1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 258 stocks with an average market capitalization of 898 crore.

The Textiles Industry has an advance/decline ratio of 130:128 and an Industry score of 54.0.

The Textiles Industry rose by 48.52% over the quarter, while the Nifty50 changed 2.53%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    54.0 /100

    Rank 52 out of 133 Industries
  • Advance/Decline

    130/128

  • No. of Companies
    258
  • Avg. Market Cap
    898
  • Price to Earning Ratio
    36.31
  • Price to Earning Growth Ratio
    3.27
  • Price to Book Ratio
    4.34
  • Return on Equity
    9.59
  • Return on Capital Employed
    13.70
  • Return on Assets
    6.30
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    -0.89 %
  • Net Profit Growth Qtr YoY %
    102.64 %
  • Net Profit Growth Qtr QoQ %
    30.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.29 %
    6
    45
    95
    90
    50
    15
  • Week Change % 3.35 %
    52
    50
    42
    56
    41
    50
  • Month Change % 2.41 %
    98
    39
    19
    26
    28
    90
  • Qtr Change % 48.52 %
    122
    30
    9
    9
    17
    111
  • Year Change % 54.79 %
    176
    7
    5
    11
    5
    90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
288.8 56.1
L  -3.5% H
55.8 57.8
L  -4.5% H
55.4 61.5
L  -9.1% H
55.4 64.5
L  -13.8% H
55.4 81
L  -40.8% H
43.7 97
L  367.9% H
10.1 98.5
L  505.9% H
8.1 98.5
L  50.7% H
3.3 98.5
Alok Industries
5,744.8 11.6
L  0.3% H
11.5 11.7
L  -0.4% H
11.4 11.7
L  -6.0% H
11.4 12.3
L  -6.5% H
11.4 13.7
L  -36.7% H
11.1 19.3
L  -31.9% H
11.1 39.1
L  -45.9% H
10.1 39.1
L  256% H
1.4 58.5
Amarjothi Spinning Mills
109.0 161.6
L  -0.7% H
160 165.8
L  3.8% H
153 165.8
L  -11.2% H
153 186.2
L  0.3% H
151.1 187
L  -0.3% H
113.1 187
L  -5.0% H
113.1 264.8
L  -3.4% H
113.1 264.8
L  49.9% H
39 264.8
Ambika Cotton Mills
960.1 1,677
L  1.8% H
1642.2 1699
L  4.9% H
1593.2 1699
L  -2.7% H
1571.1 1931
L  9.6% H
1530.2 1931
L  11.2% H
1101 1931
L  9.2% H
1101 2197.7
L  11.6% H
1101 2830
L  105.7% H
390 2830
Arvind
14,607.2 537.0
L  -0.4% H
528.2 541.0
L  -6.1% H
511.8 569
L  1.2% H
505.0 578
L  9.6% H
466.1 600
L  78.1% H
274.8 600
L  231.3% H
155.5 600
L  495.6% H
77.7 600
L  69.7% H
19 600
Ashima
353.8 18.5
L  5.6% H
17.3 19.0
L  7.8% H
17.0 19.0
L  -1.4% H
16.5 19.3
L  11.8% H
14.3 20.5
L  -31.2% H
11.5 27.2
L  35.2% H
11.5 51.6
L  3.7% H
10.4 51.6
L  4.6% H
2.9 51.6
Banswara Syntex
418.0 122.1
L  1.5% H
117.6 123.5
L  5.2% H
114.2 123.5
L  -8.4% H
112.1 136.6
L  -2.1% H
112.1 144
L  -6.6% H
93.7 144
L  -21.6% H
93.7 182.6
L  39.9% H
70.9 188.7
L  49.9% H
22.9 188.7
Bannari Amman Mills
200.5 25.1
L  0.8% H
24.8 25.5
L  1.4% H
24.0 25.6
L  -8.3% H
23.7 28.4
L  7.0% H
23.5 29.3
L  -16.9% H
17.1 31.9
L  -46.0% H
17.1 68.7
L  -52.7% H
17.1 96.4
L  -72.9% H
17.1 124.9
Birla Cotsyn
498.3 18.9
L  5.0% H
18.9 18.9
L  -5.5% H
16.3 19.0
L  -27.1% H
16.3 28.5
L  14400% H
16.3 28.5
L  14400% H
16.3 28.5
L  14400% H
16.3 28.5
L  14400% H
16.3 28.5
L  20844.4% H
0.1 28.5
Bombay Dyeing
2,306.0 111.7
L  -0.8% H
111.2 113.2
L  -2.4% H
111 116.8
L  -9.5% H
111 125.7
L  -7.6% H
111 141
L  -35.8% H
92 195.5
L  -19.0% H
92 256.4
L  26.3% H
53.3 256.4
L  149.2% H
36 321.9
BSL
125.8 122.2
L  0.6% H
121.3 123.5
L  -0.2% H
120.5 124.5
L  -3.0% H
120.5 128
L  -0.3% H
120.0 147.9
L  -26.4% H
98 208
L  -23.5% H
98 331.9
L  104.7% H
54.0 331.9
L  89.4% H
17.1 331.9
Celebrity Fashions
43.6 6.8
L  0.5% H
6.6 6.9
L  -0.3% H
6.4 7.1
L  -5.1% H
6.4 8.5
L  -11.9% H
6.4 9.0
L  -45.0% H
5.7 14.2
L  -58.8% H
5.7 24.0
L  -28.9% H
5.7 27.4
L  -45.1% H
3.6 27.4
Century Enka
1,243.6 569.2
L  0.4% H
558.5 580
L   H
558.5 585.6
L  4.6% H
532.5 671.7
L  5.5% H
476.5 671.7
L  14.3% H
371.2 671.7
L  35.6% H
371.2 864.9
L  36.4% H
340 864.9
L  163.2% H
94.5 864.9
True Green Bio Energy
723.1 241.7
L  -0.5% H
230.8 255
L  20.9% H
209.9 255
L  28.5% H
177 255
L  46.5% H
157 255
L  294.1% H
52.8 255
L  1019.8% H
19.8 255
L  926.1% H
15.1 255
L  632.3% H
3.8 255
Donear Industries
455.1 87.5
L  -1.6% H
87.1 91.2
L  0.3% H
86.5 91.2
L  3.0% H
82 94.1
L  -3.1% H
82 97.5
L  -10.1% H
77.6 116.5
L  -8.9% H
77.6 185.0
L  75.4% H
43 185.0
L  207.1% H
18.3 185.0
Eastern Silk
32.1 64.2
L   H
63.9 64.2
L  7.8% H
56.6 64.8
L  28.5% H
50.0 69.5
L  10.9% H
46.3 69.5
L  120.2% H
30.6 99.3
L  3192.3% H
1.8 99.3
L  1546.2% H
1.8 99.3
L  2417.6% H
0.5 99.3
Filatex
3,688.3 83.1
L  1.9% H
81.3 85
L  2.1% H
79.4 87.3
L  16.5% H
67.4 87.3
L  96.0% H
41.9 87.3
L  54.7% H
36.3 87.3
L  113.8% H
34 87.3
L  80.2% H
30.2 87.3
L  1110.8% H
6 87.3
Flexituff Ventures
9.1 2.8
L  0.4% H
2.7 2.8
L  -13.5% H
2.7 3.3
L  -43.1% H
2.7 5.1
L  -61.6% H
2.7 7.7
L  -86.3% H
2.7 29.5
L  -93.6% H
2.7 94.9
L  -82.9% H
2.7 94.9
L  -98.6% H
2.7 220
Garware Technical Fibres
7,967.1 802.6
L  5.6% H
745 809.7
L  6.2% H
739.1 809.7
L  3.0% H
715.8 863.4
L  29.0% H
613 863.4
L  -1.6% H
579.8 863.4
L  26.0% H
579.8 986.4
L  21.0% H
524.0 986.4
L  679.8% H
91.8 986.4
Ginni Filaments
389.3 45.5
L  -0.1% H
44.3 45.9
L  0.9% H
44 46
L  -8.7% H
42.8 50.5
L  5.4% H
40.1 57.9
L  -9.3% H
31.5 57.9
L  71.5% H
19.0 57.9
L  47.6% H
16.1 63.7
L  96.8% H
5.1 65.4
Gokaldas Exports
5,844.6 797.6
L  -0.3% H
792.2 806
L  1.8% H
781.1 823.5
L  -4.1% H
741 844
L  16.2% H
650.3 894.7
L  1.5% H
531 954.9
L  37.3% H
531 1262.2
L  300.2% H
180.6 1262.2
L  889.0% H
27.8 1262.2
GTN Industries
41.5 23.7
L  -1.4% H
23.0 24.3
L  0.5% H
22.5 25.0
L  -6.6% H
22.5 26.4
L  -3.7% H
20.1 27.0
L  -6.2% H
17 30.6
L  -27.2% H
17 63
L  43.8% H
14.9 89
L  56.6% H
4.9 89
GTN Textiles
9.6 8.3
L  -1.2% H
7.8 8.5
L  2.1% H
7.8 8.5
L  1.9% H
7.8 9.7
L  -15.5% H
7.8 9.9
L  -12.8% H
7.4 13.7
L  -26.3% H
6.5 15.8
L  7.8% H
6.5 22.2
L  -27.4% H
4.8 37
Himatsingka Seide
906.9 72.1
L  0.9% H
71.1 73.2
L  -1.1% H
69.1 73.3
L  -14.7% H
69.1 84.5
L  -7.1% H
69.1 95.0
L  -44.5% H
69.1 134.7
L  -50.0% H
69.1 231.3
L  -72.8% H
67.6 306.3
L  -73.2% H
43.0 443.8
Indo Count
8,784.7 443.6
L  1.9% H
425.1 447.8
L  16.8% H
371.3 462
L  11.9% H
371.3 462
L  44.5% H
298.4 463.8
L  76.9% H
216.9 463.8
L  83.0% H
213.6 463.8
L  90.4% H
101.3 463.8
L  144.0% H
22.1 463.8
Indian Card Clothing
124.5 209.5
L  -0.4% H
209.3 219.0
L  -6.1% H
208.6 227
L  -8.5% H
208 234.7
L  0.1% H
201 258
L  -22.4% H
153 303.1
L  -0.9% H
