L  8.6% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,793.1 1,171
L  0.6% H
1158 1171
L  1.0% H
1157 1171
L  -1.1% H
1154 1205
L  2.1% H
1134.1 1220
L  28.3% H
902.3 1220
L  1647.8% H
38.6 1220
L  6688.4% H
20.7 1220
L  5905.1% H
12 1220
Anand Rayons
113.9 53.5
L  0.2% H
51.9 55.6
L  -6.8% H
51.9 58.9
L  0.3% H
47.9 59.0
L  -13.4% H
38.8 63.9
L  -82.0% H
38.8 470
L  42.5% H
33.0 470
L  56.9% H
33.0 470
L   H
24.2 470
SBC Exports
2,005.7 42.1
L  0.6% H
41.6 42.3
L  -0.4% H
40.1 42.6
L  -3.4% H
40.1 44.9
L  24.1% H
33 45
L  148.9% H
15.6 45
L  372.7% H
8.6 45
L  2565.8% H
1.4 45
L  2565.8% H
1.4 45
SK Intl Export
18.7 25.5
L  -4.7% H
25.5 25.6
L  -15.1% H
25.5 29.1
L  -22.2% H
25.5 31.3
L  -21.3% H
25.5 34.0
L  7.3% H
21.5 35.9
L  41.7% H
17.1 35.9
L  67.8% H
8.1 35.9
L   H
6.2 35.9
DCM Nouvelle
276.1 147.8
L  0.5% H
147 150
L  0.2% H
143.5 156.0
L  -0.8% H
143.5 161.7
L  24.0% H
116.6 171.1
L  -25.2% H
95.6 203.8
L  -9.6% H
95.6 297.8
L  -12.7% H
95.6 386.1
L  183.1% H
19.3 386.1
Goblin
11.1 8.0
L  -3.6% H
8.0 8.0
L  0.1% H
8 8.8
L  -11% H
7.5 9.3
L  -19.9% H
7.4 10.5
L  -53.4% H
6.0 21.9
L  -84.8% H
6.0 82.4
L  -58.3% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
241.6 27.1
L  8.2% H
23.9 27.1
L  1.9% H
23.5 27.3
L  12.8% H
22.1 28.5
L  23.7% H
20.1 28.5
L  38.4% H
16.2 32.9
L  101.4% H
12.3 32.9
L  86.8% H
9.3 32.9
L  8.6% H
5.9 32.9
Vaxtex Cotfab
18.9 1.0
L  4.0% H
1.0 1.0
L  -17.6% H
1.0 1.3
L  -20.8% H
1.0 1.5
L  -38.0% H
1.0 1.6
L  7.3% H
0.9 2.7
L  -56.2% H
0.6 2.7
L  -56.0% H
0.6 18.7
L  -18.9% H
0.6 18.7
RO Jewels
8.6 1.7
L   H
1.7 1.7
L   H
1.5 1.8
L   H
1.5 1.9
L  29.8% H
1.2 1.9
L  -28.9% H
1.1 2.6
L  -77.0% H
1.1 7.5
L  6.9% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,062.0 212
L  1.7% H
199 212
L  1.0% H
198 216
L  -7.5% H
198 239
L  -19.8% H
198 279
L  -40.0% H
198 399.6
L  1546.0% H
13.5 399.6
L  3302.9% H
5.9 399.6
L  3292% H
5.2 399.6
Shine Fashions
56.5 22.8
L  4.8% H
22.8 22.8
L  11.6% H
20.1 22.8
L  -0.2% H
16.8 24.0
L  -26.6% H
16.8 33.9
L  -58.8% H
16.8 66
L  230.7% H
5.5 66
L  193.5% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
61,561.6 596.1
L  3.3% H
576 601.5
L  12.5% H
518.3 601.5
L  55.4% H
348.4 601.5
L  43.6% H
327.1 601.5
L  0.8% H
327.1 617.7
L  242.5% H
162.7 795.4
L  723.3% H
55.1 795.4
L  585.2% H
55.1 795.4
Go Fashion
1,819.6 336.9
L  -2.2% H
335.3 347.4
L  -1.8% H
335.3 365.1
L  -4.9% H
320.8 436
L  16.5% H
249.5 440
L  -61.8% H
237.1 888.7
L  -70.6% H
237.1 1407.8
L  -51.2% H
237.1 1453
L  -51.2% H
237.1 1453
AB Cotspin
448.4 204.2
L  0.2% H
202.5 211.4
L  -1.9% H
200.7 218
L  -14.4% H
200.7 252
L  -49.1% H
197.7 404.7
L  -51.6% H
197.7 504
L  383.8% H
40 516
L  483.3% H
34.2 516
