1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 249 stocks with an average market capitalization of 884 crore.

The Textiles Industry has an advance/decline ratio of 149:100 and an Industry score of 55.4.

The Textiles Industry rose by 27.17% over the quarter, while the Nifty50 changed 0.99%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    55.4 /100

    Rank 37 out of 133 Industries
  • Advance/Decline

    149/100

  • No. of Companies
    249
  • Avg. Market Cap
    884
  • Price to Earning Ratio
    39.14
  • Price to Earning Growth Ratio
    5.81
  • Price to Book Ratio
    3.80
  • Return on Equity
    9.23
  • Return on Capital Employed
    13.36
  • Return on Assets
    6.28
  • Dividend yield 1 year %
    0.60 %
  • Net Profit Growth Annual YoY %
    -4.64 %
  • Net Profit Growth Qtr YoY %
    75.42 %
  • Net Profit Growth Qtr QoQ %
    67.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.39 %
    6
    45
    71
    95
    58
    17
  • Week Change % 9.37 %
    28
    29
    36
    49
    51
    89
  • Month Change % 14.71 %
    79
    35
    25
    18
    25
    108
  • Qtr Change % 27.17 %
    72
    15
    8
    20
    12
    163
  • Year Change % 35.39 %
    181
    10
    5
    11
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
358.0 69.5
L  3.2% H
65.9 70.2
L  1.1% H
65.9 81
L  14.7% H
57.1 81
L  16.4% H
43.7 81
L  -2.5% H
43.7 98.5
L  577.8% H
9.8 98.5
L  496.3% H
8.1 98.5
L  92.9% H
3.3 98.5
Alok Industries
6,598.8 13.3
L  0.5% H
13.1 13.5
L  11.9% H
11.9 13.5
L  0.8% H
11.7 13.6
L  0.5% H
11.1 14.8
L  -32.0% H
11.1 23.5
L  -13.7% H
11.1 39.1
L  -51.8% H
10.1 39.1
L  245.2% H
1.4 58.5
Amarjothi Spinning Mills
108.1 160.1
L  -0.1% H
160 162
L  -0.1% H
159.1 168.0
L  6.7% H
148.2 174.7
L  19.3% H
113.1 174.7
L  -11.3% H
113.1 195
L  -20.1% H
113.1 264.8
L  7.4% H
113.1 264.8
L  96.2% H
39 264.8
Ambika Cotton Mills
961.3 1,679.1
L  1.2% H
1633.5 1705
L  5.3% H
1592.9 1705
L  9.6% H
1512 1750
L  29.6% H
1117.2 1750
L  8.6% H
1101 1750
L  8.9% H
1101 2197.7
L  43.6% H
1101 2830
L  108.3% H
390 2830
Arvind
13,542.1 516.6
L  1.2% H
505.8 519.4
L  4.7% H
480.4 519.4
L  9.3% H
466.1 519.4
L  41.5% H
335 519.4
L  52.8% H
274.8 519.4
L  290.8% H
124.7 519.4
L  531.9% H
77.7 519.4
L  67.2% H
19 519.4
Ashima
303.8 15.9
L  1.0% H
15.3 16
L  -0.9% H
15.3 17
L  -4.5% H
15.3 17
L  9.4% H
11.5 17.9
L  -42.4% H
11.5 30.9
L  6.4% H
11.5 51.6
L  -19.7% H
10.4 51.6
L  9.3% H
2.9 51.6
Banswara Syntex
471.7 137.8
L  2.6% H
132.9 144
L  8.5% H
127.8 144
L  16.4% H
116.4 144
L  22.8% H
93.7 144
L  -1.1% H
93.7 165.5
L  -21.3% H
93.7 182.6
L  67.4% H
70.9 188.7
L  101.4% H
22.9 188.7
Bannari Amman Mills
200.8 25.1
L  1.4% H
24.8 25.2
L  1.0% H
24.2 25.8
L  6.1% H
22.0 27.9
L  25.3% H
17.1 27.9
L  -24.9% H
17.1 37.1
L  -45.4% H
17.1 68.7
L  -46.9% H
17.1 96.4
L  -63.7% H
17.1 124.9
Bombay Dyeing
2,788.2 135
L  1.2% H
131.7 135.8
L  10.4% H
124 136.7
L  13.5% H
117.5 136.7
L  25.5% H
92 139.5
L  -10.9% H
92 196.8
L  36.2% H
92 256.4
L  46.7% H
53.3 256.4
L  203.0% H
36 321.9
BSL
131.6 127.9
L  1.4% H
126 130
L  4.3% H
121.5 130
L  3.2% H
120.0 146.9
L  4.4% H
98 146.9
L  -1.6% H
98 208
L  -36.4% H
98 331.9
L  130.9% H
54.0 331.9
L  69.9% H
17.1 331.9
Celebrity Fashions
51.4 8.0
L  5.8% H
7.5 9.0
L  8.4% H
7.3 9.0
L  6.3% H
7.2 9.0
L  4.5% H
5.7 9.0
L  -39.2% H
5.7 15.4
L  -42.9% H
5.7 24.0
L  6.3% H
5.7 27.4
L  -22.2% H
3.6 27.4
Century Enka
1,146.8 524.9
L  3.5% H
502 538
L  7.2% H
491 538
L  20.9% H
432 577.6
L  24.5% H
371.2 577.6
L  5.0% H
371.2 577.6
L  25.0% H
371.2 864.9
L  33.2% H
340 864.9
L  138.4% H
94.5 864.9
True Green Bio Energy
583.5 195
L  1.0% H
195 196.9
L  7.1% H
185.7 200.9
L  16.8% H
157 200.9
L  22.6% H
114.5 200.9
L  153.2% H
52.8 200.9
L  1081.1% H
15.1 200.9
L  1158.1% H
14.4 200.9
L  490.9% H
3.8 200.9
Donear Industries
471.4 90.7
L  -1.3% H
90.2 91.8
L  3.2% H
88.2 92.5
L  -0.2% H
87.4 97.5
L  4.6% H
79.0 99
L  -17.1% H
77.6 119.6
L  1.1% H
77.6 185.0
L  121.7% H
38.6 185.0
L  248.0% H
18.3 185.0
Eastern Silk
25.0 49.9
L  -0.2% H
47.5 50
L  -7.0% H
46.8 54.1
L  -17.1% H
46.8 61.4
L  -25.2% H
46.8 68.5
L  2396% H
24 99.3
L  2277.1% H
1.8 99.3
L  1088.6% H
1.8 99.3
L  2118.7% H
0.5 99.3
Eurotex Industries
16.5 18.8
L  -0.1% H
17.9 18.9
L  -8.4% H
17.9 20.9
L  16.9% H
15 23.8
L  44.8% H
12.3 23.8
L  32.2% H
11.8 23.8
L  34.4% H
9.7 23.8
L  116.2% H
5.7 23.8
L  -27.8% H
5.7 49.6
Filatex
2,436.1 54.9
L  0.7% H
54.2 55.5
L  11.6% H
49.9 55.5
L  33.4% H
41.1 55.5
L  35.0% H
36.3 55.5
L  4.7% H
36.3 66.1
L  37.7% H
34 78
L  8.4% H
30.2 78
L  702.0% H
6 78
Flexituff Ventures
22.3 6.8
L  -1.2% H
6.6 7.0
L  -2.4% H
6.5 7.1
L  -1.2% H
6.4 7.7
L  5.4% H
5.7 7.7
L  -82.7% H
5.7 38.5
L  -76.5% H
5.7 94.9
L  -69.2% H
5.7 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
7,905.5 796.4
L  14.2% H
695 818.7
L  15.5% H
673 818.7
L  23.8% H
608.2 818.7
L  26.9% H
579.8 818.7
L  -7.6% H
579.8 970
L  27.8% H
579.8 986.4
L  29.9% H
524.0 986.4
L  1060.1% H
67.2 986.4
Ginni Filaments
376.9 44
L  0.0% H
43.7 44.7
L  3.9% H
41.5 45.4
L  5.6% H
40.1 46.5
L  22.0% H
31.5 47.3
L  -9.6% H
31.5 57.8
L  47.7% H
19.0 57.8
L  48.6% H
16.1 63.7
L  112.0% H
5.1 65.4
Gokaldas Exports
5,998.9 818.7
L  4.4% H
765.2 825
L  24.9% H
662 825
L  21.7% H
650.3 825
L  37.5% H
541.3 825
L  -11.6% H
531 975
L  69.5% H
473.8 1262.2
L  485.0% H
135.2 1262.2
L  625.8% H
27.8 1262.2
GTN Industries
41.7 23.8
L  3.8% H
22.6 24
L  -0.6% H
21.2 25.1
L  -6.3% H
21.2 30.6
L  0.3% H
19 30.6
L  -9.4% H
17 30.6
L  -29.1% H
17 63
L  31.1% H
14.9 89
L  45.4% H
4.9 89
GTN Textiles
9.8 8.5
L  -1.9% H
8.0 8.7
L  -8.0% H
7.9 9.9
L  -14.5% H
7.9 10.1
L  -3.0% H
7.9 10.3
L  -6.1% H
6.5 13.7
L  -29.6% H
6.5 15.8
L  5.8% H
6.5 22.2
L  -20.5% H
4.8 37
Himatsingka Seide
1,055.5 83.9
L  0.3% H
82.6 86.4
L  13.5% H
74.3 86.4
L  11.6% H
73.6 86.4
L  2.2% H
72.0 97.5
L  -39.8% H
72.0 164.4
L  -26.2% H
72.0 231.3
L  -53.2% H
67.6 306.3
L  -63.3% H
43.0 443.8
Indo Count
7,815.2 394.6
L  -2.8% H
383.8 407
L  21.8% H
322.6 410.5
L  32.3% H
298.4 410.5
L  64.6% H
216.9 410.5
L  46.3% H
216.9 410.5
L  89.3% H
