1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 253 stocks with an average market capitalization of 793 crore.

The Textiles Industry has an advance/decline ratio of 165:88 and an Industry score of 54.3.

The Textiles Industry rose by 5.38% over the quarter, while the Nifty50 changed -5.32%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    54.3 /100

    Rank 44 out of 133 Industries
  • Advance/Decline

    165/88

  • No. of Companies
    253
  • Avg. Market Cap
    793
  • Price to Earning Ratio
    33.29
  • Price to Earning Growth Ratio
    6.76
  • Price to Book Ratio
    3.74
  • Return on Equity
    11.93
  • Return on Capital Employed
    14.71
  • Return on Assets
    7.73
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    -23.83 %
  • Net Profit Growth Qtr YoY %
    -49.74 %
  • Net Profit Growth Qtr QoQ %
    -32.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 1.84 %
    9
    38
    56
    103
    63
    22
  • Week Change % 4.07 %
    35
    39
    31
    56
    54
    69
  • Month Change % 13.66 %
    39
    14
    7
    13
    25
    193
  • Qtr Change % 5.38 %
    109
    22
    13
    13
    31
    103
  • Year Change % 34.77 %
    154
    9
    6
    9
    11
    98
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
309.9 60.1
L  0.4% H
59.9 62.0
L  1.0% H
58.7 63.9
L  0.5% H
57 69.3
L  -7.5% H
43.7 72
L  -12.8% H
43.7 98.5
L  459.4% H
9.8 98.5
L  467.4% H
8.1 98.5
L  104.0% H
3.3 98.5
Alok Industries
7,130.1 14.4
L  0.4% H
14.2 14.5
L  4.1% H
13.7 14.5
L  14.2% H
12.6 14.8
L  -10.2% H
11.1 16.4
L  -11.9% H
11.1 23.5
L  2.6% H
11.1 39.1
L  -23.8% H
10.1 39.1
L  241.9% H
1.4 58.5
Amarjothi Spinning Mills
104.2 154.3
L  -0.5% H
153.4 158
L  11.3% H
138.6 158.8
L  18.4% H
128.3 158.8
L  8.1% H
113.1 158.8
L  -5.9% H
113.1 195
L  -13.5% H
113.1 264.8
L  18.3% H
113.1 264.8
L  63.9% H
39 264.8
Ambika Cotton Mills
947.7 1,655.3
L  0.2% H
1634.5 1687
L  11.1% H
1497.1 1687
L  26.8% H
1305.8 1687
L  25.0% H
1117.2 1687
L  17.8% H
1101 1700
L  9.8% H
1101 2197.7
L  52.3% H
1075.0 2830
L  101.7% H
390 2830
Arvind
11,740.1 447.9
L  14.9% H
405 459.7
L  12.4% H
386.6 459.7
L  19.4% H
375.1 459.7
L  21.7% H
325.3 459.7
L  19.2% H
274.8 459.7
L  307.9% H
105 459.7
L  508.6% H
71 459.7
L  61.8% H
19 478.5
Ashima
324.1 16.9
L  3.8% H
16 17.2
L  6.0% H
15.6 17.2
L  20.9% H
13.7 17.2
L  -0.1% H
11.5 18.2
L  -48.6% H
11.5 35.8
L  21.2% H
11.5 51.6
L  -3.6% H
10.4 51.6
L  23.0% H
2.9 51.6
Banswara Syntex
425.9 124.4
L  -2.1% H
124 129.3
L  5.7% H
117.0 129.3
L  19.2% H
106.0 129.3
L  10.1% H
93.7 129.4
L  -8.1% H
93.7 165.5
L  -24.9% H
93.7 188.7
L  115.9% H
57.5 188.7
L  132.6% H
22.9 188.7
Bannari Amman Mills
206.8 25.9
L  1.8% H
25.5 26.2
L  5.2% H
24.3 26.2
L  23.4% H
21.5 26.2
L  3.9% H
17.1 27.1
L  -14.0% H
17.1 38.2
L  -37.7% H
17.1 68.7
L  -41.3% H
17.1 96.4
L  -61.3% H
17.1 124.9
Bombay Dyeing
2,805.4 135.8
L  6.0% H
127 138.8
L  20.1% H
117 138.8
L  33.1% H
104.3 138.8
L  13.5% H
92 138.8
L  6.4% H
92 196.8
L  66.7% H
79.1 256.4
L  87.9% H
53.3 256.4
L  181.8% H
36 321.9
BSL
132.8 129.0
L  2.5% H
124.3 133
L  3.6% H
124 133
L  16.4% H
111.6 134.0
L  -7.7% H
98 145.9
L  -11.3% H
98 208
L  -32.3% H
98 331.9
L  140.9% H
44.5 331.9
L  88.6% H
17.1 331.9
Celebrity Fashions
52.5 8.1
L  0.5% H
7.8 8.4
L  1.3% H
7.7 8.4
L  16.6% H
7.1 8.5
L  -10.1% H
5.7 9.8
L  -30.5% H
5.7 15.4
L  -44.3% H
5.7 24.0
L  42.6% H
5.4 27.4
L  -5.5% H
3.6 27.4
Century Enka
981.1 449
L  -2.3% H
448.3 463.9
L  6.6% H
421.6 464.0
L  13.1% H
405.3 464.0
L  -5.3% H
371.2 481.4
L  2.0% H
371.2 537.9
L  12.8% H
371.2 864.9
L  65.4% H
269 864.9
L  112.3% H
94.5 864.9
True Green Bio Energy
441.8 147.7
L  -0.4% H
147 151.6
L  -2.4% H
146.1 158.9
L  14.5% H
114.5 158.9
L  132.6% H
60.1 159.9
L  77.2% H
52.8 159.9
L  605.4% H
15.1 159.9
L  896.3% H
13.9 159.9
L  392.2% H
3.8 159.9
Donear Industries
482.9 92.9
L  -1.4% H
91.9 95.9
L  2.0% H
91 97
L  5.7% H
87.6 99
L  1.9% H
79.0 106.5
L  -13.2% H
77.6 129.8
L  -9.4% H
77.6 185.0
L  193.9% H
31.5 185.0
L  266.3% H
18.3 185.0
Eastern Silk
30.5 61
L  3.4% H
57.4 61
L  3.2% H
56.5 62.0
L  -3.9% H
56.1 68.5
L  -14.1% H
56.1 77.8
L  2950% H
24 99.3
L  2340% H
1.8 99.3
L  1748.5% H
1.8 99.3
L  2611.1% H
0.5 99.3
Eurotex Industries
14.7 16.8
L  -0.2% H
16.2 18.5
L  7.5% H
14.4 18.5
L  31.3% H
12.8 18.5
L  27.9% H
12 18.5
L  24.6% H
11.8 23.6
L  78.0% H
8.9 23.6
L  130.4% H
5.7 23.6
L  -37.2% H
5.7 49.6
Filatex
2,012.5 45.3
L  0.3% H
44.9 45.8
L  -0.9% H
43.2 46.8
L  8.5% H
40.9 46.9
L  -5.9% H
36.3 52.8
L  4.6% H
36.3 66.1
L  19.3% H
34 78
L  -10.8% H
30.2 78
L  690.9% H
5.5 78
Flexituff Ventures
23.3 7.1
L  -1.4% H
6.8 7.4
L  -3.5% H
6.6 7.7
L  14.7% H
5.7 7.7
L  -27.9% H
5.7 11.0
L  -78.1% H
5.7 42.2
L  -76.3% H
5.7 94.9
L  -70.7% H
5.7 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
6,675.1 672.5
L  0.9% H
666.8 691.5
L  9.4% H
615 691.5
L  12.7% H
598.3 691.5
L  -1.4% H
579.8 773
L  -23.6% H
579.8 970
L  15.4% H
570.8 986.4
L  25.3% H
520.2 986.4
L  904.6% H
64 986.4
Ginni Filaments
395.8 46.2
L  1.3% H
45 47
L  9.5% H
41.1 47.3
L  28.0% H
36.8 47.3
L  11.9% H
31.5 47.3
L  93.6% H
26.7 57.8
L  101.4% H
19.0 57.8
L  68.6% H
16.1 63.7
L  118.0% H
5.1 65.4
Gokaldas Exports
5,330.6 727.8
L  6.3% H
680 737.4
L  3.4% H
670.3 737.4
L  17.9% H
639.6 774
L  -6.9% H
541.3 860
L  -23.5% H
531 1060
L  87.5% H
373.6 1262.2
L  620.9% H
93.4 1262.2
L  903.8% H
27.8 1262.2
GTN Industries
43.8 25.0
L  -0.2% H
23 25
L  -0.4% H
23 25.4
L  14.6% H
20.6 25.5
L  16.1% H
19 26
L  -2.8% H
17 29.2
L  -28.3% H
17 63
L  143.4% H
9.9 89
L  130.0% H
4.9 89
GTN Textiles
11.3 9.7
L   H
9.7 9.7
L  -1.5% H
9.4 9.8
L  11.2% H
8.5 10.3
L  11.0% H
8.0 11.6
L  7.9% H
6.5 13.7
L  -23.6% H
6.5 15.8
L  70.2% H
5.4 22.2
L  -0.5% H
4.8 37
Himatsingka Seide
1,092.2 86.9
L  -0.6% H
86.6 88.7
L  -2.2% H
86.4 93.2
L  5.9% H
85.2 97.5
L  -27.1% H
72.0 124.7
L  -42.2% H
72.0 168.7
L  -0.2% H
72.0 231.3
L  -46.2% H
67.6 306.3
L  -63.7% H
43.0 443.8
Indo Count
5,765.4 291.1
L  0.3% H
290.1 296.3
L  5.0% H
276.6 304.9
L  18.0% H
240.1 304.9
L  -3.8% H
216.9 323.6
L  -8.7% H
216.9 351.4
L  96.0% H
148.8 450.7
L  100.5% H
101.3 450.7
L  48.1% H
22.1 450.7
Indian Card Clothing
