1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 249 stocks with an average market capitalization of 787 crore.

The Textiles Industry has an advance/decline ratio of 113:136 and an Industry score of 52.2.

The Textiles Industry rose by 2.45% over the quarter, while the Nifty50 changed -7.94%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    52.2 /100

    Rank 50 out of 133 Industries
  • Advance/Decline

    113/136

  • No. of Companies
    249
  • Avg. Market Cap
    787
  • Price to Earning Ratio
    32.44
  • Price to Earning Growth Ratio
    3.38
  • Price to Book Ratio
    3.63
  • Return on Equity
    11.30
  • Return on Capital Employed
    14.42
  • Return on Assets
    7.26
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    11.47 %
  • Net Profit Growth Qtr YoY %
    -43.35 %
  • Net Profit Growth Qtr QoQ %
    -25.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 1.02 %
    7
    55
    88
    73
    54
    14
  • Week Change % -2.61 %
    82
    67
    38
    42
    35
    22
  • Month Change % 6.70 %
    82
    30
    29
    30
    25
    95
  • Qtr Change % 2.45 %
    116
    23
    10
    22
    28
    92
  • Year Change % 21.20 %
    182
    11
    5
    6
    6
    77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
327.2 63.5
L  -4.2% H
62.5 69.6
L  4.4% H
58 70.2
L  1.0% H
57 70.2
L  -4.5% H
43.7 71
L  -10.3% H
43.7 98.5
L  507.6% H
9.8 98.5
L  431.3% H
8.1 98.5
L  106.9% H
3.3 98.5
Alok Industries
6,852.0 13.8
L  0.2% H
13.7 14.1
L  -2.1% H
13.4 14.3
L  -4.4% H
12.6 14.6
L  -8% H
11.1 15.3
L  -25.2% H
11.1 23.5
L  4.9% H
11.1 39.1
L  -32.4% H
10.1 39.1
L  253.8% H
1.4 58.5
Amarjothi Spinning Mills
102.0 151.1
L  -2.2% H
150 154.3
L  -2.5% H
147.7 156
L  10.8% H
130 158.8
L  3.3% H
113.1 158.8
L  -14.7% H
113.1 195
L  -13.0% H
113.1 264.8
L  14.0% H
113.1 264.8
L  58.8% H
39 264.8
Ambika Cotton Mills
903.7 1,578.6
L  0.5% H
1556.2 1585
L  -2.6% H
1511 1641
L  11% H
1404.1 1687
L  14.5% H
1117.2 1687
L  4.0% H
1101 1700
L  3.2% H
1101 2197.7
L  43.4% H
1075.0 2830
L  83.4% H
390 2830
Arvind
11,825.1 451.1
L  2.8% H
436.4 454.7
L  3.7% H
425.3 459.5
L  17.1% H
379 459.7
L  19.8% H
325.3 459.7
L  19.0% H
274.8 459.7
L  318.3% H
106.2 459.7
L  527.8% H
72 459.7
L  49.6% H
19 478.5
Ashima
335.2 17.5
L  2.9% H
16.4 17.9
L  2.3% H
15.1 17.9
L  20.1% H
14.3 17.9
L  5.4% H
11.5 17.9
L  -46.1% H
11.5 35.8
L  28.6% H
11.5 51.6
L  -11.0% H
10.4 51.6
L  36.1% H
2.9 51.6
Banswara Syntex
412.3 120.4
L  -0.6% H
118.5 125.0
L  -2.6% H
118 130
L  6.5% H
112.2 130
L  1.1% H
93.7 130
L  -16.1% H
93.7 165.5
L  -23.9% H
93.7 188.7
L  104.3% H
59.1 188.7
L  84.2% H
22.9 188.7
Bannari Amman Mills
191.7 24.0
L  0.1% H
23.7 24.8
L  -5.5% H
23.5 25.6
L  8.0% H
22.1 26.2
L  -0.5% H
17.1 26.2
L  -25.1% H
17.1 38.2
L  -45.4% H
17.1 68.7
L  -44.5% H
17.1 96.4
L  -64.8% H
17.1 124.9
Bombay Dyeing
2,536.7 122.8
L  -2.8% H
122.2 125.9
L  -9.3% H
118.6 133.1
L  7.6% H
110.1 139.5
L  5.0% H
92 139.5
L  -14.5% H
92 196.8
L  45.4% H
79.1 256.4
L  61.3% H
53.3 256.4
L  161.9% H
36 321.9
BSL
127.9 124.2
L  -1.5% H
123.1 129.3
L  -4.5% H
123.1 131.5
L  -1.7% H
120 134.0
L  -5.3% H
98 139.9
L  -22.1% H
98 208
L  -35.0% H
98 331.9
L  175.1% H
45 331.9
L  88.2% H
17.1 331.9
Celebrity Fashions
50.5 7.8
L  -1.0% H
7.7 8.3
L  -3.9% H
7.6 8.3
L  1.3% H
7.3 8.5
L  -4.9% H
5.7 8.5
L  -35.8% H
5.7 15.4
L  -45.3% H
5.7 24.0
L  40.9% H
5.4 27.4
L  -9.1% H
3.6 27.4
Century Enka
947.8 433.8
L  -0.2% H
432 437.1
L  -1.8% H
432 449
L  1.0% H
419.5 464.0
L  -3.3% H
371.2 464.0
L  -3.1% H
371.2 537.9
L  5.2% H
371.2 864.9
L  59.0% H
274.5 864.9
L  103.4% H
94.5 864.9
True Green Bio Energy
509.6 170.3
L  -0.5% H
162.6 179
L  14.3% H
145 179
L  43.1% H
121.4 179
L  139.4% H
64.3 179
L  120.7% H
52.8 179
L  770.7% H
15.1 179
L  976.5% H
14.2 179
L  483.2% H
3.8 179
Donear Industries
488.2 93.9
L  5.3% H
88.4 95.2
L  0.4% H
88.1 95.2
L  2.4% H
88.1 99
L  0.2% H
79.0 99
L  -18.0% H
77.6 129.8
L  -5.7% H
77.6 185.0
L  177.3% H
34 185.0
L  221.5% H
18.3 185.0
Eastern Silk
29.0 58.1
L  -4.1% H
58.1 63.5
L  -2.9% H
56.1 63.5
L  -12.1% H
56.1 66.2
L  -4.0% H
56.1 77.8
L  2802.5% H
24 99.3
L  2222% H
1.8 99.3
L  1659.1% H
1.8 99.3
L  2600% H
0.5 99.3
Eurotex Industries
14.3 16.4
L  2.4% H
15.5 17.4
L  -4.0% H
15.2 17.5
L  18.7% H
13.3 18.5
L  29.4% H
12 18.5
L  22.1% H
11.8 23.6
L  83.0% H
8.9 23.6
L  125.9% H
5.7 23.6
L  -36.3% H
5.7 49.6
Filatex
1,881.9 42.4
L  -0.3% H
41.6 43.0
L  -5.0% H
41.2 44.8
L  -4.9% H
40.9 46.9
L  -10.1% H
36.3 48.2
L  -11.9% H
36.3 66.1
L  13.9% H
34 78
L  -13.3% H
30.2 78
L  517.8% H
6 78
Flexituff Ventures
22.4 6.8
L  -1.9% H
6.7 7.1
L  -2.4% H
6.7 7.2
L  3.6% H
6.3 7.7
L  -28.6% H
5.7 11.0
L  -78.1% H
5.7 42.2
L  -76.1% H
5.7 94.9
L  -75.5% H
5.7 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
6,238.4 628.5
L  -0.1% H
620 639.3
L  -2.0% H
615.7 640.2
L  -1.2% H
603 691.5
L  -9.4% H
579.8 700.7
L  -29.1% H
579.8 970
L  5.6% H
579.8 986.4
L  20.1% H
522.9 986.4
L  832.6% H
66 986.4
Ginni Filaments
373.1 43.6
L  0.0% H
42 44.8
L  -2.9% H
40.4 45.8
L  2.1% H
40.4 47.3
L  9.2% H
31.5 47.3
L  16.4% H
31.5 57.8
L  87.8% H
19.0 57.8
L  62.8% H
16.1 63.7
L  91.9% H
5.1 65.4
Gokaldas Exports
5,039.0 687.7
L  0.5% H
682.1 701.9
L  -6.1% H
670.8 725.5
L  -2.3% H
670.3 774
L  -16.8% H
541.3 824.9
L  -32.2% H
531 1056
L  72.8% H
373.6 1262.2
L  550.9% H
104.8 1262.2
L  867.9% H
27.8 1262.2
GTN Industries
44.4 25.3
L  0.4% H
25.3 25.9
L  1.5% H
24.2 26.0
L  7.7% H
21.1 26.0
L  17.8% H
19 26
L  -7.1% H
17 29.2
L  -23.6% H
17 63
L  130.2% H
10.2 89
L  141.4% H
4.9 89
GTN Textiles
11.5 9.9
L   H
9.4 9.9
L  1.9% H
9.1 9.9
L  0.8% H
9 9.9
L  -12.5% H
8.0 11.5
L  11.1% H
6.5 13.7
L  -19.9% H
6.5 15.8
L  66.3% H
5.6 22.2
L  -1.2% H
4.8 37
Himatsingka Seide
985.8 78.4
L  3.2% H
75.6 80.7
L  -8.3% H
75.2 85.9
L  -15.9% H
75.2 97.5
L  -27.9% H
72.0 111
L  -52.0% H
72.0 168.7
L  -10.3% H
72.0 231.3
L  -51.0% H
67.6 306.3
L  -66.2% H
43.0 443.8
Indo Count
5,747.5 290.2
L  2.2% H
280.3 291
L  -5.2% H
278.6 303.9
L  7.7% H
259.8 311.9
L  -7.4% H
216.9 323.6
L  -13.7% H
216.9 344.5
L  76.4% H
152.7 450.7
L  94.6% H
101.3 450.7