193.8 450.7
L  133.4% H
101.3 450.7
L  116.4% H
22.1 450.7
Indian Card Clothing
129.1 217.2
L  0.1% H
214.9 224.4
L  1.3% H
211.4 229
L  7.1% H
200.3 235.0
L  15.6% H
153 235.0
L  -26.0% H
153 362.5
L  -5.2% H
153 452.2
L  34.6% H
153 452.2
L  -4.6% H
79 452.2
Indo Rama Synthetics
1,205.6 46.2
L  -1.0% H
45.7 46.9
L  4.3% H
44.2 47.7
L  31.3% H
34.2 49.8
L  40.0% H
29 49.8
L  2.2% H
29 75
L  -3.2% H
29 75
L  -9.4% H
29 90.8
L  49.4% H
8.3 90.8
Jindal Worldwide
3,252.4 32.4
L  6.8% H
30.7 34.0
L  17.5% H
28 34.0
L  22.3% H
26 34.5
L  48.4% H
17.9 34.5
L  -43.6% H
17.9 64.2
L  -52.0% H
17.9 94.2
L  141.0% H
11.6 95.3
L  953.2% H
2.6 95.3
KPR Mill
39,641.9 1,159.8
L  -2.3% H
1125 1186
L  10.0% H
1038.1 1208.7
L  27.2% H
917.3 1208.7
L  38.3% H
804 1208.7
L  4.1% H
796.1 1257
L  82.8% H
615 1389
L  277.9% H
298.0 1389
L  1160.0% H
62.5 1389
Lakshmi Mills Co
514.8 7,401.1
L  -1.6% H
7401.1 7598
L  1.9% H
7400.0 7600.0
L  -2.7% H
7100 8190
L  0.2% H
6990 8500
L  3.6% H
6863 10059
L  108.6% H
3350 10059
L  171.0% H
2610.1 10059
L  252.1% H
1100 10059
Maral Overseas
236.6 57
L  -0.5% H
56.4 58.4
L  3.9% H
55.3 59.0
L  7.3% H
53 60.5
L  39.2% H
34.1 65.8
L  -24.2% H
34.1 78.4
L  1.5% H
34.1 102
L  28.8% H
34.1 138.2
L  120.5% H
8.3 138.2
Mayur Uniquoters
3,590.3 826.3
L  -0.2% H
818.8 847.7
L  4.2% H
788 847.7
L  35.4% H
604.3 849.2
L  63.3% H
488 849.2
L  48.1% H
471.2 849.2
L  62.3% H
441 849.2
L  68.9% H
319.2 849.2
L  90.2% H
119.3 849.2
Mohit Industries
32.0 22.6
L  -0.1% H
22.5 23.4
L  1.5% H
21.6 24.0
L  -2.8% H
20.7 27.2
L  -5.9% H
18.6 27.2
L  -24.8% H
18.6 40.2
L  49.4% H
13.1 52.1
L  72.7% H
10.3 52.1
L  -67.1% H
2.9 88.4
Morarjee Textiles
34.7 9.6
L  5.0% H
9.6 9.6
L  33.4% H
6.9 9.6
L  8.7% H
6.7 10.2
L  52.6% H
5.6 10.2
L  9.9% H
5.6 10.2
L  -50.8% H
4.6 32.8
L  -43.8% H
4.6 33.7
L  -78.7% H
4.6 74
E-Land Apparel
64.8 13.5
L  2.2% H
13.2 14.1
L  2.4% H
12.6 15
L  -5.2% H
11.7 16.2
L  0.8% H
11.7 16.2
L  -43.8% H
10.1 32.3
L  127.7% H
5.3 32.3
L  144.1% H
3.7 32.3
L  -62.9% H
2.9 41.5
Nagreeka Exports
86.2 27.6
L  0.0% H
26.5 28
L  3.0% H
26.1 28.7
L  6.1% H
25.6 30.0
L  26.2% H
17.5 30.9
L  -3.5% H
17.5 40
L  -12.9% H
17.5 58.8
L  60.7% H
14.7 58.8
L  89.3% H
4.5 58.8
Nahar Industrial
516.7 119.6
L  1.7% H
118 125.1
L  3.2% H
116 125.1
L  10.4% H
107.0 129
L  29.9% H
83.1 129
L  -11.6% H
83.1 139.2
L  -2.5% H
83.1 174.5
L  45.1% H
79.5 237.9
L  22.0% H
14.7 237.9
Nahar Spinning Mills
921.5 255.5
L  -0.3% H
250.6 261
L  -1.5% H
243.1 275.8
L  1.0% H
243.1 283
L  23.6% H
195.4 291.8
L  -5.3% H
149.2 295
L  -8.6% H
149.2 384.5
L  27.2% H
149.2 690
L  130.8% H
22.1 690
Nandan Denim
376.2 2.6
L  -0.4% H
2.6 2.7
L  4.8% H
2.5 2.7
L  -1.1% H
2.3 2.9
L  12.0% H
1.8 3.1
L  -31.3% H
1.8 4.2
L  35.9% H
1.8 7.4
L  74% H
1.4 7.4
L  -44.5% H
0.4 7.4
Nitin Spinners
3,197.2 568.7
L  1.4% H
551.1 573.9
L  6.6% H
540 573.9
L  14.9% H
480.7 573.9
L  53.0% H
340.5 573.9
L  48.8% H
302.2 573.9
L  109.6% H
227 573.9
L  369.8% H
117.4 573.9
L  598.6% H
24 573.9
Orbit Exports
575.2 217.0
L  1.5% H
213.0 220.5
L  12.9% H
185.1 246.7
L  38.9% H
154 246.7
L  43.5% H
135 246.7
L  25.7% H
135 265
L  31.5% H
135 306.3
L  208.6% H
65.2 306.3
L  87.2% H
48.1 306.3
Paras Petrofils
70.2 2.1
L  3.5% H
1.9 2.2
L  11.7% H
1.8 2.2
L   H
1.8 2.2
L  -2.8% H
1.8 2.6
L  -20.2% H
1.5 3.2
L  133.3% H
0.8 4.6
L  110% H
0.8 4.6
L  950% H
0.1 4.6
Patspin
22.5 7.3
L  4.8% H
6.8 7.3
L  1.3% H
6.7 7.4
L  6.8% H
6.7 7.5
L  19.2% H
5.9 8.8
L  -33.9% H
5.9 12.3
L  -37.3% H
5.9 18.6
L  2.0% H
5.7 18.6
L  -16.8% H
3.8 44.0
Pioneer Embroideries
76.1 24.7
L  1.6% H
23.8 25.5
L  -0.6% H
23.8 26
L  -2.0% H
22.4 28.3
L  -2.5% H
19.6 29.8
L  -42.8% H
19.6 45.4
L  -36.7% H
19.6 70.9
L  -57.4% H
19.6 79.7
L  -40.1% H
14.1 85.7
Precot
904.0 753.3
L  3.6% H
751 763.0
L  13.4% H
667.5 763.0
L  19.6% H
575.6 861.3
L  50.7% H
466.2 861.3
L  37.1% H
300.1 861.3
L  309.4% H
148.5 861.3
L  240.4% H
128.1 861.3
L  1278.4% H
18.9 861.3
Rajapalayam Mills
765.3 830
L  -0.5% H
830 840
L  1.2% H
802.3 850
L  7.0% H
750 865
L  10.6% H
668 865
L  -10.0% H
668 1020
L  13.7% H
668 1194.9
L  13.4% H
551 1398
L  93.9% H
390 1583
Raj Rayon Industries
1,199.5 21.6
L  2.0% H
21.1 21.6
L  6% H
20.0 21.6
L  5.6% H
19.6 21.6
L  1.4% H
19.4 22.2
L  -25.5% H
19.4 29.4
L  -67.6% H
15 71.0
L  4693.3% H
0.2 89.8
L  7090% H
0.1 89.8
RSWM
902.6 191.6
L  -1.9% H
190.3 197.5
L  -6.5% H
182.9 215.4
L  21.6% H
155.4 224
L  39.7% H
120 224
L  12.4% H
120 224
L  -7.6% H
120 270
L  -26.4% H
120 573.8
L  -51.2% H
55 573.8
Ruby Mills
1,136.6 339.9
L  1.8% H
334.3 349.0
L  -0.9% H
305.8 349.0
L  51.0% H
222.4 361.9
L  68.8% H
197.6 361.9
L  42.0% H
169.0 361.9
L  61.1% H
169.0 361.9
L  210.8% H
107.3 369
L  75.6% H
51.8 369
Salona Cotspin
144.2 274.0
L  0.2% H
264.1 274
L  2.9% H
258 275
L  -1.4% H
257.2 320
L  0.2% H
254.0 320
L  11.8% H
221 320
L  -3.2% H
215 357
L  87.2% H
135.2 357
L  783.7% H
25.1 357
Sangam
2,718.3 541
L  0.1% H
530.3 549.7
L  2.2% H
521.6 560.3
L  11.5% H
469.8 560.3
L  22.9% H
410.1 577.0
L  27.7% H
341.6 577.0
L  71.1% H
273.8 630.0
L  407.7% H
101 630.0
L  96.8% H
32.4 630.0
Sarla Performance Fibers
805.7 96.5
L  -2.5% H
95.4 99.6
L  0.7% H
95.4 99.9
L  3.9% H
91.8 103.5
L  17.6% H
68.4 103.5
L  -16.0% H
68.4 127.5
L  134.8% H
39.3 132.3
L  176.9% H
32.4 132.3
L  52.9% H
10.3 132.3
SEL Manufacturing
98.6 29.8
L  0.2% H
29.5 31.8
L  1.3% H
29.3 34
L  -0.4% H
28.7 34.7
L  0.8% H
26.8 34.9
L  -18.3% H
26.3 43.4
L  -81.1% H
25.5 154.6
L  2103.7% H
5.0 1975.8
L  662.8% H
0.4 1975.8
STL Global
28.0 10.2
L  -0.7% H
10.1 10.5
L  -4.1% H
10.1 11.3
L  -8.2% H
10.1 12.7
L  -9.0% H
8.4 14
L  -38.6% H
8.4 20.8
L  -29.4% H
8.4 27.3
L  -13.9% H
8.4 38.8
L  100% H
4.6 38.8
Shiva Texyarn
196.0 151.2
L  -0.6% H
147.0 152.5
L  2.3% H
145.6 154.7
L  -15.1% H
139 188
L  11.2% H
126.1 188
L  -27.7% H
126.1 217.9
L  22.7% H
115 299
L  -19.2% H
107.1 321.8
L  24.7% H
46.2 669.9
Siyaram Silk Mills
2,865.6 631.6
L  -1.1% H
626.1 639.4
L  5.1% H
605.5 647
L  4.9% H
567 647
L  28.7% H
433.4 647
L  -8.5% H
433.4 848.8
L  14.3% H
409.6 1175
L  104.8% H
304.7 1175
L  205.5% H
