1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 255 stocks with an average market capitalization of 886 crore.

The Textiles Industry has an advance/decline ratio of 154:101 and an Industry score of 54.8.

The Textiles Industry rose by 25.06% over the quarter, while the Nifty50 changed 15.17%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    54.8 /100

    Rank 39 out of 133 Industries
  • Advance/Decline

    154/101

  • No. of Companies
    255
  • Avg. Market Cap
    886
  • Price to Earning Ratio
    35.35
  • Price to Earning Growth Ratio
    13.62
  • Price to Book Ratio
    4.74
  • Return on Equity
    13.09
  • Return on Capital Employed
    14.84
  • Return on Assets
    7.54
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    -55.71 %
  • Net Profit Growth Qtr YoY %
    -108.38 %
  • Net Profit Growth Qtr QoQ %
    -131.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 2.45 %
    5
    46
    70
    93
    62
    8
  • Week Change % 2.24 %
    37
    45
    46
    58
    42
    48
  • Month Change % 5.70 %
    58
    51
    39
    22
    36
    78
  • Qtr Change % 25.06 %
    43
    12
    10
    10
    26
    183
  • Year Change % 19.41 %
    141
    13
    7
    2
    6
    113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
397.4 154.3
L  0.2% H
154.3 155
L  4.2% H
147 155
L  5.7% H
137.3 160.9
L  14.9% H
130 160.9
L  414% H
29.2 160.9
L  703.4% H
16.3 160.9
L  1229.7% H
9.3 160.9
L  215.4% H
6.5 160.9
Alok Industries
10,988.1 22.1
L  10.0% H
20.2 23.5
L  8.4% H
19.9 23.5
L  14.6% H
18.5 23.5
L  48.0% H
14.6 23.5
L  -21.8% H
14.0 29.8
L  5.1% H
10.1 39.1
L  -53.8% H
10.1 45.5
L  203.2% H
1.4 58.5
Amarjothi Spinning Mills
126.5 187.4
L  1.1% H
185.3 192.8
L  0.6% H
182.1 193.0
L  2.0% H
176.6 193
L  24.9% H
150 193
L  -16.3% H
144 264.8
L  17.6% H
144 264.8
L  241.9% H
45.5 264.8
L  89.4% H
39 264.8
Ambika Cotton Mills
901.6 1,574.9
L  0.1% H
1562 1650
L  -0.7% H
1562 1650
L  -6.6% H
1489.9 1690.4
L  15.9% H
1322.7 1700
L  -6.2% H
1273.1 2197.7
L  -1.2% H
1273.1 2197.7
L  131.6% H
606.1 2830
L  58.6% H
390 2830
Arvind
9,094.9 347.2
L  0.2% H
340.2 356.8
L  -1.6% H
340.2 356.8
L  -2.6% H
331.1 370.5
L  9.2% H
312.3 404
L  -11.2% H
297 450
L  286.0% H
77.7 450
L  913.7% H
27.5 450
L  18.4% H
19 478.5
Ashima
555.4 29.0
L  -0.6% H
28.8 29.7
L  -1.0% H
28.3 30.9
L  -4.5% H
25.1 31.2
L  41.2% H
20.4 35.8
L  -38.2% H
17.0 49.2
L  152% H
11.4 51.6
L  367.4% H
5.0 51.6
L  130% H
2.9 51.6
Banswara Syntex
519.3 151.7
L  -1.5% H
150.2 161.0
L  1.4% H
148.2 165.5
L  3.2% H
135 165.5
L  20.7% H
123.3 165.5
L  -12.1% H
112.6 182.6
L  42.4% H
95 188.7
L  304.8% H
30.2 188.7
L  316.8% H
22.9 188.7
Bannari Amman Mills
270.5 33.9
L  0.8% H
33.4 34.5
L  -2.8% H
33.0 35.9
L  5.3% H
32.0 38.2
L  13.9% H
29 38.2
L  -28.2% H
27.1 68.7
L  -35.8% H
27.1 68.7
L  15.6% H
23.6 96.4
L  -42.5% H
19.2 124.9
Bombay Dyeing
3,413.0 165.3
L  0.6% H
163.3 169
L  -1.1% H
163.3 172.8
L  7.9% H
144.6 172.8
L  32.8% H
122.3 172.8
L  -21.5% H
117.5 256.4
L  72.0% H
53.3 256.4
L  111.0% H
53.3 256.4
L  109.7% H
36 321.9
BSL
181.3 176.1
L  -4.0% H
174.6 192.6
L  22.5% H
149.7 192.6
L  27.5% H
127.3 192.6
L  3.0% H
127.3 192.6
L  -11.9% H
127.3 331.9
L  73.9% H
98 331.9
L  629.2% H
21.8 331.9
L  279.1% H
17.1 331.9
Celebrity Fashions
83.6 14.0
L  3.7% H
13.1 14.2
L  0.7% H
12.8 14.5
L  11.9% H
11.3 14.9
L  35.6% H
10.4 14.9
L  -26.4% H
8.4 20.5
L  9.0% H
8.4 27.4
L  191.9% H
3.6 27.4
L  1.2% H
3.6 27.4
Century Enka
1,132.3 518.2
L  1.3% H
509.5 524
L  2.6% H
500 525
L  11.2% H
469.1 525
L  3.8% H
419.3 554.1
L  -15.2% H
419.3 864.9
L  25.5% H
340 864.9
L  187.4% H
153.8 864.9
L  225.4% H
94.5 864.9
True Green Bio Energy
224.6 75.1
L  -3.1% H
75 78.0
L  1.2% H
71 82.5
L  -3.4% H
70 84
L  -12.7% H
67.9 122.0
L  142.2% H
29.7 129
L  158.9% H
15.1 129
L  988.1% H
5.6 129
L  188.8% H
3.8 129
Donear Industries
588.4 113.2
L  5.5% H
108.3 119.6
L  4.2% H
107 119.6
L  3.4% H
105.6 119.6
L  4.6% H
103.5 129.8
L  -13.3% H
96.8 185.0
L  128.6% H
46.1 185.0
L  293.6% H
23.2 185.0
L  583.7% H
12.3 185.0
Eurotex Industries
12.7 14.6
L  4.4% H
14.1 14.6
L  -11.5% H
13.9 17.0
L  -8.2% H
13.8 17.0
L  7.9% H
12 19.1
L  3.0% H
9.7 19.8
L  155.6% H
6.0 22.1
L  55% H
5.7 22.1
L  -56.4% H
5.7 49.6
Filatex
2,688.4 60.6
L  1.4% H
59.8 61.8
L  9.7% H
55.5 63.1
L  7.3% H
50.1 63.1
L  70.4% H
36.1 63.1
L  8.0% H
34 73.4
L  31.3% H
30.2 78
L  375.1% H
11.0 78
L  1601.4% H
3.2 78
Flexituff Ventures
111.6 34
L  -0.5% H
34 34.2
L  -5.6% H
34 36
L  -2.8% H
33.2 42.2
L  17.7% H
28.3 42.2
L  5.6% H
28.1 94.9
L  19.9% H
21.5 94.9
L  314.6% H
6.1 94.9
L  -86.0% H
3.1 268
Garware Technical Fibres
9,167.7 923.6
L  1.9% H
906.7 947
L  -0.2% H
899.6 947
L  2.6% H
839 947
L  16.7% H
792.2 947
L  15.8% H
674.2 986.4
L  45.8% H
530 986.4
L  206.8% H
292.0 986.4
L  1851.7% H
44.0 986.4
Ginni Filaments
388.4 45.4
L  -0.6% H
45 45.4
L  3.7% H
43.5 46.4
L  5.0% H
39.9 50.4
L  122.0% H
20.4 50.4
L  36.3% H
19.0 50.4
L  11.2% H
16.1 50.4
L  270.2% H
9.4 63.7
L  49.7% H
5.1 65.4
Gokaldas Exports
6,749.1 923.3
L  2.6% H
910.6 975
L  2.6% H
884.2 975
L  -0.2% H
851 975
L  16.6% H
759.2 1060
L  -1.8% H
735 1262.2
L  161.3% H
301.1 1262.2
L  2237.5% H
37.2 1262.2
L  1244.9% H
27.8 1262.2
GTN Industries
48.8 27.8
L  -0.6% H
27.2 28.7
L  0.7% H
25.6 29
L  7.9% H
24.5 29.2
L  6.7% H
23.5 32.9
L  -22.7% H
23.3 39.8
L  -45.3% H
23.3 89
L  187.3% H
6.3 89
L  141.9% H
4.9 89
GTN Textiles
10.4 9.0
L  0.5% H
8.7 9.0
L  0.9% H
8.4 9.1
L  -0.1% H
8.2 9.5
L  2.2% H
7.7 10.7
L  -39.3% H
7.7 15.2
L  -28.3% H
7.7 18.2
L  44.0% H
4.8 22.2
L  -21.9% H
4.8 37
Himatsingka Seide
2,015.4 160.3
L  0.4% H
158.4 164.0
L  3.7% H
151.3 164.4
L  7.7% H
135.6 164.4
L  17.8% H
133.0 168.7
L  12.9% H
107.7 231.3
L  41.5% H
67.6 231.3
L  164.1% H
55.6 306.3
L  65.6% H
43.0 443.8
Indo Count
5,807.9 293.3
L  2.4% H
290.6 306.8
L  -1.3% H
284.1 306.8
L  9.2% H
265.5 306.8
L  17.6% H
240.7 351.4
L  -28.4% H
213.6 438.9
L  116.3% H
101.3 450.7
L  622.3% H
38.1 450.7
L  105.7% H
22.1 450.7
Indian Card Clothing
188.7 317.7
L  -0.7% H
316.2 329
L  3.5% H
292 329.2
L  -4.6% H
278.4 362.5
L  33.8% H
234.6 384
L  16.7% H
217.5 452.2
L  16.0% H
183.7 452.2
L  238.1% H
88.1 452.2
L  150.1% H
79 452.2
Indo Rama Synthetics
1,329.8 50.9
