Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Banaras Beads Ltd. |
|
48.4
|
73
|
Low
 1.2%
High
72.1
74.0
|
Low
 -5.6%
High
71.3
77.9
|
Low
 -24.6%
High
69.7
101.4
|
Low
 -11.2%
High
69.7
109.4
|
Low
 27.5%
High
53.3
113.7
|
Bang Overseas Ltd. |
|
53.5
|
39.5
|
Low
 4.2%
High
36.1
39.7
|
Low
 -10.3%
High
36.1
45.5
|
Low
 -33.4%
High
36.1
62.9
|
Low
 18.3%
High
31
78.3
|
Low
 28.1%
High
27.9
78.3
|
Bhartiya International Ltd. |
|
201.4
|
165
|
Low
 2.6%
High
163.4
167
|
Low
 -4.6%
High
157
175.7
|
Low
 -40.9%
High
157
288
|
Low
 -33.6%
High
157
296.0
|
Low
 -22%
High
157
384
|
Cantabil Retail India Ltd. |
|
1,741.8
|
1,066.8
|
Low
 2.0%
High
1051
1088.6
|
Low
 -1.6%
High
1022
1165.3
|
Low
 -11.1%
High
950.0
1263.3
|
Low
 41.2%
High
672.5
1263.3
|
Low
 181.6%
High
355
1263.3
|
Goldiam International Ltd. |
|
1,493.0
|
137
|
Low
 5.1%
High
132.3
140
|
Low
 -10.5%
High
128.1
152.8
|
Low
 -9.3%
High
127
164.7
|
Low
 -9.5%
High
127
179.9
|
Low
 56.8%
High
79.2
229.8
|
Indian Terrain Fashions Ltd. |
|
185.3
|
45.1
|
Low
 2.4%
High
44.6
45.9
|
Low
 -6.5%
High
41.2
48.9
|
Low
 -19.9%
High
41.2
58.7
|
Low
 -1.6%
High
41
63.4
|
Low
 35.0%
High
32.4
74.3
|
Integra Essentia Ltd. |
|
71.4
|
1.9
|
Low
High
1.8
1.9
|
Low
High
1.8
1.9
|
Low
High
1.8
1.9
|
Low
 8.8%
High
1.7
1.9
|
Low
 32.1%
High
1.2
1.9
|
Kanani Industries Ltd. |
|
316.6
|
32
|
Low
 -4.9%
High
32
32
|
Low
 -22.4%
High
32
41.7
|
Low
 15.5%
High
25.8
42.4
|
Low
 57.6%
High
19.5
42.4
|
Low
 580.9%
High
4.8
42.4
|
Kitex Garments Ltd. |
|
1,562.8
|
235
|
Low
 -0.6%
High
233.2
242.9
|
Low
 -10.1%
High
226.6
269.9
|
Low
 -11.9%
High
217.5
288.5
|
Low
 3.3%
High
199
309
|
Low
 103.2%
High
108.2
309
|
Kewal Kiran Clothing Ltd. |
|
1,533.2
|
248.8
|
Low
 3.9%
High
235.1
252.7
|
Low
 -5.0%
High
220
264.9
|
Low
 15.2%
High
180.2
265.2
|
Low
 24.5%
High
180.2
265.2
|
Low
 43.9%
High
154.7
292
|
Lovable Lingerie Ltd. |
|
194.1
|
131.2
|
Low
 0.3%
High
129.6
136.9
|
Low
 -5.2%
High
122.4
141.5
|
Low
 -15.8%
High
120
170.5
|
Low
 -5.6%
High
120
174
|
Low
 3.2%
High
99.1
215.8
|
VIP Clothing Ltd. |
|
196.6
|
23.8
|
Low
 2.8%
High
22.5
24
|
Low
 -3.3%
High
21.9
25.2
|
Low
 -18.5%
High
21.9
29.7
|
Low
 6.0%
High
21.4
34.0
|
Low
 46.5%
High
15.5
34.0
|
Page Industries Ltd. |
|
49,570.3
|
44,442.2
|
Low
 6.4%
High
42930.4
45180
|