121.9 205.2
L  -0.9% H
202.3 209.5
L  -1.4% H
202.3 214.3
L  16.6% H
181.3 218
L  -11.4% H
153 245.0
L  -31.5% H
153 384
L  -18.8% H
153 452.2
L  55.3% H
130.1 452.2
L  1.2% H
79 452.2
Indo Rama Synthetics
1,028.8 39.4
L  0.8% H
38.5 39.8
L  2.7% H
37.8 39.8
L  16.1% H
34.0 40.9
L  -4.5% H
29 43.5
L  4.0% H
29 75
L  -13.1% H
29 75
L  -4.3% H
29 90.8
L  22.2% H
8.3 90.8
Jindal Worldwide
2,704.0 27.0
L  1.8% H
26.4 27.4
L  4.1% H
25.3 27.4
L  31.1% H
21.4 27.5
L  -4.6% H
17.9 29.4
L  -55.4% H
17.9 70.5
L  -61.4% H
17.9 94.2
L  161.6% H
10.0 95.3
L  781.4% H
2.6 95.3
KPR Mill
33,429.4 978
L  2.4% H
955 982.1
L  4.4% H
936.2 982.1
L  16.3% H
847.3 982.1
L  0.1% H
796.1 1013.6
L  -11.2% H
796.1 1389
L  69.8% H
551.5 1389
L  241.0% H
280.7 1389
L  993.0% H
62.5 1389
Lakshmi Mills Co
570.3 8,199.2
L  7.2% H
7795 8200
L  9.3% H
7500 8200
L  15.9% H
7100 8300
L  9.2% H
6863 8300
L  40.8% H
5657 10059
L  128.1% H
3303 10059
L  251.2% H
2313.1 10059
L  277.0% H
1100 10059
Maral Overseas
198.8 47.9
L  6.2% H
46.2 49.5
L  6.9% H
43 49.5
L  16.7% H
41.2 49.5
L  8.0% H
34.1 49.9
L  -30.4% H
34.1 82.2
L  -12.7% H
34.1 102
L  24.2% H
34.1 138.2
L  75.7% H
8.3 138.2
Mayur Uniquoters
2,629.3 605.1
L  5.3% H
569.6 614.8
L  10.2% H
555 614.8
L  13.1% H
542.3 614.8
L  5.2% H
487.2 614.8
L  28.3% H
460.3 629.9
L  22.3% H
441 700
L  33.8% H
319.2 700
L  50.3% H
119.3 700
Mohit Industries
34.7 24.5
L  0.5% H
24.4 24.9
L  2.9% H
23.3 25.9
L  9.0% H
22 26.4
L  -5.0% H
18.6 27
L  -13.9% H
18.6 40.2
L  62.8% H
13.1 52.1
L  228.9% H
7.1 52.1
L  -47.6% H
2.9 88.4
E-Land Apparel
72.9 15.2
L   H
14.4 15.3
L  12.4% H
13.5 15.3
L  11.0% H
13.1 15.7
L  12.5% H
12.6 21
L  1.1% H
10.1 32.3
L  153.6% H
5.3 32.3
L  248.4% H
3.7 32.3
L  -49.9% H
2.9 41.5
Nagreeka Exports
86.7 27.8
L  2.8% H
26.4 28.6
L  3.0% H
25.2 28.6
L  29.4% H
21.5 30.9
L  4.7% H
17.5 30.9
L  6.4% H
17.5 40
L  38.5% H
17.5 58.8
L  172.2% H
10.0 58.8
L  86.3% H
4.5 58.8
Nahar Industrial
507.9 117.6
L  -1.9% H
116 122.9
L  0.1% H
115.5 123
L  24.4% H
95.9 123
L  10.8% H
83.1 123
L  17.7% H
83.1 150
L  3.9% H
83.1 174.5
L  118.3% H
53.1 237.9
L  87.2% H
14.7 237.9
Nahar Spinning Mills
1,013.5 281.0
L  0.8% H
276.8 291.8
L  15.8% H
245.3 291.8
L  25.6% H
216.8 291.8
L  55.7% H
178.0 291.8
L  23.9% H
149.2 309
L  -1.2% H
149.2 384.5
L  133.4% H
116.8 690
L  167.8% H
22.1 690
Nandan Denim
415.1 2.9
L  5.1% H
2.7 2.9
L  3.2% H
2.7 2.9
L  9.9% H
2.5 3.1
L  -6.2% H
1.8 3.2
L  -19.3% H
1.8 4.4
L  30.3% H
1.8 7.4
L  144.1% H
1.2 7.4
L  -36.3% H
0.4 7.4
Nitin Spinners
2,771.6 493
L  -2.3% H
488.1 511.4
L  6.7% H
461 515.9
L  27.8% H
380.5 515.9
L  44.9% H
324 515.9
L  30.7% H
302.2 515.9
L  95.9% H
227 515.9
L  379.6% H
96.3 515.9
L  661.4% H
24 515.9
Orbit Exports
448.1 169.0
L  3.3% H
163.7 169.8
L  1.7% H
161 170.0
L  10.1% H
157.1 170.0
L  -9.3% H
135 192.5
L  3.6% H
135 265
L  12.1% H
135 306.3
L  185.0% H
58.6 306.3
L  35% H
48.1 306.3
Paras Petrofils
72.2 2.2
L  0.5% H
2.1 2.2
L  -3.6% H
2.1 2.4
L  -8.9% H
2.1 2.4
L  -4% H
2.0 2.7
L  -12.2% H
1.5 3.2
L  140% H
0.8 4.6
L  116% H
0.8 4.6
L  1340% H
0.1 4.6
Patspin
23.2 7.5
L  2.3% H
7.5 7.5
L  6.5% H
6.8 7.7
L  -8.4% H
6.8 8.8
L  -7.2% H
5.9 8.8
L  -29.7% H
5.9 12.7
L  -37.6% H
5.9 18.6
L  63.0% H
4.6 18.6
L  -9.2% H
3.8 44.0
Pioneer Embroideries
86.0 27.9
L  5.6% H
26.4 28.8
L  0.8% H
26.3 29.8
L  16.9% H
23.9 29.8
L  -0.1% H
19.6 31.8
L  -34.0% H
19.6 46.8
L  -23.2% H
19.6 70.9
L  -42.1% H
19.6 79.7
L  -40.8% H
14.1 85.7
Precot
752.0 626.7
L  2.4% H
610 641.8
L  14.3% H
541.1 641.8
L  19.7% H
524.1 641.8
L  30.5% H
413.7 641.8
L  39.0% H
300.1 643.7
L  248.4% H
148.5 690.5
L  409.1% H
119.6 690.5
L  1350.7% H
18.9 690.5
Rajapalayam Mills
760.8 825.1
L  -0.6% H
786.2 844
L  3.7% H
786.2 844
L  9.7% H
750 856.1
L  -1.3% H
668 885
L  -10.1% H
668 1020
L  25.0% H
635 1194.9
L  16.1% H
551 1398
L  135.2% H
335 1583
Raj Rayon Industries
1,170.0 21.0
L  -0.7% H
20.8 21.4
L  -1.4% H
20.8 21.4
L  1.6% H
20.6 22.2
L  -3.7% H
19.4 25.1
L  -3.8% H
19.4 31.6
L  -55.6% H
15 71.0
L  8316% H
0.2 89.8
L  4575.6% H
0.1 89.8
RSWM
796.0 169.0
L  -3.8% H
166.0 174.6
L  2.7% H
164 178.2
L  27.2% H
135.7 178.2
L  5.0% H
120 178.2
L  12.2% H
120 191.5
L  -4.6% H
120 270
L  -21.7% H
120 573.8
L  -49.1% H
55 573.8
Ruby Mills
820.5 245.4
L  3.2% H
235 256.0
L  3.6% H
235 256.0
L  16.7% H
210.5 256.0
L  17.8% H
169.0 256.0
L  27.9% H
169.0 269
L  31.4% H
169.0 324
L  158.3% H
88.9 369
L  21.1% H
51.8 369
Salona Cotspin
154.4 293.5
L  3.5% H
277.2 296
L  11.6% H
266 297
L  5.9% H
261.8 297
L  13.1% H
240 297
L  16.2% H
221 318.8
L  16.8% H
215 357
L  211.7% H
91.0 357
L  870.1% H
25.1 357
Sambandam Spinning Mills
47.4 111.3
L  0.0% H
110.1 115
L  8.0% H
100.5 115
L  25.5% H
89.2 115
L  7.0% H
87 119
L  -23.0% H
87 167.8
L  -23.0% H
87 207.9
L  16.2% H
87 295
L  64.0% H
45.2 295
Sangam
2,650.5 527.5
L  -0.2% H
524.7 543
L  1.9% H
515 543
L  18.8% H
440.6 577.0
L  11.2% H
410.1 577.0
L  24.6% H
341.6 577.0
L  113.0% H
226.6 630.0
L  465.1% H
93.1 630.0
L  88.4% H
32.4 630.0
Sarla Performance Fibers
792.2 94.9
L  1.1% H
94.1 96.4
L  4.7% H
90.1 97.2
L  21.5% H
81 99.3
L  21.8% H
68.4 99.3
L  -3.3% H
68.4 127.5
L  132.0% H
37 132.3
L  203.1% H
30.7 132.3
L  35.0% H
10.3 132.3
SEL Manufacturing
103.8 31.3
L  2.4% H
30.5 31.8
L  -3.3% H
28.9 34.0
L  5.4% H
28.4 34.9
L  3.5% H
26.8 34.9
L  -15.4% H
26.3 45.7
L  -80.0% H
25.5 164.1
L  2221.5% H
5.0 1975.8
L  864.3% H
0.4 1975.8
STL Global
32.3 11.8
L  -0.8% H
11 12.3
L  -1.3% H
11 12.5
L  -7.9% H
11 13.4
L  -2.3% H
8.4 14.4
L  -9.9% H
8.4 20.8
L  -26.0% H
8.4 27.3
L  39.2% H
8.4 38.8
L  167.3% H
2.6 38.8
Shiva Texyarn
227.0 175.1
L  1.2% H
175 175.2
L  0.9% H
169 183
L  26.9% H
138 183
L  -0.1% H
126.1 183
L  -10.2% H
126.1 237.9
L  39.9% H
113 299
L  10.4% H
107.1 321.8
L  77.4% H
46.2 669.9
Siyaram Silk Mills
2,727.4 601.2
L  5.6% H
570.7 610
L  5.6% H
558.4 610
L  17.5% H
510 610
L  7.3% H
433.4 610
L  -11.5% H
433.4 848.8
L  13.6% H
409.6 1175
L  185.2% H
202.8 1175
L  186.8% H
93.5 1175
Soma Textiles
392.3 118.8
L  -0.1% H
117.0 125.9
L  9.0% H
108 125.9
L  21.0% H
94.1 125.9
L  5.1% H
84.5 128.9
L  176.9% H
41.4 161.3
L  592.5% H
18 161.3
L  2059.5% H
5.2 161.3
L  2184.0% H