93.5 1175
Soma Textiles
320.0 96.9
L  0.1% H
95 98
L  2.9% H
94.0 103
L  -4.4% H
90 117.5
L  0.0% H
84.5 125.9
L  114.2% H
41.8 161.3
L  258.7% H
18.2 161.3
L  1060% H
5.5 161.3
L  1314.0% H
1.7 161.3
Shekhawati Industries
49.5 14.4
L  -3.9% H
14.3 15.3
L  -1.1% H
14.1 15.3
L  -1.2% H
13.2 16.4
L  20.9% H
9.1 18.3
L  -40.0% H
9.1 26.4
L  161.1% H
4 90.6
L  120.9% H
4 90.6
L  24.9% H
1.5 90.6
Sumeet Industries
1,795.2 25.8
L  -0.1% H
25.7 26.5
L  8.9% H
23.1 26.7
L  4.0% H
22.5 26.7
L  -4.2% H
22.5 27.2
L  2976.2% H
9.2 34.9
L  5642.2% H
0.3 34.9
L  2458.4% H
0.3 34.9
L  1645.9% H
0.2 34.9
Super Sales
261.4 851.2
L  -0.7% H
851.2 882
L  2.8% H
815.7 898.4
L  7.0% H
784.8 900
L  36.6% H
551.4 900
L  -4.9% H
530 986.8
L  2.5% H
530 2149
L  46.8% H
530 2149
L  114.7% H
180.9 2149
Super Spinning Mills
27.9 5.1
L  3.1% H
4.9 5.1
L  -1.0% H
4.9 5.4
L  -1.7% H
4.6 5.8
L  12.2% H
3.8 6.2
L  -49.0% H
3.8 11.8
L  -20.8% H
3.8 16.7
L  -41.4% H
3.8 20.0
L  -29.1% H
2 24.6
Suryalakshmi Cotton Mills
112.1 59.6
L  0.2% H
59 61
L  8.1% H
54.1 61.3
L  4.5% H
54.1 62.2
L  8.0% H
43 63.9
L  -16.7% H
43 82.4
L  -2.9% H
43 108.8
L  28.9% H
43 108.8
L  -58.1% H
11.4 165.5
Sutlej Textiles
625.5 38.2
L  0.9% H
37.3 39
L  8.7% H
35.1 39
L  4.8% H
34.7 39.7
L  29.9% H
24 41.5
L  -6.5% H
24 51.7
L  -20.2% H
24 78.9
L  -31.5% H
24 105.0
L  -34.6% H
15.2 120
Trident
13,213.8 25.9
L  -0.2% H
25.5 26.2
L  10.0% H
23.8 26.2
L  6.6% H
23.5 26.2
L  6.1% H
22.3 27.2
L  -13.7% H
22.0 33.7
L  -22.7% H
22.0 52.9
L  57.2% H
16.2 70.4
L  433.5% H
3.1 70.4
T T
176.4 6.8
L  -0.3% H
6.6 7
L  -3.0% H
6.6 7.4
L  -12.3% H
6.6 8.2
L  -24.0% H
6.6 9.3
L  -52.9% H
6.4 15.7
L  -8.9% H
6.4 18.0
L  10.7% H
5.9 18.0
L  43.8% H
2.3 18.0
Vardhman Polytex
342.9 7.1
L  3.7% H
6.7 8
L  3.4% H
6.3 8
L  11.8% H
6.1 8
L  -9.0% H
6.1 8.0
L  -38.3% H
5.1 12.5
L  37.3% H
4.9 15.4
L  248.0% H
1.7 15.4
L  64.4% H
0.2 15.4
Visagar Polytex
16.1 0.6
L  1.9% H
0.5 0.6
L  3.8% H
0.5 0.6
L  12.2% H
0.5 0.6
L  -6.8% H
0.4 0.7
L  -36.1% H
0.4 0.9
L  -38.9% H
0.4 2.1
L  -45% H
0.4 3.2
L  -85.3% H
0.1 5.3
Vardhman Textiles
19,031.6 657.5
L  -0.6% H
650.9 670.1
L  7% H
611.4 670.1
L  10.4% H
570.3 670.1
L  19.8% H
508.6 670.1
L  40.4% H
383.7 670.1
L  86.5% H
334.4 670.1
L  140.9% H
245.5 670.1
L  272.3% H
120.2 670.1
VTM
651.0 64.7
L  11.7% H
58 66.5
L  11.2% H
57 66.5
L  -8.0% H
57 78.8
L  -20.7% H
57 89.4
L  -28.1% H
53.5 122.7
L  206.9% H
20.1 122.7
L  492.8% H
10.0 122.7
L  490.6% H
6.9 122.7
Weizmann
137.2 88.6
L  5.4% H
83.1 94
L  11.9% H
79 94
L  8% H
78.1 94
L  10.7% H
65.2 94
L  -25.2% H
65.2 128.9
L  -21.5% H
65.2 162.0
L  53.9% H
42.5 162.0
L  272.2% H
14 162.0
Welspun Living
15,560.3 162.2
L  -0.5% H
158.2 164.6
L  19.7% H
135.1 165.5
L  17.0% H
133.3 165.5
L  40.8% H
107.1 165.5
L  23.0% H
107.1 165.5
L  72.0% H
90.9 213.0
L  74.8% H
62 213.0
L  47.8% H
18.5 213.0
Winsome Yarns
17.3 2.5
L  -2% H
2.5 2.5
L  -3.9% H
2.5 2.5
L  16.7% H
2.1 2.6
L  40% H
1.6 2.6
L  29.0% H
1.6 2.6
L  145% H
1.6 9
L  145% H
1.6 9
L  53.1% H
0.1 9
Zenith Exports
116.8 216.5
L  1.5% H
213 220.2
L  7.7% H
200 221.2
L  6.4% H
190.6 221.2
L  18.9% H
174.7 241.0
L  -15.3% H
174 351.7
L  85.4% H
96.1 453.1
L  154.4% H
64.9 453.1
L  434.6% H
31.1 453.1
PDS
4,791.4 338.8
L  -2.3% H
336.6 344
L  12.8% H
296 352
L  14.0% H
288 352
L  23% H
246.1 352
L  -16.8% H
246.1 433.9
L  -6.1% H
246.1 666
L  73.6% H
193.0 666
L  881.0% H
27 666
Ganesha Ecosphere
2,485.5 927.6
L  -0.1% H
924.1 947
L  2.0% H
897 959
L  -9.9% H
851.3 1140.8
L  10.8% H
725.1 1178.8
L  -37.8% H
653.6 1581
L  -10.9% H
653.6 2484.2
L  73.6% H
455.0 2484.2
L  433.1% H
141.1 2484.2
Lambodhara Textiles
118.4 114.1
L  5.1% H
110.0 124.4
L  11.6% H
102.2 124.4
L  12.0% H
99.2 124.4
L  14.9% H
81.8 124.4
L  -17.3% H
81.8 162
L  -32.6% H
81.8 248
L  30.9% H
66.2 248
L  2.5% H
16.2 248
AYM Syntex
1,261.7 215.3
L  -0.6% H
215 220.4
L  0.1% H
215 230.0
L  -7.4% H
202.8 240.3
L  17.5% H
169.4 249.7
L  -12.6% H
141.5 261.5
L  198.3% H
63.2 326.1
L  193.7% H
58 326.1
L  119.3% H
13.2 326.1
Prag Bosimi
14.5 2.0
L  0.5% H
1.9 2.0
L  7.1% H
1.6 2.2
L  4.8% H
1.6 2.2
L  9.6% H
1.4 2.2
L  -19.8% H
1.4 2.5
L  -11.4% H
1.4 4.5
L  -12.9% H
1.4 6.8
L  -55.8% H
1.4 6.8
Jasch Industries
159.4 234.6
L  -1.2% H
231.3 236.3
L  3.1% H
213 245
L  53.7% H
147.1 246.0
L  43.8% H
126.1 246.0
L  11.2% H
126.1 246.0
L  36.6% H
126.1 377
L  76.8% H
107 377
L  533.9% H
16.1 377
K G Denim
40.6 15.9
L  2.4% H
15.4 16.7
L  4.7% H
14.7 16.7
L  -1.3% H
14.7 19.4
L  9.8% H
12.5 19.4
L  -6.5% H
12.5 24.8
L  -42.9% H
12.5 41.9
L  -59.4% H
12.5 74
L  -80.8% H
12.5 111.3
Mafatlal Industries
946.7 131.7
L  2.0% H
127.8 136.6
L  4.9% H
125.6 136.6
L  4.3% H
123.8 138.4
L  7.0% H
107.2 147.8
L  3.6% H
107.2 204.9
L  138.9% H
53.1 221.0
L  480.7% H
22 221.0
L  114.2% H
10.2 221.0
Mid Industries
10.1 6.2
L  -2.2% H
6.2 6.4
L   H
5.9 6.6
L  -10.0% H
5.8 7.2
L   H
5.2 7.5
L  -24.9% H
5.2 9.7
L  -31.9% H
5.2 14.4
L  28.9% H
2.9 46.5
L  513.9% H
0.3 46.5
H P Cotton Textiles Mills
40.2 102.6
L  -0.8% H
102 102.6
L  3.8% H
98.8 114
L  -3.6% H
95.6 114
L  -0.6% H
95.6 115.5
L  -3.9% H
93.0 132
L  10.6% H
82 194.0
L  44.3% H
65.7 206
L  108.4% H
12.6 206
Katare Spinning
29.6 104
L  4% H
98 104
L  1.1% H
98 104
L  3.0% H
95 104
L  4% H
80 107.1
L  -40.6% H
80 174.0
L  -56.3% H
80 298.9
L  566.7% H
15.9 497.1
L  426.6% H
6 497.1
Pasupati Spinning
25.6 27.5
L  -4.6% H
27.4 28.8
L  0.2% H
27.4 28.8
L  -2.8% H
27.2 31.1
L  -8.5% H
25.7 31.1
L  -18.1% H
25.7 43.5
L  14.1% H
22.5 45.5
L  137.0% H
11.8 45.5
L  34.6% H
4.8 45.5
Reliance Chemotex
104.4 138.4
L  0.5% H
136.1 141
L  16.1% H
119.2 148.8
L  12.4% H
118 148.8
L  20.7% H
105.0 148.8
L  -22.3% H
105.0 205
L  -26.8% H
105.0 349
L  -44.5% H
105.0 349
L  -44.5% H
105.0 349
Shri Dinesh Mills
180.1 321.6
L  -1.4% H
316.3 323.0
L  3.7% H
301 330
L  3.6% H
295 345.1
L  37.7% H
206.4 355
L  -4.6% H
206.4 355
L  -36.0% H
206.4 572.8
L  -38.0% H
206.4 900
L  187.8% H
76.1 900
Shree Manufacturing
8.4 10.1
L   H
10 10.1
L  -15.9% H
10 11.8
L  -43.6% H
10 17.0
L  -50.7% H
10 20.1
L  -18.5% H
10 24.9
L  -15.8% H
7.2 24.9