L  483.3% H
34.2 516
Swaraj Suiting
946.4 358.3
L  -1.5% H
358.2 373
L  -1.4% H
336 373
L  43.5% H
243 373
L  22.3% H
219 373
L  82.0% H
158.5 373
L  289.4% H
84.1 373
L  1179.5% H
20.1 373
L  1179.5% H
20.1 373
Eighty Jewellers
45.0 44.1
L  -4.8% H
44.1 44.1
L  -5.1% H
44.1 46.3
L  9.6% H
38 46.5
L  29.7% H
27.5 49.9
L  23.9% H
22.2 49.9
L  -6.2% H
22.2 64.6
L   H
22.2 79.6
L   H
22.2 79.6
Le Merite Exports
254.6 20.3
L  1.6% H
19.6 20.7
L  -11.2% H
19.5 23.2
L  -25.4% H
19.5 29.1
L  -76.6% H
19.5 96.7
L  -69.6% H
19.5 107.6
L  115.7% H
8.1 107.6
L  35.6% H
7.6 107.6
L  35.6% H
7.6 107.6
Veerkrupa Jewellers
6.7 0.5
L  -1.9% H
0.5 0.5
L  -8.9% H
0.5 0.6
L  -15% H
0.5 0.7
L  -26.1% H
0.5 0.8
L  -46.3% H
0.5 1.1
L  -78.1% H
0.5 2.9
L   H
0.5 8.8
L   H
0.5 8.8
Pace E-Commerce
31.2 13.9
L  -3.1% H
13.8 14.3
L  -6.4% H
13.8 15.2
L  -15.4% H
13.8 16.9
L  -24.2% H
13.6 18.9
L  -38.7% H
12.7 34.2
L  -26.5% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
677.4 647
L  -0.6% H
640.3 657.9
L  -3.5% H
626 695.9
L  -24.4% H
626 875
L  -22.4% H
626 1010.5
L  -26.1% H
626 1197
L  237.5% H
149 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
80.6 17.0
L  -8.4% H
17.0 17.0
L  -15.1% H
17.0 20.0
L  -21.3% H
17.0 22.9
L  -32.0% H
17.0 31.5
L  -8.2% H
13.8 31.5
L  22.1% H
13 34.2
L   H
11.9 34.2
L   H
11.9 34.2
Bizotic Commercial
552.3 589.0
L  0.2% H
558.6 589.8
L  -6.0% H
540.6 631.9
L  -19.4% H
540.6 744
L  -33.8% H
540.6 912.5
L  142.4% H
247.9 1053
L  896.5% H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
1,104.0 115.5
L  -1.5% H
112.7 119.2
L  7.0% H
107.8 119.2
L  21.2% H
92.1 119.2
L  29.2% H
73.9 119.2
L  24.4% H
65.3 119.2
L  65% H
65 123
L  -78.7% H
58.7 123
L  -78.7% H
58.7 123
Senco Gold
6,416.7 391.7
L  3.7% H
376.3 399.8
L  3.7% H
355 399.8
L  15.1% H
319.1 399.8
L  17.7% H
302.1 399.8
L  7.5% H
276 404.9
L  108.9% H
182.5 772
L  147.1% H
179.2 772
L  147.1% H
179.2 772
Khazanchi Jewellers
1,633.3 660
L  0.8% H
654 660
L  4.7% H
625 660
L  5.7% H
608.1 660
L  -6.2% H
608.1 708.0
L  11.7% H
577 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
36.3 78.5
L  -5% H
78.5 78.5
L  -11.5% H
78.5 87.7
L  -6.6% H
78.5 98.2
L  60.3% H
44 98.2
L  15.6% H
34.3 98.2
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
240.1 1,039.5
L  5% H
1008 1039.5
L  5% H
990 1039.5
L  -0.6% H
990 1084.2
L  -1.8% H
921 1100
L  34.8% H
660 1349.3
L  461.9% H
246.1 1349.3
L  461.9% H
246.1 1349.3
L  461.9% H
246.1 1349.3
Manoj Vaibhav Gems N
764.0 156.4
L  -1.2% H
156 162
L  -5.5% H
154.3 167.9
L  6.0% H
141.4 173.0
L  -12.2% H
141.4 185.1
L  -29.5% H
129.1 226.9
L  -27.3% H
129.1 382
L  -27.3% H
129.1 382
L  -27.3% H
129.1 382
Sai Silks Kalamandir
1,328.3 86.6