L  2.8% H
49.6 51.3
L  5.9% H
47.4 51.3
L  -3.1% H
43.8 54.8
L  50.7% H
33.8 54.8
L  8.3% H
32 59.5
L  -21.2% H
32 68.9
L  210.5% H
13.7 90.8
L  19.3% H
8.3 90.8
Jindal Worldwide
4,779.4 47.7
L  -1.1% H
46.6 49.4
L  -11.5% H
46.6 56.1
L  -19.7% H
46.6 64.2
L  -27.9% H
46.6 71.8
L  -31.2% H
46.6 94.2
L  5.4% H
38.8 95.3
L  353.1% H
8.5 95.3
L  2449.2% H
1.8 95.3
KPR Mill
41,345.8 1,209.6
L  4.4% H
1163.8 1222.9
L  6.0% H
1073.5 1222.9
L  7.0% H
1061.1 1222.9
L  33.3% H
897.7 1389
L  36.3% H
755.5 1389
L  137.1% H
479.5 1389
L  1110.0% H
83 1389
L  1731.6% H
61.7 1389
Lakshmi Mills Co
646.7 9,297.2
L  -0.9% H
9210 9422
L  0.5% H
9200.2 9600
L  44.2% H
6217 10059
L  62.0% H
5600 10059
L  56.6% H
4900.1 10059
L  169.1% H
3303 10059
L  494.6% H
1350 10059
L  333.9% H
1100 10059
Maral Overseas
318.0 76.6
L  3.2% H
75.3 78.4
L  2.0% H
72.6 78.4
L  7.1% H
68.0 78.4
L  18.5% H
63.9 82.2
L  4.2% H
55.7 97.2
L  4.4% H
45.6 102
L  463.3% H
10.8 138.2
L  87.5% H
8.3 138.2
Mayur Uniquoters
2,471.1 568.7
L  -0.9% H
565.1 583.5
L  1.6% H
548.1 583.5
L  -2.1% H
545.3 605
L  23.6% H
441 608.2
L  -13.1% H
441 700
L  47.4% H
375.2 700
L  152.2% H
210.2 700
L  40.3% H
119.3 700
Mohit Industries
45.0 31.8
L  0.4% H
30.3 32.7
L  7.8% H
27.0 32.7
L  5.1% H
27.0 33.0
L  13.9% H
27.0 34.7
L  5.3% H
23.9 52.1
L  102.6% H
11.0 52.1
L  715.6% H
3 52.1
L  -37.7% H
2.9 88.4
E-Land Apparel
135.0 28.1
L  2.0% H
28.1 28.1
L  -0.1% H
26.5 28.7
L  36.9% H
21.0 28.7
L  88.5% H
14.0 28.7
L  182.4% H
8 28.7
L  442.0% H
4.5 28.7
L  554.2% H
3.2 28.7
L  -8.2% H
2.9 62.9
Nagreeka Exports
91.1 29.1
L  1.1% H
28.5 30.5
L  0.2% H
28 31
L  -0.3% H
27.4 31.3
L  19.1% H
24.7 32
L  -22.3% H
22.5 58.8
L  74.3% H
15.6 58.8
L  311.0% H
6.1 58.8
L  107.4% H
4.5 58.8
Nahar Industrial
561.0 129.8
L  1.5% H
127.5 134
L  -4.0% H
127 139.2
L  -3.1% H
126.3 150
L  36.0% H
93.6 150
L  -8.6% H
88.8 174.5
L  2.1% H
84.1 174.5
L  393.7% H
22.8 237.9
L  139.6% H
14.7 237.9
Nahar Spinning Mills
994.5 275.8
L  -0.8% H
272.1 295
L  -0.2% H
272.1 295
L  -2.3% H
261.7 303.4
L  23.9% H
213.0 309
L  -10.5% H
185.1 384.5
L  -11.2% H
185.1 384.5
L  655.5% H
31.8 690
L  127.6% H
22.1 690
Nandan Denim
563.6 3.9
L  3.7% H
3.8 4
L  2.1% H
3.7 4
L  -2.0% H
3.6 4.1
L  8.3% H
3.4 4.4
L  -16.1% H
3.1 7.4
L  37.2% H
1.5 7.4
L  421.3% H
0.6 7.4
L  4.5% H
0.4 7.4
Nitin Spinners
2,233.6 397.3
L  0.9% H
393.2 409.9
L  1.0% H
388 409.9
L  -0.1% H
360.5 409.9
L  18.5% H
337.1 425.0
L  9.2% H
290.5 494.4
L  93.0% H
182 494.4
L  936.0% H
35.1 494.4
L  390.8% H
24 494.4
Orbit Exports
568.5 214.4
L  0.6% H
210 218
L  0.3% H
200.0 228.9
L  18.0% H
168.2 244.5
L  40.5% H
155.0 244.5
L  19.7% H
138.7 306.3
L  109.1% H
103.1 306.3
L  222.7% H
54.4 306.3
L  -2.1% H
48.1 306.3
Paras Petrofils
86.9 2.6
L  -0.8% H
2.6 2.6
L   H
2.5 2.7
L  -1.9% H
2.5 2.8
L  2.8% H
2.3 2.9
L  -32.5% H
2.1 4.6
L  160% H
0.8 4.6
L  160% H
0.8 4.6
L  1200% H
0.1 4.6
Patspin
35.2 11.4
L  1.2% H
11.3 11.7
L  2.2% H
10.6 12.0
L  6.9% H
10.6 12.7
L  18.5% H
9.4 12.7
L  -16.9% H
8.8 18.2
L  81.7% H
6.1 18.6
L  57.3% H
3.9 18.6
L  12.4% H
3.8 44.0
Pioneer Embroideries
133.5 43.3
L  -1.7% H
43 45.4
L  0.4% H
42.2 45.4
L  -1.4% H
41 45.7
L  16.4% H
38.0 48.5
L  -10.6% H
35.7 70.9
L  6.7% H
26.3 70.9
L  80.1% H
18.6 79.7
L  10.4% H
14.1 97.9
Precot
665.2 554.3
L  2.3% H
540 566
L  2.9% H
527.0 566
L  -0.4% H
524.2 588
L  42.8% H
331.1 588
L  4.6% H
331.1 690.5
L  152.4% H
128.1 690.5
L  2284.1% H
19.8 690.5
L  701.0% H
18.9 690.5
Rajapalayam Mills
892.3 967.8
L  -2.9% H
951.6 1015
L  3.9% H
930.8 1020
L  5.1% H
901.4 1020
L  22.6% H
791 1020
L  -9.0% H
750.1 1194.9
L  26.2% H
551 1194.9
L  59.2% H
499 1398
L  260.0% H
265 1583
Raj Rayon Industries
1,543.1 27.8
L  -1.6% H
27.6 28.8
L  -2.9% H
27.6 29.4
L  -5.6% H
26.1 31.6
L  24.3% H
21.2 31.6
L  32.0% H
18.0 31.6
L  174.8% H
10.3 89.8
L  11000% H
0.1 89.8
L  4945.5% H
0.1 89.8
RSWM
841.3 178.6
L  -0.1% H
175.8 185
L  1.3% H
171.7 185
L  2.8% H
159.0 191.5
L  29.6% H
137.9 191.5
L  -20.6% H
126.1 270
L  -51.7% H
126.1 435.8
L  135.8% H
69 573.8
L  -42.0% H
55 573.8
Ruby Mills
846.1 253.0
L  1.1% H
250 257.7
L  4.9% H
239 257.7
L  16.1% H
211.3 257.7
L  38.3% H
178.4 257.7
L  3.2% H
171.8 324
L  34.0% H
137.1 369
L  214.8% H
67.2 369
L  247.0% H
51.8 369
Salona Cotspin
131.6 250.1
L  -1.9% H
250 253.9
L  -2.1% H
249.8 263
L  -4.1% H
235.3 272.5
L  6.4% H
226.5 300.6
L  -21.0% H
215 344.9
L  23.5% H
196.7 357
L  328.5% H
48 357
L  726.6% H
25.1 357
Sambandam Spinning Mills
59.6 139.7
L  3.1% H
134.5 148
L  2.8% H
134.5 148
L  -4.2% H
131.3 150
L  12.6% H
126 167.8
L  -14.8% H
115.4 193.2
L  -25.6% H
115.4 225
L  155.4% H
45.2 295
L  67.5% H
45.2 295
Sangam
2,318.6 461.5
L  4.1% H
444.5 471.3
L  -5.3% H
441 484.1
L  7.1% H
407.8 513
L  23.0% H
375 513
L  10.5% H
293.2 513
L  67.9% H
194.7 630.0
L  857.4% H
43.3 630.0
L  157.3% H
32.4 630.0
Sarla Performance Fibers
968.6 116
L  -1.5% H
115.4 118.8
L  2.4% H
111 120.8
L  -1.7% H
105.6 120.8
L  48.1% H
76.8 120.8
L  11.3% H
68.7 132.3
L  146.3% H
32.4 132.3
L  520.3% H
15.6 132.3
L  169.4% H
10.3 132.3
SEL Manufacturing
116.5 35.2
L  2.0% H
34.2 35.4
L  1.3% H
34 36
L  -5% H
33.1 37.6
L  20.8% H
27.7 48.8
L  -41.1% H
25.5 89.2
L  -96.4% H
25.5 945.9
L  3097.3% H
0.9 1975.8
L  919.4% H
0.4 1975.8
STL Global
43.4 15.8
L  0.9% H
15.6 16
L  -1.2% H
15.3 16.5
L  -3.4% H
15 20.3
L  41.6% H
11.2 20.3
L  -9.1% H
10.0 27.3
L  -34.8% H
10.0 30.5
L  84.8% H
6.1 38.8
L  558.3% H
2.3 38.8
Shiva Texyarn
266.1 205.3
L  1.1% H
202.5 211.3
L  0.1% H
199.1 217.1
L  -2.9% H
199 217.3
L  6.8% H
181.5 237.9
L  9.7% H
164.5 299
L  22.4% H
107.1 299
L  134.9% H
75.2 321.8
L  356.6% H
40 669.9
Siyaram Silk Mills
3,324.7 732.8
L  4.7% H
710.4 790
L  3.7% H
685.1 790
L  5.1% H
657.1 790
L  5.6% H
636.0 799
L  39.9% H
465.3 1175
L  41.2% H
399.3 1175
L  443.8% H
125.1 1175
L  205.2% H
93.5 1175
Soma Textiles
153.7 46.5
L  2.8% H
44.0 47.5
L  6.2% H
41.8 47.5
L  6.6% H
41.7 49.0
L  23% H
36.6 55.0
L  35.6% H
32.2 65.8
L  594.3% H
6.5 65.8
L  1504.1% H
2.5 65.8
L  957.3% H
1.7 65.8
Shekhawati Industries
83.2 24.2
L  -2.0% H
24 25.0
L  3.1% H
22.6 25.9
L  5.2% H
21.8 25.9
L  9.4% H
20.4 26.8
L  -49.1% H
20.4 90.6
L  383% H
4 90.6
L  705% H
2.5 90.6
L  27.1% H
1.5 90.6
Sumeet Industries
60.9 115.7
L  5.0% H