L  194.5% H
2.6 24.9
L  127.5% H
2.6 24.9
SVP Global Textiles
51.7 4.1
L  0.5% H
3.9 4.3
L  9.1% H
3.7 4.3
L  10.5% H
3.6 4.3
L  61.0% H
2.2 4.5
L  14.6% H
2.2 6.9
L  -61.8% H
2.2 11.1
L  -96.3% H
2.2 164.9
L  -96.3% H
2.2 164.9
Blue Chip Tex Ind
24.0 122.1
L  -3.3% H
122 126.3
L  -2.1% H
122 126.3
L  -0.8% H
116.9 130
L  1.7% H
103.9 138.5
L  -23.7% H
103.9 174.6
L  -10.4% H
103.9 225.9
L  23.8% H
86.3 225.9
L  60.5% H
65.3 283.5
Addi Industries
93.9 87
L  3.3% H
85 92
L  -4.3% H
80 99
L  -15.3% H
80 109
L  -10.8% H
80 116.5
L  -19.5% H
80 141.3
L  169.6% H
29.3 141.3
L  1314.6% H
5.9 141.3
L  1242.6% H
2.9 141.3
Ashnoor Textile
60.7 38.1
L  -7.0% H
37.3 41.0
L  -1.0% H
37.3 43.5
L  1.0% H
36.5 43.5
L  -5.6% H
34.5 45.4
L  -24.8% H
34.5 57
L  6.1% H
32.5 84.1
L  86.8% H
19.4 110.3
L  138.1% H
8.3 110.3
Fiberweb
84.8 29.5
L   H
28.9 30.5
L  7.0% H
27.6 30.5
L  -10.7% H
26.9 33.7
L  -18.3% H
26.9 40
L  -39.9% H
26.9 59.3
L  -3.6% H
26.9 66.6
L  -37.1% H
26.9 66.6
L  -37.1% H
26.9 66.6
Premier Synthetics
7.6 16.5
L  3.3% H
15.8 16.5
L  6.4% H
15.3 16.6
L  6.7% H
13.6 17.0
L  11.8% H
12.5 17.0
L  -15% H
12.5 28.5
L  12.3% H
12.5 34.7
L  36.5% H
10.8 41.4
L  -51.8% H
1.6 323
Hindoostan Mills
27.5 165.5
L  2.1% H
161 166
L  3.1% H
151 167
L  0.3% H
150 188.7
L  6.4% H
135 188.7
L  -12.2% H
135 201
L  -28.8% H
135 411
L  -43.0% H
135 418
L  -54.1% H
135 479
Swasti Vinayaka
35.3 3.9
L  -0.8% H
3.9 4.1
L  4.8% H
3.7 4.2
L  -4.2% H
3.7 4.2
L  14.0% H
3.0 4.7
L  -33.7% H
3 6.5
L  -38.0% H
3 10.6
L  -34.2% H
3 15.4
L  126.6% H
1.5 17.1
Aviva Industries
209.1 64.4
L  -2% H
64.4 65.6
L  -1.4% H
64.4 68.3
L  7.4% H
58.7 68.3
L  6.2% H
56.3 68.3
L  21.0% H
47.1 68.3
L  106.3% H
23.5 68.3
L  543.5% H
8.4 68.3
L  212.4% H
8.4 68.3
Betex
73.8 492.2
L  1.6% H
454.6 510.0
L  -1.4% H
451 519.4
L  11.9% H
401.3 519.4
L  42.0% H
313 519.4
L  17.5% H
220.1 648
L  281.1% H
106.0 648
L  570.6% H
58 648
L  894.3% H
9.5 648
Haria Exports
6.7 5.8
L  0.3% H
5.8 5.8
L  -3.8% H
5.8 5.8
L  -3.2% H
5.5 6.8
L  -13.4% H
5.5 8.5
L  -35.5% H
4.7 10.3
L  12.1% H
3.7 10.3
L  154.1% H
2.3 10.3
L  20% H
0.5 11.2
Rudra Ecovation
222.1 19.1
L  -4.9% H
19.1 20.3
L  -11.4% H
19.1 22.9
L  -4.8% H
17.2 23.4
L  0.2% H
14.0 24.2
L  -59.5% H
14.0 51
L  218.5% H
5.3 82.6
L  418.7% H
2.8 82.6
L  -30.1% H
0.9 82.6
Rajkamal Synthetics
21.9 33.2
L  5.5% H
28.2 34.6
L  -1.5% H
28.2 38.0
L  -9.0% H
27.4 40.0
L  -11.5% H
27.4 46.5
L  -29.2% H
27.4 55.0
L  23.1% H
22.3 71
L  648.4% H
3.6 71
L  227.4% H
3.6 71
Deepak Spinners
87.5 121.7
L  2.7% H
119 122.6
L  8.2% H
111.4 122.6
L  6.6% H
105.3 122.6
L  7.3% H
88.7 126.5
L  -16.6% H
88.7 167
L  -50.4% H
88.7 320
L  -33.0% H
88.7 464.9
L  24.8% H
53.9 464.9
Newtrac Foods Beverages
9.0 4.7
L  1.7% H
4.4 4.7
L  3.6% H
4.4 4.9
L  -12.6% H
4.2 5.7
L  5.9% H
3.7 6.7
L  -57.1% H
3.7 12.2
L  55.7% H
2.2 27.1
L  207.2% H
1.6 27.1
L  236.0% H
1.3 27.1
PBM Polytex
37.8 55.0
L  -2.6% H
55.0 57.8
L  0.8% H
52.5 63.0
L  -8.0% H
51.1 63.0
L  10.6% H
47 63.0
L  -25.5% H
44.2 78.4
L  -36.0% H
44.2 118.0
L  -30.4% H
44.2 199
L  -31.1% H
24 199
Adinath Textiles
14.0 20.5
L  -1.7% H
20.4 21.9
L  -1.1% H
20 22.2
L  2.2% H
18.4 22.3
L  20.2% H
16.2 25.4
L  -18.6% H
15.5 43.4
L  -18.7% H
15.5 43.4
L  383.5% H
4.5 101.7
L  1197.5% H
1.2 101.7
Suryalata Spinning Mills
196.3 460.1
L  1.9% H
455 519
L  9.9% H
418 519
L  33.4% H
333.3 519
L  38.0% H
282.5 519
L  35.1% H
280 519
L  -63.6% H
250 1340.0
L  135.2% H
194.9 1635.0
L  294.2% H
70.1 1635.0
Kush Industries
11.0 7.2
L  -0.1% H
7.0 7.2
L  -0.8% H
6.9 7.5
L  -1.2% H
6.7 8.4
L  18.7% H
5.3 8.9
L  -19.5% H
5.3 9.9
L  22.1% H
4.5 17.1
L  259.5% H
1.9 17.1
L  858.7% H
0.5 17.1
Seasons Textiles
13.6 18.2
L  -3.7% H
17.5 18.9
L  -1.6% H
16.4 19
L  4% H
16.4 19
L  6.6% H
15.9 22.7
L  -11.2% H
14.6 24.3
L  31.0% H
11 26.4
L  144.3% H
6.5 26.4
L  164.2% H
4.2 27.8
Zenith Fibres
20.2 51.1
L  -2.7% H
51 52.6
L  -3.6% H
50.0 54.0
L  -5.4% H
50.0 56
L  5.4% H
45.0 56
L  -26.7% H
45 75.0
L  -18.3% H
45 117.0
L  -1.7% H
45 117.0
L  -61.7% H
23.2 227.4
Bhilwara Spinners
108.7 120.1
L  -3.1% H
117.1 122.9
L  0.8% H
114.8 129.0
L  -3.3% H
107 133.9
L  8.9% H
100.1 133.9
L  -6.5% H
98.9 137
L  190.6% H
40.4 187.8
L  606.5% H
14.7 187.8
L  944.3% H
6.1 187.8
Vippy Spinpro
103.3 176
L  -3.3% H
175.2 181
L  -1.7% H
172.1 189
L  10% H
152 189
L  19.7% H
130.6 189
L  -0.1% H
130.6 202.4
L  8.4% H
130.6 228.3
L  206.4% H
56.4 228.3
L  569.2% H
26 228.3
Jaihind Industries
23.8 37.0
L  3.0% H
35 38.0
L  -2.4% H
32.6 39.5
L  -13.3% H
32.6 45.9
L  -23.0% H
32.6 48
L  -29.9% H
32.6 67.6
L  76.1% H
14.4 67.6
L  340.2% H
4.4 67.6
L  264.3% H
1.6 67.6
Raghuvir Synthetics
387.3 100.0
L   H
97.2 100
L  1.1% H
97 105.5
L  -1.5% H
95 106.8
L  -10.0% H
90 113.8
L  -20.3% H
90 149.0
L  -34.7% H
90 314.3
L  415.2% H
18.5 1026.5
L  2462.8% H
2.8 1026.5
Jattashankar Ind
177.7 405
L  -1.0% H
382.5 405
L   H
382.5 410
L  -1.2% H
375 448
L  -3.1% H
356.1 454.1
L  48.4% H
201.2 454.1
L  2867.0% H
13 454.1
L  2447.2% H
13 454.1
L  3643.1% H
9.5 454.1
Kamadgiri Fashion
72.7 123.9
L  5% H
112.1 123.9
L  2.4% H
112.1 126.5
L  -2.2% H
112.1 146
L  47.9% H
64.1 146
L  22.1% H
64.1 146
L  52.0% H
61.4 154
L  269.9% H
30.2 154
L  98.4% H
23 188
Omnitex Industries
311.1 740
L  2.6% H
701 750.0
L  0.3% H
701 791
L  -7.4% H
632.1 818.0
L  1.4% H
632.1 892
L  140.5% H
300 892
L  1385.0% H
49.8 892
L  2896.0% H
18.3 892
L  4525% H
10 892
Gujarat Cotex
32.2 3.4
L  -4.8% H
3.4 3.4
L  -25.7% H
3.4 4.6
L  -68.5% H
3.4 10.2
L  -38.5% H
3.4 13.1
L  -49.9% H
3.4 13.1
L  44.3% H
1.6 15.5
L  289.7% H
0.7 15.5
L  137.1% H
0.6 15.5
Oxford Industries
10.0 16.8
L  -5.0% H
16.8 16.8
L  -1.2% H
16.1 20.5
L  -27.6% H
15.8 24.5
L  51.7% H
11.3 24.5
L  2047.4% H
0.8 24.5
L  2047.4% H
0.8 24.5
L  2047.4% H
0.8 24.5
L  1942.7% H
0.7 24.5
Southern Latex
20.6 28
L  -1.2% H
27.1 30
L  -6.0% H
26.1 30.9
L  -1.3% H
25.6 33.0
L  -4.4% H
24.3 37.4
L  -10.3% H
24.3 89.9
L  36.8% H
14.8 89.9
L  147.8% H
7.0 89.9
L  495.7% H
3.8 89.9
Winsome Textile
182.3 92
L  1.6% H
90 93.0
L  5.3% H
84 94.0
L  11.4% H
81.0 98.2
L  33.3% H
58.0 98.2