1.7 161.3
Shekhawati Industries
52.7 15.3
L  -5.0% H
15.3 15.4
L  -8.9% H
15.3 17.4
L  41.4% H
11.1 18.3
L  2.6% H
9.1 18.3
L  -30.0% H
9.1 26.8
L  178.2% H
4 90.6
L  178.2% H
4 90.6
L  13.3% H
1.5 90.6
Sumeet Industries
1,599.0 30.4
L  0.7% H
30.1 30.8
L  1.2% H
29.6 31.0
L  2.7% H
28.5 31.5
L  18.9% H
21.6 31.7
L  3000% H
10.7 40.5
L  4503.0% H
0.4 40.5
L  3432.6% H
0.4 40.5
L  1847.4% H
0.2 40.5
Super Sales
256.4 834.7
L  2.0% H
800.1 840.1
L  10.7% H
731 840.1
L  38.4% H
603 840.1
L  31.7% H
551.4 840.1
L  -1.8% H
530 1008.0
L  8.5% H
530 2149
L  41.1% H
530 2149
L  78.8% H
180.9 2149
Super Spinning Mills
30.6 5.6
L  -0.7% H
5.4 5.8
L  0.9% H
5.3 6.2
L  21.9% H
4.3 6.2
L  -30.9% H
3.8 8.7
L  -44.7% H
3.8 11.8
L  -25.7% H
3.8 16.7
L  -10.2% H
3.8 20.0
L  -19.3% H
2 24.6
Suryalakshmi Cotton Mills
117.8 62.6
L  3.5% H
60 62.7
L  6.2% H
58 62.7
L  14.8% H
53.2 62.7
L  4.0% H
43 63.8
L  2.6% H
43 82.4
L  8.4% H
43 108.8
L  83.1% H
35.9 108.8
L  -56.3% H
11.4 165.5
Sutlej Textiles
622.4 38.0
L  1.8% H
37.8 39.4
L  -1.3% H
36.5 40.9
L  32.0% H
29.5 41.5
L  21.7% H
24 41.5
L  1.4% H
24 51.7
L  -20.3% H
24 78.9
L  -22.0% H
24 105.0
L  -23.9% H
15.2 120
Trident
13,667.4 26.8
L  1.3% H
26.4 27.2
L  3.5% H
25.7 27.2
L  10.9% H
23.9 27.2
L  -3.1% H
22.0 28.7
L  -0.7% H
22.0 34.6
L  -16.4% H
22.0 52.9
L  92.9% H
14.1 70.4
L  437.5% H
3.1 70.4
T T
194.0 7.5
L  0.8% H
7.4 7.7
L  -6.7% H
7.4 8.3
L  -13.8% H
7.4 9
L  -18.6% H
7.4 10.2
L  -40.1% H
6.4 16.3
L  4.0% H
6.4 18.0
L  55.5% H
4.7 18.0
L  45.5% H
2.3 18.0
Vardhman Polytex
333.8 6.9
L   H
6.8 7.0
L  0.4% H
6.7 7.1
L   H
6.7 8.0
L  4.4% H
6.3 9.1
L  -41.5% H
5.1 13.7
L  64.5% H
3.7 15.4
L  288.2% H
1.7 15.4
L  37.1% H
0.2 15.4
Visagar Polytex
16.1 0.6
L   H
0.5 0.6
L  -3.5% H
0.5 0.6
L  3.8% H
0.5 0.7
L  -3.5% H
0.4 0.7
L  -34.5% H
0.4 1.1
L  -38.9% H
0.4 2.1
L  -21.4% H
0.4 3.2
L  -91.3% H
0.1 6.8
Vardhman Textiles
17,254.2 596.5
L  -2.2% H
592.3 622.2
L  -2.0% H
592.3 647
L  11.1% H
528.8 647
L  23.7% H
471.2 647
L  32.1% H
383.7 647
L  88.1% H
313.3 647
L  135.4% H
245.5 647
L  222.2% H
120.2 647
VTM
740.8 73.7
L  1.7% H
72.1 73.7
L  -4.9% H
70.5 78.9
L  -9.7% H
70.5 84.3
L  -14.9% H
68.9 103.3
L  -12.5% H
53.5 122.7
L  250.8% H
20 122.7
L  650.1% H
9.6 122.7
L  463.1% H
6.9 122.7
Weizmann
143.4 92.6
L  2.6% H
86 93.8
L  11.2% H
81.2 93.8
L  28.6% H
71.0 93.8
L  1.7% H
65.2 99.5
L  -16.1% H
65.2 133.8
L  -11.5% H
65.2 162.0
L  111.3% H
41.7 162.0
L  374.7% H
14 162.0
Welspun Living
12,683.8 132.2
L  -0.5% H
130 136.0
L  1.5% H
127.3 136.0
L  12.3% H
116.1 136.5
L  -5.8% H
107.1 148.3
L  9.8% H
107.1 154.6
L  40.4% H
87.5 213.0
L  57.1% H
62 213.0
L  43.5% H
18.5 213.0
Winsome Yarns
14.1 2
L  1.5% H
2.0 2
L  8.1% H
1.9 2
L  24.2% H
1.6 2
L  20.5% H
1.6 2
L  14.9% H
1.6 2.2
L  100% H
1.6 9
L  100% H
1.6 9
L  -14.9% H
0.1 9
Zenith Exports
110.1 204
L  -0.9% H
200 204.1
L  -8.6% H
200 224.4
L  7.9% H
187 241.0
L  -5.1% H
174 241.0
L  -18.7% H
174 351.7
L  147.6% H
80.2 453.1
L  199.8% H
64.9 453.1
L  333.1% H
31.1 453.1
PDS
4,246.1 300.2
L  4.3% H
287.9 303
L  8.2% H
270 303
L  4.3% H
270 329
L  -12.5% H
246.1 357
L  -19.1% H
246.1 450.0
L  -16.5% H
246.1 666
L  117.4% H
136.0 666
L  788.2% H
27 666
Ganesha Ecosphere
2,771.2 1,034.2
L  0.0% H
1026.2 1059
L  -2.4% H
1012.8 1082
L  -8.1% H
992.2 1152.6
L  51.0% H
661.6 1178.8
L  -28.1% H
653.6 1718
L  -3.1% H
653.6 2484.2
L  81.3% H
455.0 2484.2
L  494.4% H
141.1 2484.2
Lambodhara Textiles
119.2 114.9
L  -1.5% H
112.1 117.5
L  9.3% H
103 119
L  20.8% H
91.7 119
L  -0.4% H
81.8 125.9
L  -9.0% H
81.8 162
L  -47.2% H
81.8 248
L  90.2% H
58.2 248
L  -3.1% H
16.2 248
AYM Syntex
1,356.4 231.4
L  -1.7% H
229.5 241.0
L  -3.5% H
225.4 245
L  23.2% H
183.7 249.7
L  31.2% H
168.6 249.7
L  13.9% H
141.5 279.3
L  225.0% H
63.2 326.1
L  351.6% H
50.5 326.1
L  119.6% H
13.2 326.1
Prag Bosimi
14.2 1.9
L  1.6% H
1.9 1.9
L  -1.0% H
1.8 2.1
L  16.5% H
1.6 2.2
L  -1.0% H
1.4 2.2
L  -18.0% H
1.4 2.7
L  -26.3% H
1.4 4.5
L  27.3% H
1.4 6.8
L  -61.8% H
1.4 6.8
Jasch Industries
105.8 155.7
L  -2.9% H
153.8 159.9
L  -1.7% H
153.2 169
L  0.4% H
144 169
L  -0.3% H
126.1 169
L  -6.9% H
126.1 228.4
L  -10.4% H
126.1 377
L  138.9% H
63 377
L  286.7% H
16.1 377
K G Denim
39.7 15.5
L  0.5% H
15.3 16.3
L  -5.6% H
15.2 16.8
L  8.2% H
14 17.4
L  -2.9% H
12.5 18.4
L  -4.5% H
12.5 24.8
L  -45.5% H
12.5 41.9
L  -55.1% H
12.5 74
L  -82.2% H
12.5 111.3
Mafatlal Industries
1,029.4 143.2
L  1.9% H
134 147.8
L  4.6% H
134 147.8
L  23.0% H
115.2 147.8
L  3.6% H
107.2 147.8
L  12.9% H
107.2 204.9
L  154.2% H
49.5 221.0
L  611.5% H
19.6 221.0
L  106.6% H
10.2 221.0
Mid Industries
10.8 6.6
L  -3.1% H
6.6 7.0
L  1.5% H
6.5 7.0
L  -1.4% H
6.2 7.4
L  -12% H
5.2 8.1
L  -25.8% H
5.2 9.9
L  -38.4% H
5.2 14.4
L  81.3% H
2.9 46.5
L  478.9% H
0.3 46.5
H P Cotton Textiles Mills
42.7 108.8
L  3.0% H
105.5 114
L  0.3% H
105 114
L  0.7% H
103.5 115.5
L  1.4% H
96.4 132
L  20.4% H
89 132
L  17.7% H
82 194.0
L  148.0% H
43.3 206
L  136.4% H
12.6 206
Pasupati Spinning
25.2 27
L   H
27 28
L  -1.9% H
25.7 28.9
L  -6.5% H
25.7 30.0
L  -12.3% H
25.7 34
L  -21.8% H
25.7 43.5
L  57.9% H
15.6 45.5
L  386.5% H
5.2 45.5
L  55.2% H
4.8 45.5
Reliance Chemotex
94.6 125.4
L  6.6% H
115.4 130
L  9.1% H
112 130
L  10.8% H
111.0 130
L  -3.8% H
105.0 151.6
L  -23.3% H
105.0 214
L  -28.2% H
105.0 349
L  -49.7% H
105.0 349
L  -49.7% H
105.0 349
Shri Dinesh Mills
183.7 328
L  0.5% H
320 328
L  -0.2% H
318.2 355
L  35.2% H
240 355
L  34.1% H
206.4 355
L  1.7% H
206.4 355
L  -34.1% H
206.4 572.8
L  -26.6% H
206.4 900
L  181.1% H
76.1 900
Shree Rajasthan Syntex
62.7 15.4
L  4.4% H
14.8 15.4
L  1.0% H
14.5 16.0
L  23.8% H
11.4 16.0
L  37.6% H
10.4 16.0
L  12% H
9.2 20.3
L  305.3% H
3.0 27.8
L  296.9% H
2.7 27.8
L  70.2% H
1.3 27.8
SVP Global Textiles
51.6 4.1
L  4.9% H
3.9 4.1
L  10.0% H
3.5 4.1
L  67.2% H
2.3 4.1
L  20% H
2.2 4.1
L  43.2% H
2.2 6.9
L  -68.1% H
2.2 15.3
L  -96.3% H
2.2 164.9
L  -96.3% H
2.2 164.9
Rajasthan Petro
13.4 8.3
L   H
8.3 8.3
L   H
8.3 8.3
L  -29.5% H
8.3 11.2
L  -48.3% H
8.3 16.4
L  82.8% H
4.3 17.0
L  615.5% H
0.7 17.0
L  100% H
0.7 17.0
L  284.3% H
0.7 17.0
Blue Chip Tex Ind
23.3 118.3
L  -2.3% H
118 126.5
L  -4.6% H
118 133
L  -0.3% H