L  56.9% H
22.1 450.7
Indian Card Clothing
122.8 206.6
L  -2.0% H
205.5 210
L  -1.2% H
200.3 220
L  -1.0% H
200.3 220
L  -10.5% H
153 234.6
L  -35.4% H
153 384
L  -14.0% H
153 452.2
L  33.6% H
153 452.2
L  -12.6% H
79 452.2
Indo Rama Synthetics
941.8 36.1
L  -1.8% H
35.9 37.4
L  -8.2% H
35.9 39.9
L  -8.0% H
35.9 40.9
L  -2.4% H
29 40.9
L  -17.7% H
29 75
L  -20.5% H
29 75
L  -20.0% H
29 90.8
L  7.8% H
8.3 90.8
Jindal Worldwide
2,659.9 26.5
L  -3.8% H
26.3 27.9
L  -1.1% H
26.3 31.8
L  2.9% H
24.5 31.8
L  1.0% H
17.9 31.8
L  -57.1% H
17.9 64.6
L  -64.3% H
17.9 94.2
L  150.0% H
10.1 95.3
L  808.6% H
2.6 95.3
KPR Mill
31,564.8 923.5
L  3.5% H
883.2 928.8
L  -3.4% H
883.2 954
L  3.3% H
883.2 989.2
L  1.6% H
796.1 989.2
L  -21.5% H
796.1 1257
L  59.4% H
563.6 1389
L  215.8% H
280.7 1389
L  886.2% H
62.5 1389
Lakshmi Mills Co
522.0 7,504.7
L  -1.0% H
7475 7924
L  -5.7% H
7475 8500
L  3.2% H
7398.7 8500
L  0.4% H
6863 8500
L  24.0% H
5757.0 10059
L  109.0% H
3303 10059
L  212.7% H
2418.1 10059
L  272.4% H
1100 10059
Maral Overseas
222.7 53.7
L  -1.6% H
52 55.5
L  -6.6% H
52 65.8
L  22.7% H
43 65.8
L  16.9% H
34.1 65.8
L  -24.3% H
34.1 82.2
L  2.3% H
34.1 102
L  44.1% H
34.1 138.2
L  94.1% H
8.3 138.2
Mayur Uniquoters
2,730.6 628.4
L  4.4% H
595 630
L  -0.2% H
593.2 648
L  10.2% H
545 648
L  7.9% H
487.2 648
L  6.9% H
471.2 648
L  21.1% H
441 700
L  47.4% H
319.2 700
L  59.0% H
119.3 700
Mohit Industries
32.1 22.7
L  -1.3% H
22.1 23.7
L  -8.4% H
22.1 25.5
L  -1.9% H
22.1 26.4
L  -9.9% H
18.6 26.4
L  -32.4% H
18.6 40.2
L  45.3% H
13.1 52.1
L  198.3% H
7.1 52.1
L  -72.2% H
2.9 88.4
Morarjee Textiles
30.4 8.4
L  4.9% H
8.4 8.4
L  15.6% H
7.2 8.4
L  7.2% H
6.8 8.4
L  10.3% H
5.6 8.4
L  29.1% H
5.6 10.0
L  -55.8% H
4.6 32.8
L  -44.5% H
4.6 33.7
L  -80.4% H
4.6 74
E-Land Apparel
68.0 14.2
L  4.9% H
12.8 14.2
L  -2.0% H
12.8 15.1
L  -0.6% H
12.8 15.7
L  -21.3% H
12.6 21
L  -17.5% H
10.1 32.3
L  124.8% H
5.3 32.3
L  245.4% H
3.7 32.3
L  -55.0% H
2.9 41.5
Nagreeka Exports
82.3 26.3
L  -4.5% H
26.1 28.3
L  -5.8% H
25.1 29
L  8.0% H
24.4 30.9
L  4.4% H
17.5 30.9
L  -9.7% H
17.5 40
L  32.4% H
17.5 58.8
L  151.2% H
10.5 58.8
L  67.1% H
4.5 58.8
Nahar Industrial
480.0 111.1
L  -1.5% H
110.2 114.8
L  -7% H
109.6 120.1
L  3.6% H
105.3 123
L  6.8% H
83.1 123
L  -15.2% H
83.1 150
L  3.2% H
83.1 174.5
L  103.5% H
54.3 237.9
L  61.0% H
14.7 237.9
Nahar Spinning Mills
930.7 258.1
L  -1.7% H
257.3 259.4
L  -6.3% H
257.3 269.9
L  4.1% H
216.8 291.8
L  30.5% H
181.1 291.8
L  -6.2% H
149.2 309
L  -4.6% H
149.2 384.5
L  114.9% H
119.1 690
L  128.5% H
22.1 690
Nandan Denim
386.3 2.7
L  -1.1% H
2.7 2.7
L  -7.6% H
2.6 2.9
L  1.9% H
2.6 3.1
L  -6.9% H
1.8 3.1
L  -32.7% H
1.8 4.4
L  26.4% H
1.8 7.4
L  59.5% H
1.4 7.4
L  -47.1% H
0.4 7.4
Nitin Spinners
2,807.6 499.4
L  -0.5% H
498 510.7
L  3.9% H
469.9 545.0
L  21.7% H
399.9 545.0
L  48.1% H
332.1 545.0
L  28.4% H
302.2 545.0
L  89.8% H
227 545.0
L  405.5% H
100.1 545.0
L  685.2% H
24 545.0
Orbit Exports
424.7 160.2
L  -1.0% H
159.1 163.7
L  -4.0% H
156.2 165.8
L  -3.5% H
156.2 173
L  -11.8% H
135 187.0
L  -6.2% H
135 265
L  10.7% H
135 306.3
L  152.7% H
62 306.3
L  10.7% H
48.1 306.3
Paras Petrofils
69.9 2.1
L  -2.3% H
2.1 2.2
L  -5.4% H
2.1 2.3
L  -11.4% H
2.1 2.4
L  -11.8% H
2.0 2.6
L  -24.8% H
1.5 3.2
L  132.2% H
0.8 4.6
L  109% H
0.8 4.6
L  945% H
0.1 4.6
Patspin
22.0 7.1
L  -0.6% H
6.8 7.3
L  -4.0% H
6.7 7.6
L  -13.7% H
6.7 8.6
L  -9.1% H
5.9 8.8
L  -34.6% H
5.9 12.7
L  -45.1% H
5.9 18.6
L  25.4% H
5.6 18.6
L  -19.3% H
3.8 44.0
Pioneer Embroideries
80.1 26
L  0.0% H
25.7 26.8
L  -3.6% H
25.2 26.9
L  2.0% H
25.2 29.8
L  -6.6% H
19.6 31
L  -41.0% H
19.6 46.8
L  -28.8% H
19.6 70.9
L  -49.4% H
19.6 79.7
L  -45.0% H
14.1 85.7
Precot
800.3 666.9
L  1% H
641.2 672
L  7.5% H
614.5 672
L  21.0% H
531.6 672
L  37.1% H
413.7 672
L  22.8% H
300.1 672
L  273.4% H
148.5 690.5
L  392.5% H
128.1 690.5
L  1279.3% H
18.9 690.5
Rajapalayam Mills
731.8 793.7
L  -0.2% H
792.9 810
L  -6.5% H
792.9 832
L  0.7% H
762 856.1
L  -3.2% H
668 856.1
L  -16.4% H
668 1020
L  16.7% H
635 1194.9
L  7.8% H
551 1398
L  123.5% H
345 1583
Raj Rayon Industries
1,148.3 20.7
L  0.6% H
20.6 20.9
L  -1.6% H
20 21.2
L  -4.9% H
20 22.2
L  -16.0% H
19.4 25.1
L  -12.7% H
19.4 31.6
L  -57.2% H
15 71.0
L  8160% H
0.2 89.8
L  5062.5% H
0.1 89.8
RSWM
734.3 155.9
L  -1.7% H
155.2 160
L  -6.6% H
155.2 167.4
L  0.8% H
154.4 178.2
L  -4.4% H
120 178.2
L  -3.7% H
120 191.5
L  -14.0% H
120 270
L  -30.3% H
120 573.8
L  -59.5% H
55 573.8
Ruby Mills
761.9 227.8
L  -1.2% H
227.7 232.0
L  -4.4% H
227.7 249.8
L  -3.7% H
226 256.0
L  10.8% H
169.0 256.0
L  8.7% H
169.0 269
L  23.9% H
169.0 324
L  125.2% H
96.6 369
L  13.8% H
51.8 369
Salona Cotspin
146.9 279.1
L  0.3% H
266.4 290.0
L  -5.2% H
266.4 299
L  -0.8% H
261.8 299
L  11.2% H
240 299
L  15.5% H
221 318.8
L  10.4% H
215 357
L  171.9% H
102.1 357
L  822.6% H
25.1 357
Sambandam Spinning Mills
50.2 117.8
L  1.6% H
116 117.8
L  3.3% H
112.5 117.8
L  22.7% H
95 117.8
L  16.7% H
87 117.8
L  -22.6% H
87 164
L  -15.0% H
87 207.9
L  1.4% H
87 295
L  57.5% H
45.2 295
Sangam
2,493.7 496.3
L  -1.8% H
495 509.8
L  -5.1% H
489.6 528.1
L  8.0% H
451 577.0
L  7.9% H
410.1 577.0
L  9.5% H
341.6 577.0
L  104.4% H
226.6 630.0
L  413.8% H
93.7 630.0
L  78.2% H
32.4 630.0
Sarla Performance Fibers
800.7 95.9
L  -1.0% H
93.3 96.2
L  3.1% H
91.5 98.3
L  7.5% H
86.5 99.3
L  20.0% H
68.4 99.3
L  -8.5% H
68.4 127.5
L  149.7% H
37 132.3
L  193.2% H
32.4 132.3
L  43.1% H
10.3 132.3
SEL Manufacturing
99.5 30.0
L  -1.1% H
29.5 31
L  -1.8% H
29.5 31.7
L  -7.5% H
28.9 34.9
L  3.2% H
26.8 34.9
L  -31.0% H
26.3 45.7
L  -78.3% H
25.5 164.1
L  2124.4% H
5.0 1975.8
L  853.3% H
0.4 1975.8
STL Global
30.6 11.1
L  -2.3% H
10.7 12.1
L  -7.4% H
10.7 12.6
L  -8.0% H
10.7 12.9
L  -9.5% H
8.4 14.4
L  -27.5% H
8.4 20.8
L  -27.7% H
8.4 27.3
L  17.9% H
8.4 38.8
L  185.6% H
2.6 38.8
Shiva Texyarn
238.7 184.2
L  6.4% H
173.0 185.3
L  4.8% H
166 185.3
L  19.8% H
149.0 185.3
L  9.7% H
126.1 185.3
L  -6.1% H
126.1 237.9
L  55.7% H
113 299
L  -8.0% H
107.1 321.8
L  83.0% H
46.2 669.9
Siyaram Silk Mills
2,599.5 573.0
L  4.5% H
544.1 583
L  -3.6% H
542.1 594.9
L  5.8% H
