1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 251 stocks with an average market capitalization of 921 crore.

The Textiles Industry has an advance/decline ratio of 118:133 and an Industry score of 54.5.

The Textiles Industry rose by 37.13% over the quarter, while the Nifty50 changed -0.95%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    54.5 /100

    Rank 44 out of 133 Industries
  • Advance/Decline

    118/133

  • No. of Companies
    251
  • Avg. Market Cap
    921
  • Price to Earning Ratio
    37.63
  • Price to Earning Growth Ratio
    3.21
  • Price to Book Ratio
    4.12
  • Return on Equity
    9.72
  • Return on Capital Employed
    13.74
  • Return on Assets
    6.23
  • Dividend yield 1 year %
    0.58 %
  • Net Profit Growth Annual YoY %
    -0.51 %
  • Net Profit Growth Qtr YoY %
    106.45 %
  • Net Profit Growth Qtr QoQ %
    35.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -0.43 %
    13
    71
    75
    86
    47
    8
  • Week Change % -0.20 %
    63
    66
    53
    41
    36
    30
  • Month Change % 2.78 %
    106
    38
    15
    24
    29
    88
  • Qtr Change % 37.13 %
    121
    30
    13
    13
    14
    108
  • Year Change % 48.11 %
    173
    6
    10
    5
    9
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
344.3 66.8
L  15.7% H
54.6 69.3
L  25.3% H
51.5 69.3
L  11.1% H
51.4 69.3
L  -4.3% H
51.4 81
L  -22.0% H
43.7 92.5
L  456.8% H
10.8 98.5
L  620.0% H
8.1 98.5
L  83.3% H
3.3 98.5
Alok Industries
3,654.4 7.4
L  -0.5% H
7.3 7.4
L  -6% H
7.3 7.9
L  -37.5% H
7.1 11.8
L  -39.5% H
7.1 13.7
L  -60.3% H
7.1 19.3
L  -59.8% H
7.1 39.1
L  -70.5% H
7.1 39.1
L  110.3% H
1.4 58.5
Amarjothi Spinning Mills
102.0 151.2
L  -0.9% H
149.7 153.5
L  -5.4% H
149.7 163.5
L  -3.0% H
149.7 165.8
L  -6.4% H
149.7 187
L  -0.6% H
113.1 187
L  -12.0% H
113.1 264.8
L  -10.2% H
113.1 264.8
L  48.8% H
39 264.8
Ambika Cotton Mills
912.0 1,593.1
L  -0.9% H
1588.6 1614.9
L  -2.8% H
1588.6 1658.9
L  0.3% H
1571.1 1699
L  -0.9% H
1571.1 1931
L  5.6% H
1101 1931
L  -2.0% H
1101 2197.7
L  -0.8% H
1101 2830
L  97.5% H
390 2830
Arvind
15,645.1 575.1
L  0.9% H
552.3 579.7
L  4.0% H
546.2 607.2
L  1.5% H
511.8 607.2
L  16.3% H
480.4 607.2
L  76.0% H