112.1 138.5
L  -11.8% H
103.9 140
L  -17.8% H
103.9 179.7
L  -14.9% H
103.9 225.9
L  18.1% H
86.3 225.9
L  39.3% H
65.3 283.5
Addi Industries
110.1 102
L  -1.9% H
101.3 110.9
L  -3.4% H
95.2 112.0
L  3.2% H
92.3 115.1
L  0.3% H
84 117.8
L  92.6% H
49.8 141.3
L  226.8% H
29.3 141.3
L  2351.9% H
4.0 141.3
L  1469.2% H
2.9 141.3
Ashnoor Textile
63.6 39.9
L  -4.0% H
39.5 42.6
L  -2.5% H
39.1 42.6
L  4.4% H
37.0 45.4
L  -7.4% H
34.5 46.7
L  -23.2% H
34.5 58.5
L  26.2% H
29.5 84.1
L  167.2% H
15.7 110.3
L  153.6% H
8.3 110.3
Fiberweb
107.4 37.3
L  -0.4% H
37.1 38
L  -1.3% H
36.1 38.4
L  4.0% H
35.1 40
L  -8.6% H
30.1 46.5
L  0.9% H
30.1 59.3
L  3.9% H
27.1 66.6
L  -20.4% H
27.1 66.6
L  -20.4% H
27.1 66.6
Premier Synthetics
7.1 15.5
L  0.3% H
15.3 15.7
L  -2.9% H
15 16.3
L  7.9% H
13.2 16.4
L  -11.4% H
12.5 19.0
L  -8.8% H
12.5 28.5
L  35.8% H
11.3 34.7
L  -13.2% H
10.8 41.4
L  -54.7% H
1.6 323
Hindoostan Mills
28.1 168.9
L  3.0% H
156.5 170
L  2.4% H
156.2 170
L  13.4% H
142 170
L  -4.6% H
135 184.7
L  -10.3% H
135 201
L  -17.7% H
135 411
L  -42.7% H
135 418
L  -53.3% H
135 479
Swasti Vinayaka
35.5 3.9
L  -3.9% H
3.6 4.3
L  -8.2% H
3.6 4.3
L  16.9% H
3.3 4.7
L  2.6% H
3 4.7
L  -24.2% H
3 6.6
L  -21.0% H
3 10.6
L  -28.5% H
3 15.4
L  141.7% H
1.5 17.1
Aviva Industries
202.9 62.4
L  2.0% H
62.4 62.4
L  2.0% H
61.2 62.4
L  5.7% H
56.3 62.4
L  11.4% H
56.3 65.6
L  74.0% H
36.6 65.6
L  96.4% H
23.5 65.6
L  467.5% H
8.4 65.6
L  149.7% H
8.4 65.6
Betex
63.6 424
L  1.4% H
412 434
L  1.2% H
411.1 434
L  12.2% H
337.1 434
L  27.0% H
292.7 443.2
L  -0.2% H
220.1 648
L  528.1% H
58.5 648
L  785.2% H
48.1 648
L  804.1% H
9.5 648
Haria Exports
7.6 6.6
L  9.6% H
6.0 6.6
L  8.4% H
5.5 6.6
L  5.6% H
5.5 7.2
L  0.5% H
5.5 8.7
L  -23.3% H
4.7 10.3
L  38.9% H
3.7 10.3
L  445.5% H
1.2 10.3
L  32% H
0.5 11.2
Acrow
56.3 880
L  3.5% H
874 886.0
L  5.9% H
810 886.0
L  25.7% H
700 890
L  25.7% H
653 890
L  19.1% H
586.2 890
L  -5.3% H
586.2 1020
L  518.6% H
109 1210
L  486.7% H
74.9 1210
Rudra Ecovation
235.8 20.3
L  -0.6% H
20.0 21.0
L  -8.5% H
20.0 22.5
L  -2.0% H
20.0 24.2
L  -8.9% H
14.0 26.6
L  -50.2% H
14.0 55.5
L  245.6% H
4.6 82.6
L  1254.7% H
1.4 82.6
L  -38.9% H
0.9 82.6
Rajkamal Synthetics
25.7 39
L   H
39 39
L  -0.1% H
37 41.0
L  -4.5% H
35 46.5
L  -8.7% H
31.1 46.5
L  -9.3% H
31.1 55.0
L  39.3% H
22.0 71
L  555.5% H
3.6 71
L  280.5% H
3.6 71
Deepak Spinners
85.6 119
L  -0.9% H
118.5 126.5
L  4.5% H
110 126.5
L  17.2% H
99 126.5
L  -6.2% H
88.7 138.7
L  -19.0% H
88.7 167
L  -52.6% H
88.7 320
L  7.5% H
88.7 464.9
L  30.6% H
53.9 464.9
Loyal Textiles Mills
113.1 234.9
L  5% H
226.5 234.9
L  12.9% H
203 234.9
L  27.0% H
185 234.9
L  -25.4% H
170.0 334.0
L  -19% H
170.0 379.5
L  -67.8% H
170.0 774.9
L  -76.1% H
170.0 1095
L  -76.1% H
170.0 1095
Newtrac Foods Beverages
11.3 5.9
L  -2% H
5.8 6.5
L  4.1% H
5.4 6.7
L  37.0% H
4.1 6.7
L  27.5% H
3.7 6.7
L  46.9% H
3.4 12.2
L  138.5% H
2.2 27.1
L  287.5% H
1.6 27.1
L  323.7% H
1.3 27.1
PBM Polytex
39.7 57.7
L  -0.4% H
57.5 62.0
L  0.5% H
52.8 62.0
L  14.7% H
49.2 62.0
L  3.8% H
47 62.0
L  -26.8% H
44.2 88.9
L  -36.3% H
44.2 118.0
L  7.8% H
44.2 199
L  -25.4% H
24 199
Adinath Textiles
16.3 24.0
L  4.7% H
22 24.0
L  -0.1% H
22 25.2
L  33.5% H
16.2 25.4
L  7.6% H
16.2 25.4
L  4.8% H
15.5 43.4
L  0.3% H
15.5 43.4
L  676.1% H
2.6 101.7
L  1189.2% H
1.2 101.7
Suryalata Spinning Mills
159.2 373
L  0.5% H
365.5 388
L  6.0% H
330.3 388
L  18.4% H
315.1 388.8
L  8.4% H
282.5 392.0
L  29.9% H
280 392.0
L  -65.8% H
250 1635.0
L  176.3% H
132 1635.0
L  258.7% H
70.1 1635.0
Kush Industries
11.6 7.6
L  0.3% H
7.5 7.6
L  -0.4% H
7.3 8.9
L  35.7% H
5.3 8.9
L  9.7% H
5.3 8.9
L  -13.1% H
5.3 10.1
L  43.1% H
4.5 17.1
L  400% H
1.3 17.1
L  794.1% H
0.5 17.1
Seasons Textiles
14.6 19.5
L  -2.5% H
19.5 19.5
L  2.6% H
17.2 20.9
L  2.0% H
17.2 22.7
L  9.8% H
15.2 22.7
L  4.8% H
14.6 25.0
L  47.0% H
11 26.4
L  210.4% H
6.0 26.4
L  160.9% H
4.2 27.8
Zenith Fibres
21.3 54.0
L  0.0% H
53 55.5
L  3.3% H
51.6 56.0
L  5.9% H
49.3 56.0
L  -4.4% H
45 60.0
L  -26.5% H
45 78
L  -20.6% H
45 117.0
L  47.0% H
35.5 117.0
L  -60.1% H
23.2 227.4
Bhilwara Spinners
103.7 114.5
L  1.6% H
112.1 117
L  2.9% H
107.2 117
L  -2.8% H
107 121
L  4.9% H
100 121.8
L  -11.9% H
98.9 150
L  189.9% H
37 187.8
L  724.3% H
13.2 187.8
L  940.9% H
6.1 187.8
Vippy Spinpro
94.1 160.3
L  1.7% H
158.6 174.8
L  -0.4% H
155.1 177
L  3.1% H
148.5 184
L  4.8% H
130.6 184
L  -7.9% H
130.6 202.4
L  -10.0% H
130.6 228.3
L  221.6% H
47 228.3
L  612.4% H
21.5 228.3
Raghuvir Synthetics
397.2 102.5
L  0.4% H
102 104.4
L  1.2% H
100.2 104.4
L  -7.1% H
97.2 109
L  -12.9% H
90 121.7
L  -18.7% H
90 149.0
L  -7.7% H
90 314.3
L  400% H
18.5 1026.5
L  2747.2% H
2.8 1026.5
Jattashankar Ind
179.8 409.9
L  -0.9% H
405.3 414
L  -1.2% H
374.3 414
L  -1.2% H
372.6 437.9
L  -2.4% H
372.6 454.1
L  100.9% H
200 454.1
L  2111.8% H
13 454.1
L  1717.5% H
13 454.1
L  3687.9% H
9.5 454.1
Kamadgiri Fashion
53.8 91.6
L  -3.6% H
91.6 100
L  -7.0% H
86.4 100
L  19.0% H
74.4 105
L  2.1% H
64.1 105
L  3.5% H
64.1 154
L  38.9% H
61.4 154
L  235.5% H
25 154
L  29.0% H
23 188
Omnitex Industries
320.0 761.1
L  -4.7% H
759.1 799
L  -3.3% H
748 824.7
L  6.0% H
714.7 892
L  50.1% H
500 892
L  167.9% H
266 892
L  1583.8% H
47.5 892
L  3238.2% H
18.3 892
L  5475.8% H
10 892
Gujarat Cotex
124.1 12.5
L  2.1% H
12.4 12.6
L  10.1% H
11.4 12.6
L  67.8% H
7.5 12.6
L  111.0% H
4.6 12.6
L  88.9% H
4.3 12.6
L  460.8% H
1.6 15.5
L  1298.9% H
0.7 15.5
L  724.5% H
0.6 15.5
Oxford Industries
12.0 20.2
L  2.0% H
20.2 20.2
L  10.3% H
18.7 20.2
L  50.5% H
13.7 20.2
L  186.1% H
7.4 20.2
L  2485.9% H
0.8 20.2
L  2485.9% H
0.8 20.2
L  2485.9% H
0.8 20.2
L  2453.2% H
0.7 20.2
Southern Latex
24.3 33
L  1.3% H
32.6 35.0
L  1.6% H
29.3 35.7
L  22.8% H
25.6 37.4
L  23.5% H
24.3 37.6
L  18.9% H
24.3 89.9
L  81.8% H
14.8 89.9
L  428% H
6.2 89.9
L  500% H
3.8 89.9
Winsome Textile
162.9 82.2
L  -0.4% H
79.6 83.5
L  1.6% H
76 83.9
L  17.5% H
67.8 83.9
L  3.2% H
58.0 87.9
L  -7.9% H
58.0 122.5
L  37.5% H
48.9 128
L  170.0% H
29.2 128
L  110.8% H
11.1 128
Ventura Textiles
18.3 9.4
L  2.2% H
8.6 9.6
L  3.2% H
8.6 9.9
L  20.9% H
7.3 10.4
L  2.1% H
6.6 10.5
L  -13.9% H
6.6 13.1
L  27.6% H
5.5 24.2
