Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

The Textiles Industry contains 255 stocks with an average market capitalization of 886 crore.

The Textiles Industry has an advance/decline ratio of 154:101 and an Industry score of 54.8.

The Textiles Industry rose by 25.06% over the quarter, while the Nifty50 changed 15.17%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    54.8 /100

    Rank 39 out of 133 Industries
  • Advance/Decline

    154/101

  • No. of Companies
    255
  • Avg. Market Cap
    886
  • Price to Earning Ratio
    35.35
  • Price to Earning Growth Ratio
    13.62
  • Price to Book Ratio
    4.74
  • Return on Equity
    13.09
  • Return on Capital Employed
    14.84
  • Return on Assets
    7.54
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    -55.71 %
  • Net Profit Growth Qtr YoY %
    -108.38 %
  • Net Profit Growth Qtr QoQ %
    -131.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 2.45 %
    5
    46
    70
    93
    62
    8
  • Week Change % 2.24 %
    37
    45
    46
    58
    42
    48
  • Month Change % 5.70 %
    58
    51
    39
    22
    36
    78
  • Qtr Change % 25.06 %
    43
    12
    10
    10
    26
    183
  • Year Change % 19.41 %
    141
    13
    7
    2
    6
    113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
3 Year High low
(%)
5 Year High low
(%)
10 Year High low
(%)
Aarvee Denims & Exp
397.4 154.3
L  0.2% H
154.3 155
L  4.2% H
147 155
L  5.7% H
137.3 160.9
L  14.9% H
130 160.9
L  414% H
29.2 160.9
L  703.4% H
16.3 160.9
L  1229.7% H
9.3 160.9
L  215.4% H
6.5 160.9
Alok Industries
10,988.1 22.1
L  10.0% H
20.2 23.5
L  8.4% H
19.9 23.5
L  14.6% H
18.5 23.5
L  48.0% H
14.6 23.5
L  -21.8% H
14.0 29.8
L  5.1% H
10.1 39.1
L  -53.8% H
10.1 45.5
L  203.2% H
1.4 58.5
Amarjothi Spinning Mills
126.5 187.4
L  1.1% H
185.3 192.8
L  0.6% H
182.1 193.0
L  2.0% H
176.6 193
L  24.9% H
150 193
L  -16.3% H
144 264.8
L  17.6% H
144 264.8
L  241.9% H
45.5 264.8
L  89.4% H
39 264.8
Ambika Cotton Mills
901.6 1,574.9
L  0.1% H
1562 1650
L  -0.7% H
1562 1650
L  -6.6% H
1489.9 1690.4
L  15.9% H
1322.7 1700
L  -6.2% H
1273.1 2197.7
L  -1.2% H
1273.1 2197.7
L  131.6% H
606.1 2830
L  58.6% H
390 2830
Arvind
9,094.9 347.2
L  0.2% H
340.2 356.8
L  -1.6% H
340.2 356.8
L  -2.6% H
331.1 370.5
L  9.2% H
312.3 404
L  -11.2% H
297 450
L  286.0% H
77.7 450
L  913.7% H
27.5 450
L  18.4% H
19 478.5
Ashima
555.4 29.0
L  -0.6% H
28.8 29.7
L  -1.0% H
28.3 30.9
L  -4.5% H
25.1 31.2
L  41.2% H
20.4 35.8
L  -38.2% H
17.0 49.2
L  152% H
11.4 51.6
L  367.4% H
5.0 51.6
L  130% H
2.9 51.6
Banswara Syntex
519.3 151.7
L  -1.5% H
150.2 161.0
L  1.4% H
148.2 165.5
L  3.2% H
135 165.5
L  20.7% H
123.3 165.5
L  -12.1% H
112.6 182.6
L  42.4% H
95 188.7
L  304.8% H
30.2 188.7
L  316.8% H
22.9 188.7
Bannari Amman Mills
270.5 33.9
L  0.8% H
33.4 34.5
L  -2.8% H
33.0 35.9
L  5.3% H
32.0 38.2
L  13.9% H
29 38.2
L  -28.2% H
27.1 68.7
L  -35.8% H
27.1 68.7
L  15.6% H
23.6 96.4
L  -42.5% H
19.2 124.9
Bombay Dyeing
3,413.0 165.3
L  0.6% H
163.3 169
L  -1.1% H
163.3 172.8
L  7.9% H
144.6 172.8
L  32.8% H
122.3 172.8
L  -21.5% H
117.5 256.4
L  72.0% H
53.3 256.4
L  111.0% H
53.3 256.4
L  109.7% H
36 321.9
BSL
181.3 176.1
L  -4.0% H
174.6 192.6
L  22.5% H
149.7 192.6
L  27.5% H
127.3 192.6
L  3.0% H
127.3 192.6
L  -11.9% H
127.3 331.9
L  73.9% H
98 331.9
L  629.2% H
21.8 331.9
L  279.1% H
17.1 331.9
Celebrity Fashions
83.6 14.0
L  3.7% H
13.1 14.2
L  0.7% H
12.8 14.5
L  11.9% H
11.3 14.9
L  35.6% H
10.4 14.9
L  -26.4% H
8.4 20.5
L  9.0% H
8.4 27.4
L  191.9% H
3.6 27.4
L  1.2% H
3.6 27.4
Century Enka
1,132.3 518.2
L  1.3% H
509.5 524
L  2.6% H
500 525
L  11.2% H
469.1 525
L  3.8% H
419.3 554.1
L  -15.2% H
419.3 864.9
L  25.5% H
340 864.9
L  187.4% H
153.8 864.9
L  225.4% H
94.5 864.9
True Green Bio Energy
224.6 75.1
L  -3.1% H
75 78.0
L  1.2% H
71 82.5
L  -3.4% H
70 84
L  -12.7% H
67.9 122.0
L  142.2% H
29.7 129
L  158.9% H
15.1 129
L  988.1% H
5.6 129
L  188.8% H
3.8 129
Donear Industries
588.4 113.2
L  5.5% H
108.3 119.6
L  4.2% H
107 119.6
L  3.4% H
105.6 119.6
L  4.6% H
103.5 129.8
L  -13.3% H
96.8 185.0
L  128.6% H
46.1 185.0
L  293.6% H
23.2 185.0
L  583.7% H
12.3 185.0
Eurotex Industries
12.7 14.6
L  4.4% H
14.1 14.6
L  -11.5% H
13.9 17.0
L  -8.2% H
13.8 17.0
L  7.9% H
12 19.1
L  3.0% H
9.7 19.8
L  155.6% H
6.0 22.1
L  55% H
5.7 22.1
L  -56.4% H
5.7 49.6
Filatex
2,688.4 60.6
L  1.4% H
59.8 61.8
L  9.7% H
55.5 63.1
L  7.3% H
50.1 63.1
L  70.4% H
36.1 63.1
L  8.0% H
34 73.4
L  31.3% H
30.2 78
L  375.1% H
11.0 78
L  1601.4% H
3.2 78
Flexituff Ventures
111.6 34
L  -0.5% H
34 34.2
L  -5.6% H
34 36
L  -2.8% H
33.2 42.2
L  17.7% H
28.3 42.2
L  5.6% H
28.1 94.9
L  19.9% H
21.5 94.9
L  314.6% H
6.1 94.9
L  -86.0% H
3.1 268
Garware Technical Fibres
9,167.7 923.6
L  1.9% H
906.7 947
L  -0.2% H
899.6 947
L  2.6% H
839 947
L  16.7% H
792.2 947
L  15.8% H
674.2 986.4
L  45.8% H
530 986.4
L  206.8% H
292.0 986.4
L  1851.7% H
44.0 986.4
Ginni Filaments
388.4 45.4
L  -0.6% H
45 45.4
L  3.7% H
43.5 46.4
L  5.0% H
39.9 50.4
L  122.0% H
20.4 50.4
L  36.3% H
19.0 50.4
L  11.2% H
16.1 50.4
L  270.2% H
9.4 63.7
L  49.7% H
5.1 65.4
Gokaldas Exports
6,749.1 923.3
L  2.6% H
910.6 975
L  2.6% H
884.2 975
L  -0.2% H
851 975
L  16.6% H
759.2 1060
L  -1.8% H
735 1262.2
L  161.3% H
301.1 1262.2
L  2237.5% H
37.2 1262.2
L  1244.9% H
27.8 1262.2
GTN Industries
48.8 27.8
L  -0.6% H
27.2 28.7
L  0.7% H
25.6 29
L  7.9% H
24.5 29.2
L  6.7% H
23.5 32.9
L  -22.7% H
23.3 39.8
L  -45.3% H
23.3 89
L  187.3% H
6.3 89
L  141.9% H
4.9 89
GTN Textiles
10.4 9.0
L  0.5% H
8.7 9.0
L  0.9% H
8.4 9.1
L  -0.1% H
8.2 9.5
L  2.2% H
7.7 10.7
L  -39.3% H
7.7 15.2
L  -28.3% H
7.7 18.2
L  44.0% H
4.8 22.2
L  -21.9% H
4.8 37
Himatsingka Seide
2,015.4 160.3
L  0.4% H
158.4 164.0
L  3.7% H
151.3 164.4
L  7.7% H
135.6 164.4
L  17.8% H
133.0 168.7
L  12.9% H
107.7 231.3
L  41.5% H
67.6 231.3
L  164.1% H
55.6 306.3
L  65.6% H
43.0 443.8
Indo Count
5,807.9 293.3
L  2.4% H
290.6 306.8
L  -1.3% H
284.1 306.8
L  9.2% H
265.5 306.8
L  17.6% H
240.7 351.4
L  -28.4% H
213.6 438.9
L  116.3% H
101.3 450.7
L  622.3% H
38.1 450.7
L  105.7% H
22.1 450.7
Indian Card Clothing
188.7 317.7
L  -0.7% H
316.2 329
L  3.5% H
292 329.2
L  -4.6% H
278.4 362.5
L  33.8% H
234.6 384
L  16.7% H
217.5 452.2
L  16.0% H