535.4 612
L  2.5% H
433.4 612
L  -20.9% H
433.4 848.8
L  11.2% H
409.6 1175
L  179.5% H
206.7 1175
L  161.3% H
93.5 1175
Soma Textiles
347.8 105.3
L  -1.0% H
103.0 113.0
L  -10.1% H
103.0 116.4
L  9.5% H
95.3 125.9
L  -4.6% H
84.5 128.9
L  129.8% H
41.5 161.3
L  341.4% H
18.2 161.3
L  1654.7% H
5.4 161.3
L  1944.3% H
1.7 161.3
Shekhawati Industries
48.8 14.2
L  5.0% H
13.5 14.2
L  -3.1% H
13.1 15.1
L  3.2% H
13.1 18.3
L   H
9.1 18.3
L  -43.6% H
9.1 26.8
L  157.5% H
4 90.6
L  88.8% H
4 90.6
L  4.9% H
1.5 90.6
Sumeet Industries
1,555.8 29.6
L  -1.5% H
29.5 30.1
L  -2.0% H
29.1 30.7
L  -1.9% H
28.5 31.5
L  20.3% H
21.6 31.7
L  2916.3% H
10.7 40.5
L  4592.1% H
0.4 40.5
L  2856% H
0.4 40.5
L  1423.7% H
0.2 40.5
Super Sales
245.7 800
L  0.3% H
790.2 806
L  -1.5% H
790 850
L  20.1% H
603 850
L  29.0% H
551.4 850
L  -18.6% H
530 1008.0
L  -1.5% H
530 2149
L  33.8% H
530 2149
L  70.9% H
180.9 2149
Super Spinning Mills
28.7 5.2
L   H
5.1 5.5
L  -7.3% H
5.1 5.7
L  -2.6% H
5.1 6.2
L  -29.5% H
3.8 7.6
L  -46.9% H
3.8 11.8
L  -26.6% H
3.8 16.7
L  -13.9% H
3.8 20.0
L  -27.6% H
2 24.6
Suryalakshmi Cotton Mills
115.7 61.5
L  0.8% H
59.4 63.9
L  0.3% H
56 63.9
L  7.7% H
56.0 63.9
L  8.0% H
43 63.9
L  -8.3% H
43 82.4
L  -4.3% H
43 108.8
L  48.5% H
43 108.8
L  -58.1% H
11.4 165.5
Sutlej Textiles
608.6 37.2
L  1.8% H
36.2 38.5
L  -3.6% H
36.1 38.5
L  0.4% H
36.0 41.5
L  18.3% H
24 41.5
L  -14.5% H
24 51.7
L  -22.4% H
24 78.9
L  -19.4% H
24 105.0
L  -35.0% H
15.2 120
Trident
12,587.0 24.7
L  -1.8% H
24.5 25.5
L  -7.0% H
24.5 26.5
L  -4.6% H
24.5 27.2
L  -6.4% H
22.0 27.5
L  -15.9% H
22.0 34.6
L  -29.8% H
22.0 52.9
L  45.7% H
15.7 70.4
L  381.5% H
3.1 70.4
T T
202.8 7.9
L  -0.4% H
7.6 8.0
L  -0.4% H
7.5 8.3
L  -8.7% H
7.4 9
L  -19.4% H
7.4 10.2
L  -40.9% H
6.4 16.3
L  6.4% H
6.4 18.0
L  60.2% H
4.7 18.0
L  68.1% H
2.3 18.0
Vardhman Polytex
317.3 6.6
L  0.5% H
6.4 6.7
L  -5.5% H
6.4 7.2
L  -15.1% H
6.4 8
L  -17.2% H
6.3 9.1
L  -49.5% H
5.1 13.7
L  73.8% H
3.7 15.4
L  257.1% H
1.7 15.4
L  28.8% H
0.2 15.4
Visagar Polytex
14.9 0.5
L   H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -16.4% H
0.5 0.7
L  -16.4% H
0.4 0.7
L  -42.7% H
0.4 0.9
L  -43.3% H
0.4 2.1
L  -27.1% H
0.4 3.2
L  -90.3% H
0.1 6.2
Vardhman Textiles
17,558.0 607.0
L  0.2% H
604 620
L  4.5% H
564.1 633.7
L  11.3% H
544 647
L  19.4% H
498 647
L  21.4% H
383.7 647
L  85.0% H
318.4 647
L  134.3% H
245.5 647
L  209.8% H
120.2 647
VTM
724.2 72.0
L  2.6% H
70.2 73.0
L  -4.5% H
68.3 77.3
L  -9.4% H
68.3 82
L  -25.6% H
68.3 97.9
L  -23.3% H
53.5 122.7
L  243.9% H
20 122.7
L  618.7% H
9.9 122.7
L  448.9% H
6.9 122.7
Weizmann
131.6 84.9
L  0.6% H
84.7 87.2
L  -6.8% H
84 91.6
L  1.2% H
80.2 94
L  -1.8% H
65.2 99.5
L  -27.8% H
65.2 133.8
L  -16.5% H
65.2 162.0
L  46.0% H
42.5 162.0
L  286% H
14 162.0
Welspun Living
13,526.0 141.0
L  5.1% H
134 141.8
L  5.4% H
128.8 141.8
L  13.9% H
123.1 141.8
L  1.9% H
107.1 142.9
L  -5.4% H
107.1 154
L  52.8% H
87.5 213.0
L  39.1% H
62 213.0
L  48.3% H
18.5 213.0
Winsome Yarns
14.6 2.1
L  2.0% H
2.0 2.1
L  1.0% H
2.0 2.1
L  17.1% H
1.7 2.1
L  19.8% H
1.6 2.1
L  15.1% H
1.6 2.2
L  106% H
1.6 9
L  106% H
1.6 9
L  0.5% H
0.1 9
Zenith Exports
109.3 202.6
L  -2.3% H
201.4 212.9
L  -1.4% H
201.4 220
L  -8.9% H
200 229.8
L  1.9% H
174 241.0
L  -24.1% H
174 351.7
L  139.6% H
81.8 453.1
L  204.8% H
64.9 453.1
L  376.1% H
31.1 453.1
PDS
3,963.9 280.3
L  0.3% H
276.2 287.2
L  -6.8% H
276.2 302
L  -6.8% H
270 307.9
L  -13.4% H
246.1 329
L  -35.6% H
246.1 444.0
L  -15.4% H
246.1 666
L  95.4% H
143.8 666
L  717.8% H
27 666
Ganesha Ecosphere
2,724.9 1,016.9
L  -1.0% H
1010 1040
L  -4.4% H
986.5 1088
L  -5.3% H
986.5 1109
L  27.2% H
661.6 1178.8
L  -35.8% H
653.6 1718
L  -2.0% H
653.6 2484.2
L  77.9% H
455.0 2484.2
L  492.1% H
141.1 2484.2
Lambodhara Textiles
110.0 106.0
L  3.3% H
104.5 108.0
L  -5.7% H
98 112.9
L  -2.8% H
98 119
L  -6.1% H
81.8 119
L  -27.0% H
81.8 162
L  -48.8% H
81.8 248
L  70.6% H
61.1 248
L  -5.8% H
16.2 248
AYM Syntex
1,336.6 228.0
L  0.0% H
227 232.8
L  -1.4% H
225.1 243
L  22.2% H
186.5 249.7
L  23.4% H
168.6 249.7
L  9.3% H
141.5 279.3
L  205.9% H
63.2 326.1
L  319.6% H
57.1 326.1
L  107.8% H
13.2 326.1
Prag Bosimi
14.1 1.9
L  3.3% H
1.8 1.9
L  1.1% H
1.7 1.9
L  4.4% H
1.6 2.2
L  2.7% H
1.4 2.2
L  -25.8% H
1.4 2.7
L  -23.4% H
1.4 4.5
L  17.3% H
1.4 6.8
L  -59.7% H
1.4 6.8
Jasch Industries
101.6 149.5
L  2.1% H
143.6 150.0
L  -4.2% H
143.6 156.8
L  -1.4% H
143.6 169
L  -4.6% H
126.1 169
L  -18.0% H
126.1 228.4
L  -11.2% H
126.1 377
L  105.9% H
70.2 377
L  240.2% H
16.1 377
K G Denim
40.9 16.0
L  1.7% H
15.7 16.5
L  1.0% H
15.0 16.5
L  5.4% H
15 17.0
L  2.8% H
12.5 18.4
L  -5.2% H
12.5 24.8
L  -44.1% H
12.5 41.9
L  -60.2% H
12.5 74
L  -84.5% H
12.5 111.3
Mafatlal Industries
942.4 131.1
L  -2.2% H
130.2 135.7
L  -8.4% H
130.2 144.3
L  -1.3% H
129.3 147.8
L  -4.3% H
107.2 147.8
L  0.6% H
107.2 204.9
L  140.5% H
49.5 221.0
L  539.6% H
19.8 221.0
L  89.2% H
10.2 221.0
Mid Industries
10.6 6.5
L  -7% H
6.4 7
L  -2.8% H
6.1 7.3
L  -1.7% H
6.1 7.5
L  -9.5% H
5.2 7.5
L  -16.4% H
5.2 9.7
L  -37.7% H
5.2 14.4
L  78.8% H
2.9 46.5
L  471.1% H
0.3 46.5
H P Cotton Textiles Mills
42.9 109.5
L  0.1% H
109.4 109.9
L  0.1% H
105.6 114
L  -2.9% H
105 115.5
L  -0.9% H
96.4 132
L  -5.9% H
93.0 132
L  14.4% H
82 194.0
L  122.0% H
47.3 206
L  98.3% H
12.6 206
Katare Spinning
29.1 102.0
L  -1.0% H
97.9 102
L  -2.9% H
97.9 105
L  -0.1% H
97.9 107.1
L  -5.6% H
80 120
L  -38.2% H
80 180
L  -60.0% H
80 298.9
L  616.9% H
14.2 497.1
L  433.8% H
6 497.1
Pasupati Spinning
25.7 27.6
L  -2.3% H
26.8 27.6
L  2.0% H
26.0 28.4
L  4.3% H
25.7 28.9
L  -12.7% H
25.7 34
L  -28.8% H
25.7 43.5
L  59.6% H
16.5 45.5
L  382.5% H
6.0 45.5
L  67.0% H
4.8 45.5
Reliance Chemotex
91.8 121.7
L  -1.8% H
120.1 127.8
L  -2.6% H
116 128
L  2.8% H
112 130
L  -8.7% H
105.0 137.6
L  -34.7% H
105.0 214
L  -29.5% H
105.0 349
L  -51.2% H
105.0 349
L  -51.2% H
105.0 349
Shri Dinesh Mills
169.3 302.3
L  -1.9% H
302.1 306.1
L  -5.9% H
300 321.1
L  -2.1% H
300 355
L  32.8% H
206.4 355
L  -8.1% H
206.4 355
L  -40.1% H
206.4 572.8
L  -33.3% H
206.4 900
L  159.0% H
76.1 900
Shree Rajasthan Syntex
62.4 15.3