L  -11.3% H
58.0 122.5
L  48.8% H
48.9 128
L  107.2% H
40 128
L  156.3% H
11.1 128
Ventura Textiles
16.8 8.6
L  2.6% H
8 8.7
L  3.2% H
8 9.4
L  -1.8% H
7.7 9.7
L  18.4% H
7.1 10.4
L  -21.2% H
6.6 13.1
L  12.1% H
5.5 24.2
L  81.7% H
3.4 24.2
L  -31.6% H
1.9 24.2
Source Industries
22.6 19.8
L  2.0% H
19.8 19.8
L  8.1% H
18.7 19.8
L  49.0% H
13.6 19.8
L  239.8% H
6.1 19.8
L  396.5% H
4.0 19.8
L  620.4% H
2.4 19.8
L  800.5% H
2.1 19.8
L  880.7% H
0.3 19.8
Advance Lifestyles
18.0 28.9
L  5.0% H
26.1 28.9
L  0.4% H
25.3 30.0
L  -0.9% H
25.3 32.0
L  22.9% H
20.1 34
L  4.0% H
20.1 34
L  22.2% H
20.1 71.4
L  50.4% H
10.0 71.4
L  451.0% H
5.5 71.4
Kakatiya Textiles
4.8 8.2
L   H
8.2 8.2
L  -7.9% H
8.1 8.6
L  -12.8% H
8.1 9.7
L  -8.9% H
8.0 10.7
L  -57.2% H
8.0 23.9
L  -76.9% H
8.0 38
L  900% H
0.9 126.4
L  12.6% H
0.6 126.4
Pasari Spinning Mills
9.4 6.8
L  1.6% H
6.3 7.0
L  -5.6% H
6.1 8.0
L  -4.0% H
6.1 8.0
L   H
6.1 8.0
L  -17.2% H
5.6 10.5
L  -13.9% H
5.5 14.8
L  142.0% H
2.2 14.8
L  655.6% H
0.6 14.8
Suditi Industries
430.5 86.8
L  0.8% H
83.3 90.9
L  -2.8% H
83.3 94.2
L  -5.4% H
83.3 98.0
L  10.5% H
70.0 108
L  63.7% H
51.5 108
L  439.1% H
11.7 108
L  469.1% H
11.7 108
L  154.1% H
6.6 114.9
Shree Bhavya Fabrics
20.9 22
L  -1.1% H
22 22.6
L  -2.5% H
21.0 22.9
L  -6.1% H
21.0 23.9
L  -11.5% H
21.0 28.4
L  -9.3% H
21.0 33.6
L  25.7% H
15.2 33.6
L  224.0% H
6.5 33.6
L  272.9% H
2.1 33.6
Eureka Industries
10.7 12.2
L  1.9% H
12.2 12.2
L  12.4% H
11.1 12.2
L  95.7% H
6.5 12.2
L  180.9% H
3.4 12.2
L  7.3% H
3.4 13.2
L  256.4% H
2.0 13.2
L  592.6% H
1.7 26.8
L  464.4% H
1.6 26.8
Aditya Spinners
28.0 16.7
L  7.9% H
15.5 18.3
L  10.5% H
14.4 18.3
L  4.2% H
13.9 18.3
L  6.7% H
13.2 19
L  -20.1% H
13.2 26.1
L  -15.6% H
13.2 33.5
L  14.1% H
10.5 33.5
L  202.9% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
8.8 26.3
L  0.3% H
26.3 26.3
L  9.7% H
25 26.3
L  11.9% H
23 26.6
L  8.2% H
23 31.4
L  -40.6% H
23 51.8
L  -19.9% H
23 83.0
L  277.2% H
7.3 83.0
L  -5.3% H
5.1 83.0
Sri Ramakrishna Mills
38.8 54.5
L  2.7% H
51 55.0
L  -1.4% H
51 59.5
L  26.9% H
41 60.2
L  36.3% H
32.6 60.2
L  4.6% H
32.6 64.9
L  115.2% H
22.5 109.0
L  250.2% H
11.3 109.0
L  186.6% H
6.8 109.0
Dhanalaxmi Roto Spinners
63.7 81.7
L  4.7% H
78 81.8
L  7.4% H
76.1 82
L  4.6% H
75.5 89.9
L  6% H
71 97.5
L  -9.7% H
71 119.4
L  75.3% H
41.0 152.4
L  342.7% H
17.5 152.4
L  1464.8% H
4.8 152.4
Damodar Industries
71.2 30.6
L  -4.1% H
30.1 32.3
L  4.1% H
28.8 32.3
L  7.9% H
27.8 33.4
L  38.1% H
20 34.0
L  -17.3% H
20 41.5
L  -30.0% H
20 68.6
L  -11.4% H
20 78.6
L  -16.9% H
15 81.4
Uniroyal Industries
16.1 19.5
L   H
18.6 19.5
L  -2.1% H
18.5 20.5
L  -5.1% H
18 26
L  0.6% H
17.4 26
L  -17.9% H
16.7 26
L  49.0% H
11 36.8
L  111.0% H
9.4 36.8
L  190.3% H
4.5 36.8
Sri Nachammai Cotton
11.4 26.5
L  -2.9% H
26.5 30.0
L  -14.1% H
25.8 30.2
L  -26.9% H
25.8 37.9
L  -19.5% H
25.8 39.9
L  -22.0% H
25 40.0
L  -28.4% H
25 55
L  45.3% H
17.4 71
L  136.7% H
9.7 71
Voith Paper Fabrics
655.2 1,491.7
L  -0.4% H
1491 1523.0
L  -0.9% H
1458.2 1549.9
L  -4.4% H
1449.7 1640
L  -1.5% H
1350 1644.9
L  -22.1% H
1350 2076.5
L  -8.9% H
1330 3099
L  33.0% H
911.6 3099
L  164.8% H
520 3099
Binayak Tex
120.9 1,700
L   H
1700 1700
L  -5.6% H
1700 1800.1
L  -8.6% H
1700 2040
L  -26.0% H
1700 2530
L  -20.0% H
1700 2917.0
L  100.4% H
691.9 2917.0
L  293.3% H
432 2917.0
L  507.1% H
294 2917.0
APM Industries
111.7 51.7
L  8.7% H
47.6 53
L  14.9% H
44.3 55
L  31.5% H
39.4 55
L  26.8% H
38.2 55
L  45.1% H
31.6 55
L  3.9% H
31 92.0
L  75.0% H
25.2 92.0
L  -13.6% H
10.7 92.0
Super Tex Industries
6.4 5.7
L   H
5.4 5.7
L  0.4% H
5.3 6.3
L  0.4% H
5.1 6.3
L  -10.6% H
4.5 6.8
L  -27.5% H
4.5 9.4
L  -52.0% H
4.5 18.8
L  -29.1% H
4.5 18.8
L  152% H
1.4 18.8
Sky Industries
72.1 91.4
L  -0.1% H
89.4 91.5
L  11.6% H
80.6 96.4
L  7.0% H
80.3 98.4
L  13.0% H
63.1 98.4
L  -4.2% H
63.1 123
L  37.4% H
55.5 196.1
L  0.6% H
55.5 196.1
L  345.8% H
18 196.1
Arex Industries
39.6 110
L   H
110 110
L  4.3% H
102.1 110
L  -9.8% H
102.1 120
L  2.5% H
95.5 122
L  -30.8% H
95.5 165.7
L  -9.8% H
95.5 244
L  67.8% H
63 314.7
L  77.4% H
31.4 314.7
Sparkle Gold Rock
31.3 70
L  1.4% H
64.6 76.0
L  6.1% H
62.0 80
L  -6.6% H
61.7 81.5
L  1.5% H
61.7 92
L  -31.7% H
61.7 110.3
L  1650% H
3.5 110.3
L  3683.8% H
1.9 110.3
L  3417.6% H
1.6 110.3
Faze Three
1,453.1 597.5
L  2.6% H
567.1 611.6
L  15.1% H
520.4 611.6
L  37.6% H
434.3 611.6
L  35.5% H
374.1 611.6
L  6.6% H
322.1 748.0
L  49.8% H
317.8 748.0
L  97.4% H
247.8 748.0
L  97.4% H
247.8 748.0
RSC International
15.1 26.2
L  4.8% H
23.8 26.3
L  5.5% H
22.4 26.3
L  -1.1% H
22.4 28.9
L  -3.8% H
22.4 32.7
L  -53.0% H
22.4 65.8
L  523.8% H
3.2 65.9
L  571.8% H
3.2 65.9
L  761.8% H
3.2 65.9
Surat Trade
102.1 4.6
L  2.5% H
4.5 4.8
L  13.9% H
4.2 4.8
L  3.4% H
3.8 4.8
L  11.1% H
3.2 5.4
L  -33.1% H
3.2 7.5
L  -44.8% H
3.2 13.9
L  -33.7% H
3.2 34.2
L  12.5% H
0.8 34.2
Kallam Textiles
14.8 2.8
L  -4.4% H
2.8 3
L  -1.8% H
2.8 3
L  -1.8% H
2.6 3.1
L  1.8% H
2.3 3.2
L  -35.0% H
2.3 5.2
L  -69.4% H
2.3 12.7
L  -74.4% H
2.3 25.2
L  -76.4% H
2.3 33.3
Premco Global
126.6 383.2
L  3.3% H
376.0 383.2
L  2.2% H
367.1 398
L  -2.2% H
361.1 405.0
L  -9.5% H
361.1 481.5
L  -13.1% H
361.1 685
L  5.6% H
350 685
L  11.1% H
290.6 685
L  -36.2% H
43.8 723.2
Kiran Syntex
6.2 14.7
L   H
14.7 14.7
L  5.8% H
13.3 14.7
L  -20.8% H
13.3 18.5
L  3.8% H
13.0 20.0
L  56.0% H
6.9 20
L  149.3% H
5.3 20
L  294.1% H
2.8 28.8
L  134.6% H
2 28.8
Valson Industries
25.6 33.4
L  20.0% H
27.2 33.4
L  22.1% H
27.2 33.4
L  7.7% H
27.1 34
L  33.5% H
23.9 34.4
L  12.4% H
23.6 34.4
L  38.9% H
20.5 53.9
L  70.7% H
15.5 53.9
L  4.6% H
10.1 53.9
Flora Textiles
69 57.5
L  -0.7% H
57.5 57.9
L  -4.6% H
57.5 60.3
L  9.1% H
51.6 64.5
L  64.3% H
33.3 71.1
L  -4.4% H
29.9 71.1
L  974.8% H
5.1 106.4
L  1359.4% H
3.3 106.4
L  1083.1% H
3.3 106.4
ACS Technologies
232.0 38.2
L  0.5% H
36.6 38.3
L  -3.2% H
35.6 41.5
L  11.5% H
31.8 41.5
L  5.7% H
31.8 42.4
L  52.7% H
20.1 45.8
L  1646.1% H
3.3 45.8
L  1646.1% H
3.3 45.8
L  986.4% H
2.2 45.8
Suncity Synthetics
4.1 8.2
L  5.0% H
8.2 8.2
L  15.6% H
7.1 8.2
L  -22.4% H