153 452.2
L  25% H
153 452.2
L  -19.2% H
79 452.2
Indo Rama Synthetics
1,636.9 62.7
L  2.3% H
61.0 65.8
L  11.8% H
54.1 65.8
L  25.8% H
46.2 66.5
L  77.4% H
35.3 66.5
L  17.1% H
29 75
L  44.8% H
29 75
L  26.8% H
29 90.8
L  79.9% H
8.3 90.8
Jindal Worldwide
3,542.2 35.3
L  0.7% H
35 35.9
L  0.2% H
34.9 36.7
L  -6.1% H
33.3 42.4
L  35.1% H
26.2 42.4
L  -3.3% H
17.9 42.4
L  -53.4% H
17.9 94.2
L  178.2% H
11.6 95.3
L  1085.6% H
3.0 95.3
KPR Mill
39,363.3 1,151.6
L  -0.1% H
1137.7 1167.5
L  3.8% H
1098 1167.5
L  4.6% H
1015 1167.5
L  21% H
930.6 1334
L  12.8% H
796.1 1334
L  63.8% H
691.6 1389
L  228.2% H
330.2 1389
L  888.8% H
62.5 1389
Lakshmi Mills Co
577.4 8,301
L  -1.0% H
8301 8301
L  2.9% H
7805 8479.0
L  10.2% H
7470 8479.0
L  8.5% H
7100 8479.0
L  -9.7% H
6863 9400.0
L  111.6% H
3350 10059
L  140.4% H
2952.5 10059
L  259.4% H
1100 10059
Maral Overseas
233.9 56.3
L  1.8% H
54.4 56.9
L  6.1% H
51.2 56.9
L  0.6% H
51.1 62.4
L  -1.3% H
50.1 62.4
L  -4.4% H
34.1 65.8
L  5.2% H
34.1 102
L  -24.0% H
34.1 138.2
L  90.7% H
8.3 138.2
Mayur Uniquoters
3,289.8 757.1
L  -2.4% H
753.0 768.9
L  1.7% H
722 801.7
L  -4.8% H
722 837.9
L  11.8% H
682 907
L  37.6% H
471.2 907
L  40.6% H
441 907
L  54.0% H
319.2 907
L  71.2% H
119.3 907
Mohit Industries
34.0 24.0
L  -1.9% H
23.6 24.9
L  1.0% H
22.5 25.4
L  5.5% H
22.1 29.8
L  1.5% H
20.7 29.8
L  -29.3% H
18.6 39.9
L  61.3% H
13.5 52.1
L  104.6% H
10.3 52.1
L  -54.7% H
2.9 66.7
E-Land Apparel
59.0 12.3
L  3.5% H
11.9 12.3
L  2.6% H
10.6 13.2
L  -0.6% H
10.6 14.4
L  -9.9% H
10.6 16.2
L  -43.8% H
10.1 22.4
L  96.8% H
5.7 32.3
L  189.4% H
3.7 32.3
L  -61.1% H
2.9 33.4
Nagreeka Exports
70.0 22.4
L  -1.8% H
22.3 23.3
L  -7.9% H
22.3 25.3
L  -4.2% H
20.1 25.5
L  -14.3% H
20.1 30.0
L  -15.9% H
17.5 40
L  -5.2% H
17.5 58.8
L  20.2% H
15.6 58.8
L  15.5% H
4.5 58.8
Nahar Industrial
542.7 125.6
L  6.5% H
117.9 129
L  2.9% H
116.6 129
L  6.0% H
112.5 135.5
L  13.5% H
110 135.5
L  11.0% H
83.1 135.5
L  11.6% H
83.1 174.5
L  16.4% H
83.1 237.9
L  32.5% H
14.7 237.9
Nahar Spinning Mills
1,081.2 299.8
L  2.6% H
293 301.4
L  -0.7% H
289 308.0
L  6.9% H
267 349
L  13.9% H
243.1 349
L  37.0% H
149.2 349
L  16.1% H
149.2 384.5
L  -20.5% H
149.2 690
L  158.7% H
22.1 690
Nandan Denim
390.6 2.7
L  19.9% H
2.3 2.7
L  16.8% H
2.2 2.7
L  15.3% H
2.2 2.7
L  3.4% H
2.2 2.9
L  -21.5% H
1.8 3.8
L  36.9% H
1.8 7.4
L  8.4% H
1.5 7.4
L  -34.9% H
0.4 7.4
Nitin Spinners
3,308.3 588.5
L  0.4% H
581.1 596.6
L  6.4% H
545 617.6
L  7.2% H
518.5 617.6
L  14.1% H
480.7 617.6
L  67.4% H
302.2 617.6
L  132.2% H
251.1 617.6
L  186.8% H
181.9 617.6
L  731.7% H
24 617.6
Orbit Exports
596.8 225.1
L  -1.9% H
225.0 229.5
L  -4.6% H
225.0 239.2
L  2.0% H
216.3 278.6
L  37.5% H
157.9 278.6
L  17.2% H
135 278.6
L  32.9% H
135 306.3
L  190.9% H
65.2 306.3
L  78.7% H
48.1 306.3
Paras Petrofils
73.5 2.2
L  1.4% H
2.1 2.3
L  -6.8% H
2.1 2.4
L  8.9% H
2.0 2.8
L  5.8% H
1.8 2.8
L  -10.2% H
1.5 3.2
L  100% H
1.2 4.6
L  120% H
0.8 4.6
L  1000% H
0.1 4.6
Patspin
20.3 6.6
L  2.3% H
6.4 6.6
L  -1.9% H
6.4 6.9
L  -3.5% H
6.4 7.3
L  -10.0% H
6.4 8.0
L  -41.4% H
5.9 11.5
L  -41.1% H
5.9 18.6
L  -16.6% H
5.7 18.6
L  -29.8% H
3.8 44.0
Pioneer Embroideries
66.9 21.7
L  -0.2% H
21.7 22.4
L  -7.9% H
21.4 23.4
L  -4.4% H
21.4 27.4
L  -17.1% H
21.4 27.9
L  -43.9% H
19.6 42.3
L  -57.9% H
19.6 70.9
L  -64.8% H
19.6 78.7
L  -51.7% H
14.1 85.7
Precot
836.8 697.4
L  -1.7% H
684.0 714.0
L  -2.8% H
671.5 758
L  -18.5% H
671.5 899
L  -9.4% H
642.1 899
L  43.9% H
300.1 899
L  280.9% H
182 899
L  197.4% H
128.1 899
L  1368.1% H
18.9 899
Rajapalayam Mills
751.4 815.0
L  -1.8% H
805.3 830
L  -2.4% H
805.3 859.9
L  0.0% H
800 868
L  7.6% H
765.0 875
L  -10.6% H
668 928.5
L  13.8% H
668 1194.9
L  -17.7% H
551 1398
L  80% H
390 1583
Raj Rayon Industries
1,263.4 22.7
L  -0.8% H
22.5 23.3
L  4.7% H
21.3 23.3
L  6.3% H
19.9 23.3
L  13.8% H
19.6 24.7
L  -10.9% H
19.4 28.9
L  -52.3% H
15 47.7
L  6391.4% H
0.2 89.8
L  7473.3% H
0.1 89.8
RSWM
964.8 204.8
L  3.7% H
191 206.9
L  2.9% H
191 206.9
L  -4.6% H
191 238
L  20.8% H
167.9 238
L  29.7% H
120 238
L  6.6% H
120 270
L  -36.6% H
120 573.8
L  -54.9% H
55 573.8
Ruby Mills
1,344.6 402.1
L  -0.4% H
399 420
L  10.4% H
353.1 420
L  -2.4% H
339 424.9
L  74.2% H
227.1 424.9
L  72.1% H
169.0 424.9
L  65.4% H
169.0 424.9
L  189.0% H
109.0 424.9
L  117.7% H
51.8 424.9
Salona Cotspin
138.6 263.3
L  -3.7% H
260.1 273
L  1.4% H
256.1 278.0
L  1.4% H
200 309.8
L  -4.3% H
200 320
L  3.7% H
200 320
L  1.7% H
200 357
L  30.3% H
173.6 357
L  733.2% H
27.6 357
Sambandam Spinning Mills
64.5 151.2
L  20% H
142 151.2
L  46.8% H
97.6 151.2
L  39.9% H
95.6 151.2
L  31.5% H
95.6 151.2
L  24.0% H
87 151.2
L  -19.4% H
87 206
L  -25.5% H
87 295
L  25.5% H
45.2 295
Sangam
2,902.5 577.7
L  -0.1% H
573.1 587.2
L  -3.9% H
571.4 603
L  -6.7% H
570 640
L  19.2% H
481.3 672.5
L  58.2% H
341.6 672.5
L  76.2% H
273.8 672.5
L  325.4% H
122.6 672.5
L  115.4% H
32.4 672.5
Sarla Performance Fibers
817.4 97.9
L  -1.0% H
97.2 99.2
L  -3.3% H
97.2 103.5
L  -5.5% H
97 111
L  2.4% H
94.3 111
L  -13.2% H
68.4 114
L  112.3% H
44.3 132.3
L  128.2% H
32.4 132.3
L  67.3% H
10.3 132.3
SEL Manufacturing
92.8 28.0
L  0.0% H
27.6 29.8
L  1.5% H
26.6 30
L  -2.1% H
26 30
L  -5.2% H
26 34.7
L  -8.7% H
26 43.4
L  -76.2% H
25.5 128.4
L  1974.8% H
5.0 1975.8
L  723.8% H
0.4 1975.8
STL Global
26.9 9.8
L  0.8% H
9.5 10.0
L  0.7% H
9.5 10.0
L  -0.8% H
9.5 10.7
L  -13.0% H
9.3 12.7
L  -25.3% H
8.4 20.8
L  -30.5% H
8.4 27.3
L  -22.8% H
8.4 38.8
L  4.8% H
5.4 38.8
Shiva Texyarn
214.8 165.7
L  0.7% H
160.1 167.0
L  1.9% H
160.1 170.5
L  11.4% H
147.6 175.5
L  -2.2% H
139 188
L  -9.5% H
126.1 217.9
L  15.4% H
122.0 299
L  -13.5% H
107.1 321.8
L  19.3% H
46.2 669.9
Siyaram Silk Mills
2,751.0 606.4
L  -6.4% H
600.0 645.5
L  -4.9% H
600.0 661
L  -4.8% H
587.2 661
L  2.6% H
567 668.1
L  -2.7% H
433.4 848.8
L  13.3% H
409.6 1175
L  68.1% H
329.1 1175
L  168.3% H
93.5 1175
Soma Textiles
284.9 86.2
L  -1.3% H
84.4 91.7
L  -5.6% H
83.1 92.5
L  -15.5% H
83.1 105.6
L  -15.6% H
83.1 119.5
L  1.0% H
62.2 161.3
L  286.7% H
18.2 161.3
L  1196.8% H
5.5 161.3
L  1049.9% H
1.7 161.3
CLC Industries
50.1 48.2
L  -1.8% H
46.6 49.9
L  -4.5% H
46.6 52.6
L  -10.9% H
46.6 62.6
L  67.7% H
30.1 62.6
L  3846.7% H
8.5 62.6
L  1683.3% H
1.6 62.6
L  3603.8% H
0.8 62.6