183.7 452.2
L  238.1% H
88.1 452.2
L  150.1% H
79 452.2
Indo Rama Synthetics
1,329.8 50.9
L  2.8% H
49.6 51.3
L  5.9% H
47.4 51.3
L  -3.1% H
43.8 54.8
L  50.7% H
33.8 54.8
L  8.3% H
32 59.5
L  -21.2% H
32 68.9
L  210.5% H
13.7 90.8
L  19.3% H
8.3 90.8
Jindal Worldwide
4,779.4 47.7
L  -1.1% H
46.6 49.4
L  -11.5% H
46.6 56.1
L  -19.7% H
46.6 64.2
L  -27.9% H
46.6 71.8
L  -31.2% H
46.6 94.2
L  5.4% H
38.8 95.3
L  353.1% H
8.5 95.3
L  2449.2% H
1.8 95.3
KPR Mill
41,345.8 1,209.6
L  4.4% H
1163.8 1222.9
L  6.0% H
1073.5 1222.9
L  7.0% H
1061.1 1222.9
L  33.3% H
897.7 1389
L  36.3% H
755.5 1389
L  137.1% H
479.5 1389
L  1110.0% H
83 1389
L  1731.6% H
61.7 1389
Lakshmi Mills Co
646.7 9,297.2
L  -0.9% H
9210 9422
L  0.5% H
9200.2 9600
L  44.2% H
6217 10059
L  62.0% H
5600 10059
L  56.6% H
4900.1 10059
L  169.1% H
3303 10059
L  494.6% H
1350 10059
L  333.9% H
1100 10059
Maral Overseas
318.0 76.6
L  3.2% H
75.3 78.4
L  2.0% H
72.6 78.4
L  7.1% H
68.0 78.4
L  18.5% H
63.9 82.2
L  4.2% H
55.7 97.2
L  4.4% H
45.6 102
L  463.3% H
10.8 138.2
L  87.5% H
8.3 138.2
Mayur Uniquoters
2,471.1 568.7
L  -0.9% H
565.1 583.5
L  1.6% H
548.1 583.5
L  -2.1% H
545.3 605
L  23.6% H
441 608.2
L  -13.1% H
441 700
L  47.4% H
375.2 700
L  152.2% H
210.2 700
L  40.3% H
119.3 700
Mohit Industries
45.0 31.8
L  0.4% H
30.3 32.7
L  7.8% H
27.0 32.7
L  5.1% H
27.0 33.0
L  13.9% H
27.0 34.7
L  5.3% H
23.9 52.1
L  102.6% H
11.0 52.1
L  715.6% H
3 52.1
L  -37.7% H
2.9 88.4
E-Land Apparel
135.0 28.1
L  2.0% H
28.1 28.1
L  -0.1% H
26.5 28.7
L  36.9% H
21.0 28.7
L  88.5% H
14.0 28.7
L  182.4% H
8 28.7
L  442.0% H
4.5 28.7
L  554.2% H
3.2 28.7
L  -8.2% H
2.9 62.9
Nagreeka Exports
91.1 29.1
L  1.1% H
28.5 30.5
L  0.2% H
28 31
L  -0.3% H
27.4 31.3
L  19.1% H
24.7 32
L  -22.3% H
22.5 58.8
L  74.3% H
15.6 58.8
L  311.0% H
6.1 58.8
L  107.4% H
4.5 58.8
Nahar Industrial
561.0 129.8
L  1.5% H
127.5 134
L  -4.0% H
127 139.2
L  -3.1% H
126.3 150
L  36.0% H
93.6 150
L  -8.6% H
88.8 174.5
L  2.1% H
84.1 174.5
L  393.7% H
22.8 237.9
L  139.6% H
14.7 237.9
Nahar Spinning Mills
994.5 275.8
L  -0.8% H
272.1 295
L  -0.2% H
272.1 295
L  -2.3% H
261.7 303.4
L  23.9% H
213.0 309
L  -10.5% H
185.1 384.5
L  -11.2% H
185.1 384.5
L  655.5% H
31.8 690
L  127.6% H
22.1 690
Nandan Denim
563.6 3.9
L  3.7% H
3.8 4
L  2.1% H
3.7 4
L  -2.0% H
3.6 4.1
L  8.3% H
3.4 4.4
L  -16.1% H
3.1 7.4
L  37.2% H
1.5 7.4
L  421.3% H
0.6 7.4
L  4.5% H
0.4 7.4
Nitin Spinners
2,233.6 397.3
L  0.9% H
393.2 409.9
L  1.0% H
388 409.9
L  -0.1% H
360.5 409.9
L  18.5% H
337.1 425.0
L  9.2% H
290.5 494.4
L  93.0% H
182 494.4
L  936.0% H
35.1 494.4
L  390.8% H
24 494.4
Orbit Exports
568.5 214.4
L  0.6% H
210 218
L  0.3% H
200.0 228.9
L  18.0% H
168.2 244.5
L  40.5% H
155.0 244.5
L  19.7% H
138.7 306.3
L  109.1% H
103.1 306.3
L  222.7% H
54.4 306.3
L  -2.1% H
48.1 306.3
Paras Petrofils
86.9 2.6
L  -0.8% H
2.6 2.6
L   H
2.5 2.7
L  -1.9% H
2.5 2.8
L  2.8% H
2.3 2.9
L  -32.5% H
2.1 4.6
L  160% H
0.8 4.6
L  160% H
0.8 4.6
L  1200% H
0.1 4.6
Patspin
35.2 11.4
L  1.2% H
11.3 11.7
L  2.2% H
10.6 12.0
L  6.9% H
10.6 12.7
L  18.5% H
9.4 12.7
L  -16.9% H
8.8 18.2
L  81.7% H
6.1 18.6
L  57.3% H
3.9 18.6
L  12.4% H
3.8 44.0
Pioneer Embroideries
133.5 43.3
L  -1.7% H
43 45.4
L  0.4% H
42.2 45.4
L  -1.4% H
41 45.7
L  16.4% H
38.0 48.5
L  -10.6% H
35.7 70.9
L  6.7% H
26.3 70.9
L  80.1% H
18.6 79.7
L  10.4% H
14.1 97.9
Precot
665.2 554.3
L  2.3% H
540 566
L  2.9% H
527.0 566
L  -0.4% H
524.2 588
L  42.8% H
331.1 588
L  4.6% H
331.1 690.5
L  152.4% H
128.1 690.5
L  2284.1% H
19.8 690.5
L  701.0% H
18.9 690.5
Rajapalayam Mills
892.3 967.8
L  -2.9% H
951.6 1015
L  3.9% H
930.8 1020
L  5.1% H
901.4 1020
L  22.6% H
791 1020
L  -9.0% H
750.1 1194.9
L  26.2% H
551 1194.9
L  59.2% H
499 1398
L  260.0% H
265 1583
Raj Rayon Industries
1,543.1 27.8
L  -1.6% H
27.6 28.8
L  -2.9% H
27.6 29.4
L  -5.6% H
26.1 31.6
L  24.3% H
21.2 31.6
L  32.0% H
18.0 31.6
L  174.8% H
10.3 89.8
L  11000% H
0.1 89.8
L  4945.5% H
0.1 89.8
RSWM
841.3 178.6
L  -0.1% H
175.8 185
L  1.3% H
171.7 185
L  2.8% H
159.0 191.5
L  29.6% H
137.9 191.5
L  -20.6% H
126.1 270
L  -51.7% H
126.1 435.8
L  135.8% H
69 573.8
L  -42.0% H
55 573.8
Ruby Mills
846.1 253.0
L  1.1% H
250 257.7
L  4.9% H
239 257.7
L  16.1% H
211.3 257.7
L  38.3% H
178.4 257.7
L  3.2% H
171.8 324
L  34.0% H
137.1 369
L  214.8% H
67.2 369
L  247.0% H
51.8 369
Salona Cotspin
131.6 250.1
L  -1.9% H
250 253.9
L  -2.1% H
249.8 263
L  -4.1% H
235.3 272.5
L  6.4% H
226.5 300.6
L  -21.0% H
215 344.9
L  23.5% H
196.7 357
L  328.5% H
48 357
L  726.6% H
25.1 357
Sambandam Spinning Mills
59.6 139.7
L  3.1% H
134.5 148
L  2.8% H
134.5 148
L  -4.2% H
131.3 150
L  12.6% H
126 167.8
L  -14.8% H
115.4 193.2
L  -25.6% H
115.4 225
L  155.4% H
45.2 295
L  67.5% H
45.2 295
Sangam
2,318.6 461.5
L  4.1% H
444.5 471.3
L  -5.3% H
441 484.1
L  7.1% H
407.8 513
L  23.0% H
375 513
L  10.5% H
293.2 513
L  67.9% H
194.7 630.0
L  857.4% H
43.3 630.0
L  157.3% H
32.4 630.0
Sarla Performance Fibers
968.6 116
L  -1.5% H
115.4 118.8
L  2.4% H
111 120.8
L  -1.7% H
105.6 120.8
L  48.1% H
76.8 120.8
L  11.3% H
68.7 132.3
L  146.3% H
32.4 132.3
L  520.3% H
15.6 132.3
L  169.4% H
10.3 132.3
SEL Manufacturing
116.5 35.2
L  2.0% H
34.2 35.4
L  1.3% H
34 36
L  -5% H
33.1 37.6
L  20.8% H
27.7 48.8
L  -41.1% H
25.5 89.2
L  -96.4% H
25.5 945.9
L  3097.3% H
0.9 1975.8
L  919.4% H
0.4 1975.8
STL Global
43.4 15.8
L  0.9% H
15.6 16
L  -1.2% H
15.3 16.5
L  -3.4% H
15 20.3
L  41.6% H
11.2 20.3
L  -9.1% H
10.0 27.3
L  -34.8% H
10.0 30.5
L  84.8% H
6.1 38.8
L  558.3% H
2.3 38.8
Shiva Texyarn
266.1 205.3
L  1.1% H
202.5 211.3
L  0.1% H
199.1 217.1
L  -2.9% H
199 217.3
L  6.8% H
181.5 237.9
L  9.7% H
164.5 299
L  22.4% H
107.1 299
L  134.9% H
75.2 321.8
L  356.6% H
40 669.9
Siyaram Silk Mills
3,324.7 732.8
L  4.7% H
710.4 790
L  3.7% H
685.1 790
L  5.1% H
657.1 790
L  5.6% H
636.0 799
L  39.9% H
465.3 1175
L  41.2% H
399.3 1175
L  443.8% H
125.1 1175
L  205.2% H
93.5 1175
Soma Textiles
153.7 46.5
L  2.8% H
44.0 47.5
L  6.2% H
41.8 47.5
L  6.6% H
41.7 49.0
L  23% H
36.6 55.0
L  35.6% H
32.2 65.8
L  594.3% H
6.5 65.8
L  1504.1% H
2.5 65.8
L  957.3% H
1.7 65.8
Shekhawati Industries
83.2 24.2
L  -2.0% H
24 25.0
L  3.1% H
22.6 25.9
L  5.2% H
21.8 25.9
L  9.4% H
20.4 26.8
L  -49.1% H
20.4 90.6
L  383% H
4 90.6