115.7 115.7
L  47.0% H
82.6 115.7
L  2265.9% H
53.3 115.7
L  2265.9% H
53.3 115.7
L  4454.7% H
2.5 115.7
L  1601.3% H
1.9 115.7
L  4527.6% H
1.6 115.7
L  750.7% H
1.2 115.7
Super Sales
284.1 925
L  -1.7% H
920 945
L  3.2% H
902.4 950
L  -0.4% H
870 950
L  13.5% H
845 1008.0
L  -47.6% H
735.1 2047
L  14.1% H
681 2149
L  296.6% H
200.2 2149
L  182.6% H
180.9 2149
Super Spinning Mills
57.9 10.5
L  -2.9% H
10.3 11.2
L  -0.9% H
10.3 11.8
L  5.4% H
9.6 11.8
L  -0.3% H
9.4 12.2
L  23.9% H
7.8 16.7
L  5.7% H
5.4 16.7
L  141.8% H
3.2 20.0
L  9.0% H
2 24.6
Suryalakshmi Cotton Mills
146.2 77.8
L  -1.7% H
77.2 81
L  6.2% H
70.2 82.4
L  7.8% H
67.2 82.4
L  34.3% H
57.1 82.4
L  -10.4% H
54.5 108.8
L  26.2% H
43.5 108.8
L  326.0% H
15.5 108.8
L  -25.3% H
11.4 165.5
Sutlej Textiles
734.0 44.8
L  5.0% H
43.3 44.8
L  7.6% H
41.1 44.8
L  13.7% H
38.8 44.8
L  19.7% H
35.0 44.8
L  -30.0% H
32.5 78.9
L  -30.8% H
32.5 83.9
L  106.9% H
17.6 105.0
L  -9.9% H
15.2 120
Trident
16,454.8 32.3
L  3.8% H
31.3 33.1
L  3.1% H
30.5 33.1
L  4.6% H
28.9 33.1
L  27.0% H
25.2 34.6
L  -15.5% H
23.1 41.5
L  -16.5% H
23.1 52.9
L  381.9% H
5.9 70.4
L  938.3% H
2.9 70.4
T T
346.9 13.4
L  0.7% H
13.1 13.5
L  -11.5% H
13.1 15.5
L  -8.6% H
13.1 16.3
L  3.8% H
11.7 16.3
L  16.4% H
9.7 18.0
L  93.8% H
6.3 18.0
L  361.5% H
2.7 18.0
L  145.1% H
2.3 18.0
Vardhman Polytex
536.4 11.7
L  0.3% H
11.7 12.0
L  -2.2% H
11.5 12.4
L  -2.3% H
11.0 13
L  24.9% H
9.6 13.7
L  27.5% H
8.1 15.4
L  424.2% H
1.8 15.4
L  1130.5% H
0.7 15.4
L  131.9% H
0.2 15.4
Visagar Polytex
24.9 0.9
L   H
0.9 0.9
L   H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -1.2% H
0.8 1.1
L  -34.6% H
0.7 1.4
L  -37.0% H
0.7 2.1
L  112.5% H
0.3 3.2
L  -97.5% H
0.1 73.4
Vardhman Textiles
14,483.0 500.8
L  0.4% H
491.3 539.9
L  0.0% H
491.3 539.9
L  3.2% H
452.9 539.9
L  10.5% H
434 539.9
L  -6.6% H
361.1 592
L  78.4% H
266 592
L  261.6% H
126.1 592
L  256.2% H
120.2 592
VTM
1,199.3 119.3
L  4.8% H
114 119.5
L  23% H
93.0 122.7
L  37.4% H
85.4 122.7
L  49.6% H
76.6 122.7
L  332.7% H
26.5 122.7
L  551.6% H
17.6 122.7
L  1409.5% H
6.9 122.7
L  1196.2% H
6.9 122.7
Weizmann
189.7 122.5
L  2.1% H
120.4 128.5
L  5.5% H
116.1 128.9
L  2.8% H
113.5 128.9
L  16.2% H
102 133.8
L  -0.7% H
100.1 155
L  166.8% H
45.4 162.0
L  396.8% H
23 162.0
L  744.6% H
11.3 162.0
Welspun Living
13,800.3 143.9
L  0.4% H
142.4 149.3
L  0.4% H
138.3 149.3
L  4.9% H
127 149.3
L  21.6% H
113 154.6
L  -5% H
104.8 213.0
L  100.7% H
62 213.0
L  304.7% H
31 213.0
L  105.5% H
18.5 213.0
Winsome Yarns
13.4 1.9
L  0.5% H
1.9 1.9
L  -2.6% H
1.9 2.0
L  5.0% H
1.8 2.0
L  12.4% H
1.6 2.0
L  -48.1% H
1.6 4.5
L  90% H
1.6 9
L  1166.7% H
0.1 9
L  153.3% H
0.1 9
Zenith Exports
131.2 243.2
L  -1.1% H
240 252.0
L  -0.3% H
235.4 252.0
L  -5.6% H
232.4 270
L  12.2% H
202.6 316.0
L  -35.6% H
193 370.3
L  221.2% H
64.9 453.1
L  583.1% H
33.3 453.1
L  270.7% H
31.1 453.1
PDS
5,621.8 397.8
L  -0.6% H
394 433.9
L  -2.5% H
393.1 433.9
L  -6.0% H
387.8 433.9
L  2.3% H
365.6 450.0
L  -26.1% H
336 659
L  17.3% H
280 666
L  570.7% H
50.5 666
L  765.6% H
27 666
Ganesha Ecosphere
3,889.8 1,528
L  1.5% H
1510.8 1540.9
L  2.2% H
1461 1575
L  3.5% H
1447.5 1588
L  4.0% H
1405 1742.3
L  7.8% H
1244.8 2484.2
L  154.5% H
576.0 2484.2
L  593.3% H
214 2484.2
L  943.7% H
106.7 2484.2
Lambodhara Textiles
147.1 141.7
L  3.8% H
136.1 149.0
L  4.4% H
135.5 149.0
L  4.8% H
129.7 149.0
L  13.5% H
124.3 150
L  -11.1% H
99.7 248
L  78.1% H
76.2 248
L  365.4% H
25.4 248
L  -67.4% H
16.2 560.0
AYM Syntex
1,407.1 240.2
L  1.6% H
227.5 244
L  2.3% H
224.7 244
L  -4.2% H
224.7 279.3
L  7.2% H
196.3 279.3
L  101.9% H
110.7 326.1
L  164.8% H
58 326.1
L  915.6% H
20.2 326.1
L  94.5% H
13.2 326.1
Prag Bosimi
16.9 2.3
L  -3.4% H
2.2 2.4
L  -3.0% H
2.2 2.4
L  -2.6% H
2.2 2.7
L  -8.8% H
2.1 2.9
L  -27.0% H
2.1 3.9
L  6.6% H
1.7 4.5
L  -26.5% H
1.4 6.8
L  -60.4% H
1.4 9.1
Jasch Industries
136.8 201.3
L  1.0% H
195 210.0
L  -0.4% H
194.2 210.0
L  0.3% H
194.2 222.0
L  40.9% H
136 228.4
L  25.2% H
135 228.4
L  26.5% H
120.3 377
L  618.8% H
21.1 377
L  959.2% H
16.1 377
K G Denim
44.5 17.3
L  1.0% H
16.6 17.6
L  -0.5% H
16.6 18.0
L  -0.5% H
16.0 19.0
L  17.9% H
14.2 20
L  -34.9% H
13.6 29.4
L  -48.4% H
13.6 44
L  -36.9% H
13.6 74
L  -48.4% H
13.6 111.3
Mafatlal Industries
910.4 126.6
L   H
126.2 128.9
L  -1.3% H
126.1 129.6
L  -2.0% H
123 131
L  4.3% H
121.5 141.4
L  -37.0% H
111.5 216.5
L  199.4% H
37 221.0
L  588.4% H
14.8 221.0
L  168.2% H
10.2 221.0
Mid Industries
12.8 7.9
L  -0.8% H
7.5 8.1
L  0.4% H
7.2 8.2
L  -1.0% H
7.2 9.0
L  -5.0% H
6.7 12
L  -30.3% H
6.7 12.7
L  -62.7% H
5.0 26.5
L  845.8% H
0.8 46.5
L  460.7% H
0.3 46.5
H P Cotton Textiles Mills
43.6 111.1
L  1.5% H
108.5 111.9
L  1.9% H
102.1 112.7
L  2.3% H
102.1 116.7
L  30.7% H
87.4 131.9
L  -18.9% H
82 194.0
L  -9.6% H
74.1 194.0
L  515.2% H
15.4 206
L  190.7% H
12.6 206
Katare Spinning
45.0 157.8
L  -1.3% H
145 158.8
L  0.0% H
145 165
L  -4.8% H
145 178.0
L  -8.3% H
145 198.4
L  -32.9% H
145 255
L  -51.6% H
145 460
L  859.3% H
8.1 497.1
L  644.3% H
6 497.1
Pasupati Spinning
32.0 34.3
L  4.3% H
32.3 34.8
L  -7.1% H
31.5 41.8
L  3.3% H
31.5 41.8
L  -8.3% H
30.3 43.5
L  0.4% H
28.9 45.5
L  122.5% H
15.4 45.5
L  337.5% H
4.8 45.5
L  133.1% H
4.8 45.5
Reliance Chemotex
136.0 180.3
L  1.4% H
179.0 182.3
L  -0.7% H
176 185
L  -4.8% H
174.9 195.9
L  19.2% H
152.7 214
L  -27.0% H
146.5 260
L  -11.3% H
129 349
L  -27.7% H
129 349
L  -27.7% H
129 349
Shri Dinesh Mills
175.8 313.9
L  0.6% H
312 316
L  -1.8% H
310.0 329
L  -2.4% H
310.0 342
L  8.0% H
291.1 349
L  -41.9% H
262 572.8
L  -53.4% H
262 750
L  236.9% H
86.1 900
L  236.4% H
76.1 900
Shree Rajasthan Syntex
28.5 10.2
L  -2.2% H
10.1 10.5
L  -13.1% H
9.6 12.7
L  -28.0% H
9.6 15.9
L  -23.7% H
9.6 19.5
L  -1.4% H
9.6 27.8
L  125.8% H
3.0 27.8
L  527.2% H
1.5 27.8
L  23.0% H
1.3 27.8
Shree Manufacturing
10.2 12.3
L  5.0% H
12.3 12.3
L  4.6% H
11.1 12.9
L  3.9% H
11.1 12.9
L  23.5% H
9.4 12.9
L  -18.3% H
7.4 15.2
L  88.0% H
4.9 16.7
L  158.1% H
2.6 16.7
L  35.8% H
2.6 16.7
SVP Global Textiles
40.6 3.2
L  -1.8% H
3.1 3.3
L  -1.2% H
3.1 3.5
L  -5.6% H
3.1 3.7
L  8.8% H
2.7 3.7
L  -59.8% H
2.4 8.2
L  -91.7% H
2.4 44
L  -97.1% H
2.4 164.9
L  -97.1% H
2.4 164.9
Rajasthan Petro
9.3 5.7
L  4.9% H
5.7 5.7
L  27.0% H