L  946.7% H
0.2 62.6
Shekhawati Industries
64.1 18.6
L  2.1% H
17.4 19.0
L  -3.8% H
17.4 19.3
L  48.6% H
11.4 21.8
L  34.7% H
11.4 21.8
L  -11.1% H
9.1 25.8
L  272% H
4 90.6
L  148% H
4 90.6
L  28.3% H
1.5 90.6
Sumeet Industries
939.3 13.5
L  1.1% H
13.2 13.9
L  -8.5% H
12.2 15
L  -59.7% H
12.2 31.9
L  -47.7% H
12.2 35.7
L  -32.1% H
12.2 35.7
L  3655.6% H
0.3 35.7
L  886.9% H
0.3 35.7
L  589.8% H
0.2 35.7
Super Sales
367.1 1,195.2
L  1.2% H
1180.6 1200
L  4.4% H
1140 1230
L  10.0% H
980.3 1230
L  44.3% H
784.8 1230
L  49.4% H
530 1230
L  12.1% H
530 2149
L  92% H
530 2149
L  124.5% H
180.9 2149
Super Spinning Mills
33.6 6.1
L  1.8% H
5.9 6.1
L  5.7% H
5.8 6.1
L  16.4% H
5.2 6.5
L  19.6% H
4.6 6.5
L  -37.0% H
3.8 10.2
L  -24.2% H
3.8 16.7
L  -36.1% H
3.8 20.0
L  -33.3% H
2 24.6
Suryalakshmi Cotton Mills
107.8 57.3
L  -0.5% H
56.6 58.9
L  1.9% H
56 60.0
L  -0.4% H
54.5 62.7
L  -2.2% H
54.1 67.7
L  -13.4% H
43 69.8
L  -10.6% H
43 108.8
L  6.1% H
43 108.8
L  -59.0% H
11.4 152
Sutlej Textiles
624.8 38.1
L  -0.1% H
38.1 38.9
L  0.1% H
36.3 39.5
L  -0.7% H
36.3 40.9
L  2.1% H
34.7 40.9
L  -1.4% H
24 41.5
L  -20.0% H
24 78.9
L  -35.3% H
24 105.0
L  -48.3% H
15.2 120
Trident
12,429.0 24.4
L  -1.0% H
24.4 24.7
L  0.2% H
24.3 25.1
L  -2.8% H
24.1 26.8
L  -0.9% H
23.5 27.3
L  -14.8% H
22.0 30.9
L  -31.7% H
22.0 52.9
L  20.7% H
19.2 70.4
L  410.3% H
3.1 70.4
T T
161.4 6.3
L  0.5% H
6.1 6.7
L  1.8% H
5.8 6.8
L  -3.0% H
5.5 6.8
L  -16.1% H
5.5 7.9
L  -45.6% H
5.5 11.8
L  -25.1% H
5.5 18.0
L  -3.3% H
5.5 18.0
L  38.0% H
2.3 18.0
Vardhman Polytex
294.6 6.1
L  -0.7% H
6.1 6.4
L  -3.2% H
6 6.5
L  0.7% H
5.7 6.9
L  -4.7% H
5.7 8
L  -36.2% H
5.1 9.6
L  -16.2% H
4.9 15.4
L  187.7% H
1.7 15.4
L  38.6% H
0.2 15.4
Visagar Polytex
15.8 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  8% H
0.5 0.6
L  -35.7% H
0.4 0.9
L  -40% H
0.4 2.1
L  -28% H
0.4 3.2
L  -78.0% H
0.1 3.2
Vardhman Textiles
17,452.5 602.9
L  0.4% H
589.4 608
L  2.1% H
587.7 611
L  -3.6% H
576 650
L  -2.7% H
570.3 688
L  43.1% H
385.5 688
L  63.6% H
338.5 688
L  72.3% H
245.5 688
L  203.8% H
120.2 688
VTM
462.8 46.0
L  -0.1% H
45.7 46.5
L  -1.6% H
45.0 50.0
L  -33.0% H
45.0 70.8
L  -40.4% H
45.0 78.8
L  -39.6% H
45.0 103.3
L  98.9% H
21.6 122.7
L  233.0% H
13.1 122.7
L  313.8% H
6.9 122.7
Weizmann
118.5 76.5
L  0.6% H
76 78.5
L  -1.1% H
74.1 79.0
L  -1.9% H
74.1 80.5
L  -7.3% H
74.1 94
L  -30.1% H
65.2 122.5
L  -16.7% H
65.2 162.0
L  63.3% H
42.5 162.0
L  140.2% H
14 162.0
Welspun Living
18,149.1 189.2
L  0.3% H
185.7 190.4
L  15.3% H
164.9 191.5
L  14.0% H
153.0 191.5
L  30.1% H
133.3 191.5
L  58.5% H
107.1 191.5
L  64.6% H
104.8 213.0
L  59.7% H
62 213.0
L  83.4% H
18.5 213.0
Zenith Exports
110.7 205.2
L  -1.0% H
205.2 205.5
L  -4.7% H
194.3 217.7
L  4.5% H
190.4 257.8
L  1.6% H
190.4 257.8
L  -16.3% H
174 351.7
L  93.9% H
98 453.1
L  150.2% H
64.9 453.1
L  352.4% H
31.1 453.1
PDS
5,229.8 369.7
L  -0.1% H
358.9 373.2
L  0.0% H
358.9 377
L  1.3% H
340.4 389
L  25.6% H
288 418.5
L  12.4% H
246.1 418.5
L  14.8% H
246.1 666
L  53.1% H
225.1 666
L  901.6% H
27 666
Ganesha Ecosphere
2,899.6 1,082.1
L  -1.2% H
1076.3 1101.6
L  2.0% H
1050.1 1114.9
L  -12.6% H
1022 1243
L  3.1% H
851.3 1268
L  -22.3% H
653.6 1400
L  2.5% H
653.6 2484.2
L  113.9% H
455.0 2484.2
L  416.5% H
141.1 2484.2
Lambodhara Textiles
122.5 118.1
L  9.7% H
105.5 124
L  5.9% H
105.5 124
L  2.6% H
105.5 124
L  14.6% H
99.2 124.4
L  -9.2% H
81.8 162
L  -20.1% H
81.8 248
L  46.0% H
66.2 248
L  25.0% H
16.2 248
AYM Syntex
1,517.9 258.2
L  -1.6% H
252.2 268
L  -3.2% H
252.2 277.5
L  10.2% H
226.7 277.5
L  23.0% H
202.8 281.2
L  33.9% H
141.5 281.2
L  280.3% H
64.5 326.1
L  173.2% H
58 326.1
L  189.8% H
13.2 326.1
Prag Bosimi
14.1 1.9
L  1.1% H
1.7 2.2
L  2.2% H
1.7 2.2
L  8.6% H
1.7 2.2
L  3.3% H
1.6 2.3
L  -10% H
1.4 2.4
L  -32.3% H
1.4 4.5
L  -1.0% H
1.4 6.8
L  -53.3% H
1.4 6.8
Jasch Industries
198.7 292.3
L  0.8% H
276 294.5
L  0.3% H
276 309
L  8.5% H
276 343.7
L  89.7% H
154.1 343.7
L  59.2% H
126.1 343.7
L  33.5% H
126.1 377
L  135.7% H
107 377
L  702.9% H
16.1 377
K G Denim
35.9 14.0
L  0.1% H
14 14.5
L  -4.6% H
13.4 15.8
L  -6.5% H
13.1 16.6
L  -8.7% H
13.1 19.4
L  -28.0% H
12.5 24.8
L  -49.5% H
12.5 41.9
L  -65.7% H
12.5 74
L  -84.5% H
12.5 111.3
Mafatlal Industries
880.5 122.5
L  -1.7% H
121.9 124.6
L  -0.3% H
120.6 125.5
L  -7.6% H
120 138.0
L  -3.8% H
120 157.5
L  -18.3% H
107.2 204.9
L  18.9% H
97.2 221.0
L  360.2% H
25.7 221.0
L  82.4% H
10.2 221.0
Mid Industries
9.6 5.9
L  0.2% H
5.9 6.5
L  -7.2% H
5.9 6.5
L  -1.0% H
5.5 6.6
L  -9.6% H
5.5 7.3
L  -27.0% H
5.2 9.0
L  -30.5% H
5.2 14.4
L  1.4% H
2.9 46.5
L  325.2% H
0.3 46.5
H P Cotton Textiles Mills
38.6 98.4
L  -2.6% H
98.2 103
L  -4.6% H
96.9 103.1
L  -0.7% H
91 108.8
L  -4.1% H
91 114
L  -6.4% H
91 132
L  6.8% H
82 194.0
L  14.9% H
74.1 206
L  122.8% H
12.6 206
Pasupati Spinning
33.6 36
L  3.5% H
33.1 36.4
L  8.3% H
32.3 36.4
L  10.1% H
31.2 36.8
L  27.4% H
25.8 36.8
L  9.0% H
25.7 41.0
L  18.4% H
22.5 45.5
L  105.7% H
13.6 45.5
L  125% H
4.8 45.5
Reliance Chemotex
84.6 112.2
L  -1.2% H
111.5 115
L  -5.7% H
111.5 124.0
L  -13.1% H
111.5 132
L  -8.7% H
111.5 148.8
L  -33.8% H
105.0 174.1
L  -36.9% H
105.0 349
L  -55.0% H
105.0 349
L  -55.0% H
105.0 349
Shri Dinesh Mills
212.8 380
L  -2.3% H
371 384.8
L  0.0% H
362 403.7
L  3.0% H
338 403.7
L  24.2% H
295 403.7
L  31.2% H
206.4 403.7
L  -25.6% H
206.4 572.8
L  -37.1% H
206.4 900
L  249.6% H
76.1 900
Shree Rajasthan Syntex
46.0 11.3
L  -0.4% H
11.3 11.3
L  4.5% H
10.3 11.4
L  -11.0% H
10.1 13.0
L  -24.1% H
10.1 17.8
L  -30.2% H
9.2 20.3
L  148.4% H
4.8 27.8
L  225.6% H
2.7 27.8
L  -13.8% H
1.3 27.8
SVP Global Textiles
47.2 3.7
L  -1.3% H
3.6 3.8
L  -5.6% H
3.6 4.1
L  -2.1% H
3.5 4.1
L  -4.4% H
3.5 4.3
L  1.9% H
2.2 6.9
L  -58.6% H
2.2 10.9
L  -97.4% H
2.2 164.9
L  -96.6% H
2.2 164.9
Blue Chip Tex Ind
23.1 117
L  -0.9% H
115 123.9
L  1.7% H
115 123.9
L  -3.6% H
115 135
L  -5.8% H
115 135
L  -18.8% H
103.9 160
L  -16.3% H
103.9 225.9
L  -14.6% H
103.9 225.9
L  13.0% H
65.3 283.5
Addi Industries
94.8 87.9
L  -0.2% H
78.8 91
L  2.2% H
78.8 104.4
L  7.9% H
75.2 104.4
L  -12.1% H
70 109
L  -24.3% H
70 141.3
L  130.5% H
36.4 141.3
L  967.4% H
7.3 141.3
L  1071.3% H
2.9 141.3
Ashnoor Textile
73.3 46.0
L  2.1% H
45.5 48.5
L  -1.9% H
45 49.5
L  18.5% H
34.8 49.5