7.1 10.1
L  -17.0% H
7.1 17.8
L  -54.8% H
7.1 19.2
L  31.4% H
5.2 48.9
L  141.6% H
3.1 48.9
L  21.2% H
3.1 48.9
Anjani Synthetics
34.2 23.2
L  0.9% H
22.5 23.9
L  3.5% H
22.0 23.9
L  -2.9% H
22.0 24.5
L  -10.3% H
20.3 29
L  -57.5% H
20.3 57.6
L  -22.0% H
20.3 58.3
L  -8.8% H
20.3 58.3
L  12.6% H
9.7 58.3
Tusaldah
31.8 135.6
L  5.0% H
131 135.6
L  -4.8% H
117 142.5
L  -5.9% H
117 180.0
L  7.4% H
100.5 189
L  -21.7% H
100.5 249.9
L  298.4% H
27.1 249.9
L  935.1% H
9.6 249.9
L  527.8% H
8.6 249.9
Nutech Global
9.6 29.9
L   H
29.9 29.9
L  6.0% H
28.5 29.9
L  41.5% H
21.3 29.9
L  21.6% H
19.5 29.9
L  43.2% H
19.5 33.2
L  -23.2% H
15.9 43.9
L  59.1% H
6.6 43.9
L  188.0% H
6.6 43.9
RRIL
218.2 18
L  -8.7% H
17.7 19.9
L  -9.0% H
17.7 21.4
L  -11.6% H
17.7 23.0
L  12.4% H
13.6 23.0
L  4.4% H
13.6 23.0
L  -15.0% H
13.6 36.8
L  44.3% H
10.1 36.8
L  22.9% H
0.4 36.8
Peeti Securities
7.3 19.5
L  -4.7% H
19.5 19.8
L  -7.8% H
19.5 21.1
L  2.5% H
18.1 21.2
L  8.0% H
17 22
L  -14.5% H
17 25.0
L  -9.0% H
16.7 29.3
L  96.0% H
9.0 35.2
L  124.7% H
4.5 35.2
Padam Cotton Yarns
21.1 1.0
L  -1.0% H
0.9 1
L  -2.0% H
0.9 1.0
L  -3.0% H
0.9 1.0
L  -57.0% H
0.9 2.4
L  -74.7% H
0.9 9.2
L  113.3% H
0.4 11.7
L  317.4% H
0.2 11.7
L  28% H
0.2 11.7
LWS Knitwear
24.1 16.5
L  0.9% H
16.3 17.3
L  7.8% H
15.4 19.0
L   H
15 19.0
L  1.0% H
14.2 19.0
L  -13.2% H
12.5 22.5
L  100.2% H
6.7 32.8
L  175.9% H
5.0 32.8
L  1087.1% H
1 32.8
Tuni Textile Mills
14.0 1.1
L   H
1.0 1.1
L  2.9% H
1.0 1.2
L  -0.9% H
1.0 1.2
L  12.6% H
0.9 1.3
L  4.9% H
0.9 1.9
L  -9.3% H
0.9 1.9
L  52.9% H
0.7 4.2
L  214.7% H
0.1 4.2
Prakash Woollen
24.6 24
L  1.8% H
23.6 25.0
L  -0.7% H
22.3 26
L  -3.7% H
22.2 29.4
L  7.1% H
17.9 29.4
L  -20.8% H
17.9 33.4
L  -0.9% H
17.9 45.0
L  -25.1% H
17.9 95.7
L  33.3% H
13.6 95.7
Minaxi Textiles
8.1 1.6
L  2.5% H
1.6 1.7
L  5.2% H
1.4 1.7
L  9.4% H
1.4 1.7
L  13.2% H
1.2 1.8
L  -18.1% H
1.2 2.1
L  7.2% H
1.2 4.4
L  50.9% H
0.8 5.2
L  -4.7% H
0.3 5.2
Maris Spinners
23.6 29.8
L  4.7% H
27.8 30.9
L  2.1% H
27.8 31.4
L  -5.4% H
27.2 35.0
L  9.6% H
23.6 35.0
L  -17.6% H
23.6 45.5
L  -25.6% H
23.6 60.0
L  -36.7% H
23.6 169.9
L  58.8% H
5.8 169.9
Tejassvi Aaharam
29.0 41.4
L   H
40.6 41.4
L  6.1% H
39.8 42.2
L  2.5% H
35.8 42.2
L  18.7% H
30.3 44.3
L  68.6% H
13.8 44.3
L  191.8% H
10.4 89.5
L  143.5% H
8 89.5
L  143.5% H
8 89.5
Riba Textiles
78.1 80.9
L  7.4% H
74.0 81.6
L  18.5% H
68.4 81.6
L  29.2% H
61.6 81.6
L  16.8% H
49.0 81.6
L  8.5% H
49.0 92.5
L  42.3% H
46.8 113.2
L  45.8% H
30.6 113.2
L  115.4% H
21.3 164.0
Popees Baby Care
117.9 150
L  -4.5% H
150 164.5
L  -4.5% H
150 164.5
L  14.2% H
133 164.5
L  -27.9% H
131.4 218.6
L  33.2% H
114.9 218.6
L  404.2% H
44.6 218.6
L  404.2% H
44.6 218.6
L  404.2% H
44.6 218.6
Gravity
85.4 11.0
L  0.8% H
10.7 11.1
L  -7.7% H
10.7 12.4
L  -33.0% H
10.7 15.5
L  -5.4% H
9.2 20.0
L  83.1% H
4.5 20.0
L  219.2% H
2.7 20.0
L  391.0% H
2.1 20.0
L  439.4% H
0.8 20.0
Filatex Fashions
166.7 0.2
L  -4.8% H
0.2 0.2
L  5.3% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  17.7% H
0.1 0.3
L  -62.3% H
0.1 0.7
L  -92.3% H
0.1 2.9
L  -92.3% H
0.1 2.9
L  -92.3% H
0.1 2.9
ATVO Enterprises
267.4 25.0
L  2% H
24.7 25.0
L   H
24.0 25.5
L  -7.9% H
24.0 27.1
L  28.4% H
18.5 29.8
L  33.9% H
12 29.8
L  1125% H
1.8 29.8
L  3804.7% H
0.7 29.8
L  7709.4% H
0.2 29.8
Mohite Industries
53.7 2.7
L  5.1% H
2.6 2.8
L  20.8% H
2.2 2.8
L  9.4% H
2.2 2.8
L  6.8% H
1.8 2.9
L  -1.8% H
1.8 4.0
L  -6.0% H
1.8 16.3
L  82.9% H
1.3 16.3
L  -7.9% H
0.6 16.3
Jagjanani Textiles
7.8 5
L  0.8% H
5 5
L  4.2% H
4.4 5
L  5.3% H
4.2 5.4
L  32.6% H
3.2 5.4
L  -45.1% H
3.2 12.4
L  -17.6% H
3.2 21.8
L  358.7% H
1.1 21.8
L  380.8% H
0.2 21.8
Gokak Textiles
48.4 74.4
L  5.2% H
71.0 77.5
L  28.3% H
56 77.5
L  17.4% H
56 77.5
L  15.3% H
56 77.5
L  -29.1% H
52.6 105.2
L  163.7% H
27.5 276
L  252.6% H
17.2 276
L  46.0% H
8.0 276
Suryaamba Spinning Mills
37.4 127.5
L  1.2% H
113.7 135
L  4.7% H
113.7 135
L  14.8% H
109.1 135
L  3.7% H
100.4 135
L  -13.9% H
100.4 169.8
L  -36.4% H
100.4 214.9
L  32.5% H
96 350
L  182.4% H
35.3 350
Bhilwara Technical
204.3 35
L   H
35 35
L  2.6% H
33.9 36.5
L  -7.9% H
32 38.9
L  5.6% H
31 38.9
L  -21.7% H
31 61.2
L  127.4% H
14.2 73.8
L  280.4% H
8.9 73.8
L  438.5% H
3.3 73.8
Lakhotia Polyesters
68.2 65.1
L  -3.2% H
62 68.6
L  8.6% H
57.1 69.2
L  6.9% H
49.7 69.2
L  22.8% H
49.7 80.3
L  67.0% H
34.5 185.7
L  88.1% H
23.8 185.7
L  756.6% H
7.6 185.7
L  689.1% H
7.5 185.7
Haria Apparels
8.7 5.7
L  -1.7% H
5.7 5.7
L  -0.9% H
5.2 6.4
L  3.3% H
5.1 6.4
L  -4.2% H
4.7 6.4
L  7.1% H
4.7 7.7
L  31.0% H
3.6 7.7
L  260.8% H
1.2 15.9
L  157.9% H
0.4 15.9
R&B Denims
296.4 11.0
L  1.2% H
10.6 11.3
L  7.3% H
10.6 11.8
L  -5.5% H
9.0 12.4
L  -64.3% H
9.0 29.3
L  -70.2% H
9.0 67.7
L  -70.2% H
9.0 67.7
L  -70.2% H
9.0 67.7
L  -70.2% H
9.0 67.7
Vishal Fabrics
502.6 20.3
L  0.5% H
20.0 20.6
L  0.7% H
19.8 21.0
L  1% H
18.8 23.0
L  13.7% H
14.7 24.5
L  -43.1% H
14.7 39.4
L  15.1% H
14.3 42.9
L  8.7% H
14.3 49.2
L  2.6% H
13.6 160
Indo Cotspin
19.9 27.9
L  -3.8% H
27.6 28.2
L  -7.9% H
27.6 31.7
L  -12.4% H
27.6 33.2
L  11.6% H
24 39
L  -13.4% H
22.1 39
L  24.9% H
18.8 59.0
L  1197.7% H
2.3 60
L  371.3% H
1.2 60
M K Exim
252.2 62.5
L  -0.8% H
61 65.3
L  23.3% H
50.5 65.5
L  6.6% H
47.9 65.5
L  17.3% H
39.9 70.0
L  -3.5% H
39.9 95.0
L  11.8% H
39.9 125.0
L  673.1% H
7.9 125.0
L  2874.8% H
1.2 125.0
Sheshadri Industries
8.3 16.8
L  5% H
16.8 16.8
L  -1.2% H
16 17.0
L  -29.7% H
16 22.7
L  11.3% H
14.0 24.9
L  -16.4% H
13.8 25.8
L  -6.7% H
11.7 25.8
L  42.4% H
4.1 40.4
L  317.9% H
3.1 40.4
Garment Mantra Lifestyle
60.1 1.2
L  -0.9% H
1.2 1.2
L  1.7% H
1.1 1.2
L  -3.3% H
1.1 1.3
L  -24.5% H
1.1 1.6
L  -34.3% H
1.1 2.3
L  -29.1% H
1.0 3.1
L  -63.9% H
1.0 7.6
L  225% H
0.4 7.6
Sportking
2,326.3 183.1
L  0.2% H
181.5 186.1
L  5.5% H
174.5 188.6
L  26.4% H
136.5 198.5
L  57.7% H
108.6 198.5
L  70.0% H
78.2 198.5
L  126.8% H
69.9 198.5
L  73.6% H
63.8 198.5
L  73.6% H
63.8 198.5
SunRakshakk Industries
1,029.4 332
L  0.2% H
327.3 334.8
L  3.2% H
320 334.8
L  5.6% H
294.0 370
L  41.2% H
215.5 370
L  19.7% H
197 370
L  1470.5% H