4.7 5.7
L  26.7% H
4.3 5.7
L  32.6% H
4.3 5.7
L  75% H
3.4 5.7
L  366.7% H
0.7 5.7
L  7.3% H
0.7 5.7
L  68.8% H
0.7 6.5
Blue Chip Tex Ind
31.4 159.5
L  1.2% H
156 159.9
L  2.3% H
148.1 174.6
L  -0.3% H
148.1 174.6
L  11.5% H
125.6 179.7
L  -5.8% H
125.6 225.9
L  19.9% H
110.3 225.9
L  85.2% H
69 225.9
L  200.9% H
38.3 283.5
Addi Industries
106.8 98.9
L  -2.0% H
98.9 100
L  1.0% H
98.9 103.8
L  10.0% H
88.6 114.8
L  106.6% H
48.1 114.8
L  90.8% H
36.4 114.8
L  254.0% H
25.2 114.8
L  1398.9% H
2.9 114.8
L  2726.6% H
2.9 114.8
Ashnoor Textile
84.2 52.8
L  -1.6% H
52.5 54.9
L  -4.0% H
52.0 55.7
L  0.0% H
47.2 57
L  8.2% H
47.2 58.5
L  22.3% H
39.0 84.1
L  29.1% H
26.8 84.1
L  424.5% H
8.7 110.3
L  428.2% H
7.1 110.3
Fiberweb
141.6 49.2
L  0.0% H
49.1 50.1
L  -2.8% H
48.9 51.6
L  -8.5% H
46.0 59.3
L  25.8% H
34.8 59.3
L  11.7% H
34.8 66.6
L  30.7% H
27.1 66.6
L  5.0% H
27.1 66.6
L  5.0% H
27.1 66.6
Premier Synthetics
9.3 20.2
L  4.9% H
18.6 20.4
L  6.3% H
18.2 21.0
L  3.7% H
18.2 22.0
L  15.4% H
15.1 22.0
L  26.1% H
15.0 34.7
L  -19.9% H
10.8 34.7
L  397.0% H
4.3 41.4
L  64.7% H
1.6 323
Hindoostan Mills
31.0 186.1
L  1.4% H
186.1 197.5
L  0.2% H
183.1 197.5
L  -3.6% H
181.3 197.5
L  -1.0% H
173.1 200
L  -48.0% H
154 373.5
L  -24.7% H
154 411
L  -4.9% H
154 418
L  -52.0% H
154 479
Swasti Vinayaka
54.8 6.1
L  7.6% H
5.6 6.5
L  8.6% H
5.4 6.5
L  -1.8% H
5.1 6.5
L  24.3% H
4.9 6.6
L  -17.0% H
4.6 9.4
L  -12.4% H
4.2 10.6
L  128.9% H
2.2 17.1
L  295.5% H
1.2 17.1
Betex
58.1 387
L  -0.8% H
387 390
L  -2.2% H
387 408
L  -11.2% H
375 449
L  -11.4% H
351 517.9
L  83.0% H
204 535
L  491.3% H
58.5 535
L  2156.6% H
14.8 535
L  339.8% H
9.5 535
Acrow
44.5 696
L  -0.6% H
631 699
L  -1.9% H
631 724.4
L  -6.0% H
631 743.1
L  -0.6% H
631 808
L  -11.2% H
601 1020
L  433.3% H
123.7 1210
L  728.6% H
74.9 1210
L  756.6% H
74.9 1210
Rudra Ecovation
548.4 48.0
L  -0.2% H
47.8 49
L  -1.8% H
47.6 51
L  -0.6% H
45.2 52
L  10.8% H
37.6 55.5
L  -34.2% H
37.6 82.6
L  870.6% H
3.7 82.6
L  2973.7% H
0.9 82.6
L  138.0% H
0.9 82.6
Rajkamal Synthetics
25.2 38.1
L  -1.9% H
37.5 39.5
L  -7.1% H
37.5 42
L  -9.3% H
37.5 48.5
L  4.9% H
31.3 48.5
L  28.6% H
28.1 71
L  45.0% H
22.0 71
L  818.8% H
3.6 71
L  323.7% H
3.6 71
Deepak Spinners
109.1 151.7
L  0.6% H
150.6 157.4
L  -0.3% H
148.4 167
L  4.1% H
140 167
L  12.6% H
135 169.8
L  -31.1% H
121.1 248
L  -32.2% H
121.1 320
L  136.1% H
53.9 464.9
L  170.7% H
52 464.9
Loyal Textiles Mills
142.2 295.2
L  3.5% H
280.1 297.9
L  1.8% H
280.1 297.9
L  -1.6% H
280.1 312.0
L  26.8% H
221.1 317.2
L  -51.1% H
212 772.6
L  -69.9% H
212 1095
L  -69.9% H
212 1095
L  -69.9% H
212 1095
Markobenz Ventures
67.3 10.0
L  -4.9% H
10.0 10.5
L  -11.6% H
10.0 12.2
L  -6.5% H
10.0 12.2
L  184.7% H
3.4 12.2
L  31.8% H
2.2 12.2
L  559.2% H
1.6 27.1
L  559.2% H
1.6 27.1
L  1864.7% H
1.3 27.1
PBM Polytex
50.3 73.1
L  3.2% H
69.1 73.4
L  -2.5% H
69.1 76
L  -2.2% H
67.2 81
L  9.8% H
62.4 88.9
L  -27.6% H
58 118.0
L  -33.8% H
58 163
L  111.9% H
30 199
L  -36.1% H
24 199
Konark Synthetics
18.6 32.1
L   H
32.1 33.7
L  4.5% H
30.7 33.7
L  14.1% H
26.5 33.7
L  27.6% H
25 33.9
L  62.9% H
19.0 56
L  200% H
10.3 56
L  174.4% H
5.9 56
L  137.8% H
5.9 56
Suryalata Spinning Mills
148.4 347.9
L  -0.5% H
345 353
L  1.6% H
338.2 360
L  0.4% H
325 368
L  27.5% H
271 390
L  -16.9% H
250 494
L  -7.7% H
250 1635.0
L  292.4% H
70.3 1635.0
L  134.0% H
70.1 1635.0
Suryavanshi Spinning
12.0 24.5
L  -1.9% H
24.3 26.4
L  -0.7% H
23 26.4
L  3.7% H
22.4 26.5
L  2.6% H
20.5 26.5
L  -1.6% H
20 33.3
L  10% H
19.4 52.7
L  206.6% H
3.8 52.7
L  121.2% H
3.2 52.7
Kush Industries
14.1 9.2
L   H
9.1 9.4
L  -2.1% H
9.0 9.8
L  -4.9% H
8.6 10.1
L  10.2% H
7.9 11.5
L  -21.2% H
7.6 13.5
L  32.5% H
4.5 17.1
L  778.1% H
0.5 17.1
L  778.1% H
0.5 17.1
Seasons Textiles
14.6 19.5
L  -1.3% H
18.5 20.0
L  4.7% H
18.5 21
L  -0.4% H
18 21
L  0.6% H
18.0 25.0
L  17.9% H
13.5 26.4
L  155.2% H
7.0 26.4
L  232.8% H
4.3 26.4
L  492.7% H
3.2 27.8
Zenith Fibres
28.8 72.9
L  0.6% H
71.0 73
L   H
70.0 74.0
L  2.7% H
66 74.0
L  4.1% H
66 78
L  -15.1% H
64.0 101.7
L  29.0% H
52.6 117.0
L  70.3% H
28 117.0
L  9.3% H
23.2 227.4
Bhilwara Spinners
117.6 129.9
L  1.0% H
124 130.0
L  -4.2% H
123.8 137
L  -1.1% H
123.8 137
L  -0.1% H
122.6 150
L  7.5% H
111.2 187.8
L  308.3% H
29.2 187.8
L  1254.0% H
8.2 187.8
L  4022.2% H
3.1 187.8
Vippy Spinpro
105.4 179.5
L  2.1% H
174.8 179.9
L  2.2% H
168 180.5
L  3.1% H
168 184.0
L  -2.3% H
168 198.0
L  6.3% H
150.0 228.3
L  66.5% H
97.0 228.3
L  476.2% H
29.0 228.3
L  779.9% H
13.8 228.3
Jaihind Synthetics
52.8 60.9
L  -4.2% H
60.6 65.7
L  5.3% H
57 67.6
L  17.3% H
43.6 67.6
L  2.1% H
43.6 67.6
L  118.1% H
23.5 67.6
L  153.6% H
14.4 67.6
L  2784.4% H
2.0 67.6
L  515.4% H
1.6 67.6
Raghuvir Synthetics
493.1 127.3
L  -0.2% H
125.4 130.3
L  1.0% H
125 137
L  0.2% H
120 138.8
L  1.8% H
118.5 143.9
L  6.7% H
115 314.3
L  -25.5% H
91 314.3
L  710.5% H
15.3 1026.5
L  4380.6% H
2.7 1026.5
Jattashankar Ind
113.1 257.7
L  -2% H
257.7 257.7
L  -7.7% H
257.7 273.8
L  -0.1% H
254 294
L  26.0% H
192 294
L  692.4% H
31.0 294
L  1633.0% H
13 294
L  2361.3% H
9.5 294
L  25670% H
9.5 294
Kamadgiri Fashion
54.3 92.5
L  -2.4% H
92.5 94.8
L  -9.9% H
92.5 105.2
L  -15.7% H
92.5 111.8
L  8.8% H
75.6 154
L  27.4% H
67.2 154
L  37.2% H
55.7 154
L  121.8% H
23 154
L  28.5% H
23 188
Omnitex Industries
165.2 393
L  12.9% H
345.4 409
L  4.3% H
330 409
L  22.1% H
285.5 409
L  33.0% H
266 409
L  139.6% H
142.6 409
L  1062.7% H
33.7 409
L  2211.8% H
17 409
L  3752.9% H
10 409
Gujarat Cotex
14.8 10.4
L  1.0% H
10.2 10.5
L  -2.1% H
9.7 11
L  -2.8% H
9 11.5
L  -12.4% H
9 13.4
L  52.8% H
5.2 24.5
L  79.2% H
2.4 24.5
L  509.4% H
1.0 24.5
L  735.5% H
1.0 24.5
Southern Latex
21.8 29.7
L  5.0% H
28.3 29.7
L  11.6% H
25.8 29.7
L  -14.0% H
25.8 34.5
L  11.3% H
25.3 34.5
L  2.3% H
18.0 41.4
L  86.3% H
14.0 41.4
L  269.4% H
4.6 41.4
L  560.6% H
3.8 41.4
Oswal Yarns
9.6 24.1
L  -4.6% H
24 25.2
L  -17.5% H
24 30.6
L  -41.3% H
24 42.7
L  -17.2% H
24 43.9
L  20.0% H
17.3 109.2
L  301.5% H
5.1 109.2
L  472.6% H
3.2 109.2
L  1251.1% H
1.3 109.2
Winsome Textile
193.5 97.7
L  3.5% H
95.0 98.3
L  0.8% H
94.1 98.5
L  4.1% H
80 105.8
L  7.2% H
80 105.8
L  13.0% H
75.1 128
L  12.7% H
40.1 128
L  536.2% H
11.7 128
L  145.7% H
11.1 128
Ventura Textiles