L  2.8% H
15.3 15.6
L  0.1% H
14.0 15.6
L  18.1% H
12.4 16.0
L  37.6% H
10.6 16.0
L  5.3% H
9.2 20.3
L  366.8% H
3.0 27.8
L  294.6% H
2.7 27.8
L  70.1% H
1.3 27.8
SVP Global Textiles
49.0 3.9
L  -0.5% H
3.7 3.9
L  -9.4% H
3.7 4.5
L  21.3% H
3.1 4.5
L  18.7% H
2.2 4.5
L  13.2% H
2.2 6.9
L  -73.5% H
2.2 14.9
L  -96.5% H
2.2 164.9
L  -96.5% H
2.2 164.9
Rajasthan Petro
12.8 7.9
L  -4.9% H
7.9 7.9
L  -4.9% H
7.9 8.3
L  -14.3% H
7.9 9.3
L  -45.4% H
7.9 15.7
L  73.8% H
4.3 17.0
L  521.3% H
0.7 17.0
L  81.4% H
0.7 17.0
L  302.6% H
0.7 17.0
Blue Chip Tex Ind
23.7 120.1
L  -0.6% H
113.7 121.4
L  1.6% H
112 131.1
L  1.8% H
112 138.5
L  -9.4% H
103.9 140
L  -20.0% H
103.9 179.7
L  -12.4% H
103.9 225.9
L  18.7% H
86.3 225.9
L  39.4% H
65.3 283.5
Addi Industries
110.9 102.7
L  2.6% H
99.7 102.7
L  1.3% H
94.2 105.0
L  -4.9% H
92.3 112.1
L  2.4% H
84 117.8
L  84.5% H
53.1 141.3
L  225% H
29.3 141.3
L  2374.7% H
4 141.3
L  1561.8% H
2.9 141.3
Ashnoor Textile
63.2 39.7
L  3.0% H
38.6 39.7
L  0.8% H
37 41.4
L  -4.3% H
37 43.4
L  -5.7% H
34.5 46.4
L  -25.6% H
34.5 58.5
L  22.4% H
30.5 84.1
L  109.6% H
18 110.3
L  162.8% H
8.3 110.3
Fiberweb
99.9 34.7
L  -5.0% H
34.7 35
L  -7.7% H
34.7 38.5
L  -8.6% H
34.7 40
L  -22.4% H
30.1 46.4
L  -20.7% H
30.1 59.3
L  2.7% H
27.1 66.6
L  -25.9% H
27.1 66.6
L  -25.9% H
27.1 66.6
Premier Synthetics
7.4 16.1
L  3.5% H
14.0 16.5
L  4.4% H
14 17.0
L  7.3% H
14 17.0
L  -6.6% H
12.5 19.0
L  -10.8% H
12.5 28.5
L  25.3% H
12.5 34.7
L  -0.9% H
10.8 41.4
L  -52.9% H
1.6 323
Hindoostan Mills
27.6 166
L  -3.5% H
166 171
L  -1.2% H
150 185.4
L  2.4% H
150 185.4
L  -4.3% H
135 185.4
L  -11.2% H
135 201
L  -18.5% H
135 411
L  -36.1% H
135 418
L  -53.9% H
135 479
Swasti Vinayaka
38.8 4.3
L  5.9% H
4.0 4.5
L  11.1% H
3.6 4.5
L  10.5% H
3.6 4.7
L  16.2% H
3 4.7
L  -30.0% H
3 6.6
L  -16.3% H
3 10.6
L  -20.2% H
3 15.4
L  153.5% H
1.5 17.1
Aviva Industries
198.7 61.2
L  -2.0% H
61.2 63.6
L  -3.9% H
61.2 64.3
L  6.5% H
56.3 64.3
L  7.0% H
56.3 65.6
L  67.2% H
37.3 65.6
L  96.0% H
23.5 65.6
L  455.9% H
8.4 65.6
L  154.3% H
8.4 65.6
Betex
66.0 440.0
L  -1.1% H
440.0 440
L  1.1% H
430.0 449
L  20.5% H
355.4 449
L  32.1% H
313 449
L  -4.2% H
220.1 648
L  617.1% H
60 648
L  736.4% H
48.1 648
L  838.1% H
9.5 648
Haria Exports
6.9 6.0
L  1.0% H
6 6.0
L  -8.9% H
6.0 6.6
L  -10.0% H
5.5 6.7
L  -14.3% H
5.5 8.7
L  -33.5% H
4.7 10.3
L  29.8% H
3.7 10.3
L  295.4% H
1.6 10.3
L  20.2% H
0.5 11.2
Rudra Ecovation
236.2 20.4
L  -2.4% H
20.0 21
L  0.4% H
20 22.3
L  -9.7% H
20 23.7
L  -14.2% H
14.0 24.8
L  -62.2% H
14.0 54.3
L  296.7% H
4.6 82.6
L  988.2% H
2.0 82.6
L  -33.8% H
0.9 82.6
Rajkamal Synthetics
26.0 39.4
L  0.0% H
36 39.4
L  1.0% H
34.2 39.5
L  4.2% H
34.2 46.5
L  -5.1% H
31.1 46.5
L  -10.1% H
31.1 55.0
L  49.4% H
22.0 71
L  590.7% H
3.6 71
L  275.0% H
3.6 71
Deepak Spinners
85.4 118.8
L  2.5% H
118.8 118.8
L  0.4% H
107.1 120.9
L  0.9% H
107.1 126.5
L  -6.8% H
88.7 128.2
L  -21.0% H
88.7 167
L  -52.6% H
88.7 320
L  5.4% H
88.7 464.9
L  19.6% H
53.9 464.9
Loyal Textiles Mills
110.9 230.3
L  -2% H
230.3 230.3
L  -0.8% H
230.3 243.5
L  15.2% H
194.0 244.9
L  0.4% H
170.0 247.0
L  -19.3% H
170.0 379.5
L  -66.1% H
170.0 774.9
L  -76.5% H
170.0 1095
L  -76.5% H
170.0 1095
Newtrac Foods Beverages
10.2 5.3
L  6.0% H
4.6 5.5
L  -10.1% H
4.6 6.2
L  -0.9% H
4.6 6.7
L  10.1% H
3.7 6.7
L  40.4% H
3.4 12.2
L  115.4% H
2.2 27.1
L  250% H
1.6 27.1
L  282.7% H
1.3 27.1
PBM Polytex
39.2 57.0
L  -0.1% H
57 57.1
L  -2.9% H
57 63.0
L  7.6% H
50.9 63.0
L  0.6% H
47 63.0
L  -32.0% H
44.2 88.9
L  -33.7% H
44.2 118.0
L  8.4% H
44.2 199
L  -27.8% H
24 199
Adinath Textiles
14.3 21
L  -0.1% H
20.0 21.0
L  -8.7% H
20.0 22.9
L  5.8% H
18.0 25.4
L  -8.5% H
16.2 25.4
L  -12.1% H
15.5 43.4
L  -14.2% H
15.5 43.4
L  636.8% H
2.6 101.7
L  1272.5% H
1.2 101.7
Suryalata Spinning Mills
145.3 340.5
L  -1.4% H
335.1 369.8
L  -7.4% H
335.1 380
L  -0.3% H
330.3 388.8
L  -1.8% H
282.5 388.8
L  12.2% H
280 392.0
L  -77.6% H
250 1635.0
L  106.4% H
170 1635.0
L  180.7% H
70.1 1635.0
Kush Industries
10.7 7.0
L  1.9% H
6.9 7.5
L  -9.7% H
6.8 8.6
L  2.6% H
6.6 8.9
L  6.4% H
5.3 8.9
L  -21.8% H
5.3 10.1
L  23.4% H
4.5 17.1
L  419.3% H
1.4 17.1
L  724.7% H
0.5 17.1
Seasons Textiles
13.7 18.3
L   H
18.3 18.3
L  0.8% H
18 19
L  -1.5% H
17.2 22.7
L  2.0% H
15.2 22.7
L  -14.8% H
14.6 24.3
L  38.2% H
11 26.4
L  205.2% H
6.0 26.4
L  136.3% H
4.2 27.8
Zenith Fibres
21.5 54.5
L  2.7% H
51.6 55
L  0.9% H
51.6 55
L  4.7% H
50 56.0
L  0.8% H
45 56.0
L  -27.3% H
45 78
L  -16.4% H
45 117.0
L  43.3% H
36.9 117.0
L  -59.5% H
23.2 227.4
Bhilwara Spinners
110.5 122
L  0.8% H
122 125
L  6.7% H
115 129
L  7.4% H
107.2 129
L  3.7% H
100 129
L  -8.3% H
98.9 148
L  205% H
38.0 187.8
L  735.6% H
13.9 187.8
L  1009.1% H
6.1 187.8
Vippy Spinpro
91.1 155.2
L  -6.0% H
155.1 165.9
L  -3.5% H
147.8 168
L  -8.3% H
147.8 184
L  3.7% H
130.6 184
L  -14.1% H
130.6 202.4
L  -8.9% H
130.6 228.3
L  143.4% H
56.4 228.3
L  570.2% H
22.1 228.3
Jaihind Industries
27.5 42.7
L  -2.5% H
41.6 42.7
L  2.2% H
39.7 44
L  9.5% H
37.2 44
L  -23.7% H
37.2 57.0
L  -27.5% H
37.2 67.6
L  95.8% H
14.4 67.6
L  645.2% H
4.4 67.6
L  291.7% H
1.6 67.6
Raghuvir Synthetics
387.7 100.1
L  -0.3% H
100 103.3
L  -2.9% H
99 108.0
L  -0.9% H
97.5 108.0
L  -4.0% H
90 121.7
L  -23.4% H
90 149.0
L  -27.9% H
90 314.3
L  376.4% H
18.5 1026.5
L  2886.6% H
2.8 1026.5
Jattashankar Ind
177.7 405
L   H
405 405
L  -1.2% H
356.1 418.9
L  -0.1% H
356.1 437.9
L  -3.8% H
356.1 454.1
L  79.4% H
201.2 454.1
L  2199.8% H
13 454.1
L  1704.0% H
13 454.1
L  3643.1% H
9.5 454.1
Kamadgiri Fashion
69.7 118.7
L  4.8% H
113.2 130
L  21.2% H
97.5 130
L  36.4% H
78 130
L  41.3% H
64.1 130
L  -12.5% H
64.1 154
L  57.0% H
61.4 154
L  344.5% H
25 154
L  73.1% H
23 188
Omnitex Industries
336.3 800
L  -1.1% H
769 808.0
L  1.3% H
731 824.9
L  -5.8% H
731 892
L  40.4% H
541.1 892
L  169.6% H
282.1 892
L  1585.6% H
49.8 892
L  3536.4% H
18.3 892
L  4556.6% H
10 892
Gujarat Cotex
112.8 11.3
L  -5.0% H
11.3 11.3
L  -11.0% H
11.3 12.9
L  6.4% H
10.9 13.1
L  96.0% H
4.6 13.1
L  66.1% H
4.3 13.1
L  411.8% H
1.6 15.5
L  1008.8% H
0.7 15.5
L  639.2% H
0.6 15.5
Oxford Industries
13.5 22.7