L  14.9% H
34.8 49.5
L  -1.0% H
34.5 54
L  18.6% H
34.5 84.1
L  29.4% H
26.8 110.3
L  193.9% H
8.3 110.3
Fiberweb
74.5 25.9
L  -0.8% H
25.2 27.8
L  -10.8% H
25.2 28.5
L  -17.6% H
25.2 31.8
L  -11.8% H
25.2 32.5
L  -46.7% H
25.2 52.5
L  -14.8% H
25.2 66.6
L  -44.7% H
25.2 66.6
L  -44.7% H
25.2 66.6
Premier Synthetics
6.8 14.9
L  1.0% H
14.5 15.5
L  -6.9% H
14.5 16.8
L  -10.8% H
14.4 16.8
L  5.7% H
14.1 18.4
L  -25.1% H
12.5 28.5
L  7.3% H
12.5 34.7
L  -39.1% H
10.8 37.2
L  -44.9% H
1.6 323
Hindoostan Mills
27.1 163.0
L  0.0% H
148 163
L  3.2% H
147 164
L  -2.1% H
145.1 165
L  -4.1% H
145.1 178
L  -12.4% H
135 195
L  -27.6% H
135 411
L  -44.7% H
135 411
L  -56.0% H
135 479
Swasti Vinayaka
29.5 3.3
L  -5.8% H
3.2 3.7
L  -11.4% H
3.2 3.8
L  -10.9% H
3.2 4.2
L  -20% H
3.1 4.3
L  -39.8% H
3 5.7
L  -42.7% H
3 10.6
L  -54.6% H
3 15.4
L  92.9% H
1.6 17.1
Betex
72.5 483.4
L  -3.3% H
457 500.0
L  -0.6% H
457 519
L  2.6% H
440.1 525
L  11.1% H
410 525
L  18.5% H
220.1 648
L  228.8% H
120.6 648
L  450.8% H
58 648
L  791.8% H
9.5 648
Haria Exports
9.2 7.9
L  4.5% H
7.5 8.0
L  10.4% H
6.6 8.0
L  23.3% H
5.8 8.0
L  39.8% H
5.5 8.0
L  29.5% H
4.7 10.3
L  73.4% H
3.7 10.3
L  25.6% H
3.7 10.3
L  47.0% H
0.5 11.2
Acrow
49.9 780
L  -1.9% H
780 780
L  -6.0% H
780 829.9
L  -10.0% H
759.1 899
L  -4.1% H
759.1 910
L  10.1% H
586.2 918
L  -12.9% H
586.2 1020
L  420.3% H
109 1210
L  320.8% H
74.9 1210
Rudra Ecovation
224.5 19.3
L  10.0% H
17.1 19.3
L  11.6% H
16.9 19.3
L  6.6% H
16.9 19.3
L  -1.3% H
16.9 23.4
L  -49.4% H
14.0 41
L  190.0% H
6.8 82.6
L  383.5% H
3.7 82.6
L  -7.0% H
0.9 82.6
Rajkamal Synthetics
14.1 21.3
L  -1.9% H
21 25.0
L  -6.4% H
20 25.0
L  -10.2% H
19.5 30.0
L  -39.4% H
19.5 40.0
L  -48.6% H
19.5 55.0
L  -18.8% H
19.5 71
L  410.0% H
4.0 71
L  90.4% H
3.6 71
Deepak Spinners
98.9 137.6
L  2.5% H
132.9 138.9
L  6.2% H
126 138.9
L  1.7% H
126 145.9
L  20.8% H
105.3 154
L  1.2% H
88.7 154
L  -43.7% H
88.7 320
L  -46.6% H
88.7 385
L  33.2% H
53.9 464.9
Loyal Textiles Mills
101.6 211.0
L   H
205 219.8
L  -3.3% H
201.1 234.9
L  4.5% H
193 255
L  -6.3% H
190 255
L  -32.8% H
170.0 334.0
L  -68.0% H
170.0 774.9
L  -78.5% H
170.0 1095
L  -78.5% H
170.0 1095
Newtrac Foods Beverages
7.5 3.9
L  2.6% H
3.8 3.9
L  11.8% H
3.5 3.9
L  15.0% H
2.5 3.9
L  -22.2% H
2.5 5.6
L  -47.4% H
2.5 10.0
L  38.3% H
2.2 27.1
L  156.6% H
1.6 27.1
L  180.6% H
1.3 27.1
PBM Polytex
41.7 60.6
L  -4.8% H
58.0 63.5
L  -2.4% H
58.0 63.8
L  4.7% H
54.2 66.5
L  6.3% H
50.2 66.5
L  -17.3% H
44.2 74.7
L  -27.9% H
44.2 118.0
L  -57.3% H
44.2 199
L  -23.7% H
24 199
Adinath Textiles
14.3 21
L  -3% H
21 22.7
L  0.7% H
20.1 22.7
L  2.9% H
19.1 22.9
L  5% H
18.4 23
L  -8.7% H
15.5 31.6
L  -15.9% H
15.5 43.4
L  -23.7% H
15.5 101.7
L  1113.9% H
1.2 101.7
Suryalata Spinning Mills
169.8 398.1
L  2.6% H
380.2 400
L  5.9% H
373.1 400
L  -5.9% H
373.1 458.4
L  9.4% H
357 519
L  24.0% H
280 519
L  -43.9% H
250 693.5
L  54.1% H
233.2 1635.0
L  140.6% H
70.1 1635.0
Kush Industries
9.7 6.3
L  -2.3% H
6.2 6.7
L  0.5% H
6.2 6.9
L   H
5.7 7.5
L  -14.1% H
5.7 8.3
L  -24.0% H
5.3 9.5
L  30.0% H
4.5 17.1
L  123.7% H
2.3 17.1
L  644.7% H
0.5 17.1
Seasons Textiles
13.7 18.3
L  -0.8% H
18.0 18.4
L  0.2% H
17.0 19.5
L  8.7% H
15.7 19.5
L  7.2% H
14.3 20.6
L  -9.2% H
14.3 24.3
L  28.2% H
11 26.4
L  112.3% H
6.5 26.4
L  122.7% H
4.2 27.8
Zenith Fibres
21.9 55.5
L  0.9% H
53.0 56
L  0.7% H
52.5 60
L  6.3% H
51 60
L  9.5% H
50 60
L  -19.6% H
45 73.0
L  -13.3% H
45 117.0
L  -8.2% H
45 117.0
L  -65.4% H
23.2 227.4
Bhilwara Spinners
120.0 132.5
L  0.5% H
129.3 133.8
L  1.9% H
127.4 138
L  4.0% H
120.1 138
L  12.4% H
107 153.0
L  6.2% H
98.9 153.0
L  158.4% H
51.4 187.8
L  572.6% H
14.7 187.8
L  960% H
6.1 187.8
Vippy Spinpro
112.7 192.0
L  -0.4% H
180 192
L  9.7% H
173 194.0
L  11.0% H
160.3 201.6
L  18.1% H
160.1 201.6
L  9.7% H
130.6 201.6
L  30.5% H
130.6 228.3
L  132.1% H
77.4 228.3
L  545.2% H
26 228.3
Jaihind Industries
30.4 47.1
L  1.1% H
42.5 51
L  21.7% H
35.5 52.0
L  34.6% H
33.5 52.0
L  11.4% H
31 52.0
L  -26.8% H
31 64.4
L  136.1% H
14.4 67.6
L  406.6% H
4.4 67.6
L  504.7% H
1.6 67.6
Raghuvir Synthetics
369.6 95.4
L  -1.4% H
93.5 96.3
L  -2.1% H
93 101.7
L  -6.5% H
93 104.8
L  -4.9% H
93 108.3
L  -24.9% H
90 130
L  -22.0% H
90 314.3
L  49.1% H
52.0 1026.5
L  2029.2% H
2.8 1026.5
Jattashankar Ind
229.4 523
L  -0.4% H
490 525
L  4.2% H
490 590
L  25.4% H
356 590
L  27.6% H
345 590
L  119.8% H
201.2 590
L  3544.6% H
13.6 590
L  3340.8% H
13 590
L  4503.9% H
9.5 590
Kamadgiri Fashion
60.7 103.4
L   H
100.5 103.4
L  -11.6% H
100.5 117
L  -18.7% H
100.5 149
L  -21.7% H
100.5 149
L  0.9% H
64.1 149
L  -0.6% H
61.4 154
L  161.1% H
33.3 154
L  45.6% H
23 188
Omnitex Industries
315.7 751
L  0.0% H
748 751.1
L  -3.4% H
740 780
L  -2.5% H
727 828.5
L  1.3% H
632.1 840.2
L  69.4% H
361.5 892
L  1267.2% H
54.8 892
L  3393.0% H
19.5 892
L  5026.3% H
10 892
Gujarat Cotex
30.8 3.2
L  -5.0% H
3.2 3.2
L  4.5% H
3.2 3.6
L  13.7% H
2.5 3.6
L  -64.9% H
2.5 8.8
L  -42.1% H
2.5 13.1
L  85.1% H
1.7 15.5
L  170% H
0.9 15.5
L  143.6% H
0.6 15.5
Oxford Industries
7.0 11.7
L  4.9% H
11.7 11.7
L  27.3% H
9.7 11.7
L  46.9% H
5.3 11.7
L  -50.2% H
5.3 23.1
L  1349.4% H
0.9 24.5
L  1405.1% H
0.8 24.5
L  1405.1% H
0.8 24.5
L  1405.1% H
0.7 24.5
Southern Latex
22.3 30.3
L  5.0% H
27.5 30.3
L  6.5% H
26.2 31.4
L  20.4% H
19.6 31.4
L  4.5% H
19.6 41.8
L  16.4% H
19.6 89.9
L  78.4% H
14.8 89.9
L  256.8% H
8.1 89.9
L  451.5% H
3.8 89.9
Winsome Textile
165.0 83.3
L  -0.8% H
81.7 86.7
L  -4% H
80 86.7
L  -11.7% H
80 105.4
L  -5.1% H
80 105.4
L  -10.3% H
58.0 105.4
L  48.3% H
56.0 128
L  61.7% H
40.1 128
L  89.9% H
11.1 128
Ventura Textiles
16.1 8.3
L  1.2% H
8.2 8.5
L  -1.4% H
7.3 9.4
L  -1.8% H
7.3 9.7
L  -10.1% H
7.3 10.3
L  -20.7% H
6.6 12.4
L  16.3% H
5.5 24.2
L  90.8% H
3.4 24.2
L  -24.9% H
1.9 24.2
Arka Defence Locomotives
46.0 40.3
L  2% H
40.3 40.3
L  10.4% H
37.3 40.3
L  51.5% H
27.1 40.3
L  197.2% H
13.8 40.3
L  864.1% H
4.2 40.3
L  1314.0% H
2.4 40.3
L  1731.8% H
2.1 40.3
L  2021.1% H
0.3 40.3
Kakatiya Textiles
4.6 7.9
L   H
7.9 7.9
L  -6.0% H
7.9 8.8
L  -18.1% H
7.9 9.6
L  -16.0% H
7.9 10.5
L  -57.1% H
7.9 19.0
L  -75.5% H
7.9 35.0
L  91.7% H
3.5 126.4
L  62.9% H
0.6 126.4
Pasari Spinning Mills
8.3 6.0
L  -2.6% H
5.6 6.0
L  -6.4% H
5.6 6.8
L  -9.5% H
5.6 7.3
L  -15.6% H