21.1 10.9
L  -1% H
10.6 11.1
L  -1% H
10.5 11.3
L  -1.5% H
9.1 12.4
L  -9.5% H
9.1 13.4
L  -27.3% H
9.1 24.2
L  78.5% H
5.2 24.2
L  142.6% H
1.9 24.2
L  35.7% H
1.9 24.2
Advance Lifestyles
17.0 27.4
L  4.9% H
26.1 27.5
L  -0.7% H
26 28.5
L  -2.3% H
24.0 29.8
L  -9.1% H
24.0 32.9
L  -39.9% H
24.0 71.4
L  4.9% H
15.8 71.4
L  42.6% H
10.0 71.4
L  387.0% H
4.3 71.4
Kakatiya Textiles
12.6 21.8
L  4.9% H
19.9 21.9
L  7.0% H
19.9 23.9
L  -5.0% H
17.4 23.9
L  21.3% H
15.7 26.8
L  -10.2% H
15 29.0
L  16.5% H
15 126.4
L  628% H
0.6 126.4
L  210.2% H
0.6 126.4
Hisar Spinning Mills
20.8 55.7
L  0.9% H
55.7 55.7
L  6.1% H
51.1 55.7
L  2.4% H
47.6 55.7
L  11.8% H
40.7 57.3
L  8.2% H
40.7 84
L  48.5% H
28.2 86.5
L  132.1% H
10.8 86.5
L  820.7% H
5.5 86.5
Pasari Spinning Mills
11.3 8.2
L  -1.1% H
8.1 8.6
L  -0.4% H
7.9 9.0
L  -2.0% H
7.8 9.0
L  15.5% H
7 9.8
L  -18.9% H
6.3 14.8
L  85.7% H
3.7 14.8
L  913.6% H
0.8 14.8
L  447.3% H
0.6 14.8
Suditi Industries
268.5 67.8
L  0.2% H
65 71.0
L  10.6% H
59.0 71.0
L  17.9% H
51.5 71.0
L  86.9% H
35.5 71.0
L  392.2% H
12.3 71.0
L  97.9% H
11.7 71.0
L  442.6% H
8.0 71.0
L  261.4% H
6.6 114.9
Shree Bhavya Fabrics
24.5 25.7
L  -0.7% H
25.4 26.5
L  -0.2% H
24.5 29.4
L  1.4% H
23.8 29.4
L  -1.8% H
22.6 29.4
L  17.5% H
21 31.9
L  116.3% H
11 33.2
L  474.6% H
2.9 33.2
L  422.1% H
2.1 33.2
Gem Spinners
22.9 3.7
L  -3.1% H
3.7 3.9
L  -6.5% H
3.7 3.9
L  -0.5% H
3.7 4.0
L  -27.3% H
3.7 5.1
L  6.0% H
3.4 10.7
L  -54.5% H
3.3 10.7
L  72.7% H
1.7 15.9
L  49.2% H
1.7 15.9
Eureka Industries
58.4 10.1
L  0.1% H
9.6 10.2
L  -6.4% H
9.6 11.2
L  -8.2% H
9.6 11.6
L  -4.2% H
9.6 11.6
L  291.9% H
2.3 12.2
L  474.4% H
1.8 26.8
L  498.2% H
1.7 26.8
L  312.7% H
1.6 26.8
Aditya Spinners
37.9 22.6
L  10.2% H
20.4 23.9
L  6.0% H
20.1 26.1
L  5.6% H
20 26.1
L  0.7% H
19 26.1
L  1.6% H
19 33.5
L  44.2% H
14.7 33.5
L  457.6% H
2.9 33.5
L  4016.4% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
14.6 43.8
L  2.5% H
43.8 44.7
L  6.3% H
38.1 47.0
L  5.3% H
38 51.8
L  24.8% H
32.1 51.8
L  -0.3% H
31.5 83.0
L  -12.4% H
26.5 83.0
L  328.6% H
5.1 83.0
L  47.2% H
5.1 83.0
Sri Ramakrishna Mills
42.0 59.1
L  1.7% H
58.1 59.6
L  6.3% H
53.4 64.5
L  10.1% H
50 64.5
L  35.9% H
40 64.5
L  -3.2% H
39.5 109.0
L  90.5% H
15 109.0
L  641.8% H
6.8 109.0
L  283.4% H
6.8 109.0
Dhanalaxmi Roto Spinners
71.8 92.1
L  -2.6% H
91 98.0
L  1.4% H
90.3 108
L  -1.5% H
88.3 108
L  -9.2% H
81.5 108
L  -7.5% H
73.5 152.4
L  133.7% H
31.6 152.4
L  960.5% H
7.7 152.4
L  1901.1% H
4.4 152.4
Damodar Industries
86.6 37.2
L  -0.6% H
36.9 38.4
L  3.3% H
35.8 41.5
L  0.8% H
34.5 41.5
L  19.7% H
29.3 41.5
L  -27.9% H
28 55
L  -21.9% H
28 68.6
L  35.7% H
21 78.6
L  1.0% H
15 81.4
Sri Nachammai Cotton
14.4 33.5
L  2.7% H
33 36.5
L  0.6% H
32.3 37.9
L  -4.7% H
32 37.9
L  -7.0% H
31 40.0
L  -7.3% H
30.6 49.0
L  -34.4% H
28.0 66
L  184.9% H
10.9 71
L  178.8% H
9.7 71
Voith Paper Fabrics
833.4 1,897.4
L  -0.1% H
1893 1915
L  -0.4% H
1875.1 1941
L  -1.0% H
1812.3 1989
L  29.6% H
1450 2130
L  -24% H
1330 3099
L  84.9% H
975.1 3099
L  78.9% H
911.6 3099
L  241.6% H
476.1 3099
APM Industries
81.5 37.7
L  1.1% H
37.1 37.8
L  4.1% H
36 37.8
L  2.1% H
34.5 38.0
L  18.4% H
31.1 39.5
L  -35.8% H
31 63.8
L  -11.6% H
31 92.0
L  143.2% H
12.5 92.0
L  -25.0% H
10.7 92.0
Super Tex Industries
9.4 8.3
L  -0.5% H
7.9 8.4
L  0.9% H
7.9 8.4
L  0.1% H
7.5 8.5
L  1.1% H
7.1 9.0
L  -19.7% H
6.5 14
L  13.2% H
6.3 18.8
L  319.3% H
1.4 18.8
L  284.2% H
1.4 18.8
Sky Industries
78.6 99.6
L  -2.2% H
97 105.0
L  4.3% H
96 115.0
L  7.2% H
85.6 115.0
L  14.7% H
80.1 115.0
L  -10.3% H
80.1 196.1
L  32.8% H
55.5 196.1
L  338.8% H
18.7 196.1
L  1148.2% H
8.0 196.1
Salguti Industries
17.6 23.4
L  5.0% H
21.2 23.4
L  -6.6% H
21.2 26.3
L  -38.3% H
21.2 37.9
L  -46.5% H
21.2 45.9
L  -43.2% H
21.2 46.0
L  -0.4% H
20.6 46.0
L  95.1% H
6.3 46.0
L  114.2% H
6.3 46.0
Arex Industries
56.5 157.0
L  4.6% H
150 157.5
L  3.3% H
146 157.5
L  -0.4% H
144.2 165
L  13.1% H
132.7 175
L  4.2% H
132.7 198.5
L  -5.9% H
76.1 314.7
L  220.3% H
42.8 314.7
L  339.0% H
30.7 314.7
Sparkle Gold Rock
47.0 105
L  2.3% H
104.7 107.1
L  0.1% H
102 110.2
L  6.0% H
94.1 110.2
L  47.9% H
69.7 110.2
L  842.6% H
11.4 110.2
L  2816.7% H
3.5 110.2
L  5284.6% H
1.9 110.2
L  3774.5% H
1.6 110.2
Faze Three
1,574.7 647.5
L  10.8% H
589 661
L  7.1% H
575 661
L  10.7% H
540.1 661
L  69.8% H
390.1 667
L  43.5% H
318 667
L  104.7% H
251 667
L  1666.7% H
33 667
L  5088.3% H
9.2 667
RSC International
24.9 43.3
L  -2.0% H
43.3 43.3
L  -11.4% H
43.3 47.9
L  -2.3% H
43.3 57.0
L  3.4% H
43.3 65.9
L  204.6% H
13.0 65.9
L  407.9% H
3.2 65.9
L  856.3% H
3.2 65.9
L  1851.4% H
2.3 65.9
Surat Trade
151.2 6.8
L  -0.3% H
6.6 6.9
L  2.3% H
6.6 6.9
L  0.4% H
6.1 7.1
L  6.9% H
5.8 7.4
L  -24.7% H
5.8 10.5
L  -35.5% H
5.8 13.9
L  98.5% H
2.0 34.2
L  336.5% H
0.8 34.2
Kallam Textiles
23.7 4.5
L  1.6% H
4.3 4.8
L  5.2% H
4.1 4.8
L  1.8% H
4.1 4.8
L  5.9% H
4.0 4.9
L  -45.2% H
3.5 9.8
L  -57.9% H
3.5 15
L  -36% H
3.5 25.2
L  -57.0% H
3.3 33.3
Subhash Silk Mills
28.2 66.5
L   H
66.5 66.5
L   H
66.5 66.5
L  -7.8% H
66.5 70.6
L  -24.0% H
51.4 85.7
L  184.1% H
23.4 100.2
L  334.3% H
12.6 100.2
L  374.6% H
10.5 100.2
L  564.5% H
5.5 100.2
Premco Global
147.2 445.4
L  2.2% H
433 446.2
L  4.8% H
420 449
L  0.4% H
420 465
L  8.7% H
381.3 465
L  -10.5% H
366.5 645
L  34.3% H
300.2 645
L  450.6% H
63.8 645
L  -7.4% H
43.8 974
Kiran Syntex
3.8 8.9
L   H
8.9 8.9
L  0.6% H
8.7 9.3
L  -15.2% H
8.7 11.0
L  -6.0% H
8.7 11.0
L  -4.2% H
6.6 11.0
L  58.9% H
4.1 16.0
L  89.4% H
2.8 28.8
L  151.4% H
2 28.8
Valson Industries
21.7 28.3
L  -2.3% H
28.1 28.8
L  0.7% H
27.8 31.0
L  -11.0% H
27.2 33.4
L  20.6% H
23.1 36.6
L  -2.3% H
22.3 53.9
L  59.2% H
16 53.9
L  94.8% H
10.5 53.9
L  21.4% H
10.1 53.9
Flora Textiles
54.6 91.1
L  -1.0% H
90.7 91.1
L  -2.3% H
90.7 94.1
L  -1.0% H
90.7 110.3
L  -19.2% H
90 112
L  215.9% H
29.4 186.9
L  698.7% H
8.0 186.9
L  1329.4% H
5.8 186.9
L  733.0% H
5.8 186.9
ACS Technologies
132.0 21.8
L  2.0% H
21.8 21.8
L  -0.1% H
20.1 21.8
L  -9.7% H
20.1 27.1
L  893.6% H
3.3 27.1
L  893.6% H
3.3 27.1
L  893.6% H
3.3 27.1
L  893.6% H
3.3 27.1
L  410.8% H
2.2 27.1
Anjani Synthetics
77.7 52.7
L  4.7% H
49.4 53.4
L  -4.0% H
49.4 55.7
L  2.1% H
49.4 57.6
L  15.2% H
40.2 58.3
L  23.8% H