Low
 4.4%
High
40566.8
45180
|
Low
 -2.9%
High
40404.1
46369.9
|
Low
 7.2%
High
39013.8
46737.7
|
Low
 39.9%
High
29120.0
46737.7
|
Pearl Global Industries Ltd. |
|
879.6
|
406
|
Low
 0.0%
High
402
413.5
|
Low
 -2.3%
High
382.1
425
|
Low
 -10.4%
High
380.5
490
|
Low
 8.6%
High
365.6
510
|
Low
 93.3%
High
203.1
575
|
Rajesh Exports Ltd. |
|
16,329.4
|
553.1
|
Low
 -2.1%
High
551
569.4
|
Low
 -3.4%
High
541
601.8
|
Low
 -10.6%
High
541
669
|
Low
 -21.2%
High
541
785.8
|
Low
 6.9%
High
516.2
994.7
|
Renaissance Global Ltd. |
|
1,187.7
|
629.1
|
Low
 0.6%
High
625.2
644.1
|
Low
 -9.3%
High
613
732
|
Low
 -12.9%
High
612.1
745
|
Low
 -24.5%
High
612.1
874.9
|
Low
 23.3%
High
484.6
1090.9
|
Rupa & Company Ltd. |
|
2,873.6
|
361.4
|
Low
 1.8%
High
355.6
378
|
Low
 -30.6%
High
345.3
532.7
|
Low
 -25.4%
High
345.3
585.9
|
Low
 -21.6%
High
345.3
585.9
|
Low
 -3.6%
High
345.3
585.9
|
SPL Industries Ltd. |
|
163.7
|
56.5
|
Low
 2.5%
High
54.1
58.2
|
Low
 1.2%
High
50.6
59
|
Low
 -13.0%
High
48.6
69
|
Low
 13.0%
High
45.2
79.8
|
Low
 26%
High
38.8
79.8
|
Thomas Scott (India) Ltd. |
|
27.0
|
49.1
|
Low
 -2.1%
High
48
50.2
|
Low
 -3.9%
High
47.6
54
|
Low
 -28.1%
High
44.2
70
|
Low
 31.5%
High
33.8
71
|
Low
 517.0%
High
7.6
71
|
Vaibhav Global Ltd. |
|
5,490.5
|
334.8
|
Low
 0.8%
High
332.6
340
|
Low
 -16.7%
High
330
418.0
|
Low
 -25.6%
High
330
489
|
Low
 -17.7%
High
330
522.8
|
Low
 -60.8%
High
330
889
|
VIP Industries Ltd. |
|
7,916.3
|
559.5
|
Low
 -0.2%
High
534.1
568.0
|
Low
 1%
High
514
568.0
|
Low
 -15.1%
High
514
695
|
Low
 -14.1%
High
514
774.6
|
Low
 51.0%
High
357.1
774.6
|
Zodiac Clothing Company Ltd. |
|
235.3
|
95.1
|
Low
 1.2%
High
93.9
96.7
|
Low
 -3.6%
High
92.2
99.9
|
Low
 -18.6%
High
92.2
126
|
Low
 -4.7%
High
92.2
126
|
Low
 -12.8%
High
92.2
154.1
|
Monte Carlo Fashions Ltd. |
|
1,029.9
|
496.8
|
Low
 -0.2%
High
490.1
507.1
|
Low
 -4.3%
High
474.7
531
|
Low
 -12.9%
High
449.5
582
|
Low
 5.0%
High
449.5
653.7
|
Low
 71.1%
High
282.3
729
|
Lux Industries Ltd. |
|
6,073.0
|
2,019.5
|
Low
 -0.7%
High
1979.6
2119
|
Low
 -6.1%
High
1972
2218
|
Low
 -13.2%
High
1972
2365
|
Low
 -19.0%
High
1972
2629.1
|
Low
 -27.9%
High
1972
4644
|
KDDL Ltd. |
|
900.1
|
706.7
|
Low
 2.0%
High
690.1
715
|
Low
 -15.5%
High
677.3
836.7
|
Low
 -28.6%
High
677.3
1071.4
|
Low
 -13.9%
High