L  705% H
2.5 90.6
L  27.1% H
1.5 90.6
Sumeet Industries
60.9 115.7
L  5.0% H
115.7 115.7
L  47.0% H
82.6 115.7
L  2265.9% H
53.3 115.7
L  2265.9% H
53.3 115.7
L  4454.7% H
2.5 115.7
L  1601.3% H
1.9 115.7
L  4527.6% H
1.6 115.7
L  750.7% H
1.2 115.7
Super Sales
284.1 925
L  -1.7% H
920 945
L  3.2% H
902.4 950
L  -0.4% H
870 950
L  13.5% H
845 1008.0
L  -47.6% H
735.1 2047
L  14.1% H
681 2149
L  296.6% H
200.2 2149
L  182.6% H
180.9 2149
Super Spinning Mills
57.9 10.5
L  -2.9% H
10.3 11.2
L  -0.9% H
10.3 11.8
L  5.4% H
9.6 11.8
L  -0.3% H
9.4 12.2
L  23.9% H
7.8 16.7
L  5.7% H
5.4 16.7
L  141.8% H
3.2 20.0
L  9.0% H
2 24.6
Suryalakshmi Cotton Mills
146.2 77.8
L  -1.7% H
77.2 81
L  6.2% H
70.2 82.4
L  7.8% H
67.2 82.4
L  34.3% H
57.1 82.4
L  -10.4% H
54.5 108.8
L  26.2% H
43.5 108.8
L  326.0% H
15.5 108.8
L  -25.3% H
11.4 165.5
Sutlej Textiles
734.0 44.8
L  5.0% H
43.3 44.8
L  7.6% H
41.1 44.8
L  13.7% H
38.8 44.8
L  19.7% H
35.0 44.8
L  -30.0% H
32.5 78.9
L  -30.8% H
32.5 83.9
L  106.9% H
17.6 105.0
L  -9.9% H
15.2 120
Trident
16,454.8 32.3
L  3.8% H
31.3 33.1
L  3.1% H
30.5 33.1
L  4.6% H
28.9 33.1
L  27.0% H
25.2 34.6
L  -15.5% H
23.1 41.5
L  -16.5% H
23.1 52.9
L  381.9% H
5.9 70.4
L  938.3% H
2.9 70.4
T T
346.9 13.4
L  0.7% H
13.1 13.5
L  -11.5% H
13.1 15.5
L  -8.6% H
13.1 16.3
L  3.8% H
11.7 16.3
L  16.4% H
9.7 18.0
L  93.8% H
6.3 18.0
L  361.5% H
2.7 18.0
L  145.1% H
2.3 18.0
Vardhman Polytex
536.4 11.7
L  0.3% H
11.7 12.0
L  -2.2% H
11.5 12.4
L  -2.3% H
11.0 13
L  24.9% H
9.6 13.7
L  27.5% H
8.1 15.4
L  424.2% H
1.8 15.4
L  1130.5% H
0.7 15.4
L  131.9% H
0.2 15.4
Visagar Polytex
24.9 0.9
L   H
0.9 0.9
L   H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -1.2% H
0.8 1.1
L  -34.6% H
0.7 1.4
L  -37.0% H
0.7 2.1
L  112.5% H
0.3 3.2
L  -97.5% H
0.1 73.4
Vardhman Textiles
14,483.0 500.8
L  0.4% H
491.3 539.9
L  0.0% H
491.3 539.9
L  3.2% H
452.9 539.9
L  10.5% H
434 539.9
L  -6.6% H
361.1 592
L  78.4% H
266 592
L  261.6% H
126.1 592
L  256.2% H
120.2 592
VTM
1,199.3 119.3
L  4.8% H
114 119.5
L  23% H
93.0 122.7
L  37.4% H
85.4 122.7
L  49.6% H
76.6 122.7
L  332.7% H
26.5 122.7
L  551.6% H
17.6 122.7
L  1409.5% H
6.9 122.7
L  1196.2% H
6.9 122.7
Weizmann
189.7 122.5
L  2.1% H
120.4 128.5
L  5.5% H
116.1 128.9
L  2.8% H
113.5 128.9
L  16.2% H
102 133.8
L  -0.7% H
100.1 155
L  166.8% H
45.4 162.0
L  396.8% H
23 162.0
L  744.6% H
11.3 162.0
Welspun Living
13,800.3 143.9
L  0.4% H
142.4 149.3
L  0.4% H
138.3 149.3
L  4.9% H
127 149.3
L  21.6% H
113 154.6
L  -5% H
104.8 213.0
L  100.7% H
62 213.0
L  304.7% H
31 213.0
L  105.5% H
18.5 213.0
Winsome Yarns
13.4 1.9
L  0.5% H
1.9 1.9
L  -2.6% H
1.9 2.0
L  5.0% H
1.8 2.0
L  12.4% H
1.6 2.0
L  -48.1% H
1.6 4.5
L  90% H
1.6 9
L  1166.7% H
0.1 9
L  153.3% H
0.1 9
Zenith Exports
131.2 243.2
L  -1.1% H
240 252.0
L  -0.3% H
235.4 252.0
L  -5.6% H
232.4 270
L  12.2% H
202.6 316.0
L  -35.6% H
193 370.3
L  221.2% H
64.9 453.1
L  583.1% H
33.3 453.1
L  270.7% H
31.1 453.1
PDS
5,621.8 397.8
L  -0.6% H
394 433.9
L  -2.5% H
393.1 433.9
L  -6.0% H
387.8 433.9
L  2.3% H
365.6 450.0
L  -26.1% H
336 659
L  17.3% H
280 666
L  570.7% H
50.5 666
L  765.6% H
27 666
Ganesha Ecosphere
3,889.8 1,528
L  1.5% H
1510.8 1540.9
L  2.2% H
1461 1575
L  3.5% H
1447.5 1588
L  4.0% H
1405 1742.3
L  7.8% H
1244.8 2484.2
L  154.5% H
576.0 2484.2
L  593.3% H
214 2484.2
L  943.7% H
106.7 2484.2
Lambodhara Textiles
147.1 141.7
L  3.8% H
136.1 149.0
L  4.4% H
135.5 149.0
L  4.8% H
129.7 149.0
L  13.5% H
124.3 150
L  -11.1% H
99.7 248
L  78.1% H
76.2 248
L  365.4% H
25.4 248
L  -67.4% H
16.2 560.0
AYM Syntex
1,407.1 240.2
L  1.6% H
227.5 244
L  2.3% H
224.7 244
L  -4.2% H
224.7 279.3
L  7.2% H
196.3 279.3
L  101.9% H
110.7 326.1
L  164.8% H
58 326.1
L  915.6% H
20.2 326.1
L  94.5% H
13.2 326.1
Prag Bosimi
16.9 2.3
L  -3.4% H
2.2 2.4
L  -3.0% H
2.2 2.4
L  -2.6% H
2.2 2.7
L  -8.8% H
2.1 2.9
L  -27.0% H
2.1 3.9
L  6.6% H
1.7 4.5
L  -26.5% H
1.4 6.8
L  -60.4% H
1.4 9.1
Jasch Industries
136.8 201.3
L  1.0% H
195 210.0
L  -0.4% H
194.2 210.0
L  0.3% H
194.2 222.0
L  40.9% H
136 228.4
L  25.2% H
135 228.4
L  26.5% H
120.3 377
L  618.8% H
21.1 377
L  959.2% H
16.1 377
K G Denim
44.5 17.3
L  1.0% H
16.6 17.6
L  -0.5% H
16.6 18.0
L  -0.5% H
16.0 19.0
L  17.9% H
14.2 20
L  -34.9% H
13.6 29.4
L  -48.4% H
13.6 44
L  -36.9% H
13.6 74
L  -48.4% H
13.6 111.3
Mafatlal Industries
910.4 126.6
L   H
126.2 128.9
L  -1.3% H
126.1 129.6
L  -2.0% H
123 131
L  4.3% H
121.5 141.4
L  -37.0% H
111.5 216.5
L  199.4% H
37 221.0
L  588.4% H
14.8 221.0
L  168.2% H
10.2 221.0
Mid Industries
12.8 7.9
L  -0.8% H
7.5 8.1
L  0.4% H
7.2 8.2
L  -1.0% H
7.2 9.0
L  -5.0% H
6.7 12
L  -30.3% H
6.7 12.7
L  -62.7% H
5.0 26.5
L  845.8% H
0.8 46.5
L  460.7% H
0.3 46.5
H P Cotton Textiles Mills
43.6 111.1
L  1.5% H
108.5 111.9
L  1.9% H
102.1 112.7
L  2.3% H
102.1 116.7
L  30.7% H
87.4 131.9
L  -18.9% H
82 194.0
L  -9.6% H
74.1 194.0
L  515.2% H
15.4 206
L  190.7% H
12.6 206
Katare Spinning
45.0 157.8
L  -1.3% H
145 158.8
L  0.0% H
145 165
L  -4.8% H
145 178.0
L  -8.3% H
145 198.4
L  -32.9% H
145 255
L  -51.6% H
145 460
L  859.3% H
8.1 497.1
L  644.3% H
6 497.1
Pasupati Spinning
32.0 34.3
L  4.3% H
32.3 34.8
L  -7.1% H
31.5 41.8
L  3.3% H
31.5 41.8
L  -8.3% H
30.3 43.5
L  0.4% H
28.9 45.5
L  122.5% H
15.4 45.5
L  337.5% H
4.8 45.5
L  133.1% H
4.8 45.5
Reliance Chemotex
136.0 180.3
L  1.4% H
179.0 182.3
L  -0.7% H
176 185
L  -4.8% H
174.9 195.9
L  19.2% H
152.7 214
L  -27.0% H
146.5 260
L  -11.3% H
129 349
L  -27.7% H
129 349
L  -27.7% H
129 349
Shri Dinesh Mills
175.8 313.9
L  0.6% H
312 316
L  -1.8% H
310.0 329
L  -2.4% H
310.0 342
L  8.0% H
291.1 349
L  -41.9% H
262 572.8
L  -53.4% H
262 750
L  236.9% H
86.1 900
L  236.4% H
76.1 900
Shree Rajasthan Syntex
28.5 10.2
L  -2.2% H
10.1 10.5
L  -13.1% H
9.6 12.7
L  -28.0% H
9.6 15.9
L  -23.7% H
9.6 19.5
L  -1.4% H
9.6 27.8
L  125.8% H
3.0 27.8
L  527.2% H
1.5 27.8
L  23.0% H
1.3 27.8
Shree Manufacturing
10.2 12.3
L  5.0% H
12.3 12.3
L  4.6% H
11.1 12.9
L  3.9% H
11.1 12.9
L  23.5% H
9.4 12.9
L  -18.3% H
7.4 15.2
L  88.0% H
4.9 16.7
L  158.1% H
2.6 16.7
L  35.8% H
2.6 16.7
SVP Global Textiles
40.6 3.2
L  -1.8% H
3.1 3.3
L  -1.2% H
3.1 3.5
L  -5.6% H
3.1 3.7
L  8.8% H
2.7 3.7
L  -59.8% H
2.4 8.2
L  -91.7% H
2.4 44
L  -97.1% H
2.4 164.9
L  -97.1% H
2.4 164.9