L  -3.7% H
86.2 90.5
L  -12.7% H
86.2 102.5
L  -20.8% H
86.2 113.6
L  -13.9% H
86.2 123.7
L  -49.0% H
86.2 223.0
L  -61.0% H
86.2 312
L  -61.0% H
86.2 312
L  -61.0% H
86.2 312
Karnika Industries
730.3 117.8
L  0.4% H
116 118.8
L  -4.8% H
114 128.8
L  -11.4% H
90.3 136
L  -13.1% H
90.3 150
L  -15.7% H
90.3 225.0
L  675% H
15 225.0
L  675% H
15 225.0
L  675% H
15 225.0
Motisons Jewellers
1,325.1 13.5
L  -1.7% H
13.3 13.9
L  -4.6% H
13.2 14.3
L  -6.1% H
13.2 15.6
L  -3.9% H
11.3 16.3
L  -38.7% H
10.6 23.1
L  144.7% H
8.9 33.8
L  144.7% H
8.9 33.8
L  144.7% H
8.9 33.8
Shanti Spintex
70.1 41.5
L  3.8% H
40 41.5
L  2.3% H
38.4 41.5
L  -3.5% H
38.4 44
L  -20.2% H
38.1 57.0
L  -38.0% H
38.1 75
L   H
38.1 96.9
L   H
38.1 96.9
L   H
38.1 96.9
RBZ Jewellers
588 147
L  0.6% H
145 152
L  -4.4% H
143.5 158
L  10.3% H
125 165.4
L  2.8% H
119.8 165.4
L  3.8% H
100 179
L  47% H
96 255.4
L  47% H
96 255.4
L  47% H
96 255.4
Shree Karni Fabcom
296.4 410
L   H
410 410
L  0.6% H
402.1 418
L  -13.8% H
402.1 489
L  1.2% H
400 489
L  -25.8% H
330.0 712
L  80.6% H
260 852.9
L  80.6% H
260 852.9
L  80.6% H
260 852.9
Signoria Creation
64.2 135
L  -1.1% H
135 135
L  -13.7% H
130 155
L  54.9% H
91 157.2
L  114.3% H
55.2 157.2
L  25% H
53.1 157.2
L  107.7% H
53.1 198
L  107.7% H
53.1 198
L  107.7% H
53.1 198
Kizi Apparels
20.2 20
L  2.6% H
20 20.4
L  43.0% H
14.9 21.4
L  38.9% H
13.2 21.4
L  25% H
13.2 21.4
L  13.0% H
10.1 21.4
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,279.0 537
L  1.4% H
533 549
L  7.2% H
500.8 568
L  40.7% H
399.8 568
L  127.7% H
234.5 568
L  143.4% H
160.1 568
L  388.2% H
110.1 568
L  388.2% H
110.1 568
L  388.2% H
110.1 568
Saraswati Saree Depot
205.5 51.9
L  -1.4% H
51.9 53.3
L  -5.3% H
51.9 56.0
L  -9.4% H
51.9 59.9
L  -16.8% H
51.9 65.0
L  -47.3% H
46.2 100.3
L  -67.6% H
46.2 213.9
L  -67.6% H
46.2 213.9
L  -67.6% H
46.2 213.9
Forcas Studio
307.6 175.0
L  10% H
160 175.0
L  32.2% H
129.2 175.0
L  82.2% H
91.5 175.0
L  67.4% H
91.5 175.0
L  60.6% H
91.5 175.0
L  118.7% H
65.1 175.0
L  118.7% H
65.1 175.0
L  118.7% H
65.1 175.0
Globale Tessile
11.1 10.5
L  -3.7% H
10.4 11
L  -7.5% H
10.4 11.3
L  -15.5% H
10.4 13.2
L  -23.9% H
10.4 15.4
L  -23.3% H
9.2 15.4
L  -78.8% H
9.2 87
L  -78.8% H
9.2 87
L  -78.8% H
9.2 87
Mahalaxmi Fabric
20.3 19.1
L  2.1% H
18.1 20.4
L  0.8% H
17.3 20.4
L  -16.9% H
17.3 24.4
L  -22.7% H
17.3 27.0
L  -42.3% H
17.3 37.0
L  -61.2% H
17.3 118.2
L  -61.2% H
17.3 118.2
L  -61.2% H
17.3 118.2
Raymond Lifestyle
4,331.7 711
L  -1.2% H
705.4 723.5
L  -2.9% H
705.4 741.4
L  -12.3% H
705.4 844.4
L  -12.1% H
696.3 844.4
L  -40.7% H
696.3 1350
L  -54.5% H
696.3 3100
L  -54.5% H
696.3 3100
L  -54.5% H
696.3 3100
P N Gadgil Jewellers