677.3
1142.2
|
Low
 149.2%
High
271.6
1191
|
Timex Group India Ltd. |
|
653.7
|
64.8
|
Low
 -0.8%
High
63.9
67.0
|
Low
 -6.8%
High
61.5
71
|
Low
 -0.7%
High
55
71.4
|
Low
 2.4%
High
55
82.0
|
Low
 102.7%
High
30.3
102.9
|
Modella Woollens Ltd. |
|
8.6
|
94
|
Low
 3.8%
High
83.1
98.9
|
Low
 -5.2%
High
83.1
109
|
Low
 -22.4%
High
82.5
131
|
Low
 -11.3%
High
82.5
141.0
|
Low
 631.0%
High
11
301.8
|
SJ Corporation Ltd. |
|
26.4
|
31.7
|
Low
High
31.7
31.7
|
Low
 5.0%
High
28.7
31.7
|
Low
 0.2%
High
26
32.3
|
Low
 -4.8%
High
26
32.3
|
Low
 159.9%
High
12.2
35.0
|
Royal India Corporation Ltd. |
|
6.2
|
2.7
|
Low
 -4.6%
High
2.7
2.9
|
Low
 -3.6%
High
2.6
3.0
|
Low
 -8.3%
High
2.6
3.2
|
Low
 -17.3%
High
2.6
4.1
|
Low
 214.1%
High
0.9
5.5
|
Unimode Overseas Ltd. |
|
0.4
|
8.7
|
Low
 -4.8%
High
8.7
9.6
|
Low
 -4.8%
High
8.7
9.6
|
Low
 -4.8%
High
8.7
9.8
|
Low
 -3.3%
High
8.6
9.9
|
Low
 -32.2%
High
8.6
13.6
|
Bhandari Hosiery Exports Ltd. |
|
90.8
|
6.2
|
Low
 4.2%
High
6.1
6.2
|
Low
 -13.9%
High
6.0
7.5
|
Low
 -1.6%
High
5.0
7.5
|
Low
 -5.3%
High
5.0
8.7
|
Low
 129.6%
High
2.7
14.7
|
Samtex Fashions Ltd. |
|
26.2
|
3.5
|
Low
 -3.6%
High
3.5
3.8
|
Low
 -11.3%
High
3.5
4.2
|
Low
 -15.2%
High
3.4
4.5
|
Low
 -3.0%
High
3.2
5.1
|
Low
 214.3%
High
0.8
10.0
|
Cityman Ltd. |
|
8.2
|
7.0
|
Low
High
7.0
7.0
|
Low
 3.5%
High
7.0
7.2
|
Low
 17.3%
High
5.4
7.2
|
Low
 -21.8%
High
5.0
8.6
|
Low
 22.9%
High
3.4
10.2
|
Sanblue Corporation Ltd. |
|
18.0
|
36.1
|
Low
High
36.1
36.1
|
Low
High
36.1
36.1
|
Low
 -2.7%
High
31.8
39.9
|
Low
 4.6%
High
20.5
39.9
|
Low
 96.7%
High
12
39.9
|
Safari Industries (India) ... |
|
2,042.7
|
912.2
|
Low
 2.0%
High
897.4
920.0
|
Low
 -0.4%
High
874.4
929.9
|
Low
 -4.0%
High
819.2
1018
|
Low
 10.3%
High
815
1018
|
Low
 50.3%
High
596.6
1051.1
|
Triton Corp Ltd. |
|
7.4
|
0.4
|
Low
 2.8%
High
0.4
0.4
|
Low
 2.8%
High
0.4
0.4
|
Low
High
0.4
0.4
|
Low
 2.8%
High
0.4
0.4
|
Low
 85%
High
0.2
0.4
|
Shukra Jewellery Ltd. |
|
8.4
|
6.2
|
Low
 -4.9%
High
6.2
6.2
|
Low
 -8.8%
High
6.2
7.0
|
Low
 -23.0%
High
6.2
8.1
|
Low
 -31.5%
High
6.2
9.4
|
Low
 -50.4%
High
4.5
14.3
|
Manor Estates & Industries... |
|
3.4
|
4.2
|
Low
 -4.8%
High
4.2
4.3
|
Low
 -9.6%
High
4.2
4.7
|
Low
 -12.4%
High
4.2
4.8
|
Low
 -12.4%
High
4.2
4.8
|
Low
 110.1%
High
2.1
5.5
|
Spenta International Ltd. |