37.4 58.3
L  78.8% H
25.0 58.3
L  364.0% H
10.5 58.3
L  183.9% H
9.7 58.3
High Street Filatex
11.3 174.5
L  -2.0% H
174.5 175.5
L  -0.3% H
174 179.5
L  29.4% H
141 179.5
L  24.6% H
124.2 179.5
L  190.8% H
58.8 192.9
L  418.6% H
25.1 192.9
L  1370.1% H
9.6 192.9
L  195.8% H
8.6 192.9
Nutech Global
8.7 27.3
L  -5.0% H
27.3 27.3
L  -11.2% H
26.4 31.9
L  34.7% H
19.0 31.9
L  3.0% H
19.0 33.1
L  36.5% H
16.5 34.4
L  200.1% H
6.6 43.9
L  111.3% H
6.6 43.9
L  136.2% H
6.6 43.9
RRIL
210.7 17.4
L  1.2% H
17.2 17.4
L  -0.6% H
16.9 17.6
L  -3.8% H
16.8 19
L  2.3% H
15.5 21.5
L  -23.0% H
14.3 28
L  34.0% H
11 36.8
L  986.3% H
1.5 36.8
L  -54.9% H
0.4 65.6
Jayatma Industries
9.0 14.6
L  -4.9% H
14.6 14.6
L  -18.3% H
14.6 17
L  -24.9% H
14.6 20.4
L  12.3% H
13 20.4
L  36.6% H
10.5 20.4
L  97.3% H
6.2 20.4
L  114.7% H
3.6 20.4
L  477.1% H
2.7 20.9
Peeti Securities
8.0 21.3
L  -4.1% H
20.8 22.8
L  -3.1% H
20.8 22.8
L  2.8% H
20.1 22.8
L  9.4% H
18.5 24.3
L  -10.3% H
18.5 27.5
L  -19.5% H
16.7 35.2
L  175.6% H
4.9 35.2
L  461.3% H
3.6 35.2
Padam Cotton Yarns
70.2 5.4
L  1.9% H
5.4 5.4
L  18.8% H
4.8 5.4
L  34.3% H
3.9 5.4
L  -32.8% H
3.9 8.3
L  331.8% H
1.3 12.8
L  837.9% H
0.3 12.8
L  1600% H
0.2 12.8
L  497.8% H
0.2 12.8
LWS Knitwear
30.3 20.7
L  0.9% H
20.7 21.8
L  1.2% H
19.1 21.8
L  9.6% H
18 22.5
L  22.1% H
16.8 22.5
L  -22.7% H
15.1 32.8
L  167.6% H
6.1 32.8
L  1894.2% H
1 32.8
L  2702.7% H
0.7 32.8
Tuni Textile Mills
18.4 1.4
L  0.7% H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -2.1% H
1.4 1.8
L  2.2% H
1.4 1.8
L  -28.8% H
1.3 2.1
L  -46.6% H
1.3 3.4
L  327.3% H
0.2 5.9
L  187.8% H
0.2 5.9
Prakash Woollen
29.3 28.6
L  -2.6% H
28 29.9
L  -0.6% H
27.1 30
L  -4.8% H
27.1 32.5
L  6.7% H
24.7 33.0
L  -25.8% H
23.1 45.0
L  -4.5% H
19.7 54
L  50.9% H
17.3 95.7
L  10.8% H
13.6 95.7
Minaxi Textiles
9.2 1.9
L  -1.6% H
1.8 2.0
L  -4.1% H
1.8 2.0
L  -13.1% H
1.8 2.2
L  3.3% H
1.7 2.5
L  -54.6% H
1.6 3.9
L  -35.6% H
1.2 4.4
L  365% H
0.4 5.2
L  51.2% H
0.3 5.2
Sybly Industries
1.9 2.1
L  -1.9% H
2.1 2.1
L  20.5% H
1.8 2.1
L  -39.1% H
1.6 3.2
L  -70.7% H
1.6 6.9
L  -71.5% H
1.6 12.1
L  -67.1% H
1.6 12.1
L  3.5% H
1.4 12.2
L  -25.9% H
0.8 15.2
Maris Spinners
29.0 36.6
L  -4.0% H
36.2 38.0
L  0.9% H
35 40.8
L  2.2% H
33 40.9
L  15.7% H
30.4 42
L  -7.2% H
28.9 60.0
L  -45.1% H
28.9 111
L  442.8% H
6.8 169.9
L  303.5% H
5.8 169.9
KG Petrochem
157.0 270.0
L  0.5% H
253 270.5
L  -3.5% H
253 270.5
L  7.5% H
232.7 305.9
L  19.5% H
200 328
L  22.7% H
196 338.8
L  17.4% H
174 338.8
L  415.7% H
55.0 443.5
L  990.7% H
22.7 443.5
Riba Textiles
75.8 78.5
L  3.0% H
76 82.4
L  0.7% H
75.1 82.4
L  0.6% H
72.2 83.0
L  11.1% H
67.0 87
L  -5.0% H
63 113.2
L  111.1% H
30.6 113.2
L  61.4% H
29.1 113.2
L  373.0% H
12.3 164.0
Gravity
5.7 6.3
L  3.1% H
6 6.4
L  10.1% H
5.4 6.4
L  -1.1% H
5.4 7.3
L  46.9% H
4.3 7.3
L  33.8% H
3.7 8.4
L  14.3% H
2.9 8.4
L  380.9% H
1.0 11.4
L  208.8% H
1.0 11.4
Filatex Fashions
575.1 0.7
L  13.1% H
0.6 0.7
L  11.3% H
0.6 0.7
L  38% H
0.5 0.7
L  35.3% H
0.4 0.7
L  -55.2% H
0.4 1.7
L  -51.1% H
0.4 5.3
L  56.8% H
0.4 5.3
L  -81.8% H
0.3 5.3
Vandana Knitwear
224.3 21.0
L  2.0% H
21.0 21.0
L  12.5% H
19.0 21.0
L  12.1% H
16.9 21.0
L  44.5% H
12.8 21.0
L  339.6% H
4.3 21.0
L  1112.1% H
1.6 21.0
L  6453.1% H
0.3 21.0
L  537.4% H
0.2 21.0
Mohite Industries
48.8 2.4
L  0.4% H
2.4 2.5
L  -6.9% H
2.4 2.6
L  -14.4% H
2.4 3.0
L  -49.5% H
2.4 4.7
L  -55.7% H
2.4 16.3
L  35% H
1.6 16.3
L  173.0% H
0.6 16.3
L  -8.0% H
0.6 16.3
Richa Industries
3.7 1.6
L  -4.9% H
1.6 1.7
L  -7.7% H
1.6 1.8
L   H
1.5 1.8
L  4.7% H
1.4 1.8
L  -2.5% H
1.3 2.5
L  -41.4% H
1.1 2.7
L  201.9% H
0.5 7.1
L  -93.9% H
0.3 47.4
Jagjanani Textiles
13.7 8.8
L  -0.5% H
8.5 9.2
L  8.4% H
8.0 9.9
L  -0.5% H
7.8 9.9
L  9.9% H
7.4 9.9
L  -30.0% H
7 18.9
L  527.1% H
1.5 21.8
L  2643.8% H
0.3 21.8
L  997.5% H
0.2 21.8
Gokak Textiles
66.9 102.9
L  3.9% H
99.5 103
L  -1.0% H
95.6 104.9
L  -7.2% H
89.7 112.0
L  26.2% H
78.4 113
L  -33.2% H
59.7 276
L  298.8% H
17.2 276
L  533.2% H
9.0 276
L  87.1% H
8.0 276
Suryaamba Spinning Mills
45.4 154.8
L  0.6% H
147.1 167.9
L  1.4% H
146 169.8
L  3.3% H
146 172.5
L  10.4% H
140.1 172.5
L  -2.1% H
127.9 199.8
L  -23.1% H
127.9 350
L  207.7% H
39.4 350
L  272.9% H
34 350
Bhilwara Technical
325.4 55.7
L  -2.8% H
54.6 57
L  10.6% H
50.4 59.8
L  35.3% H
40.1 59.8
L  37.9% H
38.0 59.8
L  13.0% H
35.0 73.8
L  248.4% H
11.7 73.8
L  1028.3% H
3.3 73.8
L  286.3% H
3.3 73.8
Lakhotia Polyesters
43.9 41.9
L  3.7% H
40.4 42.0
L  8.1% H
37.4 42.0
L  14.8% H
34.5 42.0
L  -4.6% H
33.6 46.3
L  19.2% H
23.8 49.4
L  136.7% H
15.8 57.4
L  371.8% H
7.6 57.4
L  239.3% H
7.5 57.4
Haria Apparels
8.3 5.4
L   H
4.8 5.4
L  4.0% H
4.8 5.5
L  5.1% H
4.6 6
L  4.4% H
4.6 6.5
L  -3.4% H
4.4 6.8
L  73.4% H
3.3 15.9
L  801.7% H
0.6 15.9
L  55.5% H
0.4 15.9
R&B Denims
809.8 90
L  0.1% H
89.9 91.9
L  0.3% H
88.0 93.8
L  -3.7% H
83 95
L  13.1% H
79.1 97.5
L  40.0% H
61.6 109.9
L  49.5% H
14.0 109.9
L  1400% H
5.0 109.9
L  4185.7% H
1.4 109.9
Vishal Fabrics
784.3 38.7
L  4.6% H
37.0 39
L  5.3% H
36.1 39
L  28.8% H
29.8 39
L  42.9% H
24.9 39
L  60.2% H
21.1 42.9
L  44.7% H
14.3 42.9
L  -32.0% H
13.6 82.7
L  310.1% H
9.5 160
Indo Cotspin
22.6 31.6
L  -4.2% H
31.5 33
L  -6.0% H
30.1 35.5
L  1.7% H
30.1 37.9
L  7.5% H
26.6 37.9
L  -33.3% H
26.6 59.0
L  239.1% H
8.4 60
L  2125.4% H
1.2 60
L  260.7% H
1.2 60
M K Exim
252.9 62.7
L  -0.5% H
62.2 64.9
L  -2.1% H
62.1 65.5
L  -3.4% H
61.3 70
L  -12.5% H
55 74.3
L  -13.4% H
55 101
L  33.6% H
46 125.0
L  1170.8% H
3.5 125.0
L  1454.6% H
1.2 125.0
Aananda Lakshmi Spinning
5.7 16.2
L  -4.7% H
16.2 17
L  -5.3% H
16.2 19.3
L  -29.5% H
16.2 21.9
L  -0.9% H
14.3 24.2
L  18.0% H
13.7 25.5
L  90.0% H
7.1 32.5
L  748.7% H
2 32.5
L  101.4% H
1.9 32.5
Sheshadri Industries
10.7 21.5
L  1.9% H
21.5 21.5
L  11.9% H
20.2 22.2
L  -7.7% H
18.3 23.3
L  7.5% H
15.1 24.6
L  49.9% H
12.1 24.6
L  0.5% H
11.5 40.4
L  388.6% H
3.4 40.4
L  185.1% H
3.1 40.4
Garment Mantra Lifestyle
58.8 2.0
L   H
1.9 2.0
L  11.3% H
1.7 2.0
L  8.8% H
1.7 2.0
L  82.4% H
1.1 2.0
L  -3.9% H
1.0 2.7
L  10.7% H
1.0 3.1
L  58.9% H
1.0 7.6
L   H
0.4 7.6
Sportking
1,445.7 113.8
L  1.9% H
112.0 121
L  -2.8% H
109.7 121
L  -3.1% H
104.4 123.7
L  32.4% H
83.9 129.5
L  31.1% H
69.9 159.5
L  7.9% H
63.8 159.5