5.6 8.0
L  -30.8% H
5.6 9.9
L  -9.5% H
5.6 14.8
L  100.7% H
2.2 14.8
L  584.1% H
0.6 14.8
Suditi Industries
376.4 75.9
L  -0.2% H
74.3 77.0
L  -0.5% H
74.0 79.7
L  -9.9% H
74.0 93.0
L  -16.7% H
74 97.9
L  16.7% H
52 108
L  432.8% H
11.7 108
L  306.8% H
11.7 108
L  100.2% H
6.6 114.9
Shree Bhavya Fabrics
21.1 22.2
L  -0.2% H
20.5 22.5
L  -6.1% H
20.5 23.5
L  -6.1% H
20.5 25.9
L  -4.8% H
19.5 28.8
L  -21.9% H
19.5 33.4
L  23.1% H
16.7 33.6
L  148.0% H
7.8 33.6
L  263.3% H
2.1 33.6
Eureka Industries
5.0 5.7
L  -1.9% H
5.7 5.7
L  -6.0% H
5.7 6.3
L  -49.2% H
5.0 10.7
L  -21.1% H
5.0 14.8
L  -45.4% H
3.4 14.8
L  107.3% H
2.0 14.8
L  222.7% H
1.8 26.8
L  163.0% H
1.6 26.8
Aditya Spinners
26.7 15.9
L  0.8% H
15.3 16.2
L  -3.4% H
15.3 16.5
L  3.0% H
15.3 16.9
L  3.4% H
13.9 18.3
L  -28.2% H
13.2 24.5
L  -22.3% H
13.2 33.5
L  39.1% H
10.5 33.5
L  203.4% H
2.9 33.5
Dhanlaxmi Fabrics
44.8 52.2
L  3.8% H
50.5 52.2
L  3.8% H
50.3 52.2
L  5.7% H
47.3 52.3
L  2.5% H
46.8 54.5
L  -12.8% H
46.8 66
L  5.4% H
41.7 80
L  89.5% H
21.3 187
L  50% H
11.2 187
Sri Lakshmi Saraswathi Textiles
9.7 29.0
L  -5.0% H
29.0 29.0
L  -1.8% H
29.0 30.5
L  -4.7% H
29.0 33.6
L  22.9% H
23 34.9
L  -27.4% H
23 46.0
L  -24.6% H
23 83.0
L  72.5% H
16.8 83.0
L  0.3% H
5.1 83.0
Sri Ramakrishna Mills
39.0 54.8
L  -1.3% H
54.0 57
L  0.6% H
52.2 57
L  -4.7% H
52.2 59.2
L  27.5% H
41 64.8
L  14.9% H
32.6 64.8
L  76.8% H
25.3 109.0
L  320.1% H
11.3 109.0
L  188.5% H
6.8 109.0
Dhanalaxmi Roto Spinners
57.7 74
L  1.4% H
72.5 74
L  -2.6% H
71 78
L  0.6% H
70.5 78
L  -5.4% H
70.5 89.9
L  -16.4% H
70.5 119.4
L  24.8% H
49.4 152.4
L  59.9% H
30.9 152.4
L  1074.6% H
4.9 152.4
Damodar Industries
63.3 27.2
L  -1.1% H
26.6 28.2
L  -1.2% H
26.6 28.2
L  -4.7% H
26.6 29.9
L  -11.0% H
26.6 33.8
L  -24.1% H
20 38.8
L  -42.5% H
20 68.6
L  -31.0% H
20 78.6
L  -26.1% H
15 81.4
Uniroyal Industries
19.8 24
L  -4.5% H
23.1 25.5
L  -4.2% H
23.1 29.5
L  31.5% H
18.3 29.5
L  17.1% H
18 29.5
L  7.9% H
16.7 29.5
L  67.2% H
13.4 36.8
L  95.1% H
9.8 36.8
L  327.0% H
4.5 36.8
Sri Nachammai Cotton
11.2 26.1
L  -10.0% H
25.6 28.8
L  -3.4% H
25.1 30
L  -12.1% H
24.9 32.9
L  -5.9% H
24.9 33.4
L  -19.3% H
24.9 39.9
L  -21.5% H
24.9 55
L  -38.1% H
24.9 71
L  124.8% H
9.7 71
Voith Paper Fabrics
647.6 1,474.4
L  -1.0% H
1467 1495
L  1.3% H
1450 1550.0
L  1.4% H
1400 1550.0
L  -6.5% H
1400 1613.9
L  -24.7% H
1350 2065
L  -8.5% H
1330 3099
L  26.3% H
911.6 3099
L  156.4% H
520 3099
Binayak Tex
125.3 1,761
L  4.8% H
1761 1761
L  4.8% H
1761 1761
L  6.7% H
1600 1761
L  -9.5% H
1579 2040
L  -16.3% H
1579 2917.0
L  97.2% H
738.9 2917.0
L  20.6% H
620 2917.0
L  443.4% H
301 2917.0
APM Industries
122.9 56.9
L  -1.1% H
56.0 57.5
L  -0.8% H
55.5 58.5
L  15.6% H
45.0 59.6
L  38.5% H
40.9 59.6
L  57.9% H
31.6 59.6
L  16.3% H
31 92.0
L  90.2% H
25.2 92.0
L  -6.9% H
10.7 92.0
Super Tex Industries
6.1 5.4
L  3.5% H
5.3 5.5
L  -5.6% H
4.5 6.2
L  3.9% H
4.5 6.2
L  1.9% H
4.5 6.7
L  -27.7% H
4.5 8.3
L  -44.5% H
4.5 18.8
L  -29.4% H
4.5 18.8
L  41.5% H
1.4 18.8
Sky Industries
72.0 91.3
L  -2.5% H
90.1 94.0
L  -0.1% H
86.6 94.9
L  -17.4% H
86.6 111.5
L  6.1% H
80.3 136
L  -7.6% H
63.1 136
L  48.6% H
55.5 196.1
L  24.5% H
55.5 196.1
L  244.3% H
18 196.1
Salguti Industries
25.2 33.5
L  -2.7% H
33.5 36.2
L  1.2% H
33.1 36.3
L  1.5% H
31.4 38.5
L  6.4% H
28.3 38.5
L  36.2% H
21.4 38.5
L  10.7% H
19.1 46.0
L  50.6% H
12.6 46.0
L  66.7% H
6.3 46.0
Sparkle Gold Rock
28.7 64
L  0.2% H
59.3 67.8
L  11.7% H
51.8 67.8
L  -3.0% H
51.8 80.0
L  -3.3% H
51.8 84.0
L  -34.6% H
51.8 104.9
L  1562.3% H
3.5 110.3
L  3022.0% H
2.2 110.3
L  3182.1% H
1.6 110.3
Faze Three
1,227.2 498.9
L  1.7% H
490 505.9
L  2.4% H
475.1 507.0
L  -10.7% H
475.1 615
L  1.4% H
470 650.1
L  0.5% H
322.1 650.1
L  36.5% H
317.8 748.0
L  64.8% H
247.8 748.0
L  64.8% H
247.8 748.0
RSC International
37.7 65.6
L  2.0% H
65.6 65.6
L  10.4% H
60.6 65.6
L  57.2% H
42.4 65.6
L  150.3% H
22.4 65.6
L  16.0% H
22.4 65.8
L  1937.6% H
3.4 65.9
L  1626.6% H
3.2 65.9
L  1779.9% H
3.2 65.9
Surat Trade
105.0 4.7
L  2.6% H
4.6 4.8
L  0.2% H
4.5 4.9
L  7.3% H
4.3 5.2
L  4.7% H
3.8 5.4
L  -27.8% H
3.2 6.7
L  -44.7% H
3.2 13.9
L  -51.7% H
3.2 34.2
L  26.1% H
0.8 34.2
Kallam Textiles
11.8 2.2
L  4.7% H
2.1 2.2
L  -2.2% H
2.0 2.3
L  -8.6% H
2.0 2.5
L  -25.1% H
2.0 3.1
L  -43.9% H
2.0 4.4
L  -75.1% H
2.0 12.7
L  -85.7% H
2.0 25.2
L  -82.7% H
2.0 33.3
Premco Global
128.5 388.8
L   H
388.8 388.8
L  1.7% H
365.7 392
L  5.4% H
351.6 392
L  -2.3% H
351.6 405
L  -12.9% H
351.6 685
L  -16.0% H
351.6 685
L  -15.7% H
290.6 685
L  -33.0% H
43.8 695
Valson Industries
33.2 43.3
L  3.0% H
42.1 45
L  -1.6% H
38.2 48.9
L  31.2% H
30.6 48.9
L  35.8% H
27.1 48.9
L  60.4% H
23.6 48.9
L  91.6% H
21.5 53.9
L  124.4% H
15.5 53.9
L  48.5% H
10.1 53.9
Flora Textiles
77.4 43
L  0.9% H
43 43.5
L  -0.3% H
42.6 44.0
L  -5.6% H
42.6 45.5
L  -21.1% H
39.5 64.5
L  28.1% H
29.9 71.1
L  703.7% H
5.1 106.4
L  980.4% H
3.3 106.4
L  784.8% H
3.3 106.4
ACS Technologies
308.7 50.8
L  2.3% H
49.5 51.2
L  1.5% H
47 54.5
L  27.0% H
38.1 54.5
L  50.4% H
31.8 54.5
L  108.6% H
23.9 54.5
L  2220.5% H
3.3 54.5
L  2220.5% H
3.3 54.5
L  1180.1% H
2.2 54.5
Suncity Synthetics
4.0 8.1
L   H
8.1 8.1
L  -4.5% H
8 8.5
L  -3.1% H
7.1 8.7
L  -11.2% H
7.1 11.5
L  -41.2% H
7.1 18.1
L  12.7% H
7.1 48.9
L  49.7% H
5 48.9
L  15.9% H
3.1 48.9
Audroc
7.8 12.0
L  5.0% H
12.0 12.0
L  27.4% H
9.9 12.0
L  78.2% H
7.1 12.0
L  231.8% H
3.8 12.0
L  2979.5% H
1.0 12.0
L  2979.5% H
1.0 12.0
L  14912.5% H
0.1 12.0
L  39933.3% H
0.0 12.0
Anjani Synthetics
36.9 25
L  2.5% H
24 25.8
L  3.3% H
23.1 25.8
L  7.8% H
22.2 26.4
L  8.7% H
22.0 26.4
L  -30.5% H
20.3 37.5
L  -14.0% H
20.3 58.3
L  1.4% H
20.3 58.3
L  9.4% H
9.7 58.3
Tusaldah
30.2 128.7
L  -5.0% H
128.7 128.7
L  -12.9% H
128.7 144.8
L  -1.8% H
124.6 153.9
L  -19.0% H
117 180.0
L  -26.4% H
100.5 249.9
L  374.9% H
28.4 249.9
L  939.6% H
9.6 249.9
L  410.7% H
8.6 249.9
RRIL
210.3 17.4
L  5.5% H
16.2 17.5
L  4.4% H
15.7 18
L  1.4% H
15.7 20.4
L  -16.4% H
15.7 23.0
L  -3.2% H
13.6 23.0
L  -14.2% H
13.6 36.8
L  36.1% H
10.1 36.8
L  73.8% H
0.4 36.8
Jayatma Industries
7.1 11.5
L  4.9% H
11.5 11.5
L  -7.9% H
10.9 11.8
L  -6.3% H
10.9 13.1
L  -4.4% H
10.9 13.6
L  -16.6% H
10.9 16.2
L  27.6% H
8.6 20.4
L  12.5% H
6.2 20.4
L  140.0% H
3.4 20.9
Peeti Securities
7.7 20.5