19.8 370
L  6874.8% H
3.6 370
L  2432.4% H
2 370
Bella Casa Fashion
314.6 235.0
L  -1.6% H
230.0 241
L  4.2% H
225.2 244.8
L  0.7% H
225 275.0
L  -12.7% H
220.3 313.2
L  -44.9% H
220.3 497.4
L  -44.9% H
220.3 497.4
L  -44.9% H
220.3 497.4
L  -44.9% H
220.3 497.4
IGC Industries
8.1 2.3
L  2.7% H
2.2 2.3
L  -1.3% H
2.2 2.4
L  0.4% H
2.0 2.7
L  4.6% H
1.7 3.0
L  -48.1% H
1.7 4.5
L  -82.4% H
1.7 24.8
L  -83.6% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
102.9 24.4
L  -3.1% H
24.1 25.4
L  -1.5% H
24.1 25.6
L  9% H
22 26.5
L  -4.3% H
21 30.8
L  -54.8% H
21 56.2
L  -26.6% H
21 75.5
L  -68.9% H
21 202.3
L   H
12.5 202.3
Prashant
7.8 18.4
L  -0.7% H
18 18.5
L  -5.4% H
18 19.5
L  -15.0% H
18 21
L  36.1% H
12.9 22.9
L  30.3% H
10.3 28.3
L  111.8% H
7.1 28.3
L  1560.4% H
1.2 28.3
L  1435.8% H
1.0 28.3
Swadeshi Industries
195.7 84.6
L  -2.0% H
84.6 84.6
L  -9.2% H
84.6 93.0
L  0.3% H
80.2 100.0
L  -18.7% H
77.9 119.5
L  322.5% H
20.4 164
L  5360% H
1.4 164
L  8808.4% H
1.0 164
L  171.3% H
0.3 164
Digjam
89.2 44.6
L  -0.3% H
44.0 46.9
L  2.2% H
43.3 47.5
L  -3.9% H
43.3 48.5
L  12.3% H
36.0 56.8
L  25.1% H
32.8 59.8
L  -51.3% H
31.5 109.8
L  819.6% H
16.5 362.3
L  279.6% H
0.8 362.3
Osiajee Texfab
221.9 410.9
L  0.6% H
403.2 416.8
L  -0.5% H
395.2 457.9
L  -11.4% H
378 472.5
L  -7.0% H
361.7 495.5
L  67.1% H
235.2 495.5
L  581.0% H
24.4 495.5
L  1117.5% H
24.4 495.5
L  2646.7% H
11.3 495.5
Nandani Creation
64.6 28.6
L  0.0% H
28 30.4
L  1.2% H
27.8 30.4
L  -3.4% H
27.8 34
L  -4.8% H
24.4 36
L  -33.6% H
24.4 50.6
L  -65.2% H
24.4 92.4
L  -16.8% H
24.4 101.4
L  310.3% H
6.6 101.4
Laxmi Cotspin
25.4 14.8
L  -1.2% H
14.6 15.3
L  1.7% H
14.0 15.5
L  7.3% H
12.8 16.0
L  18.2% H
11.7 16.1
L  -48.4% H
11.7 33
L  -31.3% H
11.7 42.4
L  -4.5% H
11.7 42.4
L  64.4% H
5.8 42.4
Scoobee Day Garments
130.3 77
L  0.0% H
71.2 77
L  10.6% H
68.2 79.9
L  8.5% H
67.6 79.9
L  6.5% H
62.2 79.9
L  -28.5% H
62.0 121.4
L  -30.5% H
62.0 143.4
L  -20.8% H
62.0 224.7
L  35.0% H
28.7 224.7
New Light Industries
11.7 1.3
L  0.8% H
1.3 1.4
L  8.1% H
1.3 1.4
L  -1.5% H
1.2 1.6
L  -3.6% H
1.1 1.8
L  -32.8% H
1.1 2.3
L  -37.6% H
1.1 14.1
L  -43.4% H
1.1 14.1
L  -42.7% H
1.1 14.1
Trident Texofab
60.8 40.6
L  2.9% H
38.5 40.9
L  5% H
38.4 42.3
L  -7.3% H
34.3 45.4
L  -0.1% H
34.3 67.0
L  -81.1% H
34.3 379
L  -36.0% H
34.3 379
L  -2.1% H
30.2 379
L  170.3% H
16.6 379
Baroda Rayon
295.8 129.1
L  -1.3% H
127.1 131.5
L  1.7% H
123.5 134.5
L  3.7% H
120 136
L  19.5% H
100.1 136
L  -20.8% H
100.1 170.0
L  -28.8% H
100.1 249.3
L  4276.3% H
4.4 501.3
L  4276.3% H
4.4 501.3
Prismx Global
27.7 0.6
L   H
0.6 0.6
L  1.6% H
0.6 0.7
L  -8.7% H
0.6 0.8
L  6.8% H
0.5 0.8
L  -20.3% H
0.5 0.8
L  -72.8% H
0.5 2.5
L  -90.5% H
0.5 15.3
L  -98.7% H
0.5 49.0
Shiva Mills
52.9 61.2
L  -1.8% H
61.1 63.9
L  -2.2% H
60 65.0
L  -2.0% H
60 68
L  13% H
43.0 70
L  -18.2% H
43.0 82.0
L  -18.2% H
43.0 119.4
L  -24.3% H
43.0 204.8
L  25.4% H
17 204.8
Sanrhea Technical
73.7 129.6
L  -0.5% H
129 129.6
L  -2.0% H
129 154.0
L  -3.3% H
127 159.4
L  -8.4% H
113.1 164
L  -13.4% H
98.3 179.4
L  81.2% H
63.5 205.8
L  870.8% H
14.0 205.8
L  191.2% H
8.0 205.8
Manomay Tex
350.5 194.2
L  2.8% H
177.9 197
L  0.9% H
177.5 197
L  9.9% H
167.3 200.8
L  -7.1% H
160.3 251.8
L  14.5% H
154.1 259.9
L  49.0% H
116 315.0
L  61.1% H
110.1 315.0
L  61.1% H
110.1 315.0
Modern Threads
148.2 42.6
L  -2.5% H
42.2 42.9
L  -3.4% H
42.2 47.5
L  -2.6% H
42 49.5
L  -8.8% H
41.6 51.2
L  -6.6% H
35.6 62
L  326.2% H
21 75.5
L  326.2% H
21 75.5
L  326.2% H
21 75.5
Surbhi Industries
37.8 109.9
L  5.0% H
99.5 109.9
L  -18.7% H
99.5 128.4
L  -43.9% H
99.5 249.7
L  121.0% H
52.2 249.7
L  803.4% H
12.8 249.7
L  4515.5% H
2.5 249.7
L  7581.8% H
1.5 249.7
L  10885% H
1.3 249.7
Pashupati Cotspin
1,379.0 87.4
L  0.5% H
85.6 89.6
L  -0.6% H
85.6 94.2
L  -8.7% H
85.6 102.0
L  -11.5% H
67.8 118.4
L  32.2% H
65.0 118.4
L  716.5% H
8.5 118.4
L  1064.9% H
6.3 118.4
L  1419.5% H
4 118.4
United Polyfab
765.4 33.4
L  2.3% H
32 33.9
L  0.2% H
31.5 34.5
L  4.0% H
31.3 38.0
L  22.8% H
22.1 38.0
L  71.2% H
18 51.2
L  227.6% H
7.9 51.2
L  3777.9% H
0.8 51.2
L  12726.9% H
0.2 51.2
Mittal Life Style
44.4 1
L   H
1.0 1.0
L  -1.0% H
1.0 1.1
L  13.6% H
0.9 1.2
L  4.2% H
0.7 1.2
L  -33.3% H
0.7 1.8
L  -30.6% H
0.7 3.3
L  -2.0% H
0.7 3.3
L  -90.0% H
0.7 13.6
Akshar Spintex
35.4 0.5
L   H
0.4 0.5
L   H
0.4 0.5
L  -8.2% H
0.4 0.5
L  12.5% H
0.4 0.5
L  -22.4% H
0.4 0.8
L  -87.3% H
0.4 4.7
L  -88.7% H
0.4 7.1
L  -88.7% H
0.4 7.1
Globe Enterprises
102.7 2.3
L  0.9% H
2.3 2.3
L  0.4% H
2.2 2.4
L  -6.6% H
2.0 2.5
L  -8.4% H
1.9 2.7
L  -5.4% H
1.9 3.3
L  -30.9% H
1.9 6.2
L  -62.3% H
1.9 19.2
L  31.8% H
1.7 19.2
Lagnam Spintex
145.7 82.5
L  2.6% H
80.0 84.7
L  3.8% H
77.2 84.7
L  1.4% H
76.5 87.5
L  28.4% H
58.6 88.4
L  -21.9% H
58.6 111.8
L  60.5% H
46.2 175.8
L  221.6% H
24.4 175.8
L  559.8% H
6.6 175.8
Vinny Overseas
56.3 1.2
L  0.8% H
1.2 1.2
L  13.1% H
1.1 1.3
L  9.0% H
1.0 1.3
L  8.0% H
0.9 1.4
L  -14.2% H
0.9 1.5
L  -70.8% H
0.9 6.0
L  -1.6% H
0.8 11.9
L  18.6% H
0.8 11.9
Shubham Polyspin
58.8 48.5
L  4.7% H
44.6 48.5
L  20.0% H
36.5 48.5
L  -23.4% H
36.5 64.9
L  -8.9% H
36.5 68
L  119.1% H
21.6 79
L  113.8% H
16.5 79
L  -53.1% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
759.6 39.9
L  -0.1% H
39.3 40.8
L  11.2% H
35.8 41.4
L  12.4% H
33.0 41.4
L  31.2% H
26.4 41.4
L  37.9% H
26.4 41.4
L  -1.0% H
20.7 53
L  256.7% H
10.3 53
L  745.6% H
2.7 53
Nivaka Fashions
9.7 0.9
L  4.4% H
0.9 0.9
L  17.5% H
0.8 0.9
L  -10.5% H
0.7 1.1
L  -42.7% H
0.7 1.8
L  -73.8% H
0.7 5.4
L  -62.1% H
0.7 7.1
L  -85.3% H
0.7 14.5
L  -85.8% H
0.7 14.5
Axita Cotton
293.5 7.7
L  -0.1% H
7.7 7.7
L  0.1% H
7.6 7.9
L  -2.5% H
6.6 8.6
L  -13.3% H
6.6 9.6
L  -6.2% H
6.6 12.2
L  -44.9% H
6.6 24.1
L  -15.8% H
6.6 42.4
L  -15.8% H
6.6 42.4
Aayush Art & Bullion
1,811.4 1,183
L  0.0% H
1180 1184.9
L  0.2% H
1174.8 1189.3
L  3.6% H
1138.0 1203
L  6.8% H
1080 1220
L  37.2% H
851 1220
L  1665.7% H
38.6 1220
L  6758.0% H
20.7 1220
L  5966.7% H
12 1220
Anand Rayons
115.4 54.2
L  1.5% H
51.5 55.4
L  14.8% H
49.6 57.4
L  -3.0% H
38.8 57.4
L  -11.4% H