Rajasthan Petro
9.3 5.7
L  4.9% H
5.7 5.7
L  27.0% H
4.7 5.7
L  26.7% H
4.3 5.7
L  32.6% H
4.3 5.7
L  75% H
3.4 5.7
L  366.7% H
0.7 5.7
L  7.3% H
0.7 5.7
L  68.8% H
0.7 6.5
Blue Chip Tex Ind
31.4 159.5
L  1.2% H
156 159.9
L  2.3% H
148.1 174.6
L  -0.3% H
148.1 174.6
L  11.5% H
125.6 179.7
L  -5.8% H
125.6 225.9
L  19.9% H
110.3 225.9
L  85.2% H
69 225.9
L  200.9% H
38.3 283.5
Addi Industries
106.8 98.9
L  -2.0% H
98.9 100
L  1.0% H
98.9 103.8
L  10.0% H
88.6 114.8
L  106.6% H
48.1 114.8
L  90.8% H
36.4 114.8
L  254.0% H
25.2 114.8
L  1398.9% H
2.9 114.8
L  2726.6% H
2.9 114.8
Ashnoor Textile
84.2 52.8
L  -1.6% H
52.5 54.9
L  -4.0% H
52.0 55.7
L  0.0% H
47.2 57
L  8.2% H
47.2 58.5
L  22.3% H
39.0 84.1
L  29.1% H
26.8 84.1
L  424.5% H
8.7 110.3
L  428.2% H
7.1 110.3
Fiberweb
141.6 49.2
L  0.0% H
49.1 50.1
L  -2.8% H
48.9 51.6
L  -8.5% H
46.0 59.3
L  25.8% H
34.8 59.3
L  11.7% H
34.8 66.6
L  30.7% H
27.1 66.6
L  5.0% H
27.1 66.6
L  5.0% H
27.1 66.6
Premier Synthetics
9.3 20.2
L  4.9% H
18.6 20.4
L  6.3% H
18.2 21.0
L  3.7% H
18.2 22.0
L  15.4% H
15.1 22.0
L  26.1% H
15.0 34.7
L  -19.9% H
10.8 34.7
L  397.0% H
4.3 41.4
L  64.7% H
1.6 323
Hindoostan Mills
31.0 186.1
L  1.4% H
186.1 197.5
L  0.2% H
183.1 197.5
L  -3.6% H
181.3 197.5
L  -1.0% H
173.1 200
L  -48.0% H
154 373.5
L  -24.7% H
154 411
L  -4.9% H
154 418
L  -52.0% H
154 479
Swasti Vinayaka
54.8 6.1
L  7.6% H
5.6 6.5
L  8.6% H
5.4 6.5
L  -1.8% H
5.1 6.5
L  24.3% H
4.9 6.6
L  -17.0% H
4.6 9.4
L  -12.4% H
4.2 10.6
L  128.9% H
2.2 17.1
L  295.5% H
1.2 17.1
Betex
58.1 387
L  -0.8% H
387 390
L  -2.2% H
387 408
L  -11.2% H
375 449
L  -11.4% H
351 517.9
L  83.0% H
204 535
L  491.3% H
58.5 535
L  2156.6% H
14.8 535
L  339.8% H
9.5 535
Acrow
44.5 696
L  -0.6% H
631 699
L  -1.9% H
631 724.4
L  -6.0% H
631 743.1
L  -0.6% H
631 808
L  -11.2% H
601 1020
L  433.3% H
123.7 1210
L  728.6% H
74.9 1210
L  756.6% H
74.9 1210
Rudra Ecovation
548.4 48.0
L  -0.2% H
47.8 49
L  -1.8% H
47.6 51
L  -0.6% H
45.2 52
L  10.8% H
37.6 55.5
L  -34.2% H
37.6 82.6
L  870.6% H
3.7 82.6
L  2973.7% H
0.9 82.6
L  138.0% H
0.9 82.6
Rajkamal Synthetics
25.2 38.1
L  -1.9% H
37.5 39.5
L  -7.1% H
37.5 42
L  -9.3% H
37.5 48.5
L  4.9% H
31.3 48.5
L  28.6% H
28.1 71
L  45.0% H
22.0 71
L  818.8% H
3.6 71
L  323.7% H
3.6 71
Deepak Spinners
109.1 151.7
L  0.6% H
150.6 157.4
L  -0.3% H
148.4 167
L  4.1% H
140 167
L  12.6% H
135 169.8
L  -31.1% H
121.1 248
L  -32.2% H
121.1 320
L  136.1% H
53.9 464.9
L  170.7% H
52 464.9
Loyal Textiles Mills
142.2 295.2
L  3.5% H
280.1 297.9
L  1.8% H
280.1 297.9
L  -1.6% H
280.1 312.0
L  26.8% H
221.1 317.2
L  -51.1% H
212 772.6
L  -69.9% H
212 1095
L  -69.9% H
212 1095
L  -69.9% H
212 1095
Markobenz Ventures
67.3 10.0
L  -4.9% H
10.0 10.5
L  -11.6% H
10.0 12.2
L  -6.5% H
10.0 12.2
L  184.7% H
3.4 12.2
L  31.8% H
2.2 12.2
L  559.2% H
1.6 27.1
L  559.2% H
1.6 27.1
L  1864.7% H
1.3 27.1
PBM Polytex
50.3 73.1
L  3.2% H
69.1 73.4
L  -2.5% H
69.1 76
L  -2.2% H
67.2 81
L  9.8% H
62.4 88.9
L  -27.6% H
58 118.0
L  -33.8% H
58 163
L  111.9% H
30 199
L  -36.1% H
24 199
Konark Synthetics
18.6 32.1
L   H
32.1 33.7
L  4.5% H
30.7 33.7
L  14.1% H
26.5 33.7
L  27.6% H
25 33.9
L  62.9% H
19.0 56
L  200% H
10.3 56
L  174.4% H
5.9 56
L  137.8% H
5.9 56
Suryalata Spinning Mills
148.4 347.9
L  -0.5% H
345 353
L  1.6% H
338.2 360
L  0.4% H
325 368
L  27.5% H
271 390
L  -16.9% H
250 494
L  -7.7% H
250 1635.0
L  292.4% H
70.3 1635.0
L  134.0% H
70.1 1635.0
Suryavanshi Spinning
12.0 24.5
L  -1.9% H
24.3 26.4
L  -0.7% H
23 26.4
L  3.7% H
22.4 26.5
L  2.6% H
20.5 26.5
L  -1.6% H
20 33.3
L  10% H
19.4 52.7
L  206.6% H
3.8 52.7
L  121.2% H
3.2 52.7
Kush Industries
14.1 9.2
L   H
9.1 9.4
L  -2.1% H
9.0 9.8
L  -4.9% H
8.6 10.1
L  10.2% H
7.9 11.5
L  -21.2% H
7.6 13.5
L  32.5% H
4.5 17.1
L  778.1% H
0.5 17.1
L  778.1% H
0.5 17.1
Seasons Textiles
14.6 19.5
L  -1.3% H
18.5 20.0
L  4.7% H
18.5 21
L  -0.4% H
18 21
L  0.6% H
18.0 25.0
L  17.9% H
13.5 26.4
L  155.2% H
7.0 26.4
L  232.8% H
4.3 26.4
L  492.7% H
3.2 27.8
Zenith Fibres
28.8 72.9
L  0.6% H
71.0 73
L   H
70.0 74.0
L  2.7% H
66 74.0
L  4.1% H
66 78
L  -15.1% H
64.0 101.7
L  29.0% H
52.6 117.0
L  70.3% H
28 117.0
L  9.3% H
23.2 227.4
Bhilwara Spinners
117.6 129.9
L  1.0% H
124 130.0
L  -4.2% H
123.8 137
L  -1.1% H
123.8 137
L  -0.1% H
122.6 150
L  7.5% H
111.2 187.8
L  308.3% H
29.2 187.8
L  1254.0% H
8.2 187.8
L  4022.2% H
3.1 187.8
Vippy Spinpro
105.4 179.5
L  2.1% H
174.8 179.9
L  2.2% H
168 180.5
L  3.1% H
168 184.0
L  -2.3% H
168 198.0
L  6.3% H
150.0 228.3
L  66.5% H
97.0 228.3
L  476.2% H
29.0 228.3
L  779.9% H
13.8 228.3
Jaihind Synthetics
52.8 60.9
L  -4.2% H
60.6 65.7
L  5.3% H
57 67.6
L  17.3% H
43.6 67.6
L  2.1% H
43.6 67.6
L  118.1% H
23.5 67.6
L  153.6% H
14.4 67.6
L  2784.4% H
2.0 67.6
L  515.4% H
1.6 67.6
Raghuvir Synthetics
493.1 127.3
L  -0.2% H
125.4 130.3
L  1.0% H
125 137
L  0.2% H
120 138.8
L  1.8% H
118.5 143.9
L  6.7% H
115 314.3
L  -25.5% H
91 314.3
L  710.5% H
15.3 1026.5
L  4380.6% H
2.7 1026.5
Jattashankar Ind
113.1 257.7
L  -2% H
257.7 257.7
L  -7.7% H
257.7 273.8
L  -0.1% H
254 294
L  26.0% H
192 294
L  692.4% H
31.0 294
L  1633.0% H
13 294
L  2361.3% H
9.5 294
L  25670% H
9.5 294
Kamadgiri Fashion
54.3 92.5
L  -2.4% H
92.5 94.8
L  -9.9% H
92.5 105.2
L  -15.7% H
92.5 111.8
L  8.8% H
75.6 154
L  27.4% H
67.2 154
L  37.2% H
55.7 154
L  121.8% H
23 154
L  28.5% H
23 188
Omnitex Industries
165.2 393
L  12.9% H
345.4 409
L  4.3% H
330 409
L  22.1% H
285.5 409
L  33.0% H
266 409
L  139.6% H
142.6 409
L  1062.7% H
33.7 409
L  2211.8% H
17 409
L  3752.9% H
10 409
Gujarat Cotex
14.8 10.4
L  1.0% H
10.2 10.5
L  -2.1% H
9.7 11
L  -2.8% H
9 11.5
L  -12.4% H
9 13.4
L  52.8% H
5.2 24.5
L  79.2% H
2.4 24.5
L  509.4% H
1.0 24.5
L  735.5% H
1.0 24.5
Southern Latex
21.8 29.7
L  5.0% H
28.3 29.7
L  11.6% H
25.8 29.7
L  -14.0% H
25.8 34.5
L  11.3% H
25.3 34.5
L  2.3% H
18.0 41.4
L  86.3% H
14.0 41.4
L  269.4% H
4.6 41.4
L  560.6% H
3.8 41.4
Oswal Yarns
9.6 24.1
L  -4.6% H
24 25.2
L  -17.5% H
24 30.6
L  -41.3% H
24 42.7
L  -17.2% H
24 43.9
L  20.0% H
17.3 109.2
L  301.5% H
5.1 109.2
L  472.6% H
3.2 109.2
L  1251.1% H
1.3 109.2
Winsome Textile
193.5 97.7
L  3.5% H
95.0 98.3
L  0.8% H
94.1 98.5
L  4.1% H
80 105.8
L  7.2% H
80 105.8
L  13.0% H
75.1 128
L  12.7% H
40.1 128
L  536.2% H
11.7 128