L   H
20.5 20.5
L  2.8% H
20.5 22.0
L  8.6% H
17.7 22.0
L  13.3% H
17.5 22.0
L  1.7% H
17 25.0
L  13.6% H
16.7 29.3
L  30.6% H
12.2 35.2
L  310.8% H
4.5 35.2
Padam Cotton Yarns
23.0 1.1
L  2.9% H
1.0 1.1
L  -8.7% H
1.0 1.2
L  9.4% H
0.9 1.2
L  10.5% H
0.9 1.2
L  -88.3% H
0.9 9.2
L  128.3% H
0.5 11.7
L  356.5% H
0.2 11.7
L  47.9% H
0.2 11.7
LWS Knitwear
22.4 15.3
L  -0.6% H
15 15.5
L  1.9% H
14.6 16
L  -4.7% H
14.5 17
L  -6.4% H
14.2 19.0
L  -14.3% H
12.5 20.0
L  81.5% H
6.7 32.8
L  110.7% H
5.0 32.8
L  978.9% H
1 32.8
Tuni Textile Mills
12.9 1.0
L   H
1.0 1.0
L  -2.0% H
0.9 1.0
L  -3.9% H
0.9 1.1
L  -3.9% H
0.9 1.2
L  1.0% H
0.9 1.9
L  -10% H
0.9 1.9
L  7.6% H
0.8 4.2
L  191.2% H
0.1 4.2
Prakash Woollen
23.9 23.3
L  1.8% H
22.0 24.5
L  5.7% H
20.5 24.8
L  3.1% H
20.5 26.7
L  -6.9% H
20.5 29.4
L  -21.7% H
17.9 33.4
L  -2.2% H
17.9 45.0
L  -23.1% H
17.9 95.7
L  36.8% H
13.6 95.7
Minaxi Textiles
6.6 1.3
L  -4.3% H
1.3 1.4
L  -8.8% H
1.3 1.5
L  3.1% H
1.3 1.6
L  -10.1% H
1.3 1.7
L  -25.6% H
1.2 2
L  -14.6% H
1.2 4.4
L  14.5% H
0.8 5.2
L  -30.2% H
0.3 5.2
Maris Spinners
26.2 33
L   H
32.8 33.6
L  1.2% H
32.8 36
L  11.9% H
27.8 36
L  16.9% H
26.0 36
L  -16.2% H
23.6 43.0
L  -8.5% H
23.6 60.0
L  -40.9% H
23.6 169.9
L  7.5% H
5.8 169.9
KG Petrochem
99.0 170.3
L  -2.9% H
170.3 175.3
L  -3.1% H
170.3 184
L  -2.9% H
170.3 195.1
L  -13.6% H
167.1 206.9
L  -36.9% H
167.1 284
L  -17.2% H
167.1 338.8
L  -50.8% H
167.1 443.5
L  103.9% H
46.8 443.5
Tejassvi Aaharam
43.2 61.7
L  -2.0% H
61.7 61.7
L  -9.6% H
61.7 66.9
L  9.9% H
57 74
L  62.3% H
35.8 74
L  164.2% H
13.8 74
L  478.4% H
10.4 89.5
L  263.1% H
8 89.5
L  263.1% H
8 89.5
Riba Textiles
70.8 73.3
L  0.4% H
70 75.9
L  -9.6% H
70 77.1
L  -10.7% H
70 87
L  16.7% H
62.1 95.9
L  -14.8% H
49.0 95.9
L  52.4% H
46.8 113.2
L  79.2% H
30.6 113.2
L  113.7% H
21.3 164.0
Gravity
97.4 12.5
L  5.0% H
12.0 12.5
L  -11.5% H
11.7 14.8
L  11.1% H
10.3 14.8
L  -11.0% H
10.3 14.8
L  115.3% H
4.5 20.0
L  294.0% H
3.1 20.0
L  270.6% H
2.6 20.0
L  265.2% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -21.7% H
0.2 0.2
L  -67.9% H
0.1 0.7
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
438.9 41.0
L  4.1% H
39 41.4
L  9.7% H
36.5 41.4
L  29.8% H
30.3 41.4
L  60.6% H
24.0 41.4
L  118.8% H
12 41.4
L  1799.1% H
1.8 41.4
L  3055.4% H
1.1 41.4
L  11964.7% H
0.2 41.4
Mohite Industries
51.7 2.6
L  -0.8% H
2.4 2.6
L  -4.1% H
2.3 2.8
L  -7.9% H
2.3 3.1
L  5.3% H
2.2 3.6
L  3.6% H
1.8 4.0
L  -1.2% H
1.8 16.3
L  42.8% H
1.6 16.3
L  -14.3% H
0.6 16.3
Jagjanani Textiles
7.8 5.0
L   H
4.9 5.0
L  -2.2% H
4.3 5.3
L  22% H
3.9 5.4
L  -1.2% H
3.9 5.4
L  -46.9% H
3.2 9.5
L  -25.3% H
3.2 21.8
L  208.0% H
1.1 21.8
L  353.6% H
0.2 21.8
Gokak Textiles
38.2 58.8
L  -1.3% H
58 62.7
L  -0.9% H
56 65.0
L  -9.0% H
55.2 65.0
L  -9.3% H
55.2 77.5
L  -37.2% H
52.6 99
L  73.0% H
32.5 276
L  90.1% H
17.2 276
L  19.7% H
8.0 276
Simplex Mills
16.8 5,599.6
L  5% H
5598 5599.6
L  10.3% H
5333.0 5599.6
L  27.4% H
4395 5599.6
L  3.4% H
4218 5599.6
L  12.7% H
4218 5700
L  130.9% H
2056 7386.0
L  269.6% H
1140 7386.0
L  256.7% H
850 7386.0
Suryaamba Spinning Mills
36.6 124.8
L  5.8% H
124.6 125
L  4% H
112 142.9
L  3.1% H
112 142.9
L  2.7% H
109.1 142.9
L  -15.7% H
100.4 158.6
L  -34.0% H
100.4 207.7
L  -18.4% H
100.4 350
L  124.7% H
35.3 350
Bhilwara Technical
262.9 45.0
L  5.0% H
45 45.0
L  8.3% H
42.2 45.8
L  -5.2% H
40.4 52.2
L  23.4% H
32 58.0
L  -7.6% H
31 58.0
L  124.1% H
19.3 73.8
L  193.4% H
11.7 73.8
L  517.0% H
3.3 73.8
Lakhotia Polyesters
55.6 53.1
L  5.5% H
50 57.8
L  -6.6% H
46.5 58.5
L  -12.1% H
46.5 66.4
L  -20.2% H
46.5 70.8
L  40.7% H
34.5 185.7
L  58.7% H
23.8 185.7
L  398.8% H
10.7 185.7
L  555.8% H
7.5 185.7
Haria Apparels
7.8 5.1
L  -1.9% H
5.0 5.2
L  -7.3% H
4.8 5.5
L  -0.2% H
4.8 6.0
L  -7.3% H
4.5 6.4
L  -11.2% H
4.5 7.7
L  33.5% H
3.6 7.7
L  184.9% H
1.4 15.9
L  55.0% H
0.4 15.9
R&B Denims
208.6 7.7
L  -2.5% H
7.7 8
L  -13.4% H
7.7 9.1
L  -18.7% H
7.7 9.7
L  -30.1% H
7.7 12.4
L  -79.0% H
7.7 67.7
L  -79.0% H
7.7 67.7
L  -79.0% H
7.7 67.7
L  -79.0% H
7.7 67.7
Vishal Fabrics
452.6 18.3
L  -1.3% H
18.1 19
L  0.6% H
17.8 19
L  -2.7% H
17.5 19.3
L  -13.5% H
17.5 23.0
L  -50.5% H
14.7 36.7
L  13.9% H
14.7 42.9
L  -50.8% H
14.3 49.2
L  -4.1% H
13.6 160
Indo Cotspin
25.7 36
L  -2.0% H
34.9 36.7
L  9.1% H
31.8 36.9
L  -8.0% H
31.8 44.1
L  17.1% H
26.3 44.1
L  28.5% H
22.1 44.1
L  52.7% H
20.2 59.0
L  356.3% H
8.3 60
L  427.1% H
1.2 60
M K Exim
238.6 59.1
L  3.2% H
56.0 60.5
L  5.3% H
53.1 61
L  9.4% H
53.1 64.9
L  0.2% H
47.9 67.3
L  -25.8% H
39.9 80.8
L  -15.1% H
39.9 125.0
L  256.5% H
14.2 125.0
L  2414.9% H
1.2 125.0
Sheshadri Industries
7.9 16
L  -1.8% H
16 16
L  -4.5% H
15.9 16.3
L  -11.1% H
15.4 18
L  -25.8% H
15.4 20.5
L  -19.2% H
13.8 25.8
L  24.7% H
11.7 25.8
L  221.9% H
4.1 40.4
L  175.9% H
3.1 40.4
Garment Mantra Lifestyle
58.6 1.1
L  -0.9% H
1.1 1.2
L   H
1.1 1.2
L  1.8% H
1.1 1.2
L  -7.3% H
1.1 1.3
L  -29.2% H
1.1 2.3
L  -25% H
1.0 3.1
L  -84.1% H
1.0 7.4
L  216.7% H
0.4 7.6
Sportking
2,707.5 213.1
L  0.3% H
206.9 214.2
L  6.6% H
196.3 218.5
L  7.4% H
194.4 241.5
L  33.6% H
159.5 241.5
L  89.9% H
78.2 241.5
L  152.5% H
69.9 241.5
L  102.0% H
63.8 241.5
L  102.0% H
63.8 241.5
SunRakshakk Industries
1,175.8 379.2
L  1.7% H
373 380.8
L  0.5% H
355.7 387
L  2.7% H
331.5 394
L  19.8% H
300 394
L  62% H
197 394
L  1377.8% H
21.2 394
L  8143.5% H
3.6 394
L  5484.7% H
2 394
Bella Casa Fashion
305.3 228.1
L  1.6% H
218.3 229
L  1.9% H
218.3 232.3
L  -6.3% H
214.7 255.3
L  -2.1% H
214.7 284
L  -44.2% H
214.7 497.4
L  -46.5% H
214.7 497.4
L  -46.5% H
214.7 497.4
L  -46.5% H
214.7 497.4
IGC Industries
7.2 2.0
L  -1.0% H
2 2.1
L  -4.7% H
1.9 2.1
L  -4.3% H
1.9 2.2
L  -9.4% H
1.9 2.7
L  -39.5% H
1.7 3.5
L  -84.3% H
1.7 24.8
L  -88.8% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
141.3 33.5
L  -1.4% H
32.5 33.9
L  5.9% H
30.1 36
L  8.2% H
28.2 36
L  39.3% H
22.1 37.0
L  -20.2% H
21 49.2
L  13.7% H
21 75.5
L  -47.3% H
21 202.3
L   H
12.5 202.3
Rishab Special Yarns
22.0 61.8
L  3.0% H
57.0 63.0
L  -11.7% H
57.0 73.5
L  -5.0% H
55.7 73.7
L  -22.7% H
55.7 76.0
L  -17.2% H
37.0 83.0
L  -11.3% H
37.0 90.8
L  488.6% H
11 90.8
L  488.6% H
11 90.8
Swadeshi Industries
185.1 80.0
L  -1.2% H
76 84.9
L  -9.8% H
76 94.5
L  5.2% H
75.2 97.9
L  -9.4% H
75.2 100.0
L  65.1% H