L  2.0% H
22.7 22.7
L  10.3% H
21.0 22.7
L  47.8% H
15.7 22.7
L  189.3% H
8.0 22.7
L  2807.7% H
0.8 22.7
L  2807.7% H
0.8 22.7
L  2807.7% H
0.8 22.7
L  2770.9% H
0.7 22.7
Southern Latex
21.6 29.4
L  1.6% H
28 29.4
L  -10.9% H
28 35.0
L  -5.6% H
28 37.4
L  -17.9% H
24.3 37.6
L  8.6% H
24.3 89.9
L  71.0% H
14.8 89.9
L  314.1% H
7.0 89.9
L  517.6% H
3.8 89.9
Winsome Textile
169.7 85.6
L  1.1% H
84.2 87.5
L  3.1% H
77.3 87.5
L  12% H
75 87.5
L  8.3% H
58.0 87.9
L  -11.6% H
58.0 122.5
L  53.0% H
48.9 128
L  125.6% H
35.8 128
L  109.3% H
11.1 128
Ventura Textiles
17.3 8.9
L  0.5% H
8.5 9.5
L  -1.2% H
8.2 9.5
L  -6.5% H
8.2 10.4
L  0.3% H
6.6 10.4
L  -18.4% H
6.6 13.1
L  19.4% H
5.5 24.2
L  70.2% H
3.4 24.2
L  -42.5% H
1.9 24.2
Kakatiya Textiles
5.5 9.4
L  -2.1% H
9.4 9.6
L  -2.1% H
9.4 9.6
L  -1.6% H
9.0 9.6
L  -21.7% H
8.0 12
L  -48.7% H
8.0 26.8
L  -77.0% H
8.0 41.0
L  1493.2% H
0.6 126.4
L  -13.1% H
0.6 126.4
Pasari Spinning Mills
10.3 7.5
L  -1.6% H
7.0 7.7
L  8.0% H
6.5 8.0
L  -0.7% H
6.5 8.0
L  8.1% H
5.6 8.0
L  -6.9% H
5.6 10.5
L  -1.3% H
5.5 14.8
L  396.7% H
1.4 14.8
L  737.1% H
0.6 14.8
Suditi Industries
486.1 98
L  0.9% H
95.1 98.9
L  -2.1% H
95.1 104.0
L  5.1% H
88 108
L  33.1% H
68 108
L  107.7% H
48 108
L  421.3% H
11.7 108
L  659.1% H
11.7 108
L  209.6% H
6.6 114.9
Shree Bhavya Fabrics
22.7 23.9
L  -0.9% H
23 24.2
L  -1.8% H
23 24.8
L  -7.8% H
23 26.3
L  -7.3% H
22 29.7
L  -7.2% H
22 33.6
L  77.6% H
13.4 33.6
L  314.8% H
5.0 33.6
L  358.7% H
2.1 33.6
Eureka Industries
5.3 6.0
L  4.9% H
5.5 6.0
L  16.5% H
5 6.0
L  41.1% H
4.1 6.0
L  23.7% H
3.4 6.0
L  -45.9% H
3.4 13.2
L  65.6% H
2.0 13.2
L  241.5% H
1.7 26.8
L  178.2% H
1.6 26.8
Aditya Spinners
27.4 16.4
L  -0.3% H
15 16.5
L  -1.7% H
14.3 16.8
L  0.4% H
14.3 19
L  -3.6% H
13.2 19
L  -24.3% H
13.2 26.1
L  -16.4% H
13.2 33.5
L  98.2% H
7.9 33.5
L  252.5% H
2.9 33.5
Dhanlaxmi Fabrics
43.7 51.0
L   H
51.0 51.2
L  0.1% H
48.3 51.2
L  -13.1% H
48.3 56.0
L  -12.1% H
48.3 66
L  -12.9% H
48.3 66
L  28.6% H
34.9 80
L  178.4% H
17.5 187
L  8.4% H
11.2 187
Sri Lakshmi Saraswathi Textiles
7.8 23.5
L  -5.0% H
23.5 23.5
L  -5.7% H
23.5 24.7
L  -25.2% H
23.5 31.4
L  -20.7% H
23.1 31.4
L  -41.4% H
23.1 51.8
L  -40.3% H
23.1 83.0
L  322.9% H
5.2 83.0
L  -31.0% H
5.1 83.0
Sri Ramakrishna Mills
31.9 44.8
L  4.4% H
42.0 44.9
L  2.3% H
40.3 44.9
L  7.2% H
39.1 52.0
L  11.4% H
32.6 52.0
L  1.6% H
32.6 64.9
L  128.6% H
18.1 109.0
L  301.8% H
10.8 109.0
L  135.8% H
6.8 109.0
Dhanalaxmi Roto Spinners
62.0 79.5
L  -0.4% H
78.5 84.0
L  -11.2% H
78.1 88.2
L  -4.7% H
78.1 97.5
L  -3.3% H
71 97.5
L  -15.6% H
71 119.4
L  116.3% H
31.6 152.4
L  407.2% H
15.5 152.4
L  1271.2% H
4.8 152.4
Damodar Industries
65.2 28
L  -2.1% H
27.8 29
L  -9.4% H
27.8 32
L  3.7% H
26.1 34.0
L  5.7% H
20 34.0
L  -20.6% H
20 41.5
L  -35.6% H
20 68.6
L  0.5% H
20 78.6
L  -23.9% H
15 81.4
Voith Paper Fabrics
694.3 1,580.5
L  -0.1% H
1580 1618
L  -1.8% H
1580 1629.8
L  1.6% H
1501 1644.9
L  2.0% H
1350 1644.9
L  -0.6% H
1350 2130
L  28.8% H
1200 3099
L  46.7% H
911.6 3099
L  161.2% H
520 3099
Binayak Tex
138.5 1,947.5
L  -5% H
1947.5 1947.5
L  -9.7% H
1947.5 2050
L  -10.9% H
1947.5 2400
L  -2.1% H
1891 2530
L  8.3% H
1888 2917.0
L  107.2% H
691.9 2917.0
L  264.9% H
413.1 2917.0
L  595.5% H
294 2917.0
APM Industries
88.3 40.9
L  2.2% H
39.0 42.9
L  -2.6% H
39.0 42.9
L  0.9% H
39.0 43.5
L  7.6% H
36.1 46.9
L  12.2% H
31.6 46.9
L  -22.1% H
31 92.0
L  59.7% H
25.2 92.0
L  -30.9% H
10.7 92.0
Super Tex Industries
6.7 5.9
L  2.3% H
5.2 6.0
L  5% H
4.5 6.0
L  -1.8% H
4.5 6.4
L  -7.4% H
4.5 8.3
L  -28.5% H
4.5 9.4
L  -43.2% H
4.5 18.8
L  16.4% H
4.5 18.8
L  172.2% H
1.4 18.8
Sky Industries
68.8 87.2
L  -0.1% H
85.7 90
L  -3.3% H
85.3 93.0
L  -0.9% H
80.3 98
L  -1.5% H
63.1 98
L  -0.5% H
63.1 123
L  37.7% H
55.5 196.1
L  -4.1% H
55.5 196.1
L  315.4% H
18 196.1
Sparkle Gold Rock
35.4 79.0
L  0.0% H
78.8 79.9
L  3.9% H
73.1 86.4
L  -10.7% H
71.3 92
L  6.3% H
62.0 92
L  -3.2% H
62.0 110.3
L  1874.8% H
3.5 110.3
L  3849.5% H
1.9 110.3
L  3869.3% H
1.6 110.3
Faze Three
1,082.7 445.2
L  -0.9% H
440 450
L  -1.8% H
433.2 460.5
L  -8.1% H
433.2 495
L  -24.3% H
374.1 623.1
L  -28.6% H
322.1 748.0
L  36.3% H
317.8 748.0
L  47.1% H
247.8 748.0
L  47.1% H
247.8 748.0
RSC International
16.0 27.8
L   H
26.5 29.2
L  -4.9% H
25.8 30.5
L  9.9% H
23.2 32.7
L  -52.3% H
22.5 55.3
L  -53.3% H
22.5 65.8
L  517.6% H
3.2 65.9
L  581.1% H
3.2 65.9
L  814.1% H
3.2 65.9
Surat Trade
100.8 4.5
L  -1.3% H
4.3 4.8
L  -6.4% H
4.3 4.9
L  -0.2% H
4.3 5.4
L  -5.4% H
3.2 5.4
L  -35.1% H
3.2 7.5
L  -52.8% H
3.2 13.9
L  4.1% H
3.2 34.2
L  100% H
0.8 34.2
Kallam Textiles
14.6 2.8
L  1.8% H
2.6 2.9
L  5.7% H
2.5 2.9
L  4.5% H
2.5 2.9
L  -13.7% H
2.3 3.5
L  -39.4% H
2.3 5.2
L  -72.2% H
2.3 12.7
L  -75.7% H
2.3 25.2
L  -76.0% H
2.3 33.3
Subhash Silk Mills
34.3 80.9
L  -0.7% H
80.9 85.1
L  7.9% H
72.2 85.1
L  48.2% H
54.2 85.1
L  48.1% H
36.6 85.1
L  47.1% H
36.6 85.1
L  471.3% H
12.6 100.2
L  606.6% H
10.5 100.2
L  1086.2% H
6.8 100.2
Premco Global
131.1 396.7
L  -0.3% H
395.5 406.8
L  -15.7% H
395 481.0
L  -5.0% H
395 481.5
L  -6.5% H
380 481.5
L  -12.2% H
380 685
L  9.4% H
336 685
L  13.7% H
290.6 685
L  -40.9% H
43.8 723.2
Kiran Syntex
7.9 18.5
L  -1.9% H
18.5 18.9
L  -7.5% H
18.5 20.0
L  -3.1% H
16.4 20.0
L  -2.5% H
13.0 20
L  89.7% H
6.9 20
L  240.1% H
4.8 20
L  322.4% H
2.8 28.8
L  168.1% H
2 28.8
Flora Textiles
66.6 55.5
L  5% H
55.5 55.5
L  10.9% H
47.9 55.5
L  -9.8% H
45.7 71.1
L  21.3% H
33.3 71.1
L  -0.7% H
29.9 71.1
L  885.3% H
5.1 106.4
L  1307.9% H
3.3 106.4
L  1041.4% H
3.3 106.4
ACS Technologies
212.3 35.0
L  0.1% H
34.3 35.7
L  -4.7% H
34.3 37.4
L  -13.1% H
34.3 42.4
L  -12.8% H
34.3 42.4
L  94.7% H
18.3 45.8
L  1497.7% H
3.3 45.8
L  1497.7% H
3.3 45.8
L  1014.3% H
2.2 45.8
Suncity Synthetics
5.5 11.2
L  -4.9% H
11.2 11.2
L  -14.1% H
11.2 12.4
L  -32.9% H
11.2 15.9
L  -34.1% H
9.5 17.8
L  -39.6% H
9.5 19.2
L  84.6% H
5.2 48.9
L  193.9% H
3.1 48.9
L  71.3% H
3.1 48.9
Anjani Synthetics
35.7 24.2
L  -4.2% H
24.1 25.1
L  -12.5% H
24.1 27.6
L  -13.6% H
24.1 29
L  2.5% H
20.3 29
L  -57.2% H
20.3 58.3
L  -14.0% H
20.3 58.3
L  -6.8% H
20.3 58.3
L  18.5% H
9.7 58.3