277.9 607.2
L  261.8% H
155.5 607.2
L  490.1% H
77.7 607.2
L  84.9% H
19 607.2
Ashima
318.3 16.6
L  -2.8% H
16.4 17
L  -7.2% H
16.4 18.4
L  -5.0% H
16.4 19.7
L  3.6% H
14.3 20.5
L  -29.7% H
11.5 26
L  28.3% H
11.5 51.6
L  -11.4% H
10.4 51.6
L  0.7% H
2.9 51.6
Banswara Syntex
386.3 112.8
L  -0.2% H
110.7 113.9
L  -3.6% H
110.7 117.1
L  -7.5% H
110.7 125
L  -14.9% H
110.7 144
L  -9.7% H
93.7 144
L  -26.2% H
93.7 182.6
L  25.5% H
70.9 188.7
L  39.9% H
22.9 188.7
Bannari Amman Mills
196.6 24.6
L  -1.6% H
24.3 25
L  -3.2% H
23.9 25.4
L  -4.8% H
23.7 26.0
L  -0.6% H
23.7 29.3
L  -12.6% H
17.1 31.9
L  -46.8% H
17.1 68.7
L  -62.3% H
17.1 96.4
L  -73.1% H
17.1 124.9
Birla Cotsyn
415.8 15.7
L  -3.7% H
15.5 16.0
L  -10.2% H
15.5 18.3
L  -28.8% H
15.5 21.0
L  12000% H
15.5 28.5
L  12000% H
15.5 28.5
L  12000% H
15.5 28.5
L  12000% H
15.5 28.5
L  22371.4% H
0.1 28.5
Bombay Dyeing
2,298.1 111.3
L  -1.1% H
109.8 111.9
L  -1.9% H
109.8 116.9
L  -4.3% H
109.2 121.9
L  -12.5% H
109.2 141
L  -39.4% H
92 191
L  -15.3% H
92 256.4
L  14.2% H
53.3 256.4
L  110.5% H
36 321.9
BSL
123.9 120.4
L  -1.4% H
117.2 123.3
L  -2.6% H
117.2 126.0
L  -2.2% H
117.2 133.0
L  -2.3% H
117.2 147.9
L  -26.4% H
98 205
L  -29.3% H
98 331.9
L  80.2% H
60 331.9
L  82.3% H
17.1 331.9
Celebrity Fashions
44.2 6.9
L  1.9% H
6.8 7.0
L  0.7% H
6.5 7.0
L  -0.2% H
6.4 7.1
L  -9.6% H
6.4 9.0
L  -44.9% H
5.7 13.3
L  -59.5% H
5.7 24.0
L  -24.3% H
5.7 27.4
L  -36.9% H
3.6 27.4
Century Enka
1,235.4 565.4
L  -0.7% H
552.3 569.5
L  -7.1% H
552.3 625.0
L  -6.4% H
540.5 635
L  12.7% H
491 671.7
L  11.1% H
371.2 671.7
L  32.5% H
371.2 864.9
L  28.8% H
340 864.9
L  122.4% H
94.5 864.9
True Green Bio Energy
601.9 201.2
L  -4.5% H
200.2 209
L  -9.9% H
200.2 226
L  6.6% H
180.2 255
L  8.4% H
173.4 255
L  273.9% H
53.8 255
L  839.1% H
20.4 255
L  734.6% H
15.1 255
L  488.2% H
3.8 255
Donear Industries
442.2 85.0
L  -0.2% H
84.0 86.0
L  -7.8% H
84.0 94.5
L  0.0% H
82 94.5
L  -4.4% H
82 94.5
L  -12.1% H
77.6 116.5
L  -15.2% H
77.6 185.0
L  44.1% H
43 185.0
L  70.2% H
18.3 185.0
Eastern Silk
32 64
L  3.4% H
61.9 65.0
L  4.9% H
54.9 65.0
L  -3% H
54.9 66.7
L  24.2% H
46.3 69.5
L  72.1% H
39.0 99.3
L  2809.1% H
1.8 99.3
L  1606.7% H
1.8 99.3
L  2512.2% H