8,639.2 636.6
L  6.0% H
600.8 660
L  7.3% H
581.6 660
L  15.2% H
526 660
L  -4.7% H
509 736.4
L  5.4% H
503 736.4
L  32.6% H
473.8 848
L  32.6% H
473.8 848
L  32.6% H
473.8 848
S D Retail
170.4 91
L  1.1% H
87 91
L   H
87 91
L   H
87 96.5
L  6.4% H
80.2 111.6
L  -28.4% H
66.1 147.0
L  -30.5% H
66.1 215
L  -30.5% H
66.1 215
L  -30.5% H
66.1 215
Avi Ansh Textile
142.6 102
L  -2.9% H
102 105
L  -0.5% H
100 105
L  -3.8% H
100 109.5
L  -8.1% H
100 116
L  0.3% H
95 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
Paramount Dye Tec
25.7 37
L  -2.6% H
37 37.3
L  2.6% H
36.2 39.9
L  -8.6% H
36.1 41
L  -9.7% H
36.1 62.4
L  -49.6% H
33.5 73.9
L  -68.4% H
33.5 109.9
L  -68.4% H
33.5 109.9
L  -68.4% H
33.5 109.9
Purple United Sales
347.0 361.1
L  -2.3% H
351.1 388.0
L  -15.3% H
351.1 427.5
L  -15.2% H
351.1 496
L  19.0% H
260 496
L  -5.5% H
244.5 588.0
L  186.5% H
119.6 588.0
L  186.5% H
119.6 588.0
L  186.5% H
119.6 588.0
Sanathan Textiles
4,186.4 496
L  6.1% H
460.6 499
L  12.7% H
435 499
L  12.9% H
431 499
L  18.2% H
386.2 499
L  -9.3% H
352.6 554.0
L  54.5% H
287.0 560.2
L  54.5% H
287.0 560.2
L  54.5% H
287.0 560.2
Davin Sons Retail
20.8 31.4
L   H
31.4 31.4
L  -4.8% H
31.0 39.5
L  12.1% H
26.0 39.5
L  -15.6% H
26.0 41
L  54.2% H
20.4 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Divine Hira Jewellers
430.0 109.9
L  -0.1% H
108 109.9
L  -1.4% H
106.5 117.0
L  3.0% H
100.7 126.5
L  6.0% H
95.6 126.5
L  463.3% H
19.1 126.5
L  266.2% H
14.3 126.5
L  266.2% H
14.3 126.5
L  266.2% H
14.3 126.5
Manoj Jewellers
28.0 31.1
L  -3.7% H
31.1 32.3
L  -8.5% H
31.1 36
L  -23.4% H
31.1 41.2
L  -37.8% H
31.1 50.0
L  -40.3% H
31.1 59.5
L   H
31.1 59.5
L   H
31.1 59.5
L   H
31.1 59.5
Borana Weaves
864.0 324.3
L  -1.2% H
322.0 329
L  7.3% H
300 335
L  5.4% H
294.2 335
L  -17.6% H
294.2 385
L  42.3% H
211 420
L  50.1% H
211 420
L  50.1% H
211 420
L  50.1% H
211 420
N R Vandana Tex Industries
163.1 70
L  -2.8% H
68.8 73.9
L  -1.6% H
67.5 73.9
L   H
66.1 74
L  40% H
47 82.9
L  73.5% H
38.6 82.9
L  55.6% H
37.1 82.9
L  55.6% H
37.1 82.9
L  55.6% H
37.1 82.9
AJC Jewel Manufacturers
70.9 116.9
L  4.4% H
114 117.6
L  22.3% H
100.3 117.6
L  13.5% H
87 117.6
L  17.2% H
87 117.6
L  25.0% H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
273.8 113.1
L  -4.2% H
113.1 113.1
L  0.4% H
113.1 123
L  3.0% H
96.5 123
L  -13.5% H
96.5 133.7
L  -20.0% H
81.2 148.8
L  -23.1% H
81.2 148.8
L  -23.1% H
81.2 148.8
L  -23.1% H
81.2 148.8
Cedaar Textile
24.7 17.8
L  -4.6% H
17.8 19.6
L  -11.4% H
17.8 20.6
L  -14.8% H
17.8 21.4
L  -47.7% H
17.8 37
L  -86.1% H
17.8 128.1
L  -87.3% H
17.8 136.3
L  -87.3% H
17.8 136.3
L  -87.3% H
17.8 136.3
Silky Overseas
48.2 75.7
L  -0.2% H
71.3 75.7