Tusaldah
32.2 137.2
L  5.0% H
124.3 137.2
L  -5.4% H
118.3 137.8
L  -8.5% H
118.3 189
L  -10.9% H
100.5 189
L  -4.2% H
100.5 249.9
L  374.4% H
27.1 249.9
L  905.1% H
9.6 249.9
L  472.9% H
8.6 249.9
Nutech Global
7.1 22.3
L  -4.3% H
22.3 22.3
L  -16.1% H
22.3 27.8
L  2.8% H
19.5 27.8
L  -23.1% H
19.5 33.2
L  -1.3% H
19.0 33.2
L  -39.9% H
15.9 43.9
L  12.7% H
6.6 43.9
L  114.1% H
6.6 43.9
RRIL
242.8 20.0
L  5.1% H
18.3 20.1
L  2.2% H
16.6 20.4
L  27.8% H
15.3 20.7
L  17.7% H
13.6 20.7
L  10.5% H
13.6 22.5
L  19.4% H
13.6 36.8
L  68.6% H
10.1 36.8
L  11.9% H
0.4 36.8
Jayatma Industries
7.7 12.4
L   H
12.4 12.4
L  -5.0% H
12.4 13.1
L  -9.4% H
12.4 13.7
L  6.3% H
11.6 15.5
L  -24.9% H
11.6 20.4
L  73.4% H
7.5 20.4
L  115.7% H
5.8 20.4
L  159.4% H
3.4 20.9
Padam Cotton Yarns
21.3 1.0
L  -3% H
1.0 1.0
L  -4.0% H
0.9 1.0
L  -35.3% H
0.9 1.4
L  -61.5% H
0.9 2.6
L  -80% H
0.9 9.2
L  83.0% H
0.4 11.7
L  304.2% H
0.2 11.7
L  29.3% H
0.2 11.7
LWS Knitwear
24.1 16.5
L  -0.6% H
16.2 16.8
L  -1.3% H
15.8 18.9
L  2.0% H
14.9 18.9
L  5.2% H
12.5 18.9
L  -16% H
12.5 22.5
L  110.3% H
6.7 32.8
L  311.2% H
4.1 32.8
L  1262.8% H
1 32.8
Tuni Textile Mills
14.1 1.1
L  2.9% H
1.0 1.1
L  0.9% H
1.0 1.1
L  -9.2% H
1.0 1.3
L  5.9% H
0.9 1.3
L  3.9% H
0.9 1.9
L  -10.7% H
0.9 1.9
L  217.6% H
0.3 4.2
L  217.6% H
0.1 4.2
Prakash Woollen
26.0 25.4
L  2.8% H
24.2 26
L  1.6% H
23.7 26
L  11.4% H
22 29
L  5.4% H
17.9 29
L  -16.1% H
17.9 33.4
L  13.2% H
17.9 45.0
L  3.8% H
17.9 95.7
L  41.1% H
13.6 95.7
Minaxi Textiles
7.9 1.6
L  6.7% H
1.5 1.7
L  4.6% H
1.5 1.8
L   H
1.4 1.8
L  3.2% H
1.2 1.8
L  -23.4% H
1.2 2.2
L  -5.9% H
1.2 4.4
L  122.2% H
0.7 5.2
L  -12.1% H
0.3 5.2
Sybly Industries
1.6 1.8
L  -3.9% H
1.8 1.8
L   H
1.7 1.9
L  -9.3% H
1.7 2.0
L  -5.4% H
1.6 2.1
L  -56.1% H
1.5 4.3
L  -65.5% H
1.5 12.1
L  -64.6% H
1.5 12.2
L  -63.2% H
0.8 15.2
Maris Spinners
24.4 30.7
L  3.8% H
28.4 32.0
L  4.0% H
27.8 32.0
L  11.0% H
27.2 33
L  -0.9% H
23.6 37.0
L  -6.3% H
23.6 45.5
L  -27.1% H
23.6 60.0
L  11.7% H
23.6 169.9
L  122.7% H
5.8 169.9
Tejassvi Aaharam
28.8 41.2
L  -2% H
41.2 41.2
L  2.5% H
40.3 44.3
L  24.4% H
30.3 44.3
L  24.9% H
30.3 44.3
L  69.4% H
13.8 44.3
L  367.2% H
9.3 89.5
L  142.4% H
8 89.5
L  142.4% H
8 89.5
Riba Textiles
61.4 63.7
L  1.8% H
61.7 64.8
L  -1.8% H
61.7 66.0
L  1.9% H
61.2 70.5
L  -11.7% H
49.0 84.7
L  -22.1% H
49.0 92.5
L  68.9% H
37.6 113.2
L  8.1% H
30.6 113.2
L  61.8% H
21.3 164.0
Gravity
134.1 17.2
L  -5.0% H
17.2 17.2
L  -5.5% H
17.2 20.0
L  47.6% H
11.1 20.0
L  28% H
9.2 20.0
L  272.9% H
4.5 20.0
L  442.3% H
2.7 20.0
L  699.5% H
2.0 20.0
L  730.4% H
0.8 20.0
Filatex Fashions
200.0 0.2
L   H
0.2 0.3
L  -11.1% H
0.2 0.3
L   H
0.2 0.3
L  -17.2% H
0.1 0.3
L  -51.0% H
0.1 0.7
L  -90.8% H
0.1 2.9
L  -90.8% H
0.1 2.9
L  -90.8% H
0.1 2.9
ATVO Enterprises
296.0 27.7
L  -2.0% H
27.7 28
L  3.9% H
26.3 29.8
L  16.5% H
23 29.8
L  43% H
18.5 29.8
L  92.4% H
12 29.8
L  1333.7% H
1.8 29.8
L  3910.1% H
0.5 29.8
L  7586.1% H
0.2 29.8
Mohite Industries
50.0 2.5
L  -0.4% H
2.4 2.6
L  -2.0% H
2.3 2.6
L  -7.1% H
2.3 2.9
L  -3.9% H
1.8 3.4
L  -33.8% H
1.8 4.0
L  22.1% H
1.8 16.3
L  97.6% H
1.1 16.3
L  -14.7% H
0.6 16.3
Jagjanani Textiles
7.4 4.8
L  -1.0% H
4.8 4.8
L  -3.1% H
4.8 4.9
L  -9.2% H
4.6 5.4
L   H
3.2 5.4
L  -49.6% H
3.2 12.4
L  -18.0% H
3.2 21.8
L  796.2% H
0.5 21.8
L  257.1% H
0.2 21.8
Gokak Textiles
41.6 64
L  -0.3% H
62 64
L  -5.9% H
61.0 64.6
L  -1.8% H
61.0 72.4
L  -11.7% H
59.6 74.6
L  -38.4% H
52.6 113
L  136.5% H
22.4 276
L  216.8% H
17.2 276
L  28.1% H
8.0 276
Suryaamba Spinning Mills
33.3 113.7
L  -5.3% H
112.9 118
L  -6.5% H
111 122.4
L  -3.2% H
111 134.9
L  -7.6% H
100.4 144.0
L  -25.7% H
100.4 172.5
L  -62.9% H
100.4 350
L  32.5% H
83.1 350
L  134.4% H
35.3 350
Bhilwara Technical
210.6 36.1
L  9.6% H
33.9 38
L  4.6% H
32.5 38
L  3.7% H
32.5 38
L  -0.5% H
31 41.2
L  -15.2% H
31 61.2
L  127.0% H
13.7 73.8
L  501.2% H
5.9 73.8
L  397.5% H
3.3 73.8
Lakhotia Polyesters
61.0 58.2
L  4.6% H
56 58.4
L  -9.1% H
55.6 67.2
L  -17.7% H
55.6 80.3
L  -5.4% H
52.0 80.3
L  56.9% H
33.6 185.7
L  95.2% H
23.8 185.7
L  627.5% H
7.6 185.7
L  629.3% H
7.5 185.7
Haria Apparels
8.6 5.6
L  2.8% H
5.6 5.6
L  3.5% H
5.1 6.0
L  3.7% H
4.8 6.4
L  2% H
4.7 6.4
L  -0.4% H
4.6 7.7
L  29.0% H
3.6 7.7
L  305.8% H
1.2 15.9
L  55.6% H
0.4 15.9
R&B Denims
325.5 12.1
L  0.4% H
11.6 12.2
L  -9.5% H
11.6 13.5
L  -19.0% H
11.6 16.4
L  -80.1% H
11.6 67.7
L  -67.3% H
11.6 67.7
L  -67.3% H
11.6 67.7
L  -67.3% H
11.6 67.7
L  -67.3% H
11.6 67.7
Vishal Fabrics
497.2 20.1
L  0.9% H
19.7 20.3
L  -14.3% H
19 23.4
L  -10.3% H
19 24.5
L  -12.3% H
14.7 24.5
L  -30.9% H
14.7 39.4
L  7.5% H
14.3 42.9
L  38.5% H
13.8 49.2
L  1.5% H
13.6 160
Indo Cotspin
22.1 31.0
L  -5.2% H
31 32
L  -16.1% H
28.3 36.2
L  5.9% H
28.3 39
L  12.0% H
23.2 39
L  -2.2% H
22.1 39
L  49.4% H
18.8 59.0
L  1412.7% H
2.2 60
L  423.8% H
1.2 60
M K Exim
243.8 60.4
L  2.6% H
58.1 60.7
L  -0.5% H
58 63
L  -5.5% H
58 70.0
L  24.4% H
39.9 70.0
L  -11.9% H
39.9 95.0
L  13.9% H
39.9 125.0
L  785.6% H
6.5 125.0
L  2137.0% H
1.2 125.0
Sheshadri Industries
11.7 23.7
L  -4.9% H
23.7 24.9
L  11.0% H
21.4 24.9
L  47.1% H
14.4 24.9
L  39.2% H
13.8 24.9
L  43.3% H
13.8 25.8
L  50.6% H
11.7 25.8
L  148.9% H
4.1 40.4
L  474.0% H
3.1 40.4
Garment Mantra Lifestyle
62.2 1.2
L  -2.4% H
1.2 1.3
L  -4.7% H
1.2 1.3
L  -14.8% H
1.2 1.6
L  -35.3% H
1.2 2.3
L  -25.8% H
1.2 2.3
L  -18.2% H
1.0 3.1
L  -59.4% H
1.0 7.6
L  236.1% H
0.4 7.6
Sportking
1,878.3 147.8
L  -1.7% H
146.5 150
L  -2.0% H
146 153.5
L  6.7% H
133.3 160.3
L  34.0% H
104.2 160.3
L  26.2% H
78.2 160.3
L  111.3% H
66.2 160.3
L  40.1% H
63.8 160.3
L  40.1% H
63.8 160.3
Alstone Textiles
100.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  23.1% H
0.1 0.2
L  6.7% H
0.1 0.2
L  -72.4% H
0.1 0.9
L  -77.1% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
977.6 315.3
L  -2.8% H
314.5 324.5
L  -3.5% H
308.2 334.9
L  18.6% H
255.1 360
L  20.5% H
215.5 360
L  71.0% H
180.0 360
L  1789.2% H
15.7 360
L  6206% H
3.6 360
L  2432.5% H
2 360
Bella Casa Fashion
320.2 239.2
L  -2.0% H
236.7 246.6
L  -10.0% H
236.7 264.9
L  -21.0% H
236.7 307.7
L  -21.4% H
220.3 325
L  -43.9% H
