Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Goenka Diamond & Jewels Ltd. |
|
34.9
|
1.1
|
Low
 -4.4%
High
1.1
1.2
|
Low
 -12%
High
1.1
1.3
|
Low
 -12%
High
1.1
1.4
|
Low
 -35.3%
High
1.1
1.8
|
Low
 -70.7%
High
1.1
4.4
|
Lypsa Gems & Jewellery Ltd. |
|
16.5
|
5.6
|
Low
 4.7%
High
5.3
5.6
|
Low
 -1.8%
High
5.2
5.9
|
Low
 -2.6%
High
5.2
6.2
|
Low
 -5.1%
High
5.2
8
|
Low
 -14.5%
High
4.6
9.9
|
PC Jeweller Ltd. |
|
2,348.0
|
50.5
|
Low
 -5.0%
High
50.5
50.5
|
Low
 -22.6%
High
50.5
61.9
|
Low
 -39.5%
High
50.5
86.9
|
Low
 -51.1%
High
50.5
105.4
|
Low
 96.3%
High
18.6
105.5
|
Tribhovandas Bhimji Zaveri... |
|
499.5
|
74.9
|
Low
 1.8%
High
73.2
76.0
|
Low
 -2.1%
High
72.2
77.4
|
Low
 -4.8%
High
72.2
81.9
|
Low
 -6.4%
High
64.8
81.9
|
Low
 -9.4%
High
50.9
90.9
|
Thangamayil Jewellery Ltd. |
|
1,443.2
|
1,052.0
|
Low
 1.1%
High
1040.4
1052.0
|
Low
 -1.5%
High
1015
1090
|
Low
 -3.9%
High
1015
1134
|
Low
 0.2%
High
940.6
1148.8
|
Low
 -8.9%
High
922.4
1345.5
|
Titan Company Ltd. |
|
209,419.9
|
2,358.9
|
Low
 1%
High
2335.7
2365
|
Low
 -0.3%
High
2287.1
2390.6
|
Low
 -9.2%
High
2287.1
2626.3
|
Low
 -13.8%
High
2287.1
2791
|
Low
 1.9%
High
1825.1
2791
|
Narbada Gems & Jewellery Ltd. |
|
109.8
|
51.9
|
Low
 1.1%
High
49.2
52.0
|
Low
 0.7%
High
47.1
53.9
|
Low
 -13.5%
High
47.1
60.9
|
Low
 -25.8%
High
47.1
73.5
|
Low
 36.2%
High
29.9
79.5
|
Sunraj Diamond Exports Ltd. |
|
3.9
|
7.4
|
Low
High
7.4
7.7
|
Low
 8.9%
High
6.5
7.7
|
Low
 -5.4%
High
6.5
8.3
|
Low
 -5.4%
High
5.7
8.3
|
Low
 11.5%
High
5.2
8.7
|
Golkunda Diamonds & Jewell... |
|
82.2
|
118.1
|
Low
 -3.9%
High
116.5
123.3
|
Low
 -1.5%
High
115.1
132.6
|
Low
 -4.3%
High
112.2
135
|
Low
 -8.3%
High
107.6
142
|
Low
 18.4%
High
68
191
|
Sovereign Diamonds Ltd. |
|
14.3
|
24.8
|
Low
 3.1%
High
24
25.5
|
Low
 -13.8%
High
23.6
30.3
|
Low
 24.1%
High
17.3
31.5
|
Low
 46.5%
High
15.4
31.5
|
Low
 86.1%
High
11.8
31.5
|
Swarnsarita Jewels India Ltd. |
|
62.2
|
29.8
|
Low
 1.7%
High
28.3
30.5
|
Low
 -1.3%
High
28
32
|
Low
 10.4%
High
25.9
32
|
Low
 10.0%
High
25.0
33.0
|
Low
 13.3%
High
15.1
37
|
Orosil Smiths India Ltd. |
|
19.0
|
4.6
|
Low
 -2.1%
High
4.5
4.9
|
Low
 0.4%
High
4.5
5.0
|
Low
 -2.1%
High
4.4
5.5
|
Low
 2.5%
High
3.9
5.6
|
Low
 -45.7%
High
3.9
9.4
|
Asian Star Company Ltd. |
|
1,128.5
|
705
|
Low
 -6.8%
High
702
758.7
|
Low
 -3.4%
High
701.1
758.9
|
Low
 -2.3%
High
701.1
795.9
|
Low
 -5.9%
High
685
812.9
|
Low
 -20.5%
High
674.0
955
|
Mishka Exim Ltd. |
|
65.0
|
45
|
Low
 3.5%
High
43.5
45.7
|
Low
 19.1%
High
37.8
45.7
|
Low
 25.9%
High
35.8
45.7
|
Low
 28.8%
High
34.5
45.7
|
Low
 65.4%
High
26.8
45.7
|
Uday Jewellery Industries ... |
|
275.1
|
124.9
|
Low
 -1.2%
High
123.1
126.3
|
Low
 -0.9%
High
120.2
127.3
|
Low
 -3.9%
High
117
134
|
Low
 -15.4%
High
117
150
|
Low
 25.1%
High
75
164.7
|
Deep Diamond India Ltd. |
|
102.3
|
21.3
|
Low
 4.9%
High
21.2
21.3
|
Low
 26.8%
High
17.6
21.3
|
Low
 71.8%
High
11.8
21.3
|
Low
 41.1%
High
6.8
21.3
|
Low
 1369.0%
High
1.1
21.3
|
Darshan Orna Ltd. |