0.5 99.3
Eurotex Industries
11.5 13.2
L  -1.9% H
13.2 13.2
L  -3.9% H
13.2 13.5
L  -5.0% H
13.2 14
L  -32.1% H
12.2 20.4
L  -10.0% H
11.8 23.8
L  3.1% H
9.7 23.8
L  21.7% H
5.7 23.8
L  -49.8% H
5.7 49.6
Filatex
3,881.5 87.4
L  14.6% H
74.3 90.9
L  12.5% H
74.3 90.9
L  4.9% H
70.7 90.9
L  68.4% H
51.4 90.9
L  56.5% H
36.3 90.9
L  92.1% H
34 90.9
L  64.4% H
30.2 90.9
L  1134.6% H
6 90.9
Flexituff Ventures
7.0 2.1
L  1.9% H
2.0 2.2
L  -6.6% H
2 2.4
L  -34.6% H
2 3.4
L  -69.6% H
2 7.1
L  -91.6% H
2 26.6
L  -94.3% H
2 94.9
L  -86.5% H
2 94.9
L  -98.9% H
2 220
Garware Technical Fibres
7,898.6 795.7
L  1.4% H
772.4 808.8
L  -0.6% H
771.3 829.9
L  3.5% H
739.1 852
L  14.9% H
673 863.4
L  2.4% H
579.8 863.4
L  24.6% H
579.8 986.4
L  15.4% H
524.0 986.4
L  694.4% H
94.6 986.4
Ginni Filaments
351.2 41
L  -0.7% H
40.1 41.5
L  -3.7% H
40.1 43.5
L  -6.9% H
40.1 46
L  -3.0% H
40.1 57.9
L  -1.9% H
31.5 57.9
L  37.1% H
19.0 57.9
L  26.7% H
16.1 63.7
L  85.9% H
5.1 65.4
Gokaldas Exports
5,756.0 785.5
L  1.5% H
757.5 791.7
L  -0.5% H
757.5 801
L  3.1% H
757.5 823.5
L  16.5% H
682.1 894.7
L  2.7% H
531 954.9
L  2.7% H
531 1262.2
L  281.5% H
185 1262.2
L  1031.8% H
27.8 1262.2
GTN Industries
42.1 24.0
L  2.5% H
22 24.8
L  1.4% H
22 24.9
L  -3.9% H
21.2 25.0
L  0.8% H
20.1 26.8
L  0.6% H
17 30.6
L  -36.0% H
17 63
L  22.7% H
16.9 89
L  83.0% H
4.9 89
GTN Textiles
9.6 8.2
L  -3.3% H
7.8 8.5
L  0.7% H
7.8 8.9
L  -3.9% H
7.8 10.5
L  -3.5% H
7.8 10.5
L  -10.8% H
7.4 13.7
L  -25.8% H
6.5 15.8
L  9.6% H
6.5 22.2
L  -40.4% H
4.8 37
Himatsingka Seide
852.9 67.8
L  -1.5% H
66.6 68.7
L  -5.2% H
66.6 71.7
L  -10.9% H
66.6 75.3
L  -10.8% H
66.6 95.0
L  -47.1% H
66.6 134.2
L  -53.0% H
66.6 231.3
L  -72.0% H
66.6 306.3
L  -73.8% H
43.0 443.8
Indo Count
8,778.8 443.3
L  0.9% H
426.4 446.3
L  -1.5% H
426.4 471.3
L  9.6% H
371.3 474.7
L  28.7% H
339.9 474.7
L  55.8% H
216.9 474.7
L  88.2% H
213.6 474.7
L  67.7% H
101.3 474.7
L  183.7% H
22.1 474.7
Indian Card Clothing
126.2 212.5
L  1.5% H
208.1 213.0
L  -3.4% H
208.1 225.0
L  0.6% H
205.2 227
L  -0.7% H
205.2 258
L  -25.2% H
153 291.9
L  -18.6% H
153 452.2
L  17.5% H
153 452.2
L  -3.1% H
79 452.2
Indo Rama Synthetics
2,258.6 86.5
L  4.3% H
80 87.6
L  18.6% H
70.7 90
L  48.7% H