49.4 164
L  4720.5% H
1.7 164
L  5871.6% H
1.0 164
L  156.5% H
0.3 164
Skybiotech Healthcare
25.5 133.4
L  -0.2% H
133.4 134
L  -9.9% H
133 153.8
L  -6.6% H
133 176.4
L  -4% H
130 210
L  -35.0% H
116.5 237.3
L  27.5% H
88.1 350.8
L  233.8% H
21.4 350.8
L  -8.0% H
19.1 350.8
Digjam
103.3 51.6
L  0.2% H
51.1 53.2
L  2.5% H
49.1 55.0
L  17.1% H
39.2 55.0
L  7.9% H
39.2 55.0
L  -2.7% H
36.0 59.8
L  -36.4% H
31.5 109.8
L  964.7% H
16.5 362.3
L  339.5% H
0.8 362.3
Titaanium Ten Ent
12.5 18.6
L  -5.0% H
18.6 18.6
L  -5.9% H
18.6 20.7
L  -11.2% H
16.9 22.1
L  -32.8% H
16.9 29.6
L  -80.0% H
16.9 124.2
L  -57.2% H
16.9 124.2
L  173.3% H
7.5 124.2
L  11.3% H
3.0 124.2
Osiajee Texfab
145.8 270
L  -5.4% H
266.2 290
L  34.7% H
202 290
L  -14.0% H
181 339.1
L  -33.7% H
181 460
L  1.7% H
181 495.5
L  536.6% H
24.4 495.5
L  572.5% H
24.4 495.5
L  1704.8% H
11.3 495.5
Nandani Creation
60.8 26.9
L  -1.5% H
26.5 27.9
L  -2.3% H
26.5 28
L  -2.7% H
26.1 30.4
L  -8.2% H
25.2 34
L  -32.3% H
24.4 42.7
L  -67.0% H
24.4 82.8
L  -49.7% H
24.4 101.4
L  285.9% H
6.6 101.4
Laxmi Cotspin
23.9 13.9
L  -0.3% H
13.6 14.4
L  3.7% H
13.2 16.2
L  -8.4% H
13 16.2
L  -4.5% H
12.8 16.5
L  -46.3% H
11.7 27.0
L  -28.6% H
11.7 42.4
L  -41.9% H
11.7 42.4
L  54.7% H
5.8 42.4
Scoobee Day Garments
116.7 69.0
L  4.5% H
66.0 69.0
L  0.5% H
65.0 72.8
L  -1.8% H
65 75.5
L  -2.3% H
65 79.9
L  -33.6% H
62.0 108.8
L  -18.2% H
62.0 143.4
L  -62.1% H
62.0 208.2
L  20.9% H
28.7 224.7
New Light Industries
12.8 1.5
L  -2.7% H
1.4 1.5
L  -5.2% H
1.4 1.6
L  -0.7% H
1.3 1.8
L  4.3% H
1.2 1.8
L  -21.1% H
1.1 2.3
L  -27.7% H
1.1 14.1
L  -71.9% H
1.1 14.1
L  -37.1% H
1.1 14.1
Trident Texofab
34.2 22.8
L  3.1% H
22.1 23.2
L  3.4% H
21.4 24.3
L  -29.4% H
21.3 32.8
L  -47.2% H
21.3 45.4
L  -89.8% H
21.3 379
L  -63.0% H
21.3 379
L  -38.3% H
21.3 379
L  52.1% H
16.6 379
Baroda Rayon
281.7 123.0
L  -0.5% H
121 123.3
L  -1.1% H
114 125.2
L  -4.4% H
114 135.2
L  -2.4% H
114 136
L  -14.3% H
100.1 150
L  -23.9% H
100.1 249.3
L  4067.8% H
4.4 501.3
L  4067.8% H
4.4 501.3
Prismx Global
23.3 0.5
L   H
0.5 0.5
L  -8.6% H
0.5 0.6
L  -13.1% H
0.5 0.7
L  -23.2% H
0.5 0.8
L  -25.4% H
0.5 0.8
L  -72.3% H
0.5 2.2
L  -95.0% H
0.5 15.3
L  -98.9% H
0.5 49.0
Shiva Mills
51.8 59.9
L  -0.2% H
59.1 61.5
L  -3.7% H
59.0 63.4
L  0.2% H
56.6 68
L  -10.5% H
56.1 68
L  -16.2% H
43.0 77.0
L  -15.3% H
43.0 119.4
L  -24.4% H
43.0 204.8
L  22.8% H
17 204.8
Sanrhea Technical
88.9 156.3
L  -4.1% H
156.2 162
L  3.4% H
146.2 174.9
L  18.1% H
120.6 174.9
L  17.6% H
120 174.9
L  20.1% H
98.3 179.4
L  129.9% H
64 205.8
L  225.6% H
38.6 205.8
L  251.2% H
8.0 205.8
Manomay Tex
392.0 217.2
L  2.7% H
213.0 218.0
L  1.0% H
207.0 219.8
L  8.3% H
197.1 220
L  20.1% H
165 220
L  32.2% H
160.3 259.9
L  64.4% H
116 315.0
L  80.2% H
110.1 315.0
L  80.2% H
110.1 315.0
Modern Threads
202.8 58.3
L  8.2% H
53 59.5
L  20.8% H
51 65.7
L  27.8% H
45 65.7
L  33.7% H
42.2 65.7
L  -2.9% H
35.6 65.7
L  483.1% H
21 75.5
L  483.1% H
21 75.5
L  483.1% H
21 75.5
Surbhi Industries
32.2 93.7
L  -3.6% H
92.3 101.8
L  -14.3% H
89.2 109.3
L  13.1% H
86.8 149.7
L  -58.7% H
58.8 249.7
L  566.6% H
14.8 249.7
L  3488.1% H
2.7 249.7
L  5102.8% H
1.9 249.7
L  9265% H
1.3 249.7
Pashupati Cotspin
1,377.3 87.3
L  0.6% H
86.5 88.3
L  3.1% H
84.5 89.5
L  0.8% H
83.2 89.5
L  -5.0% H
83.2 102.0
L  26.8% H
66.4 118.4
L  709.5% H
8.5 118.4
L  1111.9% H
7.5 118.4
L  1417.6% H
4 118.4
United Polyfab
842.8 36.7
L  1.3% H
34.5 38
L  10.2% H
32.2 38
L  25.8% H
27.6 38
L  6% H
27.6 38
L  3.9% H
20.6 51.2
L  274.7% H
7.9 51.2
L  3300% H
1.1 51.2
L  14023.1% H
0.2 51.2
Mittal Life Style
39.1 0.9
L  -2.2% H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.4% H
0.9 1.0
L  -12.9% H
0.9 1.2
L  -46.7% H
0.7 1.8
L  -44.7% H
0.7 3.3
L  10% H
0.7 3.3
L  -91.2% H
0.7 13.6
Akshar Spintex
32.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -14.6% H
0.4 0.5
L  -19.6% H
0.4 0.8
L  -90.2% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
88.7 2.0
L  -1.5% H
2.0 2.0
L  -1.0% H
1.9 2.0
L  -8.4% H
1.9 2.2
L  -19.6% H
1.9 2.5
L  -15.5% H
1.9 3.3
L  -29.6% H
1.9 6.2
L  -81.3% H
1.9 19.2
L  13.9% H
1.7 19.2
Lagnam Spintex
135.9 76.9
L  -0.3% H
76.8 77.5
L  -2.4% H
76.3 81.3
L  -13.3% H
76.3 92.0
L  -5.6% H
74.5 95.9
L  -9.7% H
58.6 97.0
L  16.7% H
58.6 175.8
L  97.5% H
37.1 175.8
L  515.3% H
6.6 175.8
Vinny Overseas
49.3 1.1
L   H
1.1 1.1
L   H
1.1 1.1
L   H
1.0 1.2
L  -5.4% H
1.0 1.3
L  -19.7% H
0.9 1.5
L  -46.5% H
0.9 6.0
L  -5.4% H
0.8 11.9
L  3.9% H
0.8 11.9
Shubham Polyspin
47.4 39.1
L  4.0% H
36.5 39.5
L  6.7% H
34.7 39.5
L  -2.1% H
34.1 40.7
L  -34.6% H
34.1 61.9
L  14.9% H
30.9 79
L  99.7% H
16.5 79
L  -65.6% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
1,084.9 57
L  -3.8% H
56.3 60.2
L  -1.6% H
56.3 60.2
L  23.8% H
45.3 60.2
L  61.2% H
33.0 60.2
L  73.0% H
26.4 60.2
L  52.1% H
20.7 60.2
L  232.0% H
14.1 60.2
L  1107.6% H
2.7 60.2
Nivaka Fashions
5.4 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.5
L   H
0.4 0.6
L  -50.5% H
0.4 1.1
L  -86.8% H
0.4 5.2
L  -77.4% H
0.4 7.1
L  -92.4% H
0.4 14.5
L  -92.0% H
0.4 14.5
Axita Cotton
293.5 7.7
L  5.1% H
7.3 7.9
L  5.5% H
7.2 7.9
L  3.5% H
7.2 7.9
L  -3.0% H
6.6 8.6
L  -4.1% H
6.6 12.2
L  -42.5% H
6.6 24.1
L  -15.8% H
6.6 42.4
L  -15.8% H
6.6 42.4
Aayush Art & Bullion
1,945.0 1,270.2
L  1.1% H
1252 1275
L  2.0% H
1244.5 1275
L  9.2% H
1150 1275
L  9.5% H
1150 1275
L  30.6% H
944.9 1275
L  2269.8% H
38.6 1275
L  7263.5% H
20.7 1275
L  6413.8% H
12 1275
Anand Rayons
93.7 44.0
L  1.6% H
42.4 44.1
L  3.2% H
40.5 44.5
L  -17.6% H
40.5 55.6
L  -17.1% H
38.8 59.0
L  -85.3% H
38.8 470
L  7.8% H
33.0 470
L  12.1% H
33.0 470
L   H
24.2 470
DCM Nouvelle
320.5 171.6
L  -2.3% H
170.0 176.0
L  -4.3% H
170.0 181
L  16.7% H
135 181.6
L  17.8% H
135 181.6
L  0.3% H
95.6 181.6
L  12.1% H
95.6 297.8
L  -14.8% H
95.6 386.1
L  228.7% H
19.3 386.1
Shahlon Silk
202.2 22.6
L  -0.5% H
21.3 24
L  -8.6% H
21.3 26.0
L  -9.4% H
21.2 27.5
L  8.2% H
20.1 28.5
L  22.7% H
16.5 32.9
L  69.3% H
12.3 32.9
L  81.0% H
9.3 32.9
L  -9.1% H
5.9 32.9
Vaxtex Cotfab
39.1 2.1
L  4.9% H
2.1 2.1
L  26.0% H
1.8 2.1
L  115.2% H
1.0 2.1
L  47.9% H
1.0 2.1
L  117.4% H
0.9 2.7
L  -7.4% H
0.6 2.7
L  -28.3% H
0.6 18.7
L  67.7% H
0.6 18.7
Shine Fashions
63.8 25.7
L  -0.4% H
25.7 25.7
L  -1.4% H
25.7 26.9
L  18.2% H
22.4 26.9