L  145.7% H
11.1 128
Ventura Textiles
21.1 10.9
L  -1% H
10.6 11.1
L  -1% H
10.5 11.3
L  -1.5% H
9.1 12.4
L  -9.5% H
9.1 13.4
L  -27.3% H
9.1 24.2
L  78.5% H
5.2 24.2
L  142.6% H
1.9 24.2
L  35.7% H
1.9 24.2
Advance Lifestyles
17.0 27.4
L  4.9% H
26.1 27.5
L  -0.7% H
26 28.5
L  -2.3% H
24.0 29.8
L  -9.1% H
24.0 32.9
L  -39.9% H
24.0 71.4
L  4.9% H
15.8 71.4
L  42.6% H
10.0 71.4
L  387.0% H
4.3 71.4
Kakatiya Textiles
12.6 21.8
L  4.9% H
19.9 21.9
L  7.0% H
19.9 23.9
L  -5.0% H
17.4 23.9
L  21.3% H
15.7 26.8
L  -10.2% H
15 29.0
L  16.5% H
15 126.4
L  628% H
0.6 126.4
L  210.2% H
0.6 126.4
Hisar Spinning Mills
20.8 55.7
L  0.9% H
55.7 55.7
L  6.1% H
51.1 55.7
L  2.4% H
47.6 55.7
L  11.8% H
40.7 57.3
L  8.2% H
40.7 84
L  48.5% H
28.2 86.5
L  132.1% H
10.8 86.5
L  820.7% H
5.5 86.5
Pasari Spinning Mills
11.3 8.2
L  -1.1% H
8.1 8.6
L  -0.4% H
7.9 9.0
L  -2.0% H
7.8 9.0
L  15.5% H
7 9.8
L  -18.9% H
6.3 14.8
L  85.7% H
3.7 14.8
L  913.6% H
0.8 14.8
L  447.3% H
0.6 14.8
Suditi Industries
268.5 67.8
L  0.2% H
65 71.0
L  10.6% H
59.0 71.0
L  17.9% H
51.5 71.0
L  86.9% H
35.5 71.0
L  392.2% H
12.3 71.0
L  97.9% H
11.7 71.0
L  442.6% H
8.0 71.0
L  261.4% H
6.6 114.9
Shree Bhavya Fabrics
24.5 25.7
L  -0.7% H
25.4 26.5
L  -0.2% H
24.5 29.4
L  1.4% H
23.8 29.4
L  -1.8% H
22.6 29.4
L  17.5% H
21 31.9
L  116.3% H
11 33.2
L  474.6% H
2.9 33.2
L  422.1% H
2.1 33.2
Gem Spinners
22.9 3.7
L  -3.1% H
3.7 3.9
L  -6.5% H
3.7 3.9
L  -0.5% H
3.7 4.0
L  -27.3% H
3.7 5.1
L  6.0% H
3.4 10.7
L  -54.5% H
3.3 10.7
L  72.7% H
1.7 15.9
L  49.2% H
1.7 15.9
Eureka Industries
58.4 10.1
L  0.1% H
9.6 10.2
L  -6.4% H
9.6 11.2
L  -8.2% H
9.6 11.6
L  -4.2% H
9.6 11.6
L  291.9% H
2.3 12.2
L  474.4% H
1.8 26.8
L  498.2% H
1.7 26.8
L  312.7% H
1.6 26.8
Aditya Spinners
37.9 22.6
L  10.2% H
20.4 23.9
L  6.0% H
20.1 26.1
L  5.6% H
20 26.1
L  0.7% H
19 26.1
L  1.6% H
19 33.5
L  44.2% H
14.7 33.5
L  457.6% H
2.9 33.5
L  4016.4% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
14.6 43.8
L  2.5% H
43.8 44.7
L  6.3% H
38.1 47.0
L  5.3% H
38 51.8
L  24.8% H
32.1 51.8
L  -0.3% H
31.5 83.0
L  -12.4% H
26.5 83.0
L  328.6% H
5.1 83.0
L  47.2% H
5.1 83.0
Sri Ramakrishna Mills
42.0 59.1
L  1.7% H
58.1 59.6
L  6.3% H
53.4 64.5
L  10.1% H
50 64.5
L  35.9% H
40 64.5
L  -3.2% H
39.5 109.0
L  90.5% H
15 109.0
L  641.8% H
6.8 109.0
L  283.4% H
6.8 109.0
Dhanalaxmi Roto Spinners
71.8 92.1
L  -2.6% H
91 98.0
L  1.4% H
90.3 108
L  -1.5% H
88.3 108
L  -9.2% H
81.5 108
L  -7.5% H
73.5 152.4
L  133.7% H
31.6 152.4
L  960.5% H
7.7 152.4
L  1901.1% H
4.4 152.4
Damodar Industries
86.6 37.2
L  -0.6% H
36.9 38.4
L  3.3% H
35.8 41.5
L  0.8% H
34.5 41.5
L  19.7% H
29.3 41.5
L  -27.9% H
28 55
L  -21.9% H
28 68.6
L  35.7% H
21 78.6
L  1.0% H
15 81.4
Sri Nachammai Cotton
14.4 33.5
L  2.7% H
33 36.5
L  0.6% H
32.3 37.9
L  -4.7% H
32 37.9
L  -7.0% H
31 40.0
L  -7.3% H
30.6 49.0
L  -34.4% H
28.0 66
L  184.9% H
10.9 71
L  178.8% H
9.7 71
Voith Paper Fabrics
833.4 1,897.4
L  -0.1% H
1893 1915
L  -0.4% H
1875.1 1941
L  -1.0% H
1812.3 1989
L  29.6% H
1450 2130
L  -24% H
1330 3099
L  84.9% H
975.1 3099
L  78.9% H
911.6 3099
L  241.6% H
476.1 3099
APM Industries
81.5 37.7
L  1.1% H
37.1 37.8
L  4.1% H
36 37.8
L  2.1% H
34.5 38.0
L  18.4% H
31.1 39.5
L  -35.8% H
31 63.8
L  -11.6% H
31 92.0
L  143.2% H
12.5 92.0
L  -25.0% H
10.7 92.0
Super Tex Industries
9.4 8.3
L  -0.5% H
7.9 8.4
L  0.9% H
7.9 8.4
L  0.1% H
7.5 8.5
L  1.1% H
7.1 9.0
L  -19.7% H
6.5 14
L  13.2% H
6.3 18.8
L  319.3% H
1.4 18.8
L  284.2% H
1.4 18.8
Sky Industries
78.6 99.6
L  -2.2% H
97 105.0
L  4.3% H
96 115.0
L  7.2% H
85.6 115.0
L  14.7% H
80.1 115.0
L  -10.3% H
80.1 196.1
L  32.8% H
55.5 196.1
L  338.8% H
18.7 196.1
L  1148.2% H
8.0 196.1
Salguti Industries
17.6 23.4
L  5.0% H
21.2 23.4
L  -6.6% H
21.2 26.3
L  -38.3% H
21.2 37.9
L  -46.5% H
21.2 45.9
L  -43.2% H
21.2 46.0
L  -0.4% H
20.6 46.0
L  95.1% H
6.3 46.0
L  114.2% H
6.3 46.0
Arex Industries
56.5 157.0
L  4.6% H
150 157.5
L  3.3% H
146 157.5
L  -0.4% H
144.2 165
L  13.1% H
132.7 175
L  4.2% H
132.7 198.5
L  -5.9% H
76.1 314.7
L  220.3% H
42.8 314.7
L  339.0% H
30.7 314.7
Sparkle Gold Rock
47.0 105
L  2.3% H
104.7 107.1
L  0.1% H
102 110.2
L  6.0% H
94.1 110.2
L  47.9% H
69.7 110.2
L  842.6% H
11.4 110.2
L  2816.7% H
3.5 110.2
L  5284.6% H
1.9 110.2
L  3774.5% H
1.6 110.2
Faze Three
1,574.7 647.5
L  10.8% H
589 661
L  7.1% H
575 661
L  10.7% H
540.1 661
L  69.8% H
390.1 667
L  43.5% H
318 667
L  104.7% H
251 667
L  1666.7% H
33 667
L  5088.3% H
9.2 667
RSC International
24.9 43.3
L  -2.0% H
43.3 43.3
L  -11.4% H
43.3 47.9
L  -2.3% H
43.3 57.0
L  3.4% H
43.3 65.9
L  204.6% H
13.0 65.9
L  407.9% H
3.2 65.9
L  856.3% H
3.2 65.9
L  1851.4% H
2.3 65.9
Surat Trade
151.2 6.8
L  -0.3% H
6.6 6.9
L  2.3% H
6.6 6.9
L  0.4% H
6.1 7.1
L  6.9% H
5.8 7.4
L  -24.7% H
5.8 10.5
L  -35.5% H
5.8 13.9
L  98.5% H
2.0 34.2
L  336.5% H
0.8 34.2
Kallam Textiles
23.7 4.5
L  1.6% H
4.3 4.8
L  5.2% H
4.1 4.8
L  1.8% H
4.1 4.8
L  5.9% H
4.0 4.9
L  -45.2% H
3.5 9.8
L  -57.9% H
3.5 15
L  -36% H
3.5 25.2
L  -57.0% H
3.3 33.3
Subhash Silk Mills
28.2 66.5
L   H
66.5 66.5
L   H
66.5 66.5
L  -7.8% H
66.5 70.6
L  -24.0% H
51.4 85.7
L  184.1% H
23.4 100.2
L  334.3% H
12.6 100.2
L  374.6% H
10.5 100.2
L  564.5% H
5.5 100.2
Premco Global
147.2 445.4
L  2.2% H
433 446.2
L  4.8% H
420 449
L  0.4% H
420 465
L  8.7% H
381.3 465
L  -10.5% H
366.5 645
L  34.3% H
300.2 645
L  450.6% H
63.8 645
L  -7.4% H
43.8 974
Kiran Syntex
3.8 8.9
L   H
8.9 8.9
L  0.6% H
8.7 9.3
L  -15.2% H
8.7 11.0
L  -6.0% H
8.7 11.0
L  -4.2% H
6.6 11.0
L  58.9% H
4.1 16.0
L  89.4% H
2.8 28.8
L  151.4% H
2 28.8
Valson Industries
21.7 28.3
L  -2.3% H
28.1 28.8
L  0.7% H
27.8 31.0
L  -11.0% H
27.2 33.4
L  20.6% H
23.1 36.6
L  -2.3% H
22.3 53.9
L  59.2% H
16 53.9
L  94.8% H
10.5 53.9
L  21.4% H
10.1 53.9
Flora Textiles
54.6 91.1
L  -1.0% H
90.7 91.1
L  -2.3% H
90.7 94.1
L  -1.0% H
90.7 110.3
L  -19.2% H
90 112
L  215.9% H
29.4 186.9
L  698.7% H
8.0 186.9
L  1329.4% H
5.8 186.9
L  733.0% H
5.8 186.9
ACS Technologies
132.0 21.8
L  2.0% H
21.8 21.8
L  -0.1% H
20.1 21.8
L  -9.7% H
20.1 27.1
L  893.6% H
3.3 27.1
L  893.6% H
3.3 27.1
L  893.6% H
3.3 27.1
L  893.6% H
3.3 27.1
L  410.8% H
2.2 27.1
Anjani Synthetics
77.7 52.7
L  4.7% H
49.4 53.4
L  -4.0% H
49.4 55.7
L  2.1% H
49.4 57.6
L  15.2% H