L  -30.2% H
70 102.8
L  -37.2% H
70 116
L  -48.6% H
70 160
L  -45.0% H
70 164.4
L  -53.0% H
70 171
L  -53.0% H
70 171
L  -53.0% H
70 171
Spunweb Nonwoven
245.9 102
L  -2.0% H
102 103.5
L  -1.0% H
102 106
L  -5.5% H
100 118
L  -18.7% H
100 134.3
L  -35.7% H
80 173.6
L  6.3% H
80 173.6
L  6.3% H
80 173.6
L  6.3% H
80 173.6
Shanti Gold International
1,490.9 206.8
L  -2.9% H
205.1 214.3
L  -3.4% H
205.1 218
L  -5.8% H
205.1 237.5
L  -0.6% H
198.8 242.8
L  3.9% H
155 274.1
L  3.9% H
155 274.1
L  3.9% H
155 274.1
L  3.9% H
155 274.1
Kaytex Fabrics
87.5 59.5
L  1.4% H
58.5 60
L  0.7% H
57.8 62.1
L  -4.8% H
55.3 67.3
L  -17.3% H
55.3 79.0
L  -66.9% H
50.4 156.9
L  -66.9% H
50.4 156.9
L  -66.9% H
50.4 156.9
L  -66.9% H
50.4 156.9
Bluestone Jewellery
11,827.5 776.1
L  6.5% H
704.1 869.5
L  27.8% H
588.6 869.5
L  48.4% H
511 869.5
L  41.8% H
458.7 869.5
L  50.1% H
399.8 869.5
L  50.1% H
399.8 869.5
L  50.1% H
399.8 869.5
L  50.1% H
399.8 869.5
Rachit Prints
101.3 205.1
L  -4.2% H
203.3 205.1
L  5.0% H
185.6 225.3
L  -2.3% H
185.6 225.3
L  23.0% H
163.2 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Vashishtha Luxury Fashion
12.6 53.5
L  -3.9% H
53.5 54.0
L  -4.7% H
53.5 58
L  -23.0% H
53.5 66.2
L  -8.2% H
53.5 83.9
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,120.1 219.9
L  -1.2% H
219 224.6
L  -3.5% H
219 230
L  2.7% H
204 235.8
L  7.1% H
197.5 235.8
L  33.2% H
166 266.5
L  33.2% H
166 266.5
L  33.2% H
166 266.5
L  33.2% H
166 266.5
Siddhi Cotspin
69.9 28.7
L  -1.7% H
28.6 28.8
L  0.5% H
28.5 32
L  -1.4% H
27.3 32
L  -5.1% H
26.5 32
L  -73.5% H
26.5 86.4
L  -73.5% H
26.5 86.4
L  -73.5% H
26.5 86.4
L  -73.5% H
26.5 86.4
Ecoline Exim
404.2 197
L  1.6% H
190 197
L  -1.5% H
190 206
L  -0.3% H
190 216
L  62.8% H
111 216
L  39.7% H
111 216
L  39.7% H
111 216
L  39.7% H
111 216
L  39.7% H
111 216
Sihora Industries
31.4 59
L   H
59 59
L  0.7% H
59 59
L  3.9% H
57.0 60
L  -7.5% H
54 65.0
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
Game Changers Texfab
176.6 98.7
L  3.9% H
95 98.7
L  -3.2% H
90 107.0
L  0.7% H
87 112
L  -13.0% H
87 125
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
97,255.3 559.4
L  1.9% H
546.4 561.8
L  4.0% H
530 561.8
L  9.3% H
482.2 563
L  3.4% H
458.8 563
L  39.1% H
356.1 563
L  39.1% H
356.1 563
L  39.1% H
356.1 563
L  39.1% H
356.1 563
Encompass Design
329.1 232
L  0.4% H
228 238.0
L  -5.8% H
222 252.7
L  -3.3% H
222 255.2
L  -13.4% H
212 272
L  116.8% H
167.4 302.9
L  116.8% H
167.4 302.9
L  116.8% H
167.4 302.9
L  116.8% H
167.4 302.9
Simandhar Impex
44.6 146.0
L  9.4% H
146.0 146.0
L  2.7% H
127.9 146.0
L  -3.9% H
118.1 161.6
L  21.7% H
114 181.0
L   H
21.5 181.0
L   H
21.5 181.0
L   H
21.5 181.0
L   H
21.5 181.0