|
28.9
|
104.5
|
Low
 10.0%
High
91.2
108
|
Low
 11.1%
High
86
108
|
Low
 28.6%
High
76.3
108
|
Low
 25.6%
High
72.4
108
|
Low
 119.7%
High
45.5
108
|
Euro Leder Fashions Ltd. |
|
6.4
|
14.4
|
Low
 -5.0%
High
14.4
15
|
Low
 -5.9%
High
14.3
15.2
|
Low
 -9.2%
High
13.3
16.5
|
Low
 3.5%
High
12.9
16.5
|
Low
 -10.6%
High
11.7
17.7
|
Spice Islands Apparels Ltd. |
|
5.6
|
12.9
|
Low
 0.5%
High
12.2
13.5
|
Low
 12.4%
High
11.5
13.5
|
Low
 13.4%
High
10.1
13.5
|
Low
 44.7%
High
8.5
14.1
|
Low
 192.3%
High
4.5
22.0
|
Acknit Industries Ltd. |
|
46.1
|
151.7
|
Low
 -0.2%
High
135.6
155
|
Low
 -2.6%
High
135.6
162
|
Low
 -11.3%
High
135.6
176
|
Low
 19.2%
High
122.9
194
|
Low
 39.7%
High
99.3
194
|
Oscar Global Ltd. |
|
1.6
|
4.9
|
Low
 -4.9%
High
4.9
5.4
|
Low
 -13.4%
High
4.9
5.4
|
Low
 -20.5%
High
4.9
6.7
|
Low
 -30.6%
High
4.9
7.6
|
Low
 50.6%
High
2.3
9.4
|
Virat Industries Ltd. |
|
106.5
|
216.3
|
Low
 -2.2%
High
211
231
|
Low
 -2.6%
High
209.9
240
|
Low
 28.8%
High
152
240
|
Low
 70.2%
High
125.3
240
|
Low
 472.9%
High
32
240
|
York Exports Ltd. |
|
11.0
|
32.8
|
Low
 -4.8%
High
32.8
34.5
|
Low
 -15.3%
High
32.8
37
|
Low
 -13.8%
High
31.3
40.4
|
Low
 -0.6%
High
31.3
41
|
Low
 108.3%
High
10.6
82.0
|
Turner Industries Ltd. |
|
0.2
|
0.5
|
Low
 4.4%
High
0.5
0.5
|
Low
 4.4%
High
0.5
0.5
|
Low
 4.4%
High
0.5
0.5
|
Low
 4.4%
High
0.5
0.5
|
Low
 29.7%
High
0.4
0.5
|
Mayur Leather Products Ltd. |
|
3.4
|
7.1
|
Low
 -5.0%
High
7.1
7.1
|
Low
 -5.0%
High
7.1
7.1
|
Low
 -22.5%
High
7.1
8.7
|
Low
 -16.1%
High
7.1
10.6
|
Low
 -14.0%
High
6.2
10.6
|
Rahul Merchandising Ltd. |
|
2.4
|
6.8
|
Low
 -4.9%
High
6.8
6.8
|
Low
 -4.9%
High
6.8
6.8
|
Low
 -6.8%
High
6.8
7.2
|
Low
 -6.8%
High
6.8
7.2
|
Low
 -27.0%
High
5.8
9.3
|
Mallcom (India) Ltd. |
|
401.5
|
643.4
|
Low
 -0.1%
High
625.5
660.7
|
Low
 -0.7%
High
616.3
713.5
|
Low
 -21.2%
High
605
878.7
|
Low
 -17.0%
High
605
924.3
|
Low
High
605
1079.9
|
Decorous Investment & Trad... |
|
7.2
|
21.0
|
Low
 0.7%
High
20
21.0
|
Low
 1.5%
High
19.9
21.1
|
Low
 4.8%
High
18
26
|
Low
 3.0%
High
18
26
|
Low
 47.3%
High
14.9
26
|
S P Apparels Ltd. |
|
840.9
|
327.3
|
Low
 0.1%
High
323.9
337
|
Low
 2.5%
High
308.4
375.0
|
Low
 -11.0%
High
308.4
408
|
Low
 -18.1%
High
308.4
427.5
|
Low
 63.2%
High
191.8
530.9
|
Supra Trends Ltd. |
|
0.8
|
16.8
|