38.8 76.6
L  -80.9% H
38.8 470
L  42.2% H
33.0 470
L  68.8% H
30.6 470
L   H
24.2 470
DCM Nouvelle
278.2 149.0
L  -0.1% H
145 150
L  -8.6% H
145 167.3
L  0.5% H
140.4 170
L  33.8% H
95.6 171.1
L  -13.9% H
95.6 203.8
L  -9.3% H
95.6 297.8
L  8.6% H
95.6 386.1
L  185.3% H
19.3 386.1
Shahlon Silk
214.1 24.0
L  -1.2% H
23 24
L   H
22.5 28.0
L  12.5% H
20.1 28.0
L  12.7% H
18.3 28.0
L  51.1% H
15.5 32.9
L  71.3% H
12.3 32.9
L  41.8% H
9.3 32.9
L  -3.7% H
5.9 32.9
Vaxtex Cotfab
23.9 1.3
L  -0.8% H
1.3 1.4
L  -3.0% H
1.3 1.4
L  -9.1% H
1.3 1.5
L  -9.7% H
1.2 1.9
L  51.2% H
0.8 2.7
L  -45.8% H
0.6 2.7
L  -48% H
0.6 18.7
L  2.4% H
0.6 18.7
Shine Fashions
56.7 22.8
L  -4.9% H
22.8 24.1
L  -4.3% H
22.8 25.0
L  -21.1% H
22.7 30.0
L  -5% H
18 33.9
L  -59.9% H
18 66
L  300.7% H
5.5 66
L  155.9% H
3.6 66
L   H
2.4 66
AB Cotspin
524.0 238.6
L  4.5% H
228.0 242.9
L  20.3% H
200 252.2
L  8.9% H
197.7 252.2
L  -40.7% H
197.7 444.0
L  -46.9% H
197.7 504
L  418.6% H
40 516
L  581.6% H
34.2 516
L  581.6% H
34.2 516
Swaraj Suiting
659.5 249.7
L  0.8% H
245 253
L  0.0% H
242 268
L  -9.3% H
219 283.8
L  -15.1% H
219 304.5
L  16.1% H
158.5 319.0
L  276.0% H
66.1 364.7
L  791.6% H
20.1 364.7
L  791.6% H
20.1 364.7
Le Merite Exports
341.3 27.3
L  4.6% H
25.5 27.4
L  9.4% H
23.7 29.4
L  -70.4% H
23.7 94.6
L  -70.3% H
23.7 100
L  -56.4% H
23.7 107.6
L  206.4% H
8.1 107.6
L  81.8% H
7.6 107.6
L  81.8% H
7.6 107.6
Veekayem Fashion
93.5 134.8
L  -0.1% H
128.3 134.8
L  5.3% H
128.3 140.9
L  15.4% H
111 146.9
L  3.7% H
111 149.9
L  -44% H
79.8 318
L  156.8% H
51.1 338.0
L  381.4% H
30.3 338.0
L  381.4% H
30.3 338.0
GHCL Textiles
911.2 95.3
L  0.3% H
92.9 96
L  3.6% H
89.7 97.1
L  11.1% H
85.1 103.4
L  29.5% H
65.3 103.4
L  5.3% H
65.3 103.4
L  53.5% H
62.5 123
L  -82.5% H
58.7 123
L  -82.5% H
58.7 123
Shanti Spintex
72.6 43
L  4.9% H
39.3 43
L  6.0% H
39.3 43
L  -14.9% H
38.1 51
L  -17.3% H
38.1 57.5
L  -35.4% H
38.1 79.0
L   H
38.1 96.9
L   H
38.1 96.9
L   H
38.1 96.9
Shree Karni Fabcom
343.9 475.7
L  3.4% H
459.5 475.7
L  13.0% H
421 475.7
L  13.4% H
410 485
L  25.9% H
330.0 485
L  -15.8% H
330.0 712
L  109.6% H
260 852.9
L  109.6% H
260 852.9
L  109.6% H
260 852.9
Signoria Creation
40.5 85.1
L  1.3% H
80 88.2
L  23.1% H
72.6 88.2
L  39.3% H
55.2 88.2
L  51.8% H
53.1 88.2
L  -30.8% H
53.1 123
L  30.9% H
53.1 198
L  30.9% H
53.1 198
L  30.9% H
53.1 198
United Cotfab
29.2 17.0
L  6.2% H
17.0 17.0
L  4.8% H
15.4 17.4
L  -3.5% H
15.4 18.2
L  1.3% H
14 21
L  -36.6% H
14 31.7
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Forcas Studio
168.8 96
L  -3.9% H
95.6 96.6
L  2.5% H
92.8 100
L  -6.8% H
92 110
L  -5.0% H
92 110
L  -19.0% H
92 140
L  20% H
65.1 159.6
L  20% H
65.1 159.6
L  20% H
65.1 159.6
Globale Tessile
13.1 12.4
L  3.1% H
11.7 12.4
L  7.0% H
11 12.5
L  -4.9% H
11 14.2
L  15.1% H
9.2 15.4
L  -21.2% H
9.2 16.1
L  -74.9% H
9.2 87
L  -74.9% H
9.2 87
L  -74.9% H
9.2 87
Mahalaxmi Fabric
24.4 23
L  0.6% H
23 24.8
L  -0.9% H
22.2 24.8
L  -6.2% H
22.2 27.0
L  -3.7% H
21.1 27.0
L  -23.1% H
19.7 37.0
L  -53.3% H
19.7 118.2
L  -53.3% H
19.7 118.2
L  -53.3% H
19.7 118.2
Raymond Lifestyle
4,938.8 810.7
L  -0.7% H
794.1 817.1
L  5.4% H
779 836.4
L  8.1% H
696.3 836.4
L  -4.1% H
696.3 889
L  -23.5% H
696.3 1411.9
L  -48.1% H
696.3 3100
L  -48.1% H
696.3 3100
L  -48.1% H
696.3 3100
Avi Ansh Textile
148.2 106.1
L  -3.6% H
106 109
L  -5.3% H
106 114
L  -4.9% H
106 114
L  -4.0% H
106 116
L  -0.9% H
95 123.5
L  71.0% H
64.6 123.5
L  71.0% H
64.6 123.5
L  71.0% H
64.6 123.5
Divyadhan Recycling
57.1 39.9
L  5% H
39.5 39.9
L  7.8% H
37 39.9
L  34.6% H
29.6 39.9
L  96.6% H
19.2 43.5
L  -27.1% H
18.3 62.4
L  -37.7% H
18.3 96
L  -37.7% H
18.3 96
L  -37.7% H
18.3 96
Sanathan Textiles
3,709.6 439.5
L  2.5% H
426.6 445
L  7.4% H
400.1 445
L  3.5% H
386.2 445
L  13.9% H
352.6 480
L  -2.7% H
352.6 560.2
L  36.9% H
287.0 560.2
L  36.9% H
287.0 560.2
L  36.9% H
287.0 560.2
Davin Sons Retail
18.5 28
L  -8.2% H
28 28
L  -26.4% H
27 32.6
L  -15.7% H
27 41
L  -12.5% H
24.5 41
L  51.4% H
19.2 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Ken Enterprises
89.0 36.3
L  -4.6% H
35.8 36.3
L  10.9% H
29.7 39.7
L  8.2% H
29 39.7
L  -8.2% H
29 39.7
L  -9.8% H
29 64.9
L  -61.4% H
29 85
L  -61.4% H
29 85
L  -61.4% H
29 85
Borana Weaves
819.6 307.6
L  -3.4% H
300 321
L  -5.0% H
300 330
L  -3.7% H
300 345.9
L  -18.4% H
293.1 394.9
L  37.6% H
211 420
L  42.4% H
211 420
L  42.4% H
211 420
L  42.4% H
211 420
Cedaar Textile
29.0 20.9
L  4.8% H
20.0 20.9
L  -5.9% H
20.0 23
L  -19.9% H
20.0 26.5
L  -12.6% H
18.9 37
L  -85.1% H
18.9 136.3
L  -85.1% H
18.9 136.3
L  -85.1% H
18.9 136.3
L  -85.1% H
18.9 136.3
Spunweb Nonwoven
260.2 108.0
L  3.8% H
107.0 108.0
L  3.3% H
102.5 116
L  -8.6% H
102.5 119.9
L  27.4% H
80 137.9
L  12.5% H
80 173.6
L  12.4% H
80 173.6
L  12.4% H
80 173.6
L  12.4% H
80 173.6
Kaytex Fabrics
91.9 62.5
L  3.2% H
60.6 62.8
L  4.2% H
59.5 62.8
L  -4.1% H
58.7 72.5
L  -12.1% H
50.4 79.0
L  -65.3% H
50.4 156.9
L  -65.3% H
50.4 156.9
L  -65.3% H
50.4 156.9
L  -65.3% H
50.4 156.9
Siddhi Cotspin
70.9 29.1
L  -0.5% H
28.7 29.5
L  8.4% H
26.7 30.7
L  -4.0% H
26.5 32
L  0.2% H
26.5 32
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
Ecoline Exim
405.2 197.5
L  1.3% H
192 203
L  11.7% H
179 204
L  42.4% H
132 204
L  63.7% H
111 204
L  40.1% H
111 204
L  40.1% H
111 204
L  40.1% H
111 204
L  40.1% H
111 204
K K Silk Mills
25.3 11.3
L  4.3% H
11.3 11.3
L  10.0% H
9.7 11.8
L  7.2% H
9.7 11.8
L  2.5% H
8.8 14.2
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
91.9 40.5
L  -0.8% H
39.1 40.5
L  6.3% H
39.0 41.9
L  -3.2% H
38 46.9
L  -10.4% H
35 58
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
158.1 39.6
L  -0.7% H
39 40.5
L  -1.6% H
39 42.5
L  -9.2% H
39 45.2
L  -16.1% H
39 53.4
L  -62.0% H
39 73.4
L  -62.0% H
39 73.4
L  -62.0% H
39 73.4
L  -62.0% H
39 73.4
Harikanta Overseas
61.2 62
L  -1.3% H
58 63.7
L  -23.1% H
57.6 80.2
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Rajnandini Fashion
47.9 46.2
L  -2.5% H
44.6 47
L  -7.6% H
44.6 51.9
L   H
44.6 64
L   H
44.6 64
L   H
44.6 64
L   H
44.6 64
L   H
44.6 64
L   H
44.6 64