Yajur Fibres
83.2 36.7
L  -3.4% H
36.4 38
L  -4.0% H
36.4 39.2
L  -9.4% H
36.4 41.5
L  -32.0% H
36.4 54.0
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Aritas Vinyl
25.8 13.1
L  1% H
12.4 13.1
L  0.8% H
12.4 13.7
L  -3.5% H
12.4 14.2
L  -17.7% H
12.4 17.0
L   H
12.4 47
L   H
12.4 47
L   H
12.4 47
L   H
12.4 47
Fractal Industries
167.9 213.9
L  2.4% H
201 214
L  1.0% H
201 219
L  -2.0% H
190 221.9
L  -2.7% H
188 222
L   H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
PNGS Reva Diamond Jewellery
1,325.0 418
L  1.7% H
406.5 423.9
L  2.3% H
391.9 426.1
L  4.4% H
385 434
L  10.9% H
353.7 476.8
L  8.3% H
324.3 476.8
L  8.3% H
324.3 476.8
L  8.3% H
324.3 476.8
L  8.3% H
324.3 476.8
Shree Ram Twistex
164.1 41.0
L  -1.4% H
40.5 41.6
L  0.8% H
40.2 42.2
L  3.7% H
38.7 42.2
L  -15.7% H
38.7 53.4
L  -60.5% H
38.7 73.4
L  -60.5% H
38.7 73.4
L  -60.5% H
38.7 73.4
L  -60.5% H
38.7 73.4
Acetech ECommerce
231.0 141
L  11.9% H
127 146.9
L  12.0% H
120 146.9
L  16.1% H
118 146.9
L  17.0% H
114.1 146.9
L  25.9% H
111.8 164
L  25.9% H
111.8 164
L  25.9% H
111.8 164
L  25.9% H
111.8 164
Harikanta Overseas
74.0 75
L  -2.6% H
75 79
L  -8.5% H
75 83.2
L  20% H
58.2 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
128.1 72.7
L  -0.4% H
70.2 76.9
L  -3.8% H
70.2 81.9
L  -17.0% H
70.2 104.8
L   H
70.2 104.8
L   H
70.2 104.8
L   H
70.2 104.8
L   H
70.2 104.8
L   H
70.2 104.8
SMR Jewels
164.2 88
L   H
88 91.6
L  1.9% H
80.0 97.4
L  -9.1% H
80.0 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
Advit Jewels
943.7 206
L  1.5% H
200.8 206.9
L  4.6% H
192.4 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
Shreedhar Spinners
196.1 91.5
L  3.7% H
85.6 91.5
L  20.8% H
74 91.5
L  72.6% H
54.4 91.5
L  72.6% H
54.4 91.5
L  72.6% H
54.4 91.5
L  72.5% H
54.4 91.5
L  72.5% H
54.4 91.5
L  72.5% H
54.4 91.5
Aastha Spintex
455.7 103.2
L  -20% H
103.2 140.0
L  -23.8% H
103.2 140.0
L  -24.1% H
103.2 140.0
L  -24.1% H
103.2 140.0
L  -24.1% H
103.2 140.0
L  -24.1% H
103.2 140.0
L  -24.1% H
103.2 140.0
L  -24.1% H
103.2 140.0
Kusumgar
6,045.9 575.9
L  1.5% H
548 582
L  37.4% H
548 629.2
L  37.4% H
548 629.2
L  37.4% H
548 629.2
L  37.4% H
548 629.2
L  37.4% H
548 629.2
L  37.4% H
548 629.2
L  37.4% H
548 629.2
Alpine Texworld
362.5 94.8
L  -5.0% H
94.8 94.8
L  -9.7% H
94.8 105
L  -9.7% H
94.8 105
L  -9.7% H
94.8 105
L  -9.7% H
94.8 105
L  -9.7% H
94.8 105
L  -9.7% H
94.8 105
L  -9.7% H
94.8 105

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -1.00 % 257 127 130 0.9769 53.69 38.77 5.47 4.20 9.54 13.65
Gems & Jewellery 0.88 % 65 36 29 1.2414 67.67 35.34 1.29 21.24 28.57 35.44
Other Apparels & Accessories 0.24 % 69 26 43 0.6047 53.95 46.61 6.50 14.25 19.30 24.03