220.3 497.4
L  -43.9% H
220.3 497.4
L  -43.9% H
220.3 497.4
L  -43.9% H
220.3 497.4
IGC Industries
8.1 2.3
L  3.2% H
2.2 2.3
L  -2.2% H
2.2 2.4
L  -12.6% H
2.1 3.0
L  -4.6% H
1.7 3.0
L  -54.6% H
1.7 5.5
L  -79.9% H
1.7 24.8
L  -84.3% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
94.9 22.5
L  0.1% H
22.1 23
L  -1.6% H
21.5 23.5
L  -8.8% H
21.5 25.5
L  -18.4% H
21 31.8
L  -56.1% H
21 56.8
L  -41.9% H
21 75.5
L  -70.2% H
21 202.3
L   H
12.5 202.3
Swadeshi Industries
200.6 86.8
L  -2.0% H
86.8 86.8
L  -9.5% H
86.8 94.0
L  -24.5% H
86.8 119.5
L  -31.0% H
77.9 128.4
L  578.3% H
13.0 164
L  6278.7% H
1.3 164
L  9128.7% H
0.8 164
L  178.0% H
0.3 164
Digjam
93.3 46.6
L  -2.8% H
46.2 48.8
L  -3.1% H
44.0 49.9
L  -6.4% H
44.0 56.8
L  -2.7% H
36.0 56.8
L  17.8% H
32.8 59.8
L  -45.5% H
31.5 109.8
L  861.4% H
16.5 362.3
L  296.9% H
0.8 362.3
Titaanium Ten Ent
17.6 26.1
L  -5.0% H
26.1 27.5
L  3.2% H
25.0 28.2
L  -32.5% H
25.0 38.7
L  -54.2% H
20.3 51.3
L  -77% H
20.3 124.2
L  -6.6% H
20.3 124.2
L  615.9% H
3.7 124.2
L  56% H
3.0 124.2
Osiajee Texfab
235.4 435.9
L  -4.8% H
434.9 457.5
L  -7.1% H
434.9 495.5
L  8.2% H
361.7 495.5
L  1.7% H
361.7 495.5
L  108.1% H
202 495.5
L  588.7% H
24.4 495.5
L  1664.6% H
21.7 495.5
L  2813.4% H
11.3 495.5
Nandani Creation
68.5 30.3
L  0.7% H
29.9 30.3
L  -7.2% H
29.9 32.6
L  4.9% H
29.1 36
L  -22.4% H
24.4 39.9
L  -31.2% H
24.4 50.6
L  -59.9% H
24.4 92.4
L  16.8% H
24.4 101.4
L  335.2% H
6.6 101.4
Laxmi Cotspin
24.5 14.3
L  -0.9% H
13.8 14.4
L  0.6% H
13.5 14.8
L  -7.5% H
13.5 16
L  -35.1% H
11.7 20.9
L  -49.3% H
11.7 33
L  -32.8% H
11.7 42.4
L  -13.5% H
11.7 42.4
L  58.7% H
5.8 42.4
Scoobee Day Garments
120.1 71
L  3.5% H
71 73.0
L  -1.2% H
67.5 73.0
L  6.6% H
64.5 74.5
L  -15.2% H
62.2 86.5
L  -29.6% H
62.0 122.7
L  -29.0% H
62.0 143.4
L  -30.5% H
62.0 224.7
L  24.5% H
28.7 224.7
New Light Industries
12.8 1.5
L  0.7% H
1.4 1.5
L  -4.0% H
1.4 1.8
L  1.4% H
1.3 1.8
L  3.6% H
1.1 1.8
L  -41.4% H
1.1 2.4
L  -23.2% H
1.1 14.1
L  -42.5% H
1.1 14.1
L  -37.1% H
1.1 14.1
Trident Texofab
68.6 45.7
L  -4.5% H
45.5 48.5
L  -7.5% H
45.5 54.5
L  -24.6% H
43.5 60.4
L  -61.5% H
38.6 112.9
L  -77.1% H
38.6 379
L  -31.8% H
36.2 379
L  53.7% H
28.4 379
L  204.9% H
16.6 379
Baroda Rayon
292.3 127.6
L  0.5% H
125.6 131.5
L  -1.4% H
123.2 132.8
L  12.9% H
110.1 132.8
L  14.0% H
100.1 132.8
L  -7.3% H
100.1 175.8
L  -34.2% H
100.1 249.3
L  4225.4% H
4.4 501.3
L  4225.4% H
4.4 501.3
Prismx Global
29.9 0.7
L  -2.9% H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -4.2% H
0.6 0.8
L  1.5% H
0.5 0.8
L  -12.8% H
0.5 0.8
L  -69.1% H
0.5 2.5
L  -90.0% H
0.5 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
56.0 64.8
L  -1.0% H
63.8 67
L  -4.8% H
63.8 70
L  23.9% H
54.0 70
L  15.5% H
43.0 70
L  -17.5% H
43.0 83
L  -18.2% H
43.0 119.4
L  15.7% H
43.0 204.8
L  32.7% H
17 204.8
Sanrhea Technical
76.2 134
L  -0.5% H
134 134
L  4.7% H
125.3 149.9
L  -1.9% H
118.3 149.9
L  -10.1% H
113.1 169
L  -10.6% H
98.3 179.4
L  69.6% H
63.5 205.8
L  1031.8% H
11.0 205.8
L  201.1% H
8.0 205.8
Manomay Tex
320.6 177.6
L  -0.6% H
175 182.1
L  -7.3% H
175 194.0
L  -17.2% H
160.3 251.8
L  -20.7% H
160.3 251.8
L  2.9% H
154.1 259.9
L  24.9% H
116 315.0
L  47.3% H
110.1 315.0
L  47.3% H
110.1 315.0
Modern Threads
160.0 46.0
L  -0.4% H
46 48.1
L  -1.7% H
44.7 50
L  -3.3% H
44 50
L  4.7% H
35.6 57.8
L  10.6% H
35.6 62
L  360.1% H
21 75.5
L  360.1% H
21 75.5
L  360.1% H
21 75.5
Gujarat Hy-Spin
15.8 9.4
L  0.2% H
9.4 9.4
L  9.3% H
9 9.4
L  31.3% H
7.2 9.4
L  -25.7% H
6.2 11.1
L  -56.3% H
6.2 27.5
L  -26.8% H
6.2 27.5
L  18% H
5.1 27.5
L  12.4% H
2.0 27.5
Surbhi Industries
64.1 186.5
L  5.0% H
168.8 186.5
L  27.0% H
153.8 186.5
L  119.6% H
89.2 186.5
L  481.4% H
33.7 186.5
L  1672.8% H
11.0 186.5
L  8115.9% H
2.4 186.5
L  12942.0% H
1.5 186.5
L  18550% H
1.3 186.5
Pashupati Cotspin
1,439.7 91.2
L  7.3% H
86 92.1
L  4.8% H
84.3 92.1
L  -9.2% H
67.8 118.4
L  0.3% H
67.8 118.4
L  40.3% H
59.6 118.4
L  830.7% H
8.5 118.4
L  1092.3% H
6.0 118.4
L  1486.3% H
4 118.4
United Polyfab
774.6 33.8
L  3.0% H
31.3 34.3
L  2.0% H
29.1 35.3
L  17.0% H
28.5 35.3
L  30.4% H
20.6 35.3
L  97.6% H
14.5 51.2
L  255.3% H
7.9 51.2
L  2578.6% H
0.8 51.2
L  12880.8% H
0.2 51.2
Mittal Life Style
40.0 0.9
L   H
0.9 0.9
L  -5.3% H
0.9 1.0
L  -7.2% H
0.9 1.0
L  -10% H
0.7 1.1
L  -45.1% H
0.7 1.8
L  -28.6% H
0.7 3.3
L  5.9% H
0.7 3.3
L  -91.0% H
0.7 13.6
Akshar Spintex
38.6 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  2.1% H
0.4 0.5
L  -19.7% H
0.4 0.8
L  -87.2% H
0.4 4.7
L  -87.7% H
0.4 7.1
L  -87.7% H
0.4 7.1
Globe Enterprises
109.0 2.4
L  -2.0% H
2.4 2.5
L  -2.4% H
2.4 2.6
L  -5.5% H
2.2 2.7
L  -10.0% H
1.9 3.1
L  6.6% H
1.9 3.3
L  -16.6% H
1.9 6.2
L  -18.0% H
1.9 19.2
L  39.9% H
1.7 19.2
Lagnam Spintex
147.9 83.7
L  -1.7% H
81.4 87.9
L  -0.2% H
80.6 88.1
L  22.1% H
68.7 88.4
L  11.5% H
58.6 88.4
L  -29.5% H
58.6 124.5
L  69.7% H
40.5 175.8
L  294.7% H
21 175.8
L  569.4% H
6.6 175.8
Vinny Overseas
53.0 1.1
L  0.9% H
1.1 1.2
L  -3.4% H
0.9 1.2
L  -5.8% H
0.9 1.4
L  -1.7% H
0.9 1.4
L  -29.6% H
0.9 1.6
L  -77.1% H
0.9 6.0
L  16.3% H
0.8 11.9
L  11.8% H
0.8 11.9
Shubham Polyspin
73.8 60.9
L  -2.8% H
58.4 63.0
L  -6.1% H
58.4 65.4
L  -3.8% H
58.4 68
L  1.5% H
50.0 68
L  196.0% H
19.3 79
L  175.5% H
16.5 79
L  -6.2% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
678.0 35.6
L  -3.2% H
35.4 37.3
L  -4.6% H
34.8 39.5
L  5.5% H
33.6 39.5
L  2.9% H
26.4 39.5
L  22.1% H
26.4 39.5
L  0.5% H
20.7 53
L  216.6% H
9.8 53
L  654.7% H
2.7 53
Nivaka Fashions
11.3 1.1
L  3.8% H
1.1 1.1
L  -8.3% H
1.0 1.2
L  -20.3% H
1.0 1.4
L  -40.9% H
1.0 2.0
L  -68.4% H
1.0 5.4
L  -63.1% H
1.0 7.1
L  -84.3% H
1.0 14.5
L  -83.4% H
1.0 14.5
Axita Cotton
301.0 7.9
L  -0.9% H
7.8 8.3
L  -3.8% H
7.8 8.3
L  -11.9% H
7.8 9.2
L  -17.5% H
7.8 9.7
L  -9.3% H
7.3 12.2
L  -46.6% H
7.3 24.1
L  -13.6% H
7.3 42.4
L  -13.6% H
7.3 42.4
Adhata Global
15.4 32.7
L  -0.5% H
31.2 32.7
L  -1.2% H
31.2 36.5
L  37.3% H
23.8 36.5
L  22.6% H
23.8 36.5
L  -32.8% H
23.8 56
L  494.2% H
8.3 60
L  494.2% H
8.3 60
L  494.2% H
8.3 60
Aayush Art & Bullion
1,755.3 1,146.4
L  -1.2% H
1146.1 1168.5
L  -3.3% H
1146.1 1220