L  88.0% H
3.4 24.2
L  -35.9% H
1.9 24.2
Advance Lifestyles
19.1 30.8
L  3.3% H
28.6 31.0
L  -6.4% H
28.6 34
L  13.9% H
24 34
L  30.5% H
20.1 34
L  3.1% H
20.1 34
L  -14.0% H
20.1 71.4
L  60.2% H
10.0 71.4
L  485.7% H
5.2 71.4
Kakatiya Textiles
5.6 9.6
L  0.8% H
9.6 9.6
L  1.1% H
9.5 9.6
L  4.5% H
8.5 9.6
L  -16.7% H
8.0 12.5
L  -44.3% H
8.0 26.8
L  -77.1% H
8.0 46.0
L  1584.2% H
0.6 126.4
L  -13.5% H
0.6 126.4
Hisar Spinning Mills
18.3 49
L  -4.7% H
49 49
L  -9.4% H
49 52
L  -5.2% H
49 56.9
L  -15.7% H
49 67.1
L  14.6% H
40.7 67.1
L  -16.2% H
36.6 84
L  354.1% H
11.3 86.5
L  512.5% H
5.7 86.5
Pasari Spinning Mills
9.7 7.0
L  0.3% H
7 7.0
L  0.4% H
6.7 7.6
L  -3.8% H
6.6 8.0
L  1.9% H
5.6 8.0
L  -10.7% H
5.6 10.5
L   H
5.5 14.8
L  350% H
1.4 14.8
L  595.0% H
0.6 14.8
Suditi Industries
504.0 101.6
L  0.8% H
100.2 105
L  1.4% H
97 107.8
L  27.7% H
74.9 108
L  51.9% H
66.1 108
L  122.0% H
44.0 108
L  408.5% H
11.7 108
L  630.9% H
11.7 108
L  266.8% H
6.6 114.9
Shree Bhavya Fabrics
22.8 24.0
L  -0.1% H
23.6 24.5
L  -3.5% H
23 25.4
L  -5.4% H
23 28.4
L  -13.2% H
22 29.7
L  -4.0% H
22 33.6
L  71.1% H
11 33.6
L  284.4% H
5.0 33.6
L  356.2% H
2.1 33.6
Gem Spinners
35.9 5.9
L  -4.7% H
5.9 6.1
L   H
5.6 6.1
L  4.8% H
5.6 6.4
L  39.6% H
4.2 6.4
L  15.6% H
3.7 7.8
L  -22% H
3.3 10.7
L  240.1% H
1.7 15.9
L  156.6% H
1.7 15.9
Eureka Industries
4.3 4.9
L  -3.3% H
4.8 5.3
L  13.6% H
4.3 5.3
L  35.5% H
3.4 5.3
L  -3.3% H
3.4 5.8
L  -52.2% H
3.4 13.2
L  40.2% H
2.0 13.2
L  179.5% H
1.7 26.8
L  127.8% H
1.6 26.8
Aditya Spinners
28.0 16.7
L  1.5% H
16.3 16.7
L   H
16.0 17
L  17.5% H
14.2 19
L  -7.9% H
13.2 19
L  -23.6% H
13.2 26.1
L  -18.4% H
13.2 33.5
L  144.9% H
7.2 33.5
L  310.0% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
8.5 25.4
L  -5.0% H
25.4 26.8
L  -14.1% H
25.4 29.5
L  -10.8% H
25.4 31.4
L  -5.5% H
23.1 31.4
L  -38.0% H
23.1 51.8
L  -16.1% H
23.1 83.0
L  358.0% H
5.2 83.0
L  -19.8% H
5.1 83.0
Sri Ramakrishna Mills
31.8 44.7
L   H
42.5 44.7
L  -3.2% H
42.5 47.9
L  17.5% H
36.2 52.0
L  2.7% H
32.6 52.0
L  8.9% H
32.6 64.9
L  112.6% H
18 109.0
L  305.2% H
10.8 109.0
L  135% H
6.8 109.0
Dhanalaxmi Roto Spinners
69.1 88.6
L  1.8% H
87.6 91.9
L  0.8% H
85.1 92.0
L  9.7% H
79 97.5
L  4.2% H
71 97.5
L  -1.1% H
71 119.4
L  136.6% H
31.6 152.4
L  543.0% H
13 152.4
L  1304.1% H
4.8 152.4
Damodar Industries
74.4 31.9
L  -0.5% H
31 32.3
L  -3.1% H
30.2 34.0
L  44.3% H
21.8 34.0
L  16.3% H
20 34.0
L  1.6% H
20 41.5
L  -27.9% H
20 68.6
L  20.2% H
20 78.6
L  -13.3% H
15 81.4
Uniroyal Industries
16.5 20
L  -2.4% H
20 21
L  -7.0% H
19 21.5
L  12.9% H
17.6 24.5
L  2.6% H
17.4 26.0
L  -25.6% H
16.7 31.7
L  54.3% H
11 36.8
L  336.7% H
4.5 36.8
L  222.6% H
4.5 36.8
Sunil Industries
34.1 81.2
L  -5.0% H
81.2 81.2
L  -9.7% H
81.2 90
L  23.9% H
68.8 90
L  -8.3% H
59.5 90
L  5.2% H
59.5 100.0
L  48.1% H
29 119.3
L  594.9% H
12.3 119.3
L  285.0% H
11.7 119.3
Sri Nachammai Cotton
14.8 34.3
L  -9.7% H
33.5 37.9
L  4.1% H
30.5 38.0
L  7.2% H
28.3 38.3
L  10.7% H
27.1 38.3
L  -6.5% H
25 40.0
L  -2.9% H
25 55
L  161.1% H
11.6 71
L  224.9% H
9.7 71
Voith Paper Fabrics
706.9 1,609.3
L  1.7% H
1552.1 1610.1
L  0.4% H
1552.1 1625
L  8.1% H
1475 1644.9
L  0.8% H
1350 1644.9
L  5.5% H
1350 2130
L  49.3% H
1062 3099
L  50.0% H
911.6 3099
L  178.9% H
520 3099
APM Industries
90.7 42.0
L  -0.9% H
41 42.9
L  3.5% H
40 43.5
L  4.1% H
39.0 43.5
L  14.7% H
36.1 46.9
L  19.7% H
31.6 46.9
L  -18.6% H
31 92.0
L  72.8% H
22.5 92.0
L  -35.3% H
10.7 92.0
Super Tex Industries
6.4 5.6
L   H
5.5 5.6
L  3.9% H
5.5 5.9
L  -6.7% H
5 6.5
L  -18.8% H
4.8 8.3
L  -25.1% H
4.8 9.4
L  -54.2% H
4.8 18.8
L  7.7% H
4.6 18.8
L  137.3% H
1.4 18.8
Sky Industries
71.5 90.6
L  -2.9% H
90.6 94
L  7.5% H
82.0 98
L  17.3% H
79.5 98
L  3.9% H
63.1 98
L  7.1% H
63.1 123
L  45.9% H
55.5 196.1
L  19.6% H
55.5 196.1
L  380.7% H
18.0 196.1
Salguti Industries
23.1 30.7
L  2.3% H
30.7 30.7
L  10.1% H
27.5 30.7
L  8.4% H
25.6 30.7
L  15.7% H
25.0 30.7
L  -30.0% H
19.1 45.9
L  11.5% H
19.1 46.0
L  328.7% H
7.5 46.0
L  80.3% H
6.3 46.0
Arex Industries
38.9 108
L  -1.8% H
108 108
L  2.5% H
108 110
L  10.7% H
95.5 119
L  -27% H
95.5 147.6
L  -34.5% H
95.5 175
L  0.7% H
95.5 244
L  43.9% H
59.8 314.7
L  114.9% H
31.4 314.7
Sparkle Gold Rock
35.5 79.3
L  1.7% H
78 82
L  5.8% H
72.9 82.4
L  -0.2% H
71.3 92
L  11.7% H
62.0 92
L  -16.8% H
62.0 110.3
L  1883.3% H
3.5 110.3
L  3866.5% H
1.9 110.3
L  3886.4% H
1.6 110.3
Faze Three
1,111.6 457.1
L  0.4% H
447.3 465
L  -0.5% H
436.1 476.9
L  4.7% H
432 495
L  -11.7% H
374.1 623.1
L  -8.5% H
322.1 748.0
L  23.5% H
310 748.0
L  51.0% H
247.8 748.0
L  51.0% H
247.8 748.0
RSC International
17.0 29.6
L  -5% H
29.6 32.7
L  -4.4% H
28.5 32.7
L  16.6% H
23 32.7
L  -54.1% H
22.5 61.3
L  -52.3% H
22.5 65.9
L  614.2% H
3.2 65.9
L  626.5% H
3.2 65.9
L  875% H
3.2 65.9
Surat Trade
106.4 4.8
L  4.4% H
4.6 5.4
L  3.2% H
4.4 5.4
L  23.1% H
3.8 5.4
L  -1.2% H
3.2 5.4
L  -26.4% H
3.2 7.5
L  -36.0% H
3.2 13.9
L  37.2% H
3.2 34.2
L  114.8% H
0.8 34.2
Kallam Textiles
14.0 2.7
L  0.4% H
2.6 2.7
L  0.4% H
2.5 2.7
L  -1.9% H
2.4 3.2
L  -19.2% H
2.3 3.9
L  -39.1% H
2.3 5.2
L  -73.3% H
2.3 12.7
L  -70.6% H
2.3 25.2
L  -78.1% H
2.3 33.3
Subhash Silk Mills
31.8 75
L  4.1% H
70.3 75.7
L  19.8% H
62.3 75.7
L  70.1% H
46.3 75.7
L  45.9% H
36.6 75.7
L  29.3% H
36.6 78.3
L  393.4% H
12.6 100.2
L  555.0% H
10.5 100.2
L  1027.8% H
6.5 100.2
Premco Global
152.3 460.9
L  7.9% H
427.3 468
L  7.4% H
421 468
L  10.0% H
412.5 468
L  3.9% H
380 468
L  5.7% H
380 685
L  31.7% H
336 685
L  39.9% H
290.6 685
L  -32.7% H
43.8 723.2
Kiran Syntex
8.2 19.2
L  4.9% H
19.2 19.2
L  9.7% H
16.6 19.2
L  18.0% H
16.1 19.6
L  6.8% H
13.0 20
L  84.4% H
6.9 20
L  343.4% H
4.3 20
L  338.4% H
2.8 28.8
L  178.3% H
2 28.8
Valson Industries
21.5 28.0
L  1.9% H
28.0 28.0
L  -9.1% H
27.1 31
L  -4.2% H
25.7 34.4
L  -7.2% H
23.6 34.4
L  7.8% H
23.6 36.6
L  32.3% H
18.8 53.9
L  45.2% H
15.5 53.9
L  4.0% H
10.1 53.9
Flora Textiles
61.9 51.6
L  2.2% H
47.9 53.0
L  -8.0% H
45.7 56.2
L  11.3% H
45.7 71.1
L  16.9% H
33.3 71.1
L  -6.9% H
29.9 71.1
L  816.0% H
5.1 106.4
L  1271.5% H
3.3 106.4
L  961.1% H
3.3 106.4
ACS Technologies
227.3 37.5
L  -0.9% H
37.2 38.5
L  -2.3% H
37.0 38.9
L  1% H