|
18.1
|
3.6
|
Low
 1.1%
High
3.5
3.7
|
Low
 -5.3%
High
3.5
3.8
|
Low
 -4.5%
High
3.5
4
|
Low
 -9.8%
High
3.5
5.0
|
Low
 -80.4%
High
3.5
30
|
Sheetal Diamonds Ltd. |
|
4.7
|
4.7
|
Low
 4.2%
High
4.7
4.7
|
Low
 4%
High
4.2
4.7
|
Low
 -3.9%
High
3.6
4.9
|
Low
 -4.5%
High
3.6
6.3
|
Low
 -57.6%
High
3.6
11.6
|
Mini Diamonds (India) Ltd. |
|
6.0
|
17.5
|
Low
 2.1%
High
16.3
17.9
|
Low
 -11.9%
High
16.3
19.9
|
Low
 -6.4%
High
16.3
21.5
|
Low
 -15.1%
High
16.3
22.1
|
Low
 -29.8%
High
11.8
30.2
|
Radhika Jeweltech Ltd. |
|
510.0
|
216.1
|
Low
 -3.8%
High
211.3
229.7
|
Low
 -10.4%
High
211.3
290.5
|
Low
 41.9%
High
144.5
290.5
|
Low
 40.4%
High
123
290.5
|
Low
High
123
290.5
|
Bhakti Gems and Jewellery ... |
|
16.4
|
16.4
|
Low
 3.2%
High
13.1
16.5
|
Low
 -1.8%
High
13.1
16.8
|
Low
 2.2%
High
13.1
17.7
|
Low
 -1.5%
High
13.1
19.5
|
Low
 -61.7%
High
13.1
44.6
|
Sagar Diamonds Ltd. |
|
75.9
|
60
|
Low
 -4.3%
High
60
60
|
Low
 -15.2%
High
60
75.5
|
Low
 17.9%
High
46.6
92
|
Low
 93.6%
High
31.6
92
|
Low
 -3.2%
High
30.5
92
|
D P Abhushan Ltd. |
|
690.9
|
310.5
|
Low
 -1.5%
High
305.2
315.7
|
Low
 3.0%
High
294
339
|
Low
 7.7%
High
287.1
339
|
Low
 -20.4%
High
272.1
404.6
|
Low
 -20.1%
High
272.1
495
|
Moksh Ornaments Ltd. |
|
61.2
|
11.4
|
Low
 2.2%
High
11.2
11.5
|
Low
 -2.6%
High
11
12.6
|
Low
 -4.2%
High
10.5
14.3
|
Low
 -18.3%
High
10.4
15.1
|
Low
 -65.8%
High
10.4
37.9
|
Palm Jewels Ltd. |
|
13.1
|
13
|
Low
 0.9%
High
12.8
13.4
|
Low
 -2.2%
High
12.8
13.5
|
Low
 -1.2%
High
12.7
13.9
|
Low
 -3.0%
High
12.2
14.8
|
Low
 -11.6%
High
11.4
32.9
|
Silgo Retail Ltd. |
|
25.2
|
24.6
|
Low
 0.2%
High
24.2
24.8
|
Low
 -6.1%
High
24.2
26.3
|
Low
 -9.1%
High
24.1
28.0
|
Low
 4.7%
High
22.5
30.0
|
Low
 -21.7%
High
22.5
39.9
|
S M Gold Ltd. |
|
17.8
|
17.8
|
Low
 -0.3%
High
17.3
18
|
Low
 -9.9%
High
17.3
20.5
|
Low
 -14.3%
High
17.3
22.7
|
Low
 -30.9%
High
17.3
26.9
|
Low
 -93.8%
High
17.3
359
|
Shubhlaxmi Jewel Art Ltd. |
|
37.0
|
42
|
Low
 -1.1%
High
42
42
|
Low
 1.7%
High
40.1
42.9
|
Low
 -3.1%
High
40.1
44.5
|
Low
 -10.8%
High
40.1
51
|
Low
 100.5%
High
12.7
58
|
Ashapuri Gold Ornament Ltd. |
|
195.2
|
78.1
|
Low
 1.6%
High
77.3
79.6
|
Low
 16.8%
High
67.9
79.7
|
Low
 33.1%
High
51.2
79.7
|
Low
 17.4%
High
48.2
79.7
|
Low
 -1.6%
High
38.8
100.9
|
RO Jewels Ltd. |
|
49.3
|
48.9
|
Low
 -5.0%
High
48.9
48.9
|
Low
 -22.5%
High
48.9
60.0
|
Low
 -24.5%
High
43.2
66.9
|
Low
 37.8%
High
30.0
66.9
|
Low
 478.0%
High
4.0
66.9
|
Kalyan Jewellers India Ltd. |
|
12,077.4
|
117.3
|
Low
 11.7%
High
104.3
117.9
|
Low
 -2.0%
High
103.1
120.5
|
Low
 -7.4%
High
103.1
127.7
|
Low
 12.0%
High
90.3
134.2
|
Low
 76.9%
High
55.1
134.2
|
Veerkrupa Jewellers Ltd. |
|
82.5
|
104.9
|
Low
 -5.0%
High
104.9
104.9
|
Low
 -9.5%
High
104.9
126
|
Low
 26.6%
High
78
126
|
Low
 50.7%
High
59.8
126
|
Low
High
24.4
126
|
PNGS Gargi Fashion Jewelle... |
|
175.7
|
182.5
|
Low
 5.0%
High
173.4
182.5
|
Low
 23.1%
High
154.1
182.5
|
Low
 106.9%
High
92.6
182.5
|
Low
High
57
182.5
|
Low
High
57
182.5
|