L  7.9% H
63.8 159.5
L  7.9% H
63.8 159.5
Alstone Textiles
363.9 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L   H
0.6 0.6
L  1.8% H
0.5 0.7
L  -37.6% H
0.5 0.9
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
672.5 1,336.5
L  -2.0% H
1336.5 1390.7
L  8.2% H
1240 1390.7
L  4.2% H
1204.1 1443.8
L  38.4% H
890.2 1443.8
L  467.4% H
186 1443.8
L  2515.5% H
46.6 1443.8
L  12604.4% H
11.0 1443.8
L   H
10 1443.8
Bella Casa Fashion
615.8 460
L  -0.3% H
451 471.7
L  0.3% H
440 487
L  -3.6% H
440 525
L  17.5% H
350 525
L  43.9% H
330.0 685.5
L  261.4% H
94.7 685.5
L  625.3% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
14.5 4.1
L  3.3% H
4.0 4.1
L  1.5% H
3.8 4.2
L  -22.8% H
3.8 5.3
L  -31.2% H
3.8 6.5
L  -71.7% H
3.8 24.8
L  -66.0% H
3.8 24.8
L  -85.5% H
3.8 28.0
L   H
3.8 28.1
Aarnav Fashions
195.0 46.2
L  1.9% H
45.3 46.9
L  -1.2% H
45.0 47.9
L  -4.9% H
43 56.8
L  -1.2% H
43 56.8
L  -1.4% H
40.6 75.5
L  1.3% H
24.6 75.5
L  4.2% H
24.6 202.3
L   H
12.5 202.3
Prashant
5.3 12.4
L   H
12.4 12.5
L  -5.3% H
12.2 13
L  -12.4% H
12.2 14.2
L  23.8% H
7.8 14.2
L  -20% H
7.8 16.7
L  9.8% H
7.1 16.7
L  916.4% H
1.0 16.7
L  933.3% H
1.0 16.7
Swadeshi Industries
28.5 26.3
L  2.0% H
26.3 26.3
L  12.4% H
23.9 26.3
L  53.8% H
17.5 26.3
L  264.3% H
7.6 26.3
L  1040.3% H
2.4 26.3
L  1431.4% H
1.0 26.3
L  3831.3% H
0.3 26.3
L  -15.6% H
0.3 80.2
Kapil Cotex
37.0 193
L  0.4% H
193 201.8
L  9.7% H
173.8 201.8
L  33.3% H
152 201.8
L  2.4% H
127.5 216.3
L  20.9% H
123.8 350.8
L  566.7% H
25.5 350.8
L  823.4% H
19.1 350.8
L  33.1% H
19.1 350.8
Digjam
92.3 46.2
L  5.0% H
46.2 46.2
L  33.9% H
36.2 46.2
L  21.4% H
32.8 46.2
L  16.8% H
32.8 46.2
L  -44.4% H
31.5 95.0
L  -61.2% H
31.5 168.7
L  1181.9% H
2.3 362.3
L  292.8% H
0.8 362.3
Titaanium Ten Ent
59.0 87.7
L  2.4% H
81.5 89.9
L  -11.0% H
81.5 99
L  -10.1% H
81.5 99.9
L  -25.6% H
81.5 123.7
L  154.1% H
25 123.7
L  478.7% H
9 123.7
L  2091.8% H
3.7 123.7
L  423.4% H
3.0 123.7
Osiajee Texfab
151.1 279.8
L  0.7% H
276 281
L  11.1% H
244 281
L  18.7% H
235.2 281
L  75.9% H
161.8 281
L  617.3% H
34.5 281
L  446.4% H
24.4 281
L  777.0% H
14.1 281
L  1770.0% H
11.3 281
Nandani Creation
94.1 41.6
L  -1.4% H
40.9 43.8
L  -3.5% H
40.9 44.4
L  -10.1% H
40.9 50.6
L  -4.4% H
40 51
L  -13.0% H
30.4 59
L  -22.4% H
30.4 101.4
L  443.8% H
6.6 101.4
L  497.7% H
6.6 101.4
Laxmi Cotspin
49.8 29.1
L  -2.2% H
28.8 33
L  3.4% H
27 33
L  3.9% H
26.5 33
L  24.8% H
22.1 33
L  -7.7% H
20.4 42.4
L  36.4% H
17.2 42.4
L  190.6% H
7.5 42.4
L  222.9% H
5.8 42.4
Scoobee Day Garments
143.2 106.1
L  -2.8% H
105.5 108.4
L  -0.8% H
100.5 111.4
L  -3.5% H
100.5 124.0
L  6.1% H
87.6 124.0
L  39.8% H
67.7 144.9
L  -23.6% H
63 160
L  82.4% H
53.1 227.1
L  84.0% H
29 227.1
New Light Apparels
16.1 1.8
L  -1.6% H
1.8 1.8
L  1.1% H
1.8 1.9
L  -4.7% H
1.8 2.1
L  -66.8% H
1.5 5.3
L  -4.2% H
1.5 14.1
L  39.4% H
1.2 14.1
L  -35.2% H
1.1 14.1
L  -20.7% H
1.1 14.1
Trident Texofab
323.5 215.7
L  -0.1% H
212.5 218
L  0.1% H
202.2 218
L  2.8% H
202 220
L  28.0% H
163.5 220
L  439.3% H
37.3 220
L  71.1% H
36.2 220
L  661.4% H
22.4 220
L  1338% H
16.6 220
Baroda Rayon
367.2 160.3
L  -1.4% H
160.2 162.7
L  -2.1% H
156 165
L  -5.1% H
156 175
L  22.8% H
122 175.8
L  -3.8% H
120.3 215
L  1155.9% H
13.4 501.3
L  5332.2% H
4.4 501.3
L  5332.2% H
4.4 501.3
Prismx Global
32.1 0.7
L  1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -11.0% H
0.7 0.8
L  9.0% H
0.7 0.9
L  -55.8% H
0.6 1.7
L  -86.2% H
0.6 7.5
L  15.9% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
44.5 3
L   H
2.9 3.1
L  -2.9% H
2.9 3.2
L  -4.8% H
2.9 3.3
L  -9.4% H
2.9 3.6
L  -63.0% H
2.8 8.2
L  275% H
1.2 20.3
L  275% H
1.2 20.3
L  275% H
1.2 20.3
Shiva Mills
67.6 78.2
L  0.3% H
78.0 79.6
L  -0.2% H
75.6 80.4
L  -0.1% H
72.8 82.1
L  10.3% H
68.4 88.3
L  -15.7% H
65.4 116.2
L  -17.6% H
60.7 149
L  203.1% H
20.0 204.8
L  60.2% H
17 204.8
Sanrhea Technical
71.5 143.1
L  -0.7% H
132 146.9
L  -1.3% H
132 159.4
L  5.0% H
132 161.8
L  1.3% H
131.2 165.0
L  -19.0% H
95.2 201.6
L  21.2% H
49.9 205.8
L  1092.1% H
8.0 205.8
L  221.5% H
8.0 205.8
Manomay Tex
303.5 168.2
L  2.6% H
163.9 178.5
L  1.6% H
163.1 178.5
L  -5.4% H
162.1 181
L  -3.5% H
157 193.6
L  -8.9% H
146.3 316.8
L  137.5% H
48 316.8
L  397.5% H
23.5 316.8
L  265.1% H
23.5 316.8
Classic Filaments
14.4 23.6
L  3.4% H
21.7 23.6
L  -4.2% H
21.7 25.1
L  5.5% H
21.7 25.2
L  5.6% H
21.0 27.0
L  -32.4% H
19.3 41.2
L  277.0% H
6.2 60.2
L  167.7% H
3.2 60.2
L  32.0% H
3.2 60.2
Modern Threads
157.0 45.1
L  -1.7% H
44.2 45.3
L  -1.4% H
44 47.9
L  -0.9% H
43.3 51.0
L  25.4% H
33.2 53
L  -35.9% H
33.2 75
L  5542.5% H
20.0 76.3
L  5542.5% H
20.0 76.3
L  5542.5% H
20.0 76.3
Gujarat Hy-Spin
33.8 20.2
L  -5.3% H
20.2 20.3
L  -9.4% H
20.2 21.5
L  -0.2% H
19.2 22.3
L  -2.6% H
17.3 25
L  46.6% H
11.8 25
L  90.2% H
8.5 25.7
L  595.2% H
2.5 25.7
L  140% H
2.0 25.7
Pashupati Cotspin
1,042.3 660.4
L  -0.4% H
660.4 660.4
L  -0.2% H
660.4 670.1
L  1.4% H
651 670.1
L  1.3% H
596.0 675
L  43.6% H
404.4 675
L  439.1% H
85 675
L  982.5% H
49.8 675
L  1048.4% H
40 675
United Polyfab
485.7 21.2
L  -3.9% H
21 22.5
L  6.1% H
19.9 22.5
L  37.9% H
15.3 22.5
L  40.3% H
14.5 22.5
L  134.1% H
8.1 22.5
L  378.7% H
3.5 22.5
L  7457.1% H
0.3 22.5
L  8038.5% H
0.2 22.5
Mittal Life Style
78.1 1.8
L  1.2% H
1.7 1.8
L  14.3% H
1.5 1.8
L  18.9% H
1.5 1.8
L  6.7% H
1.4 2.0
L  -18.1% H
1.4 2.7
L  72.5% H
0.7 3.3
L  -79.3% H
0.7 8.1
L  -82.4% H
0.7 13.6
Akshar Spintex
44.1 0.6
L   H
0.6 0.6
L  1.8% H
0.5 0.6
L  -6.7% H
0.5 0.6
L  3.7% H
0.5 0.7
L  -67.1% H
0.5 2.1
L  -88.8% H
0.5 7.1
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Globe Textiles
108.1 2.4
L  -2.4% H
2.4 2.5
L  -4% H
2.4 2.6
L  -3.6% H
2.3 2.6
L  -12.4% H
2.1 2.9
L  -39.9% H
2.1 6.2
L  -69.8% H
2.1 10.3
L  -16.4% H
2.1 19.2
L  38.7% H
1.7 19.2
Lagnam Spintex
185.7 105.1
L  3.9% H
102.0 111.8
L  0.3% H
100.5 111.8
L  -1.9% H
100.4 112.5
L  2.8% H
97.3 138.1
L  -29.4% H
93 175.8
L  43.7% H
40.5 175.8
L  978.1% H
6.6 175.8
L  740.9% H
6.6 175.8
Vinny Overseas
63.7 1.4
L   H
1.4 1.4
L  -0.7% H
1.3 1.4
L  -4.9% H
1.3 1.5
L  9.6% H
1.3 1.6
L  -56.1% H
1.2 6.0
L  -8.7% H
1.2 11.9
L  18.1% H
0.8 11.9
L  34.3% H
0.8 11.9
Shubham Polyspin
32.1 26.5
L  1.6% H
26 27
L  0.4% H
25 27.5
L  31.2% H
19.3 27.5
L  39.0% H
18.2 27.5