37.0 42.4
L  -10.3% H
34.3 42.4
L  1610.1% H
3.3 45.8
L  1610.0% H
3.3 45.8
L  1610.0% H
3.3 45.8
L  1152.5% H
2.2 45.8
Anjani Synthetics
41.1 27.9
L  -1.2% H
27.2 28.2
L  -1.5% H
27.2 28.3
L  16.1% H
24.0 29
L  21.1% H
20.3 29
L  -37.1% H
20.3 58.3
L  -4.7% H
20.3 58.3
L  14.9% H
20.3 58.3
L  39.4% H
9.7 58.3
Nutech Global
8.5 26.5
L  5.0% H
26.5 26.5
L  8.2% H
24.4 27.8
L  10.9% H
19.5 27.8
L  10.9% H
19.5 33.2
L  -3.7% H
19.0 33.2
L  -32.6% H
15.9 43.9
L  40.3% H
6.6 43.9
L  155.1% H
6.6 43.9
RRIL
245.3 20.2
L  3.8% H
19.4 20.3
L  19.0% H
16.5 20.3
L  30.8% H
14.9 20.3
L  14.2% H
13.6 20.3
L  14.4% H
13.6 22.5
L  25.2% H
13.6 36.8
L  66.6% H
10.1 36.8
L  4.9% H
0.4 36.8
Peeti Securities
7.7 20.6
L  -2% H
20.6 21
L  -6.4% H
20.6 22
L  17.5% H
17.5 22
L  0.8% H
17 22.5
L  5.5% H
17 25.0
L  -23.7% H
16.7 29.3
L  83.8% H
8.9 35.2
L  135.2% H
4.5 35.2
Padam Cotton Yarns
21.7 1.0
L  4.2% H
0.9 1.0
L  1.0% H
0.9 1.1
L  -46.2% H
0.9 1.9
L  -62.8% H
0.9 2.7
L  -81.8% H
0.9 9.2
L  102.0% H
0.4 11.7
L  312.5% H
0.2 11.7
L  32% H
0.2 11.7
LWS Knitwear
23.0 15.7
L  -4.9% H
14.9 16.3
L  -4.3% H
14.9 16.8
L  0.6% H
14.9 18.0
L  0.1% H
12.5 18.0
L  -13.3% H
12.5 22.5
L  114.2% H
6.7 32.8
L  348.6% H
3.7 32.8
L  1197.5% H
1 32.8
Tuni Textile Mills
14.1 1.1
L   H
1.1 1.1
L  -5.3% H
1.0 1.1
L  14.9% H
0.9 1.3
L  12.5% H
0.9 1.3
L  4.9% H
0.9 1.9
L  -7.7% H
0.9 1.9
L  237.5% H
0.3 4.2
L  217.6% H
0.1 4.2
Prakash Woollen
24.8 24.2
L  -0.4% H
24.2 26.4
L  -1.9% H
22.8 26.6
L  16.1% H
20.5 29
L  0.0% H
17.9 29
L  -14.9% H
17.9 33.4
L  2.9% H
17.9 45.0
L  1.5% H
17.9 95.7
L  34.4% H
13.6 95.7
Minaxi Textiles
7.4 1.5
L  -3.2% H
1.5 1.5
L  -5.7% H
1.4 1.6
L  -5.7% H
1.4 1.7
L  -10.2% H
1.2 1.8
L  -28.2% H
1.2 2.2
L  -15.3% H
1.2 4.4
L  130.8% H
0.6 5.2
L  -22.3% H
0.3 5.2
Sybly Industries
1.7 1.8
L  0.6% H
1.8 1.8
L  -2.2% H
1.7 1.8
L  -6.7% H
1.7 2.1
L  -8.1% H
1.6 2.1
L  -64.2% H
1.5 5.3
L  -69.8% H
1.5 12.1
L  -64.4% H
1.5 12.2
L  -60.7% H
0.8 15.2
Maris Spinners
25.3 31.9
L  0.0% H
31.5 31.9
L  10.2% H
28.7 33
L  20.0% H
25.5 33
L  3.2% H
23.6 37.0
L  3.0% H
23.6 45.5
L  -28.7% H
23.6 60.0
L  10.9% H
23.6 169.9
L  166.1% H
5.8 169.9
Tejassvi Aaharam
26.8 38.3
L  5.0% H
37.2 38.3
L  23.9% H
30.7 38.3
L  8.5% H
30.3 38.3
L  30.0% H
30.1 38.6
L  81.7% H
13.8 38.6
L  334.2% H
9.3 89.5
L  125.3% H
8 89.5
L  125.3% H
8 89.5
Riba Textiles
63.9 66.2
L  -0.6% H
64.6 70.5
L  2.9% H
61.5 70.5
L  15.6% H
57.5 70.5
L  -12.8% H
49.0 84.7
L  -8.4% H
49.0 92.5
L  75.5% H
36.8 113.2
L  27.9% H
30.6 113.2
L  58.8% H
21.3 164.0
Gravity
135.2 17.3
L  5.0% H
17.3 17.3
L  27.4% H
12.9 17.3
L  71.1% H
9.6 17.3
L  72.4% H
9.2 17.3
L  341.0% H
3.7 17.3
L  428.4% H
2.7 17.3
L  826.7% H
1.8 17.3
L  656.8% H
0.8 17.3
Filatex Fashions
216.7 0.3
L  4% H
0.3 0.3
L  -3.7% H
0.2 0.3
L  52.9% H
0.2 0.3
L  -13.3% H
0.1 0.4
L  -43.5% H
0.1 0.7
L  -90% H
0.1 2.9
L  -90% H
0.1 2.9
L  -90% H
0.1 2.9
ATVO Enterprises
274.0 25.6
L  1.4% H
25.1 26.2
L  -2.3% H
24.5 27
L  27.0% H
20.5 27
L  31.9% H
18.3 27
L  54.4% H
12 27
L  1247.9% H
1.8 27
L  3780.3% H
0.5 27
L  6302.5% H
0.2 27
Mohite Industries
51.1 2.5
L  -1.2% H
2.5 2.6
L  -0.4% H
2.4 2.8
L  11.4% H
2.2 2.9
L  4.5% H
1.8 3.4
L  -41.9% H
1.8 4.3
L  31.6% H
1.8 16.3
L  86.8% H
1.1 16.3
L  -13.6% H
0.6 16.3
Jagjanani Textiles
7.7 4.9
L  -1.2% H
4.9 5.0
L  -2.8% H
4.7 5.2
L  14.4% H
4.3 5.4
L  11.8% H
3.2 5.4
L  -44.8% H
3.2 12.4
L  -6.5% H
3.2 21.8
L  828.3% H
0.5 21.8
L  306.6% H
0.2 21.8
Gokak Textiles
43.2 66.5
L  3.9% H
62.0 67
L  0.3% H
62.0 69.6
L  9.0% H
61.2 72.4
L  -14.6% H
59.6 77.8
L  -32.6% H
52.6 113
L  129.7% H
22.4 276
L  216.7% H
17.2 276
L  35.7% H
8.0 276
Suryaamba Spinning Mills
35.4 120.8
L  -5.2% H
120 131.5
L  -3.2% H
115.3 133.9
L  11.1% H
108.7 134.9
L  -8.2% H
100.4 144.0
L  -21.0% H
100.4 172.5
L  -38.8% H
100.4 350
L  77.8% H
67.1 350
L  169.6% H
35.3 350
Bhilwara Technical
189.9 32.5
L  -3.8% H
32.5 35.7
L  -3.1% H
32.5 35.7
L  -6.0% H
32.5 38
L  -8.5% H
31 41.2
L  -15.5% H
31 61.2
L  91.4% H
13.7 73.8
L  407.5% H
5.8 73.8
L  317.6% H
3.3 73.8
Lakhotia Polyesters
68.5 65.4
L  -5.0% H
65.4 72
L  -9.8% H
62.5 72.4
L  -2.7% H
62.5 80.3
L  10.3% H
52.0 80.3
L  57.6% H
33.6 185.7
L  62.8% H
23.8 185.7
L  717% H
7.6 185.7
L  719.0% H
7.5 185.7
Haria Apparels
8.0 5.2
L  3.6% H
5.2 5.2
L  -8.1% H
5.1 5.8
L  -6.6% H
4.8 6.4
L  -7.9% H
4.7 6.4
L  -0.4% H
4.6 7.7
L  21.6% H
3.6 7.7
L  354.8% H
1.2 15.9
L  51.6% H
0.4 15.9
R&B Denims
365.7 13.6
L  -0.7% H
13.5 14.0
L  -10.6% H
13.1 15.1
L  -33.3% H
12.7 19.3
L  -75.8% H
12.7 67.7
L  -63.2% H
12.7 67.7
L  -63.2% H
12.7 67.7
L  -63.2% H
12.7 67.7
L  -63.2% H
12.7 67.7
Vishal Fabrics
575.0 23.2
L  2.9% H
22.1 23.3
L  -0.5% H
22.1 23.4
L  12.9% H
19.1 24.5
L  -4.6% H
14.7 25.5
L  -16.1% H
14.7 39.4
L  19.8% H
14.3 42.9
L  40.1% H
13.8 49.2
L  17.4% H
13.6 160
Indo Cotspin
26.4 37
L  2.8% H
33.7 37
L  8.8% H
33.7 37
L  38.7% H
25.1 39
L  32.1% H
23.2 39
L  22.7% H
22.1 39
L  69.5% H
18.8 59.0
L  1797.4% H
2.1 60
L  409.6% H
1.2 60
M K Exim
243.5 60.3
L  -3.1% H
59.9 64.0
L  -5.0% H
59 64.7
L  29.8% H
45 70.0
L  21.9% H
39.9 70.0
L  6.0% H
39.9 95.0
L  10.6% H
39.9 125.0
L  804.2% H
6.3 125.0
L  2023.6% H
1.2 125.0
Sheshadri Industries
9.6 19.4
L  10.0% H
17.6 19.4
L  19.2% H
15 19.4
L  28.9% H
14.4 19.4
L  -7.3% H
13.8 20.8
L  19.6% H
13.8 25.8
L  25.9% H
11.7 25.8
L  105.8% H
4.1 40.4
L  372.4% H
3.1 40.4
Garment Mantra Lifestyle
64.2 1.3
L   H
1.2 1.3
L  -3.9% H
1.2 1.6
L  -13.8% H
1.2 1.6
L  -9.4% H
1.2 2.3
L  -6.7% H
1.2 2.3
L  -14.4% H
1.0 3.1
L  -58.3% H
1.0 7.6
L  247.2% H
0.4 7.6
Sportking
1,977.7 155.6
L  0.3% H
153.1 158.7
L  5.3% H
141.5 160.3
L  18.7% H
129.1 160.3
L  52.6% H
103.3 160.3
L  46.6% H
78.2 160.3
L  129.9% H
66.2 160.3
L  47.6% H
63.8 160.3
L  47.6% H
63.8 160.3
Alstone Textiles
100.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  23.1% H
0.1 0.2
L  -5.9% H
0.1 0.2
L  -68% H
0.1 0.9
L  -78.4% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
997.8 321.8
L  1.4% H
306 325
L  6.1% H
305 360
L  33.9% H
237.1 360
L  37.1% H
215.5 360
L  74.7% H
178.2 360
L  1817.8% H
15.7 360
L  6414.2% H
3.6 360
L  2356.5% H
2 360
Bella Casa Fashion
358.2 267.6
L  1.2% H
264 288.1
L  3.7% H
251.1 288.1