40.2 58.3
L  23.8% H
37.4 58.3
L  78.8% H
25.0 58.3
L  364.0% H
10.5 58.3
L  183.9% H
9.7 58.3
High Street Filatex
11.3 174.5
L  -2.0% H
174.5 175.5
L  -0.3% H
174 179.5
L  29.4% H
141 179.5
L  24.6% H
124.2 179.5
L  190.8% H
58.8 192.9
L  418.6% H
25.1 192.9
L  1370.1% H
9.6 192.9
L  195.8% H
8.6 192.9
Nutech Global
8.7 27.3
L  -5.0% H
27.3 27.3
L  -11.2% H
26.4 31.9
L  34.7% H
19.0 31.9
L  3.0% H
19.0 33.1
L  36.5% H
16.5 34.4
L  200.1% H
6.6 43.9
L  111.3% H
6.6 43.9
L  136.2% H
6.6 43.9
RRIL
210.7 17.4
L  1.2% H
17.2 17.4
L  -0.6% H
16.9 17.6
L  -3.8% H
16.8 19
L  2.3% H
15.5 21.5
L  -23.0% H
14.3 28
L  34.0% H
11 36.8
L  986.3% H
1.5 36.8
L  -54.9% H
0.4 65.6
Jayatma Industries
9.0 14.6
L  -4.9% H
14.6 14.6
L  -18.3% H
14.6 17
L  -24.9% H
14.6 20.4
L  12.3% H
13 20.4
L  36.6% H
10.5 20.4
L  97.3% H
6.2 20.4
L  114.7% H
3.6 20.4
L  477.1% H
2.7 20.9
Peeti Securities
8.0 21.3
L  -4.1% H
20.8 22.8
L  -3.1% H
20.8 22.8
L  2.8% H
20.1 22.8
L  9.4% H
18.5 24.3
L  -10.3% H
18.5 27.5
L  -19.5% H
16.7 35.2
L  175.6% H
4.9 35.2
L  461.3% H
3.6 35.2
Padam Cotton Yarns
70.2 5.4
L  1.9% H
5.4 5.4
L  18.8% H
4.8 5.4
L  34.3% H
3.9 5.4
L  -32.8% H
3.9 8.3
L  331.8% H
1.3 12.8
L  837.9% H
0.3 12.8
L  1600% H
0.2 12.8
L  497.8% H
0.2 12.8
LWS Knitwear
30.3 20.7
L  0.9% H
20.7 21.8
L  1.2% H
19.1 21.8
L  9.6% H
18 22.5
L  22.1% H
16.8 22.5
L  -22.7% H
15.1 32.8
L  167.6% H
6.1 32.8
L  1894.2% H
1 32.8
L  2702.7% H
0.7 32.8
Tuni Textile Mills
18.4 1.4
L  0.7% H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -2.1% H
1.4 1.8
L  2.2% H
1.4 1.8
L  -28.8% H
1.3 2.1
L  -46.6% H
1.3 3.4
L  327.3% H
0.2 5.9
L  187.8% H
0.2 5.9
Prakash Woollen
29.3 28.6
L  -2.6% H
28 29.9
L  -0.6% H
27.1 30
L  -4.8% H
27.1 32.5
L  6.7% H
24.7 33.0
L  -25.8% H
23.1 45.0
L  -4.5% H
19.7 54
L  50.9% H
17.3 95.7
L  10.8% H
13.6 95.7
Minaxi Textiles
9.2 1.9
L  -1.6% H
1.8 2.0
L  -4.1% H
1.8 2.0
L  -13.1% H
1.8 2.2
L  3.3% H
1.7 2.5
L  -54.6% H
1.6 3.9
L  -35.6% H
1.2 4.4
L  365% H
0.4 5.2
L  51.2% H
0.3 5.2
Sybly Industries
1.9 2.1
L  -1.9% H
2.1 2.1
L  20.5% H
1.8 2.1
L  -39.1% H
1.6 3.2
L  -70.7% H
1.6 6.9
L  -71.5% H
1.6 12.1
L  -67.1% H
1.6 12.1
L  3.5% H
1.4 12.2
L  -25.9% H
0.8 15.2
Maris Spinners
29.0 36.6
L  -4.0% H
36.2 38.0
L  0.9% H
35 40.8
L  2.2% H
33 40.9
L  15.7% H
30.4 42
L  -7.2% H
28.9 60.0
L  -45.1% H
28.9 111
L  442.8% H
6.8 169.9
L  303.5% H
5.8 169.9
KG Petrochem
157.0 270.0
L  0.5% H
253 270.5
L  -3.5% H
253 270.5
L  7.5% H
232.7 305.9
L  19.5% H
200 328
L  22.7% H
196 338.8
L  17.4% H
174 338.8
L  415.7% H
55.0 443.5
L  990.7% H
22.7 443.5
Riba Textiles
75.8 78.5
L  3.0% H
76 82.4
L  0.7% H
75.1 82.4
L  0.6% H
72.2 83.0
L  11.1% H
67.0 87
L  -5.0% H
63 113.2
L  111.1% H
30.6 113.2
L  61.4% H
29.1 113.2
L  373.0% H
12.3 164.0
Gravity
5.7 6.3
L  3.1% H
6 6.4
L  10.1% H
5.4 6.4
L  -1.1% H
5.4 7.3
L  46.9% H
4.3 7.3
L  33.8% H
3.7 8.4
L  14.3% H
2.9 8.4
L  380.9% H
1.0 11.4
L  208.8% H
1.0 11.4
Filatex Fashions
575.1 0.7
L  13.1% H
0.6 0.7
L  11.3% H
0.6 0.7
L  38% H
0.5 0.7
L  35.3% H
0.4 0.7
L  -55.2% H
0.4 1.7
L  -51.1% H
0.4 5.3
L  56.8% H
0.4 5.3
L  -81.8% H
0.3 5.3
Vandana Knitwear
224.3 21.0
L  2.0% H
21.0 21.0
L  12.5% H
19.0 21.0
L  12.1% H
16.9 21.0
L  44.5% H
12.8 21.0
L  339.6% H
4.3 21.0
L  1112.1% H
1.6 21.0
L  6453.1% H
0.3 21.0
L  537.4% H
0.2 21.0
Mohite Industries
48.8 2.4
L  0.4% H
2.4 2.5
L  -6.9% H
2.4 2.6
L  -14.4% H
2.4 3.0
L  -49.5% H
2.4 4.7
L  -55.7% H
2.4 16.3
L  35% H
1.6 16.3
L  173.0% H
0.6 16.3
L  -8.0% H
0.6 16.3
Richa Industries
3.7 1.6
L  -4.9% H
1.6 1.7
L  -7.7% H
1.6 1.8
L   H
1.5 1.8
L  4.7% H
1.4 1.8
L  -2.5% H
1.3 2.5
L  -41.4% H
1.1 2.7
L  201.9% H
0.5 7.1
L  -93.9% H
0.3 47.4
Jagjanani Textiles
13.7 8.8
L  -0.5% H
8.5 9.2
L  8.4% H
8.0 9.9
L  -0.5% H
7.8 9.9
L  9.9% H
7.4 9.9
L  -30.0% H
7 18.9
L  527.1% H
1.5 21.8
L  2643.8% H
0.3 21.8
L  997.5% H
0.2 21.8
Gokak Textiles
66.9 102.9
L  3.9% H
99.5 103
L  -1.0% H
95.6 104.9
L  -7.2% H
89.7 112.0
L  26.2% H
78.4 113
L  -33.2% H
59.7 276
L  298.8% H
17.2 276
L  533.2% H
9.0 276
L  87.1% H
8.0 276
Suryaamba Spinning Mills
45.4 154.8
L  0.6% H
147.1 167.9
L  1.4% H
146 169.8
L  3.3% H
146 172.5
L  10.4% H
140.1 172.5
L  -2.1% H
127.9 199.8
L  -23.1% H
127.9 350
L  207.7% H
39.4 350
L  272.9% H
34 350
Bhilwara Technical
325.4 55.7
L  -2.8% H
54.6 57
L  10.6% H
50.4 59.8
L  35.3% H
40.1 59.8
L  37.9% H
38.0 59.8
L  13.0% H
35.0 73.8
L  248.4% H
11.7 73.8
L  1028.3% H
3.3 73.8
L  286.3% H
3.3 73.8
Lakhotia Polyesters
43.9 41.9
L  3.7% H
40.4 42.0
L  8.1% H
37.4 42.0
L  14.8% H
34.5 42.0
L  -4.6% H
33.6 46.3
L  19.2% H
23.8 49.4
L  136.7% H
15.8 57.4
L  371.8% H
7.6 57.4
L  239.3% H
7.5 57.4
Haria Apparels
8.3 5.4
L   H
4.8 5.4
L  4.0% H
4.8 5.5
L  5.1% H
4.6 6
L  4.4% H
4.6 6.5
L  -3.4% H
4.4 6.8
L  73.4% H
3.3 15.9
L  801.7% H
0.6 15.9
L  55.5% H
0.4 15.9
R&B Denims
809.8 90
L  0.1% H
89.9 91.9
L  0.3% H
88.0 93.8
L  -3.7% H
83 95
L  13.1% H
79.1 97.5
L  40.0% H
61.6 109.9
L  49.5% H
14.0 109.9
L  1400% H
5.0 109.9
L  4185.7% H
1.4 109.9
Vishal Fabrics
784.3 38.7
L  4.6% H
37.0 39
L  5.3% H
36.1 39
L  28.8% H
29.8 39
L  42.9% H
24.9 39
L  60.2% H
21.1 42.9
L  44.7% H
14.3 42.9
L  -32.0% H
13.6 82.7
L  310.1% H
9.5 160
Indo Cotspin
22.6 31.6
L  -4.2% H
31.5 33
L  -6.0% H
30.1 35.5
L  1.7% H
30.1 37.9
L  7.5% H
26.6 37.9
L  -33.3% H
26.6 59.0
L  239.1% H
8.4 60
L  2125.4% H
1.2 60
L  260.7% H
1.2 60
M K Exim
252.9 62.7
L  -0.5% H
62.2 64.9
L  -2.1% H
62.1 65.5
L  -3.4% H
61.3 70
L  -12.5% H
55 74.3
L  -13.4% H
55 101
L  33.6% H
46 125.0
L  1170.8% H
3.5 125.0
L  1454.6% H
1.2 125.0
Aananda Lakshmi Spinning
5.7 16.2
L  -4.7% H
16.2 17
L  -5.3% H
16.2 19.3
L  -29.5% H
16.2 21.9
L  -0.9% H
14.3 24.2
L  18.0% H
13.7 25.5
L  90.0% H
7.1 32.5
L  748.7% H
2 32.5
L  101.4% H
1.9 32.5
Sheshadri Industries
10.7 21.5
L  1.9% H
21.5 21.5
L  11.9% H
20.2 22.2
L  -7.7% H
18.3 23.3
L  7.5% H
15.1 24.6
L  49.9% H
12.1 24.6
L  0.5% H
11.5 40.4
L  388.6% H
3.4 40.4
L  185.1% H
3.1 40.4
Garment Mantra Lifestyle
58.8 2.0
L   H
1.9 2.0
L  11.3% H
1.7 2.0
L  8.8% H
1.7 2.0
L  82.4% H
1.1 2.0
L  -3.9% H
1.0 2.7
L  10.7% H
1.0 3.1
L  58.9% H
1.0 7.6
L   H
0.4 7.6
Sportking
1,445.7 113.8
L  1.9% H
112.0 121
L  -2.8% H
109.7 121
L  -3.1% H
104.4 123.7
L  32.4% H
83.9 129.5
L  31.1% H
69.9 159.5
L  7.9% H
63.8 159.5
L  7.9% H