L  -10.3% H
16.8 30.0
L  -50.3% H
16.8 53.5
L  216.7% H
5.7 66
L  262.3% H
3.6 66
L   H
2.4 66
AB Cotspin
460.0 209.4
L  -0.8% H
208.5 218.9
L  5.2% H
198.5 225
L  2.8% H
196.8 225
L  -3.6% H
196.8 252.2
L  -49.1% H
196.8 504
L  183.4% H
79.7 516
L  498.3% H
34.2 516
L  498.3% H
34.2 516
Swaraj Suiting
971.1 367.6
L  -1.2% H
366 373
L  -0.6% H
363.6 386.8
L  1.1% H
348 386.8
L  51.3% H
219 386.8
L  94.0% H
158.5 386.8
L  200.0% H
88.7 386.8
L  1212.9% H
20.1 386.8
L  1212.9% H
20.1 386.8
Le Merite Exports
285.1 22.8
L  -2.9% H
22.6 23.7
L  -1.7% H
22.5 23.8
L  13.7% H
19.6 24.4
L  -66.6% H
19.5 63.4
L  -67.3% H
19.5 107.6
L  132.2% H
8.1 107.6
L  51.9% H
7.6 107.6
L  51.9% H
7.6 107.6
Scarnose Intl
11.9 37.7
L  5.0% H
37.7 37.7
L  5.0% H
37.7 37.7
L  -50.4% H
35.9 89.9
L  -50.4% H
35.9 89.9
L  -51.5% H
35.9 89.9
L  -49.1% H
35.9 199.5
L   H
35.9 199.5
L   H
35.9 199.5
Veekayem Fashion
71.4 102.9
L  -5.0% H
102.9 113.7
L  -9.7% H
102.9 113.7
L  -19.6% H
102.9 132.0
L  -23.4% H
102.9 146.9
L  -64.2% H
79.8 318
L  11.8% H
65 338.0
L  267.5% H
30.3 338.0
L  267.5% H
30.3 338.0
GHCL Textiles
1,170.8 122.5
L  -1.0% H
122.1 124.7
L  3.7% H
117.1 129.4
L  4.5% H
110.1 129.4
L  32.2% H
89.7 129.4
L  50.9% H
65.3 129.4
L  59.2% H
65 129.4
L  -77.5% H
58.7 129.4
L  -77.5% H
58.7 129.4
Shree Karni Fabcom
254.2 351.7
L  3.4% H
340 354
L  -1.5% H
317.1 364.0
L  -14.2% H
317.1 430
L  -19.7% H
317.1 489
L  -31.3% H
317.1 712
L  54.9% H
260 852.9
L  54.9% H
260 852.9
L  54.9% H
260 852.9
United Cotfab
24.0 14.0
L  5.6% H
13.7 14.0
L  -0.2% H
13 14
L  -14.8% H
13 17.0
L  -16.6% H
13 18.2
L  -38.3% H
13 31.7
L   H
13 83.4
L   H
13 83.4
L   H
13 83.4
Forcas Studio
348.1 198
L  -3.6% H
195.5 209.0
L  -2.4% H
195.5 218.0
L  24.5% H
160 218.0
L  87.8% H
91.5 218.0
L  90.4% H
91.5 218.0
L  147.5% H
65.1 218.0
L  147.5% H
65.1 218.0
L  147.5% H
65.1 218.0
Globale Tessile
12.5 11.8
L  1.8% H
11.3 12.2
L  10.0% H
10.4 12.2
L  8.9% H
10.0 12.2
L  -2.0% H
10.0 14.2
L  -14.1% H
9.2 15.4
L  -76.0% H
9.2 87
L  -76.0% H
9.2 87
L  -76.0% H
9.2 87
Mahalaxmi Fabric
20.4 19.2
L  -2.2% H
18.7 19.9
L  -0.6% H
18.2 19.9
L  2.7% H
18.1 20.9
L  -21.5% H
17.3 27.0
L  -35.5% H
17.3 37.0
L  -61.0% H
17.3 118.2
L  -61.0% H
17.3 118.2
L  -61.0% H
17.3 118.2
Raymond Lifestyle
4,428.8 727.0
L  -0.5% H
723.8 736.4
L  -1.9% H
719.5 767
L  1.0% H
677 769
L  0.0% H
677 844.4
L  -38.7% H
677 1350
L  -53.5% H
677 3100
L  -53.5% H
677 3100
L  -53.5% H
677 3100
Avi Ansh Textile
142.6 102
L  -1.0% H
102 104
L  -2.6% H
102 107.5
L  -2.9% H
99 107.5
L  -9.3% H
99 114
L  -1.2% H
95 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
Paramount Dye Tec
22.3 32.1
L   H
32.1 32.1
L  -9.2% H
32.1 33.6
L  -15.7% H
32.1 39.1
L  -20.9% H
32.1 45.2
L  -48.0% H
32.1 64
L  -72.6% H
32.1 109.9
L  -72.6% H
32.1 109.9
L  -72.6% H
32.1 109.9
Sanathan Textiles
3,929.9 465.6
L  0.9% H
457.7 473.8
L  -1.2% H
442.3 487.2
L  -0.4% H
442.3 512
L  12.5% H
386.2 512
L  -7.7% H
352.6 552.0
L  45.0% H
287.0 560.2
L  45.0% H
287.0 560.2
L  45.0% H
287.0 560.2
Ken Enterprises
99.7 40.6
L   H
40.6 40.6
L  -5.6% H
40.4 42.3
L  11.4% H
34.3 45.0
L  21.6% H
29 45.0
L  -21.0% H
29 54.9
L  -56.8% H
29 85
L  -56.8% H
29 85
L  -56.8% H
29 85
NAPS Global
22.1 50.0
L  -0.1% H
46.3 50.0
L  -0.1% H
46.3 50
L  44.4% H
35.7 50
L  13.5% H
34.6 50
L  11% H
34.6 59.5
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Borana Weaves
820.5 308.0
L  -0.1% H
304.7 314.0
L  -3.8% H
304.7 324
L  -6.2% H
302.1 354.0
L  -4.9% H
294.2 354.0
L  41.4% H
211 420
L  42.6% H
211 420
L  42.6% H
211 420
L  42.6% H
211 420
Cedaar Textile
19.2 13.8
L  4.9% H
12.6 13.8
L  -10.1% H
12.6 15.3
L  -26.0% H
12.6 19.6
L  -47.9% H
12.6 26.5
L  -88.7% H
12.6 121.5
L  -90.1% H
12.6 136.3
L  -90.1% H
12.6 136.3
L  -90.1% H
12.6 136.3
Spunweb Nonwoven
241.0 100
L  0.5% H
100 100.5
L  1.0% H
99 100.5
L  -3.9% H
96.5 106
L  -11.6% H
96.5 118.4
L  -34.4% H
80 173.6
L  4.2% H
80 173.6
L  4.2% H
80 173.6
L  4.2% H
80 173.6
Kaytex Fabrics
88.0 59.9
L  2.0% H
58.3 60.0
L  2.8% H
51.2 60.0
L  2.0% H
51.2 61.9
L  -12.0% H
51.2 72.5
L  -50.6% H
50.4 130
L  -66.7% H
50.4 156.9
L  -66.7% H
50.4 156.9
L  -66.7% H
50.4 156.9
Rachit Prints
88.9 180
L  1.1% H
178 180
L  -6.1% H
178 194.8
L  -15.9% H
178 213
L  -0.1% H
163.2 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Siddhi Cotspin
66.6 27.3
L  -0.9% H
27.3 27.3
L  -2.5% H
27 28.4
L  -6.4% H
27.0 29.3
L  -10.5% H
26.5 32
L  -74.7% H
26.5 86.4
L  -74.7% H
26.5 86.4
L  -74.7% H
26.5 86.4
L  -74.7% H
26.5 86.4
Ecoline Exim
367.4 179.1
L  -1.6% H
173.0 180
L  -4.1% H
173.0 187.8
L  -7.7% H
173.0 208.3
L  17.4% H
139 216
L  27.0% H
111 216
L  27.0% H
111 216
L  27.0% H
111 216
L  27.0% H
111 216
Sihora Industries
32.9 61.8
L  2.1% H
59.0 61.8
L  2.7% H
59.0 61.8
L  4.7% H
59 61.8
L  -2.8% H
54 61.8
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
K K Silk Mills
22.4 10.0
L  -3.0% H
9.8 10
L  6.3% H
9.5 10.4
L  -4.4% H
9.1 10.6
L  -8.4% H
9.1 11.8
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
76.3 33.7
L  1.9% H
32.8 33.7
L  0.5% H
32.8 34.5
L  -11.4% H
32.8 38.3
L  -25.5% H
32.8 46.7
L   H
32.8 139.2
L   H
32.8 139.2
L   H
32.8 139.2
L   H
32.8 139.2
Shree Ram Twistex
159.6 39.9
L  1.5% H
39.5 40.3
L  0.9% H
38 41
L  -4.1% H
38 41.6
L  -9.3% H
38 45.2
L  -61.6% H
38 73.4
L  -61.6% H
38 73.4
L  -61.6% H
38 73.4
L  -61.6% H
38 73.4
Harikanta Overseas
69.7 70.6
L  0.0% H
69.8 71
L  1% H
60.5 74.5
L  -8.3% H
60.5 86
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Rajnandini Fashion
35.1 33.9
L  -3.2% H
33.5 35
L  -6.7% H
33.5 36.5
L  -2.8% H
33.5 40.9
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
Shreedhar Spinners
238.2 111.1
L  -4.7% H
111.1 117.1
L  -5.4% H
110 118
L  26.0% H
76 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
Aastha Spintex
322.4 73.0
L  -0.4% H
73 73.7
L  -1.7% H
73 75.0
L  -43.4% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
Kusumgar
6,110.0 582.0
L  1.7% H
574.3 593.8
L  -3.3% H
556.1 604
L  2.6% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
Alpine Texworld
223.7 58.5
L  -1.5% H
58.1 59.9
L  -0.2% H
55.3 63.6
L  -41.4% H
55.3 94.8
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
Meenakshi
405.4 360.4
L  -5.2% H
360 368.9
L  -9.3% H
360 419.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9