L  -2.9% H
251.1 313.2
L  -16.0% H
220.3 329.0
L  -37.2% H
220.3 497.4
L  -37.2% H
220.3 497.4
L  -37.2% H
220.3 497.4
L  -37.2% H
220.3 497.4
IGC Industries
8.6 2.4
L  0.8% H
2.4 2.4
L  -5.9% H
2.1 2.6
L  24.4% H
2.0 3.0
L  -14.3% H
1.7 3.0
L  -53.4% H
1.7 5.5
L  -78.9% H
1.7 24.8
L  -83.4% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
98.9 23.4
L  1.5% H
22.8 24
L  1.6% H
22.5 24
L  -1.9% H
22.5 26.1
L  -15.9% H
21 31.8
L  -52.8% H
21 56.8
L  -31.2% H
21 75.5
L  -67.7% H
21 202.3
L   H
12.5 202.3
Prashant
8.6 20.2
L  5.0% H
20.2 20.2
L  27.4% H
15.1 20.2
L  53.1% H
13 20.2
L  13.0% H
12.9 20.2
L  69.3% H
10.3 28.3
L  128.4% H
7.1 28.3
L  1901.0% H
1.1 28.3
L  1584.2% H
1.0 28.3
Swadeshi Industries
226.2 97.8
L  -2.0% H
97.8 99.5
L  -9.5% H
97.8 105.9
L  3.6% H
97.8 119.5
L  -21.1% H
77.9 136.3
L  793.2% H
11.2 164
L  7091.2% H
1.3 164
L  10304.3% H
0.8 164
L  213.5% H
0.3 164
Digjam
92.7 46.4
L  1.9% H
45.2 46.6
L  0.9% H
44.1 48.8
L  11.0% H
40.3 56.8
L  -7.0% H
36.0 56.8
L  25.2% H
32.8 59.8
L  -49.5% H
31.5 109.8
L  855.9% H
16.5 362.3
L  294.6% H
0.8 362.3
Titaanium Ten Ent
17.9 26.6
L  -5% H
26.6 28
L  -5% H
26.6 28
L  -7.7% H
26.6 41.9
L  -53.3% H
20.3 51.3
L  -75.4% H
20.3 124.2
L  15.1% H
20.3 124.2
L  628.8% H
3.7 124.2
L  58.8% H
3.0 124.2
Osiajee Texfab
243.1 450.2
L  3.1% H
432.1 459
L  11.3% H
385 459
L  8.2% H
361.7 459
L  -1.5% H
361.7 460
L  134.1% H
187 481.0
L  639.4% H
24.4 481.0
L  1700.6% H
21.7 481.0
L  2909.0% H
11.3 481.0
Nandani Creation
74.5 32.9
L  0.2% H
32.6 34.0
L  1.8% H
32.3 34.0
L  15.7% H
28 36
L  -13.7% H
24.4 42.7
L  -22.8% H
24.4 50.6
L  -58.9% H
24.4 92.4
L  32.5% H
24.4 101.4
L  373.1% H
6.6 101.4
Laxmi Cotspin
24.2 14.1
L  0.5% H
13.5 14.6
L  -7.3% H
13.5 15.4
L  8.5% H
12.6 16.1
L  2.8% H
11.7 24.4
L  -38.5% H
11.7 33
L  -31.0% H
11.7 42.4
L  17.6% H
11.7 42.4
L  56.8% H
5.8 42.4
Scoobee Day Garments
115.9 68.5
L  -1.8% H
68.4 71.5
L  1.7% H
66.6 74.5
L  -1.2% H
63.5 74.5
L  -18.5% H
62.2 87.9
L  -27.1% H
62.0 122.7
L  -30.2% H
62.0 143.4
L  -32.4% H
62.0 224.7
L  20.1% H
28.7 224.7
New Light Industries
12.9 1.5
L  2.1% H
1.5 1.5
L  -8.1% H
1.4 1.6
L  16.7% H
1.2 1.7
L  11.4% H
1.1 1.7
L  -60.4% H
1.1 3.5
L  -22.6% H
1.1 14.1
L  -44.1% H
1.1 14.1
L  -36.6% H
1.1 14.1
Trident Texofab
70.6 47.1
L  5.0% H
43.5 47.1
L  -12.3% H
43.5 53.8
L  -3.8% H
43.5 67.0
L  -70.8% H
38.6 153.4
L  -76.3% H
38.6 379
L  -29.4% H
36.2 379
L  79.5% H
24.8 379
L  214.1% H
16.6 379
Baroda Rayon
297.2 129.7
L  0.7% H
126.5 132.0
L  0.7% H
121.1 132.0
L  20.3% H
102 132.0
L  18.4% H
100.1 132.0
L  -3.2% H
100.1 175.8
L  -36.1% H
100.1 249.3
L  4296.6% H
4.4 501.3
L  4296.6% H
4.4 501.3
Prismx Global
29.9 0.7
L  1.5% H
0.7 0.7
L  3.0% H
0.6 0.8
L  15.3% H
0.6 0.8
L  7.9% H
0.5 0.8
L  -5.6% H
0.5 0.8
L  -68.5% H
0.5 2.5
L  -90.9% H
0.5 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
54.1 62.6
L  -2.4% H
62.6 65.7
L  2% H
58.6 66.5
L  29.2% H
48.0 67.9
L  9.3% H
43.0 67.9
L  -11.3% H
43.0 86.5
L  -26.5% H
43.0 119.4
L  34.7% H
43.0 204.8
L  28.4% H
17 204.8
Manomay Tex
348.6 193.2
L  10% H
179.1 193.2
L  -20.5% H
160.3 244.5
L  -17.0% H
160.3 251.8
L  -11.7% H
160.3 251.8
L  17.4% H
154.1 259.9
L  39.7% H
116 315.0
L  60.2% H
110.1 315.0
L  60.2% H
110.1 315.0
Angel Fibers
26.0 10.4
L  5.0% H
10.4 10.4
L  -0.3% H
9.9 10.4
L  -5.6% H
9.9 12.8
L  -30.7% H
9.9 15
L  -38.4% H
9.9 23.5
L  -64.9% H
9.9 32
L  -7.1% H
9.9 45.6
L  -62.1% H
3.6 45.6
Modern Threads
164.1 47.2
L  1.2% H
47 48.9
L  1.6% H
44 48.9
L  4.0% H
44 51.2
L  10.3% H
35.6 57.8
L  16% H
35.6 62
L  371.9% H
21 75.5
L  371.9% H
21 75.5
L  371.9% H
21 75.5
Surbhi Industries
48.1 139.9
L  5.0% H
138 139.9
L  17.1% H
120.6 139.9
L  100.2% H
73.4 139.9
L  357.6% H
32.1 139.9
L  1295.7% H
10.5 139.9
L  6060.8% H
2.4 139.9
L  9679.7% H
1.5 139.9
L  13885% H
1.3 139.9
Pashupati Cotspin
1,384.6 87.7
L  -0.5% H
87.6 89.1
L  -0.4% H
87 91.2
L  -12% H
67.8 118.4
L  9.5% H
67.8 118.4
L  32.7% H
59.6 118.4
L  777.2% H
8.5 118.4
L  1039.2% H
6.0 118.4
L  1425.6% H
4 118.4
United Polyfab
762.5 33.2
L  1.4% H
31.3 34
L  8.5% H
30.0 34.5
L  30.4% H
25.6 34.5
L  15.4% H
20.6 34.5
L  90.9% H
14.5 51.2
L  261.5% H
7.9 51.2
L  2416.7% H
0.8 51.2
L  12676.9% H
0.2 51.2
Mittal Life Style
40.0 0.9
L  -2.2% H
0.9 0.9
L  -5.3% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -12.6% H
0.7 1.1
L  -46.1% H
0.7 1.8
L  -27.4% H
0.7 3.3
L  7.1% H
0.7 3.3
L  -91.0% H
0.7 13.6
Akshar Spintex
39.4 0.5
L  6.4% H
0.5 0.5
L  6.4% H
0.5 0.5
L   H
0.4 0.5
L  -2.0% H
0.4 0.5
L  -10.7% H
0.4 0.8
L  -87.0% H
0.4 4.7
L  -87.4% H
0.4 7.1
L  -87.4% H
0.4 7.1
Globe Enterprises
114.4 2.5
L   H
2.5 2.7
L  0.8% H
2.4 2.7
L  10.0% H
2.2 2.7
L  -5.6% H
1.9 3.1
L  16.5% H
1.9 3.3
L  -15.3% H
1.9 6.2
L  -23.0% H
1.9 19.2
L  46.8% H
1.7 19.2
Lagnam Spintex
150.6 85.3
L  2.0% H
83.2 85.6
L  2.3% H
81.1 85.6
L  34.2% H
62.1 85.6
L  14.3% H
58.6 85.6
L  -23.5% H
58.6 124.8
L  72.2% H
40.5 175.8
L  320.0% H
20.4 175.8
L  582% H
6.6 175.8
Vinny Overseas
54.9 1.2
L  -1.7% H
1.2 1.2
L  1.7% H
1.1 1.4
L  10.3% H
1.0 1.4
L  -4.1% H
1.0 1.4
L  -14.5% H
0.9 1.6
L  -76.5% H
0.9 6.0
L  20.4% H
0.8 11.9
L  15.7% H
0.8 11.9
Shubham Polyspin
79.3 65.4
L  -1.7% H
64.6 67.5
L  -0.3% H
63.7 68
L  22.3% H
52.2 68
L  4.1% H
50.0 68
L  236% H
18.2 79
L  168.7% H
16.5 79
L  -2.8% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
707.3 37.2
L  1.6% H
36.2 37.9
L  5.3% H
34.5 37.9
L  18.5% H
31.0 37.9
L  9.6% H
26.4 37.9
L  42.3% H
26.1 39.5
L  10.0% H
20.7 53
L  232.7% H
9.8 53
L  687.3% H
2.7 53
Nivaka Fashions
12.7 1.2
L  4.2% H
1.2 1.2
L  2.5% H
1.1 1.3
L  -10.8% H
1.1 1.5
L  -42.1% H
1.1 2.2
L  -64.4% H
1.1 5.4
L  -58.7% H
1.1 7.1
L  -82.3% H
1.1 14.5
L  -81.3% H
1.1 14.5
Axita Cotton
312.5 8.2
L   H
8.1 8.5
L  0.3% H
8.0 8.5
L  -6.1% H
7.9 9.6
L  -13.3% H
7.9 10.2
L  -7.4% H
7.3 12.2
L  -57.9% H
7.3 24.1
L  -10.3% H
7.3 42.4
L  -10.3% H
7.3 42.4
Adhata Global
14.9 31.5
L  5% H
31.5 31.5
L  26.1% H
26.2 31.5
L  32.4% H
23.8 31.5
L  12.5% H
23.8 31.5
L  -37.5% H
23.8 56
L  472.7% H
8.3 60
L  472.7% H
8.3 60
L  472.7% H
8.3 60
Aayush Art & Bullion
1,814.3 1,184.9
L  -0.4% H
1177.6 1193
L  1.9% H
1145 1200
L  5.0% H
1120.9 1200
L  6.5% H
1080 1200
L  43.3% H