63.8 159.5
L  7.9% H
63.8 159.5
Alstone Textiles
363.9 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L   H
0.6 0.6
L  1.8% H
0.5 0.7
L  -37.6% H
0.5 0.9
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
672.5 1,336.5
L  -2.0% H
1336.5 1390.7
L  8.2% H
1240 1390.7
L  4.2% H
1204.1 1443.8
L  38.4% H
890.2 1443.8
L  467.4% H
186 1443.8
L  2515.5% H
46.6 1443.8
L  12604.4% H
11.0 1443.8
L   H
10 1443.8
Bella Casa Fashion
615.8 460
L  -0.3% H
451 471.7
L  0.3% H
440 487
L  -3.6% H
440 525
L  17.5% H
350 525
L  43.9% H
330.0 685.5
L  261.4% H
94.7 685.5
L  625.3% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
14.5 4.1
L  3.3% H
4.0 4.1
L  1.5% H
3.8 4.2
L  -22.8% H
3.8 5.3
L  -31.2% H
3.8 6.5
L  -71.7% H
3.8 24.8
L  -66.0% H
3.8 24.8
L  -85.5% H
3.8 28.0
L   H
3.8 28.1
Aarnav Fashions
195.0 46.2
L  1.9% H
45.3 46.9
L  -1.2% H
45.0 47.9
L  -4.9% H
43 56.8
L  -1.2% H
43 56.8
L  -1.4% H
40.6 75.5
L  1.3% H
24.6 75.5
L  4.2% H
24.6 202.3
L   H
12.5 202.3
Prashant
5.3 12.4
L   H
12.4 12.5
L  -5.3% H
12.2 13
L  -12.4% H
12.2 14.2
L  23.8% H
7.8 14.2
L  -20% H
7.8 16.7
L  9.8% H
7.1 16.7
L  916.4% H
1.0 16.7
L  933.3% H
1.0 16.7
Swadeshi Industries
28.5 26.3
L  2.0% H
26.3 26.3
L  12.4% H
23.9 26.3
L  53.8% H
17.5 26.3
L  264.3% H
7.6 26.3
L  1040.3% H
2.4 26.3
L  1431.4% H
1.0 26.3
L  3831.3% H
0.3 26.3
L  -15.6% H
0.3 80.2
Kapil Cotex
37.0 193
L  0.4% H
193 201.8
L  9.7% H
173.8 201.8
L  33.3% H
152 201.8
L  2.4% H
127.5 216.3
L  20.9% H
123.8 350.8
L  566.7% H
25.5 350.8
L  823.4% H
19.1 350.8
L  33.1% H
19.1 350.8
Digjam
92.3 46.2
L  5.0% H
46.2 46.2
L  33.9% H
36.2 46.2
L  21.4% H
32.8 46.2
L  16.8% H
32.8 46.2
L  -44.4% H
31.5 95.0
L  -61.2% H
31.5 168.7
L  1181.9% H
2.3 362.3
L  292.8% H
0.8 362.3
Titaanium Ten Ent
59.0 87.7
L  2.4% H
81.5 89.9
L  -11.0% H
81.5 99
L  -10.1% H
81.5 99.9
L  -25.6% H
81.5 123.7
L  154.1% H
25 123.7
L  478.7% H
9 123.7
L  2091.8% H
3.7 123.7
L  423.4% H
3.0 123.7
Osiajee Texfab
151.1 279.8
L  0.7% H
276 281
L  11.1% H
244 281
L  18.7% H
235.2 281
L  75.9% H
161.8 281
L  617.3% H
34.5 281
L  446.4% H
24.4 281
L  777.0% H
14.1 281
L  1770.0% H
11.3 281
Nandani Creation
94.1 41.6
L  -1.4% H
40.9 43.8
L  -3.5% H
40.9 44.4
L  -10.1% H
40.9 50.6
L  -4.4% H
40 51
L  -13.0% H
30.4 59
L  -22.4% H
30.4 101.4
L  443.8% H
6.6 101.4
L  497.7% H
6.6 101.4
Laxmi Cotspin
49.8 29.1
L  -2.2% H
28.8 33
L  3.4% H
27 33
L  3.9% H
26.5 33
L  24.8% H
22.1 33
L  -7.7% H
20.4 42.4
L  36.4% H
17.2 42.4
L  190.6% H
7.5 42.4
L  222.9% H
5.8 42.4
Scoobee Day Garments
143.2 106.1
L  -2.8% H
105.5 108.4
L  -0.8% H
100.5 111.4
L  -3.5% H
100.5 124.0
L  6.1% H
87.6 124.0
L  39.8% H
67.7 144.9
L  -23.6% H
63 160
L  82.4% H
53.1 227.1
L  84.0% H
29 227.1
New Light Apparels
16.1 1.8
L  -1.6% H
1.8 1.8
L  1.1% H
1.8 1.9
L  -4.7% H
1.8 2.1
L  -66.8% H
1.5 5.3
L  -4.2% H
1.5 14.1
L  39.4% H
1.2 14.1
L  -35.2% H
1.1 14.1
L  -20.7% H
1.1 14.1
Trident Texofab
323.5 215.7
L  -0.1% H
212.5 218
L  0.1% H
202.2 218
L  2.8% H
202 220
L  28.0% H
163.5 220
L  439.3% H
37.3 220
L  71.1% H
36.2 220
L  661.4% H
22.4 220
L  1338% H
16.6 220
Baroda Rayon
367.2 160.3
L  -1.4% H
160.2 162.7
L  -2.1% H
156 165
L  -5.1% H
156 175
L  22.8% H
122 175.8
L  -3.8% H
120.3 215
L  1155.9% H
13.4 501.3
L  5332.2% H
4.4 501.3
L  5332.2% H
4.4 501.3
Prismx Global
32.1 0.7
L  1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -11.0% H
0.7 0.8
L  9.0% H
0.7 0.9
L  -55.8% H
0.6 1.7
L  -86.2% H
0.6 7.5
L  15.9% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
44.5 3
L   H
2.9 3.1
L  -2.9% H
2.9 3.2
L  -4.8% H
2.9 3.3
L  -9.4% H
2.9 3.6
L  -63.0% H
2.8 8.2
L  275% H
1.2 20.3
L  275% H
1.2 20.3
L  275% H
1.2 20.3
Shiva Mills
67.6 78.2
L  0.3% H
78.0 79.6
L  -0.2% H
75.6 80.4
L  -0.1% H
72.8 82.1
L  10.3% H
68.4 88.3
L  -15.7% H
65.4 116.2
L  -17.6% H
60.7 149
L  203.1% H
20.0 204.8
L  60.2% H
17 204.8
Sanrhea Technical
71.5 143.1
L  -0.7% H
132 146.9
L  -1.3% H
132 159.4
L  5.0% H
132 161.8
L  1.3% H
131.2 165.0
L  -19.0% H
95.2 201.6
L  21.2% H
49.9 205.8
L  1092.1% H
8.0 205.8
L  221.5% H
8.0 205.8
Manomay Tex
303.5 168.2
L  2.6% H
163.9 178.5
L  1.6% H
163.1 178.5
L  -5.4% H
162.1 181
L  -3.5% H
157 193.6
L  -8.9% H
146.3 316.8
L  137.5% H
48 316.8
L  397.5% H
23.5 316.8
L  265.1% H
23.5 316.8
Classic Filaments
14.4 23.6
L  3.4% H
21.7 23.6
L  -4.2% H
21.7 25.1
L  5.5% H
21.7 25.2
L  5.6% H
21.0 27.0
L  -32.4% H
19.3 41.2
L  277.0% H
6.2 60.2
L  167.7% H
3.2 60.2
L  32.0% H
3.2 60.2
Modern Threads
157.0 45.1
L  -1.7% H
44.2 45.3
L  -1.4% H
44 47.9
L  -0.9% H
43.3 51.0
L  25.4% H
33.2 53
L  -35.9% H
33.2 75
L  5542.5% H
20.0 76.3
L  5542.5% H
20.0 76.3
L  5542.5% H
20.0 76.3
Gujarat Hy-Spin
33.8 20.2
L  -5.3% H
20.2 20.3
L  -9.4% H
20.2 21.5
L  -0.2% H
19.2 22.3
L  -2.6% H
17.3 25
L  46.6% H
11.8 25
L  90.2% H
8.5 25.7
L  595.2% H
2.5 25.7
L  140% H
2.0 25.7
Pashupati Cotspin
1,042.3 660.4
L  -0.4% H
660.4 660.4
L  -0.2% H
660.4 670.1
L  1.4% H
651 670.1
L  1.3% H
596.0 675
L  43.6% H
404.4 675
L  439.1% H
85 675
L  982.5% H
49.8 675
L  1048.4% H
40 675
United Polyfab
485.7 21.2
L  -3.9% H
21 22.5
L  6.1% H
19.9 22.5
L  37.9% H
15.3 22.5
L  40.3% H
14.5 22.5
L  134.1% H
8.1 22.5
L  378.7% H
3.5 22.5
L  7457.1% H
0.3 22.5
L  8038.5% H
0.2 22.5
Mittal Life Style
78.1 1.8
L  1.2% H
1.7 1.8
L  14.3% H
1.5 1.8
L  18.9% H
1.5 1.8
L  6.7% H
1.4 2.0
L  -18.1% H
1.4 2.7
L  72.5% H
0.7 3.3
L  -79.3% H
0.7 8.1
L  -82.4% H
0.7 13.6
Akshar Spintex
44.1 0.6
L   H
0.6 0.6
L  1.8% H
0.5 0.6
L  -6.7% H
0.5 0.6
L  3.7% H
0.5 0.7
L  -67.1% H
0.5 2.1
L  -88.8% H
0.5 7.1
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Globe Textiles
108.1 2.4
L  -2.4% H
2.4 2.5
L  -4% H
2.4 2.6
L  -3.6% H
2.3 2.6
L  -12.4% H
2.1 2.9
L  -39.9% H
2.1 6.2
L  -69.8% H
2.1 10.3
L  -16.4% H
2.1 19.2
L  38.7% H
1.7 19.2
Lagnam Spintex
185.7 105.1
L  3.9% H
102.0 111.8
L  0.3% H
100.5 111.8
L  -1.9% H
100.4 112.5
L  2.8% H
97.3 138.1
L  -29.4% H
93 175.8
L  43.7% H
40.5 175.8
L  978.1% H
6.6 175.8
L  740.9% H
6.6 175.8
Vinny Overseas
63.7 1.4
L   H
1.4 1.4
L  -0.7% H
1.3 1.4
L  -4.9% H
1.3 1.5
L  9.6% H
1.3 1.6
L  -56.1% H
1.2 6.0
L  -8.7% H
1.2 11.9
L  18.1% H
0.8 11.9
L  34.3% H
0.8 11.9
Shubham Polyspin
32.1 26.5
L  1.6% H
26 27
L  0.4% H
25 27.5
L  31.2% H
19.3 27.5
L  39.0% H
18.2 27.5
L  7.9% H
17 37
L  -85.2% H