54.1 90
L  90.7% H
44.1 90
L  61.2% H
29 90
L  80.6% H
29 90
L  57.3% H
29 90.8
L  169.9% H
8.3 90.8
Jindal Worldwide
5,301.8 52.9
L  -5.0% H
52.0 55.5
L  -8.1% H
52.0 62.0
L  43.9% H
34.6 62.0
L  77.0% H
28.2 62.0
L  46.3% H
17.9 62.0
L  -29.3% H
17.9 94.2
L  215.7% H
16.2 95.3
L  1512.2% H
3.1 95.3
KPR Mill
37,910.6 1,109.1
L  -1.6% H
1100 1122.1
L  -6.5% H
1100 1182
L  1.9% H
1077.1 1197.9
L  4.1% H
1015 1334
L  9.7% H
796.1 1334
L  44.5% H
710 1389
L  143.1% H
410 1389
L  906.3% H
62.5 1389
Lakshmi Mills Co
542.1 7,794.0
L  -2.6% H
7630.0 7900
L  -2.6% H
7630.0 7999
L  -2.6% H
7630.0 8479.0
L  3.7% H
7250 8479.0
L  -12.1% H
6863 8950.0
L  100.2% H
3350 10059
L  131.1% H
2952.5 10059
L  240.9% H
1100 10059
Maral Overseas
259.1 62.4
L  -0.4% H
59 63.4
L  0.9% H
59 68.9
L  17.8% H
51.1 68.9
L  11.5% H
50.1 68.9
L  30.3% H
34.1 68.9
L  -6.1% H
34.1 102
L  -21.6% H
34.1 138.2
L  126.1% H
8.3 138.2
Mayur Uniquoters
3,215.7 740.1
L  -2.2% H
738.3 755
L  0.7% H
701.7 765.9
L  -1.4% H
701.7 801.7
L  -6.7% H
701.7 907
L  42.8% H
471.2 907
L  45.5% H
441 907
L  53.8% H
319.2 907
L  74.2% H
119.3 907
Mohit Industries
32.9 23.2
L  -1.4% H
22.7 24.0
L  -2.3% H
22.7 25.7
L  -7.8% H
22.5 25.9
L  3.3% H
22.1 29.8
L  -39.0% H
18.6 38.0
L  48.0% H
14.4 52.1
L  86.6% H
10.3 52.1
L  -47.9% H
2.9 66.7
E-Land Apparel
55.8 11.6
L  -6.3% H
11.1 12.3
L  -1.4% H
11.1 14.1
L  -4.0% H
10.6 14.1
L  -10.6% H
10.6 15.5
L  -41.5% H
10.1 22.0
L  92.1% H
5.7 32.3
L  185.5% H
4.1 32.3
L  -58.6% H
2.9 33.3
Nagreeka Exports
70.0 22.4
L  0.3% H
22.3 22.7
L  -7.1% H
21.9 23.9
L  -0.7% H
20.8 25.5
L  -16.3% H
20.1 28.7
L  -26.1% H
17.5 40
L  -3.6% H
17.5 58.8
L  20.0% H
15.6 58.8
L  10.1% H
4.5 58.8
Nahar Industrial
568.7 131.6
L  -1.7% H
130.1 134.7
L  -4.4% H
130.1 142
L  9.7% H
116.6 154
L  12.3% H
112.5 154
L  16.3% H
83.1 154
L  -4.3% H
83.1 174.5
L  11.5% H
83.1 237.9
L  15.7% H
14.7 237.9
Nahar Spinning Mills
984.9 273.1
L  0.9% H
264.8 275
L  -5.8% H
264.8 295
L  -10.6% H
264.8 310
L  3.5% H
243.1 349
L  26.6% H
149.2 349
L  -0.8% H
149.2 384.5
L  -34.2% H
149.2 690
L  143.3% H
22.1 690
Nandan Denim
412.3 2.9
L  -1.4% H
2.8 3.0
L  1.1% H
2.8 3.1
L  22.2% H
2.2 3.2
L  12.6% H
2.2 3.2
L  -17.8% H
1.8 3.8