799 1200
L  1709.0% H
38.6 1200
L  6769.0% H
20.7 1200
L  5976.4% H
12 1200
Anand Rayons
126.7 59.5
L  0.2% H
58.5 60
L  2.7% H
55.3 60
L  -9.2% H
55.3 73.5
L  -75.5% H
55.3 230.7
L  -75.9% H
55.3 470
L  39.4% H
33.0 470
L  90.6% H
30.6 470
L   H
24.2 470
DCM Nouvelle
295.0 157.9
L  -2.9% H
156.0 166.5
L  11.7% H
135.5 171.1
L  39.0% H
110.1 171.1
L  12.0% H
95.6 171.1
L  -3.5% H
95.6 203.8
L  1.5% H
95.6 297.8
L  76.6% H
88.1 386.1
L  202.5% H
19.3 386.1
Shahlon Silk
196.5 22
L   H
21.3 22.0
L  -1.8% H
21.3 23.5
L  13.2% H
18.7 23.5
L  -7.2% H
18.3 25.9
L  56.6% H
13.6 32.9
L  63.0% H
11.3 32.9
L  22.9% H
9.3 32.9
L  -11.7% H
5.9 32.9
Vaxtex Cotfab
27.7 1.5
L  -0.7% H
1.5 1.6
L  -2.6% H
1.4 1.6
L  9.4% H
1.4 1.9
L  -20.1% H
1.2 2.3
L  104.1% H
0.7 2.7
L  -32.9% H
0.6 3.0
L  -36.3% H
0.6 18.7
L  18.9% H
0.6 18.7
Shine Fashions
77.5 31.2
L  1% H
29.4 31.2
L  -1.0% H
29.1 32.4
L  59.5% H
21 33.9
L  22.4% H
18 33.9
L  -24.6% H
18 66
L  509.2% H
5.1 66
L  584.0% H
3.6 66
L   H
2.4 66
AB Cotspin
498.9 227.2
L  2.4% H
222.3 235
L  0.8% H
213.6 235
L  -44.0% H
213.6 444.0
L  -46.9% H
213.6 455
L  -47.1% H
213.6 504
L  411.6% H
40 516
L  549% H
34.2 516
L  549% H
34.2 516
Swaraj Suiting
763.1 288.9
L  1.1% H
286 289.8
L  1.0% H
284 291.8
L  2.4% H
282 304.5
L  4.3% H
267.5 319.0
L  49.9% H
158.5 319.0
L  930.9% H
28.8 364.7
L  931.6% H
20.1 364.7
L  931.6% H
20.1 364.7
Le Merite Exports
1,107.7 442.5
L  -0.8% H
441.2 450
L  0.4% H
435 457.1
L  0.5% H
432.1 470
L  -5.6% H
432.1 500
L  40.3% H
288.2 537.9
L  711.2% H
39.9 537.9
L  490% H
37.8 537.9
L  490% H
37.8 537.9
Veekayem Fashion
104.0 149.9
L  2.7% H
138.8 149.9
L  11.9% H
127.4 149.9
L  17.9% H
111.3 149.9
L  52.8% H
103 163.7
L  -40% H
79.8 318
L  200.1% H
42.3 338.0
L  435.4% H
30.3 338.0
L  435.4% H
30.3 338.0
GHCL Textiles
890.2 93.1
L  0.6% H
91.7 94.1
L  3.5% H
85.6 96.0
L  24.1% H
73.9 96.0
L  18.9% H
65.3 96.0
L  11.1% H
65.3 99
L  -82.9% H
58.7 123
L  -82.9% H
58.7 123
L  -82.9% H
58.7 123
Shanti Spintex
87.2 51.8
L  -9.2% H
51.8 53
L  3.6% H
47.5 57.0
L  -2.3% H
42.2 57.5
L  -3.3% H
42.2 70
L  -19.1% H
42.2 79.0
L   H
42.2 96.9
L   H
42.2 96.9
L   H
42.2 96.9
Shree Karni Fabcom
326.8 452.1
L  0.5% H
430 460
L  1.1% H
430 460
L  18.2% H
375 460
L  2.3% H
330.0 480
L  -14.3% H
330.0 712
L  99.1% H
260 852.9
L  99.1% H
260 852.9
L  99.1% H
260 852.9
United Cotfab
34.4 20
L  9.0% H
20 20
L  -2.0% H
18.4 20
L  24.6% H
16 21
L  4.4% H
14 21.5
L  -23.1% H
14 31.7
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Forcas Studio
181.2 103.1
L  0.6% H
103 103.2
L  1.1% H
100 108.5
L  3.1% H
95.5 108.5
L  -6.3% H
95 114.9
L  9.7% H
81.1 140
L  28.9% H
65.1 159.6
L  28.9% H
65.1 159.6
L  28.9% H
65.1 159.6
Globale Tessile
14.9 14
L  -1.4% H
13.7 14.4
L  0.5% H
13.3 14.4
L  30.7% H
9.8 15.4
L  22.5% H
9.2 15.4
L  -14.2% H
9.2 17.5
L  -71.6% H
9.2 87
L  -71.6% H
9.2 87
L  -71.6% H
9.2 87
Mahalaxmi Fabric
26.1 24.6
L  -1.4% H
24.5 25.5
L  -1.6% H
23.4 25.5
L  9% H
22.4 26.8
L  -1.8% H
19.7 27.3
L  -18.6% H
19.7 37.0
L  -50.1% H
19.7 118.2
L  -50.1% H
19.7 118.2
L  -50.1% H
19.7 118.2
Raymond Lifestyle
4,947.9 812.2
L  -2.0% H
786 838
L  0.8% H
779.7 840
L  2.0% H
762 840
L  -18.1% H
725.2 1047.6
L  -11.6% H
725.2 1411.9
L  -48.0% H
725.2 3100
L  -48.0% H
725.2 3100
L  -48.0% H
725.2 3100
Avi Ansh Textile
159.0 113.8
L   H
113.8 113.8
L  2.5% H
110 113.8
L  3.4% H
106.1 116
L  -3.2% H
105 118.5
L  13.8% H
95 123.5
L  83.5% H
64.6 123.5
L  83.5% H
64.6 123.5
L  83.5% H
64.6 123.5
Divyadhan Recycling
49.4 34.5
L   H
34.5 35
L  -7.9% H
32.9 36.4
L  55.8% H
23.3 43.5
L  52.7% H
18.3 43.5
L  -12.0% H
18.3 62.4
L  -46.1% H
18.3 96
L  -46.1% H
18.3 96
L  -46.1% H
18.3 96
Paramount Dye Tec
35.0 50.4
L  20% H
44 50.4
L  26% H
40 50.4
L  35.3% H
38.5 50.4
L  13.3% H
33.5 50.4
L  -8.5% H
33.5 73.9
L  -56.9% H
33.5 109.9
L  -56.9% H
33.5 109.9
L  -56.9% H
33.5 109.9
Sanathan Textiles
3,864.4 457.9
L  1.9% H
441.9 461.5
L  1.3% H
435 476
L  5.6% H
415 480
L  3.3% H
352.6 480
L  12.1% H
352.6 560.2
L  42.6% H
287.0 560.2
L  42.6% H
287.0 560.2
L  42.6% H
287.0 560.2
Davin Sons Retail
22.2 33.6
L  10% H
33.6 33.6
L  10% H
30.5 33.6
L  36.9% H
29.4 38.3
L  -4.1% H
24.5 40
L  58.4% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Ken Enterprises
90.0 36.7
L  3.1% H
35.9 36.8
L  5.5% H
34.7 36.8
L  2.7% H
34 39.7
L  -16.4% H
31.1 44.3
L  -1.5% H
31.1 64.9
L  -61.0% H
31.1 85
L  -61.0% H
31.1 85
L  -61.0% H
31.1 85
NAPS Global
19.5 44
L  5.8% H
44.0 44
L  11.1% H
39.6 44
L  21.4% H
35.5 44
L  3.5% H
35.4 44
L  -12.9% H
35.4 59.5
L   H
35.4 108
L   H
35.4 108
L   H
35.4 108
Borana Weaves
929.9 349
L  -0.3% H
341 360.0
L  -1.4% H
333 370
L  11.0% H
314 394.9
L  -6.9% H
293.1 420
L  61.6% H
211 420
L  61.6% H
211 420
L  61.6% H
211 420
L  61.6% H
211 420
Cedaar Textile
44.5 32.1
L  1.1% H
30.7 33.1
L  4.4% H
29.3 33.1
L  52.6% H
22.0 37
L  -21.1% H
18.9 43
L  -77.1% H
18.9 136.3
L  -77.1% H
18.9 136.3
L  -77.1% H
18.9 136.3
L  -77.1% H
18.9 136.3
Spunweb Nonwoven
311.9 129.4
L  5.9% H
125 129.9
L  9.7% H
122 129.9
L  26.1% H
102.5 137.9
L  8.7% H
80 137.9
L  34.8% H
80 173.6
L  34.8% H
80 173.6
L  34.8% H
80 173.6
L  34.8% H
80 173.6
Kaytex Fabrics
107.4 73.1
L  -2.9% H
73.0 75.9
L  1.7% H
71 75.9
L  19.6% H
61 79.0
L  27.0% H
50.4 86
L  -59.4% H
50.4 156.9
L  -59.4% H
50.4 156.9
L  -59.4% H
50.4 156.9
L  -59.4% H
50.4 156.9
Siddhi Cotspin
75.7 31
L  2.8% H
30.6 31
L  3.2% H
29.3 31
L  3.2% H
29.3 31.7
L  0.2% H
26.7 33
L  -71.3% H
26.7 86.4
L  -71.3% H
26.7 86.4
L  -71.3% H
26.7 86.4
L  -71.3% H
26.7 86.4
Ecoline Exim
291.8 142.3
L  17.6% H
122 143
L  22.6% H
111 143
L  17.6% H
111 143
L  6.2% H
111 143
L  0.9% H
111 143.9
L  0.9% H
111 143.9
L  0.9% H
111 143.9
L  0.9% H
111 143.9
K K Silk Mills
26.0 11.6
L  -4.5% H
11.6 11.6
L  -7.2% H
11.6 12.7
L  20.1% H
9.7 14.2
L  -20.1% H
8.8 15.2
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
115.4 50.9
L  1.3% H
50.1 50.9
L  3.3% H
49.3 53
L  4.0% H
48.9 58
L  -29.2% H
35 72.3
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
194.6 48.7
L  0.0% H
48.4 49.0
L  -1.0% H
47.3 53
L  5.8% H
43.9 53.4
L  -53.2% H
40 73.4
L  -53.2% H
40 73.4
L  -53.2% H
40 73.4
L  -53.2% H
40 73.4
L  -53.2% H
40 73.4