L  0.4% H
1135.9 1220
L  3.2% H
1080 1220
L  39.0% H
799 1220
L  1650.2% H
38.6 1220
L  6545.5% H
20.7 1220
L  5778.7% H
12 1220
Anand Rayons
119.1 55.9
L  -0.4% H
54.6 56.6
L  -7.1% H
54.6 63.2
L  -15.7% H
54.6 67.3
L  -68.7% H
54.6 169.7
L  -77.9% H
54.6 470
L  36.8% H
33.0 470
L  79.6% H
30.6 470
L   H
24.2 470
DCM Nouvelle
287.7 154.0
L  -3.0% H
153.1 160.8
L  -1.3% H
149.0 162.3
L  34.0% H
115.1 171.1
L  11.8% H
95.6 171.1
L  -16.4% H
95.6 203.8
L  1.3% H
95.6 297.8
L  55.4% H
95.6 386.1
L  195.1% H
19.3 386.1
Shahlon Silk
194.1 21.7
L  -0.1% H
21.3 22.4
L  -1.6% H
21.1 23.3
L  1.6% H
20.6 23.8
L  -5.8% H
18.3 25.9
L  44.0% H
13.6 32.9
L  70.1% H
11.3 32.9
L  28.5% H
9.3 32.9
L  -12.7% H
5.9 32.9
Vaxtex Cotfab
27.4 1.5
L  0.7% H
1.5 1.5
L   H
1.4 1.6
L  -18.6% H
1.4 1.9
L  -32.0% H
1.2 2.3
L  96.1% H
0.8 2.7
L  -39.2% H
0.6 2.7
L  -41.8% H
0.6 18.7
L  17.3% H
0.6 18.7
Shine Fashions
72.1 29.0
L  3.4% H
27.5 29.0
L  -5.8% H
27.5 30.7
L  -10.1% H
27.5 33.9
L  3.6% H
18 33.9
L  -34.9% H
18 66
L  466.2% H
5.4 66
L  535.7% H
3.6 66
L   H
2.4 66
AB Cotspin
481.4 219.2
L  0.8% H
216.2 231.9
L  -3.3% H
215 231.9
L  -46.9% H
213.6 436.0
L  -49.1% H
213.6 446.8
L  -51.3% H
213.6 504
L  369.3% H
40 516
L  526.2% H
34.2 516
L  526.2% H
34.2 516
Swaraj Suiting
734.4 278
L  -1.2% H
277 282
L  -2.8% H
275.8 293
L  -4.6% H
275.8 299.9
L  -4.7% H
267.5 319.0
L  30.6% H
158.5 319.0
L  810.0% H
30.6 364.7
L  892.9% H
20.1 364.7
L  892.9% H
20.1 364.7
Le Merite Exports
1,176.7 470.1
L  7.1% H
439.6 475
L  6.9% H
431.8 475
L  7.6% H
431.8 475
L  3.3% H
431.8 500
L  48.8% H
288.2 537.9
L  768.9% H
39.9 537.9
L  526.7% H
37.8 537.9
L  526.7% H
37.8 537.9
Veekayem Fashion
85.2 122.9
L  -5.0% H
122.9 122.9
L  -13.7% H
122.9 136
L  -6.2% H
122.9 149.9
L  0.3% H
111.3 163.7
L  -49.8% H
79.8 318
L  153.9% H
42.3 338.0
L  338.9% H
30.3 338.0
L  338.9% H
30.3 338.0
GHCL Textiles
837.1 87.6
L  -2.1% H
87.2 89.9
L  -4.3% H
85.0 92.0
L  -1.1% H
73.9 96.0
L  9.9% H
65.3 96.0
L  -2.8% H
65.3 99
L  -83.9% H
58.7 123
L  -83.9% H
58.7 123
L  -83.9% H
58.7 123
Shanti Spintex
85.1 50.5
L  1% H
50.5 50.5
L  -2.4% H
48.1 53
L  -10.6% H
42.2 57.3
L  -8.2% H
42.2 70
L  -16.7% H
42.2 79.0
L   H
42.2 96.9
L   H
42.2 96.9
L   H
42.2 96.9
Shree Karni Fabcom
298.9 413.5
L  0.9% H
411 413.5
L  -6.5% H
400 454
L  -2.7% H
400 460
L  -6.0% H
330.0 480
L  -31.0% H
330.0 712
L  82.2% H
260 852.9
L  82.2% H
260 852.9
L  82.2% H
260 852.9
Forcas Studio
191.3 108.8
L  0.7% H
106 110
L  5.5% H
99 110
L  7.7% H
99 110
L  2.0% H
95 114
L  13.7% H
93 140
L  36% H
65.1 159.6
L  36% H
65.1 159.6
L  36% H
65.1 159.6
Globale Tessile
14.1 13.3
L  -1.9% H
13.1 13.4
L  -5.4% H
13.1 14.5
L  1.9% H
12.0 15.4
L  17.7% H
9.2 15.4
L  -19.0% H
9.2 17.5
L  -73.1% H
9.2 87
L  -73.1% H
9.2 87
L  -73.1% H
9.2 87
Mahalaxmi Fabric
27.2 25.6
L  0.8% H
25.3 26.5
L  1.5% H
24 26.7
L  1.6% H
23.3 26.8
L  5.8% H
19.7 27.3
L  -19.8% H
19.7 37.0
L  -48.0% H
19.7 118.2
L  -48.0% H
19.7 118.2
L  -48.0% H
19.7 118.2
Raymond Lifestyle
4,749.6 779.6
L  -2.2% H
776.1 797.4
L  -1.2% H
751.6 832
L  -3.2% H
751.6 840
L  -17.2% H
725.2 962
L  -22.7% H
725.2 1411.9
L  -50.1% H
725.2 3100
L  -50.1% H
725.2 3100
L  -50.1% H
725.2 3100
Avi Ansh Textile
156.2 111.8
L  -0.1% H
111.8 112
L  0.7% H
109 112
L  0.2% H
107 116
L  -3.7% H
105 116
L  7.5% H
95 123.5
L  80.2% H
64.6 123.5
L  80.2% H
64.6 123.5
L  80.2% H
64.6 123.5
Divyadhan Recycling
44.6 31.2
L  -4.9% H
31.2 31.2
L  -9.6% H
31.2 34.5
L  0.7% H
31.2 43.5
L  41.2% H
18.3 43.5
L  -18.3% H
18.3 62.4
L  -51.3% H
18.3 96
L  -51.3% H
18.3 96
L  -51.3% H
18.3 96
Paramount Dye Tec
31.4 45.2
L  -4.9% H
45.2 45.3
L  -25.2% H
45.2 62.4
L  5.2% H
39.0 62.4
L  -5.5% H
33.5 62.4
L  -19.3% H
33.5 73.9
L  -61.4% H
33.5 109.9
L  -61.4% H
33.5 109.9
L  -61.4% H
33.5 109.9
Sanathan Textiles
3,655.5 433.1
L  0.5% H
420.1 435.3
L  -4.5% H
415.9 469.9
L  0.8% H
415.2 480
L  1.1% H
352.6 480
L  1.9% H
352.6 560.2
L  34.9% H
287.0 560.2
L  34.9% H
287.0 560.2
L  34.9% H
287.0 560.2
Ken Enterprises
81.4 33.2
L  -1.0% H
33.2 33.6
L  -7.0% H
33.2 35
L  -11.2% H
33.2 39.7
L  -17.3% H
31.1 42.0
L  -11.7% H
31.1 64.9
L  -64.7% H
31.1 85
L  -64.7% H
31.1 85
L  -64.7% H
31.1 85
Borana Weaves
858.4 322.2
L  -1.8% H
313.6 331
L  -6.1% H
313.6 344.8
L  -9.0% H
313.6 394.9
L  -14.8% H
293.1 420
L  49.1% H
211 420
L  49.1% H
211 420
L  49.1% H
211 420
L  49.1% H
211 420
Cedaar Textile
38.1 27.5
L  -4.9% H
27.5 27.5
L  -16.2% H
27.4 32.6
L  -6.8% H
27.4 37
L  -29.8% H
18.9 43
L  -80.4% H
18.9 136.3
L  -80.4% H
18.9 136.3
L  -80.4% H
18.9 136.3
L  -80.4% H
18.9 136.3
Silky Overseas
73.5 115.4
L  -2.3% H
115.4 118.2
L  -13.9% H
114.6 130
L  -19.9% H
114.6 160
L  -11.2% H
114.6 164.4
L  -28.3% H
103 171
L  -28.3% H
103 171
L  -28.3% H
103 171
L  -28.3% H
103 171
Spunweb Nonwoven
294.2 122.1
L  3.4% H
121.9 122.1
L  -3.1% H
116.1 130
L  -3.4% H
116.1 137.9
L  2.5% H
80 137.9
L  27.1% H
80 173.6
L  27.1% H
80 173.6
L  27.1% H
80 173.6
L  27.1% H
80 173.6
Kaytex Fabrics
98.8 67.2
L  -1.2% H
67.2 68
L  -4.7% H
67 71.2
L  -7.4% H
67 79.0
L  16.0% H
50.4 86
L  -62.7% H
50.4 156.9
L  -62.7% H
50.4 156.9
L  -62.7% H
50.4 156.9
L  -62.7% H
50.4 156.9
Rachit Prints
91.3 185
L  2.4% H
180.8 189.7
L  1.4% H
175.2 189.7
L  10.4% H
152 193.0
L  50.6% H
96 193.0
L   H
83.4 193.0
L   H
83.4 193.0
L   H
83.4 193.0
L   H
83.4 193.0
Siddhi Cotspin
74.8 30.7
L  2% H
29.6 31.4
L  1.7% H
29.2 31.4
L  1.2% H
29.2 31.7
L  1.2% H
26.7 33
L  -71.6% H
26.7 86.4
L  -71.6% H
26.7 86.4
L  -71.6% H
26.7 86.4
L  -71.6% H
26.7 86.4
Ecoline Exim
277.1 135.1
L  3.9% H
129 138.5
L  -0.3% H
127.2 139
L  8.0% H
111 147
L  10.7% H
111 147
L  -4.2% H
111 147
L  -4.2% H
111 147
L  -4.2% H
111 147
L  -4.2% H
111 147
K K Silk Mills
23.9 10.6
L  -4.7% H
10.6 11
L  -9.8% H
10.6 12
L  -17.6% H
10.6 14.2
L  -28.1% H
8.8 14.9
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
100.0 44.1
L  -2.6% H
44 45
L  -14.1% H
44 51.0
L  -21.2% H
44 56.2
L  -28.0% H
35 62.6
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
184.0 46.0
L  -0.4% H
45.3 46.8
L  -3.8% H
45.3 49.0
L  -5.4% H
45.3 53.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4