L  7.9% H
17 37
L  -85.2% H
14.6 286.5
L  -62.2% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
623.3 32.8
L  -3.0% H
32.5 34.4
L  -0.5% H
31.8 35.1
L  8.8% H
28.3 35.1
L  52.2% H
21 35.1
L  5.2% H
20.7 37.9
L  72.6% H
16.9 53
L  757.3% H
2.7 53
L  593.9% H
2.7 53
Nivaka Fashions
35.9 3.5
L  -0.9% H
3.5 3.5
L  0.3% H
3.4 3.7
L  -4.4% H
3.1 4.1
L  -4.1% H
3.1 4.1
L  -18.6% H
2.9 5.0
L  -21.2% H
2.0 7.1
L  -67.2% H
2.0 14.5
L  -47.1% H
2.0 14.5
Axita Cotton
313.3 9.0
L  0.1% H
9.0 9.1
L  0.1% H
9.0 9.2
L  -0.7% H
9.0 9.2
L  -8.2% H
9.0 10.4
L  -44.1% H
9.0 21.3
L  -29.3% H
9.0 46.7
L  -10.1% H
9.0 46.7
L  -10.1% H
9.0 46.7
Adhata Global
19.8 41.9
L  -5.0% H
41.9 41.9
L  -14.2% H
41.9 48.9
L  -17.5% H
41.9 52.4
L  -5.9% H
41.9 56
L  662.6% H
8.3 60
L  662.5% H
8.3 60
L  662.5% H
8.3 60
L  662.5% H
8.3 60
Aayush Art & Bullion
1,410.1 920.9
L  -1.0% H
910 929
L  2.0% H
903 940
L  6.8% H
851 940
L  18.6% H
770.1 940
L  650.5% H
122.4 940
L  3075.5% H
30.1 940
L  7326.6% H
12 940
L  4622.6% H
12 940
Anand Rayons
615.7 293.1
L  0.2% H
285 293.8
L  -2.8% H
278.4 304
L  4.7% H
266.3 305
L  41.0% H
205 305
L  538.9% H
41.3 305
L  409.2% H
33.0 305
L  725.5% H
26 307
L   H
24.2 307
DCM Nouvelle
332.7 178.2
L  -0.3% H
177.4 181.9
L  -0.7% H
174.4 182
L  -0.5% H
169.7 186.8
L  11.8% H
157.0 195
L  -36.5% H
145 288
L  0.2% H
129 297.8
L  489.9% H
22 386.1
L  241.3% H
19.3 386.1
Shahlon Silk
171.1 19.2
L  0.8% H
18.3 19.3
L  2.2% H
18.2 20.3
L  8.7% H
15.5 20.8
L  29.9% H
13.6 21.7
L  -2.2% H
12.5 26.4
L  39.2% H
9.3 30.8
L  138.0% H
5.9 30.8
L  -23.1% H
5.9 30.8
Vaxtex Cotfab
15.6 0.9
L  -1.2% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -12.4% H
0.8 1.0
L  10.4% H
0.7 1.1
L  -25.4% H
0.6 1.2
L  -88.1% H
0.6 7.5
L  -38.0% H
0.6 18.7
L  -33.1% H
0.6 18.7
Shine Fashions
139.5 450
L  -0.2% H
433 450
L  -1.5% H
433 464.7
L  19.1% H
397 502
L  23.1% H
272.1 502
L  128.7% H
205.5 502
L  857.4% H
28.5 502
L   H
19.3 502
L   H
19.3 502
AB Cotspin
697.8 425
L  -2.1% H
425 425
L  0.4% H
415.2 438.8
L  -4.9% H
410.1 472.0
L  -4.5% H
405.1 475
L  72% H
209.1 516
L  1045.6% H
35 516
L  1114.3% H
34.2 516
L  1114.3% H
34.2 516
Swaraj Suiting
419.0 190.3
L  -0.4% H
181.5 192
L  -4.2% H
181.5 201.4
L  -15.1% H
181.5 227.8
L  32.3% H
139 263.7
L  -37.8% H
138.5 364.7
L  658.8% H
20.1 364.7
L  579.6% H
20.1 364.7
L  579.6% H
20.1 364.7
Le Merite Exports
763.1 314.1
L  -0.2% H
314.1 318.4
L  2.5% H
305 321
L  -1.8% H
288.2 322
L  8.2% H
281.3 325.8
L  116.6% H
140 325.8
L  399.7% H
37.8 325.8
L  318.7% H
37.8 325.8
L  318.7% H
37.8 325.8
Veekayem Fashion
146.8 249.8
L  1.4% H
249.8 249.8
L  3.6% H
230 249.8
L  -2.0% H
230 260.6
L  -0.9% H
228.7 275
L  18.6% H
174.3 338.0
L  792.1% H
30.3 338.0
L  792.1% H
30.3 338.0
L  792.1% H
30.3 338.0
GHCL Textiles
900.3 94.2
L  1.6% H
93.4 97.7
L  -1.8% H
91.7 97.7
L  3.3% H
88.7 99
L  29.8% H
72.6 99
L  -1.1% H
65 123
L  -82.7% H
58.7 123
L  -82.7% H
58.7 123
L  -82.7% H
58.7 123
Sahaj Fashions
12.2 9.3
L  -4.6% H
9.3 9.3
L   H
9.3 9.3
L  -12.3% H
9.3 11.3
L  14.9% H
8.5 11.3
L  -59.5% H
7.0 24
L  -69.2% H
7.0 35.4
L  -69.2% H
7.0 35.4
L  -69.2% H
7.0 35.4
Shanti Spintex
113.1 67
L  -1.5% H
67 67
L  -4.8% H
67 70
L  9.3% H
58.3 71
L  11.4% H
55 76.0
L  -9.1% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
440.0 608.7
L  2.1% H
580 620
L  -2.1% H
580 677.9
L  6.9% H
550 677.9
L  1.7% H
505.1 677.9
L  -11.4% H
490.4 852.9
L  168.1% H
260 852.9
L  168.1% H
260 852.9
L  168.1% H
260 852.9
Signoria Creation
55.3 116.3
L  5.0% H
115 116.3
L  9.7% H
103.6 116.3
L  -9.7% H
103.6 125
L  78.2% H
63 135.6
L  -28.2% H
60 177
L  78.9% H
60 198
L  78.9% H
60 198
L  78.9% H
60 198
Piotex Industries
25.2 49.3
L  -2.0% H
49.3 51.3
L  8.2% H
46.5 51.3
L  -0.2% H
43.8 51.3
L  23.5% H
38 51.3
L  -42.2% H
35.0 88
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
46.4 27
L  1.9% H
27.0 27
L  1.1% H
25.4 27.2
L  6.9% H
25.1 28.8
L  -11.5% H
25.0 32.6
L  -64.1% H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
Forcas Studio
193.4 110
L   H
109 113.7
L  -6.0% H
109 117.4
L  1.5% H
106.3 129.8
L  37.7% H
80 129.8
L  37.5% H
65.1 159.6
L  37.5% H
65.1 159.6
L  37.5% H
65.1 159.6
L  37.5% H
65.1 159.6
Globale Tessile
15.5 14.6
L  2.7% H
14 14.8
L  -7.1% H
14 15.8
L  -10.7% H
14 17.4
L  -19.2% H
14 19.4
L  -70.3% H
14 87
L  -70.3% H
14 87
L  -70.3% H
14 87
L  -70.3% H
14 87
Mahalaxmi Fabric
30.0 28.3
L  4.0% H
25.8 28.4
L  -4.2% H
25.8 29.8
L  -12.0% H
25.8 32.5
L  -5.2% H
25.8 34.1
L  -42.6% H
25.8 118.2
L  -42.6% H
25.8 118.2
L  -42.6% H
25.8 118.2
L  -42.6% H
25.8 118.2
Raymond Lifestyle Ltd.
8,022.4 1,316.8
L  5.1% H
1255.1 1366
L  0.6% H
1230 1366
L  25.8% H
1026.9 1411.9
L  36.1% H
911.4 1411.9
L  -15.7% H
911.4 3100
L  -15.7% H
911.4 3100
L  -15.7% H
911.4 3100
L  -15.7% H
911.4 3100
Avi Ansh Textile Ltd.
146.1 104.5
L  3.2% H
101.5 105.0
L  -0.7% H
101 106.5
L  -4.1% H
101 111
L  3.0% H
98 114.3
L  68.6% H
64.6 114.3
L  68.5% H
64.6 114.3
L  68.5% H
64.6 114.3
L  68.5% H
64.6 114.3
Divyadhan Recycling Indust...
79.3 55.5
L  4.1% H
54.5 55.9
L  6.5% H
49.8 55.9
L  38.6% H
40.6 58.6
L  33.6% H
37.3 58.6
L  -13.4% H
36 96
L  -13.4% H
36 96
L  -13.4% H
36 96
L  -13.4% H
36 96
Neelam Linens And Garments...
51.6 25.5
L  0.4% H
25.5 25.5
L  -1.9% H
24.8 25.5
L  -7.6% H
24.8 29.1
L  37.8% H
20 32.9
L  6.3% H
18.5 74.4
L  6.3% H
18.5 74.4
L  6.3% H
18.5 74.4
L  6.3% H
18.5 74.4
Sanathan Textiles Ltd.
4,375.9 518.5
L  3.6% H
504 522
L  8.0% H
469.5 522
L  12.1% H
429 522
L  36.1% H
380 522
L  61.5% H
287.0 522
L  61.5% H
287.0 522
L  61.5% H
287.0 522
L  61.5% H
287.0 522
Davin Sons Retail Ltd.
11.0 21.0
L  -1.8% H
21.0 21.0
L  -7.6% H
21.0 22.7
L  4.0% H
18.1 23.6
L  10.3% H
18.1 23.6
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
Ken Enterprises
98.6 40.2
L  4.8% H
38.3 40.2
L  1.9% H
37.6 40.2
L  -4.4% H
37.6 43.0
L  5.7% H
35.3 45.0
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
Borana Weaves
604.6 226.9
L  2.8% H
221.5 229.9
L  3.6% H
217.3 230.2
L  -1.8% H
217 252
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
Cedaar Textile
164.7 118.7
L  5% H
107.4 118.7
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
Silky Overseas
98.3 154.4
L  -5.0% H
154.4 154.4
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171