14.6 286.5
L  -62.2% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
623.3 32.8
L  -3.0% H
32.5 34.4
L  -0.5% H
31.8 35.1
L  8.8% H
28.3 35.1
L  52.2% H
21 35.1
L  5.2% H
20.7 37.9
L  72.6% H
16.9 53
L  757.3% H
2.7 53
L  593.9% H
2.7 53
Nivaka Fashions
35.9 3.5
L  -0.9% H
3.5 3.5
L  0.3% H
3.4 3.7
L  -4.4% H
3.1 4.1
L  -4.1% H
3.1 4.1
L  -18.6% H
2.9 5.0
L  -21.2% H
2.0 7.1
L  -67.2% H
2.0 14.5
L  -47.1% H
2.0 14.5
Axita Cotton
313.3 9.0
L  0.1% H
9.0 9.1
L  0.1% H
9.0 9.2
L  -0.7% H
9.0 9.2
L  -8.2% H
9.0 10.4
L  -44.1% H
9.0 21.3
L  -29.3% H
9.0 46.7
L  -10.1% H
9.0 46.7
L  -10.1% H
9.0 46.7
Adhata Global
19.8 41.9
L  -5.0% H
41.9 41.9
L  -14.2% H
41.9 48.9
L  -17.5% H
41.9 52.4
L  -5.9% H
41.9 56
L  662.6% H
8.3 60
L  662.5% H
8.3 60
L  662.5% H
8.3 60
L  662.5% H
8.3 60
Aayush Art & Bullion
1,410.1 920.9
L  -1.0% H
910 929
L  2.0% H
903 940
L  6.8% H
851 940
L  18.6% H
770.1 940
L  650.5% H
122.4 940
L  3075.5% H
30.1 940
L  7326.6% H
12 940
L  4622.6% H
12 940
Anand Rayons
615.7 293.1
L  0.2% H
285 293.8
L  -2.8% H
278.4 304
L  4.7% H
266.3 305
L  41.0% H
205 305
L  538.9% H
41.3 305
L  409.2% H
33.0 305
L  725.5% H
26 307
L   H
24.2 307
DCM Nouvelle
332.7 178.2
L  -0.3% H
177.4 181.9
L  -0.7% H
174.4 182
L  -0.5% H
169.7 186.8
L  11.8% H
157.0 195
L  -36.5% H
145 288
L  0.2% H
129 297.8
L  489.9% H
22 386.1
L  241.3% H
19.3 386.1
Shahlon Silk
171.1 19.2
L  0.8% H
18.3 19.3
L  2.2% H
18.2 20.3
L  8.7% H
15.5 20.8
L  29.9% H
13.6 21.7
L  -2.2% H
12.5 26.4
L  39.2% H
9.3 30.8
L  138.0% H
5.9 30.8
L  -23.1% H
5.9 30.8
Vaxtex Cotfab
15.6 0.9
L  -1.2% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -12.4% H
0.8 1.0
L  10.4% H
0.7 1.1
L  -25.4% H
0.6 1.2
L  -88.1% H
0.6 7.5
L  -38.0% H
0.6 18.7
L  -33.1% H
0.6 18.7
Shine Fashions
139.5 450
L  -0.2% H
433 450
L  -1.5% H
433 464.7
L  19.1% H
397 502
L  23.1% H
272.1 502
L  128.7% H
205.5 502
L  857.4% H
28.5 502
L   H
19.3 502
L   H
19.3 502
AB Cotspin
697.8 425
L  -2.1% H
425 425
L  0.4% H
415.2 438.8
L  -4.9% H
410.1 472.0
L  -4.5% H
405.1 475
L  72% H
209.1 516
L  1045.6% H
35 516
L  1114.3% H
34.2 516
L  1114.3% H
34.2 516
Swaraj Suiting
419.0 190.3
L  -0.4% H
181.5 192
L  -4.2% H
181.5 201.4
L  -15.1% H
181.5 227.8
L  32.3% H
139 263.7
L  -37.8% H
138.5 364.7
L  658.8% H
20.1 364.7
L  579.6% H
20.1 364.7
L  579.6% H
20.1 364.7
Le Merite Exports
763.1 314.1
L  -0.2% H
314.1 318.4
L  2.5% H
305 321
L  -1.8% H
288.2 322
L  8.2% H
281.3 325.8
L  116.6% H
140 325.8
L  399.7% H
37.8 325.8
L  318.7% H
37.8 325.8
L  318.7% H
37.8 325.8
Veekayem Fashion
146.8 249.8
L  1.4% H
249.8 249.8
L  3.6% H
230 249.8
L  -2.0% H
230 260.6
L  -0.9% H
228.7 275
L  18.6% H
174.3 338.0
L  792.1% H
30.3 338.0
L  792.1% H
30.3 338.0
L  792.1% H
30.3 338.0
GHCL Textiles
900.3 94.2
L  1.6% H
93.4 97.7
L  -1.8% H
91.7 97.7
L  3.3% H
88.7 99
L  29.8% H
72.6 99
L  -1.1% H
65 123
L  -82.7% H
58.7 123
L  -82.7% H
58.7 123
L  -82.7% H
58.7 123
Sahaj Fashions
12.2 9.3
L  -4.6% H
9.3 9.3
L   H
9.3 9.3
L  -12.3% H
9.3 11.3
L  14.9% H
8.5 11.3
L  -59.5% H
7.0 24
L  -69.2% H
7.0 35.4
L  -69.2% H
7.0 35.4
L  -69.2% H
7.0 35.4
Shanti Spintex
113.1 67
L  -1.5% H
67 67
L  -4.8% H
67 70
L  9.3% H
58.3 71
L  11.4% H
55 76.0
L  -9.1% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
440.0 608.7
L  2.1% H
580 620
L  -2.1% H
580 677.9
L  6.9% H
550 677.9
L  1.7% H
505.1 677.9
L  -11.4% H
490.4 852.9
L  168.1% H
260 852.9
L  168.1% H
260 852.9
L  168.1% H
260 852.9
Signoria Creation
55.3 116.3
L  5.0% H
115 116.3
L  9.7% H
103.6 116.3
L  -9.7% H
103.6 125
L  78.2% H
63 135.6
L  -28.2% H
60 177
L  78.9% H
60 198
L  78.9% H
60 198
L  78.9% H
60 198
Piotex Industries
25.2 49.3
L  -2.0% H
49.3 51.3
L  8.2% H
46.5 51.3
L  -0.2% H
43.8 51.3
L  23.5% H
38 51.3
L  -42.2% H
35.0 88
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
46.4 27
L  1.9% H
27.0 27
L  1.1% H
25.4 27.2
L  6.9% H
25.1 28.8
L  -11.5% H
25.0 32.6
L  -64.1% H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
Forcas Studio
193.4 110
L   H
109 113.7
L  -6.0% H
109 117.4
L  1.5% H
106.3 129.8
L  37.7% H
80 129.8
L  37.5% H
65.1 159.6
L  37.5% H
65.1 159.6
L  37.5% H
65.1 159.6
L  37.5% H
65.1 159.6
Globale Tessile
15.5 14.6
L  2.7% H
14 14.8
L  -7.1% H
14 15.8
L  -10.7% H
14 17.4
L  -19.2% H
14 19.4
L  -70.3% H
14 87
L  -70.3% H
14 87
L  -70.3% H
14 87
L  -70.3% H
14 87
Mahalaxmi Fabric
30.0 28.3
L  4.0% H
25.8 28.4
L  -4.2% H
25.8 29.8
L  -12.0% H
25.8 32.5
L  -5.2% H
25.8 34.1
L  -42.6% H
25.8 118.2
L  -42.6% H
25.8 118.2
L  -42.6% H
25.8 118.2
L  -42.6% H
25.8 118.2
Raymond Lifestyle Ltd.
8,022.4 1,316.8
L  5.1% H
1255.1 1366
L  0.6% H
1230 1366
L  25.8% H
1026.9 1411.9
L  36.1% H
911.4 1411.9
L  -15.7% H
911.4 3100
L  -15.7% H
911.4 3100
L  -15.7% H
911.4 3100
L  -15.7% H
911.4 3100
Avi Ansh Textile Ltd.
146.1 104.5
L  3.2% H
101.5 105.0
L  -0.7% H
101 106.5
L  -4.1% H
101 111
L  3.0% H
98 114.3
L  68.6% H
64.6 114.3
L  68.5% H
64.6 114.3
L  68.5% H
64.6 114.3
L  68.5% H
64.6 114.3
Divyadhan Recycling Indust...
79.3 55.5
L  4.1% H
54.5 55.9
L  6.5% H
49.8 55.9
L  38.6% H
40.6 58.6
L  33.6% H
37.3 58.6
L  -13.4% H
36 96
L  -13.4% H
36 96
L  -13.4% H
36 96
L  -13.4% H
36 96
Neelam Linens And Garments...
51.6 25.5
L  0.4% H
25.5 25.5
L  -1.9% H
24.8 25.5
L  -7.6% H
24.8 29.1
L  37.8% H
20 32.9
L  6.3% H
18.5 74.4
L  6.3% H
18.5 74.4
L  6.3% H
18.5 74.4
L  6.3% H
18.5 74.4
Sanathan Textiles Ltd.
4,375.9 518.5
L  3.6% H
504 522
L  8.0% H
469.5 522
L  12.1% H
429 522
L  36.1% H
380 522
L  61.5% H
287.0 522
L  61.5% H
287.0 522
L  61.5% H
287.0 522
L  61.5% H
287.0 522
Davin Sons Retail Ltd.
11.0 21.0
L  -1.8% H
21.0 21.0
L  -7.6% H
21.0 22.7
L  4.0% H
18.1 23.6
L  10.3% H
18.1 23.6
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
Ken Enterprises
98.6 40.2
L  4.8% H
38.3 40.2
L  1.9% H
37.6 40.2
L  -4.4% H
37.6 43.0
L  5.7% H
35.3 45.0
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
Borana Weaves
604.6 226.9
L  2.8% H
221.5 229.9
L  3.6% H
217.3 230.2
L  -1.8% H
217 252
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
Cedaar Textile
164.7 118.7
L  5% H
107.4 118.7
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
L  -15.2% H
107.4 119
Silky Overseas
98.3 154.4
L  -5.0% H
154.4 154.4
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171
L  -4.1% H
154.4 171