L  28.8% H
1.8 7.4
L  11.7% H
1.5 7.4
L  -31.4% H
0.4 7.4
Nitin Spinners
3,660.2 651.1
L  0.2% H
636.6 653.0
L  1.9% H
619.8 665.5
L  21.1% H
525.6 665.5
L  16.4% H
518.5 665.5
L  96.5% H
302.2 665.5
L  125.7% H
260.5 665.5
L  195.1% H
181.9 665.5
L  853.9% H
24 665.5
Orbit Exports
628.3 237
L   H
232.4 244
L  -0.9% H
229 244.9
L  -9.2% H
225.0 247.9
L  26.1% H
186.7 278.6
L  25.7% H
135 278.6
L  42.8% H
135 306.3
L  224.9% H
65.2 306.3
L  81.7% H
48.1 306.3
Paras Petrofils
72.5 2.2
L  0.9% H
2.1 2.2
L  1.4% H
2.1 2.3
L  -10.0% H
2.0 2.5
L  9.1% H
1.8 2.8
L  -14.2% H
1.5 3.2
L  40% H
1.5 4.6
L  117% H
0.8 4.6
L  768% H
0.1 4.6
Patspin
18.8 6.1
L  -3.8% H
6.1 6.7
L  -4.4% H
6.1 6.9
L  -10.9% H
6.0 6.9
L  -13.7% H
6.0 8.0
L  -39.3% H
5.9 10.4
L  -46.3% H
5.9 18.6
L  -26.4% H
5.7 18.6
L  -36.0% H
3.8 44.0
Pioneer Embroideries
63.2 20.5
L  0.4% H
20.2 21.4
L  -4.0% H
20.0 22.0
L  -9.9% H
20.0 24
L  -15.3% H
20.0 27.4
L  -46% H
19.6 39.2
L  -59.5% H
19.6 70.9
L  -69.4% H
19.6 78.7
L  -68.5% H
14.1 85.7
Precot
790.0 658.3
L  -1.9% H
653 675.4
L  -5.7% H
653 705
L  -17.6% H
653 899
L  -5.6% H
653 899
L  43.3% H
300.1 899
L  199.3% H
196 899
L  168.9% H
128.1 899
L  1063.1% H
18.9 899
Rajapalayam Mills
714.7 775.1
L  2.6% H
747 777.2
L  -2.5% H
747 805.0
L  -5.9% H
747 868
L  -6.3% H
747 875
L  -11.6% H
668 928.5
L  -4.3% H
668 1194.9
L  -27.1% H
551 1398
L  64.2% H
390 1583
Raj Rayon Industries
1,173.3 21.1
L  -0.4% H
20.8 21.4
L  -4.5% H
20.8 22.1
L  -2.7% H
20.8 23.7
L  4.2% H
19.9 24.7
L  -19.7% H
19.4 28.9
L  -47.3% H
15 41.4
L  8340% H
0.2 89.8
L  6933.3% H
0.1 89.8
RSWM
1,027.9 218.2
L  1.8% H
208 219
L  -1.1% H
208 228.6
L  6.8% H
191 228.6
L  4.3% H
182.9 238
L  36.4% H
120 238
L  12.8% H
120 270
L  -32.4% H
120 573.8
L  -51.6% H
55 573.8
Ruby Mills
1,521.9 455.1
L  2.1% H
427.0 463.8
L  6.3% H
427.0 499.1
L  22.1% H
353.1 499.1
L  37% H
305.8 499.1
L  99.9% H
169.0 499.1
L  89.1% H
169.0 499.1
L  217.0% H
109.0 499.1
L  142.7% H
51.8 499.1
Salona Cotspin
136.8 260.1
L  -1.0% H
255 261.5
L  -3.7% H
252.0 269
L  2% H
247.9 287.3
L  0.4% H
200 309.8
L  4.9% H
200 320
L  -1.2% H
200 357
L  27.2% H
183.3 357
L  688.0% H
27.6 357
Sambandam Spinning Mills
46.6 109.3
L  -5.0% H
109.3 110.1
L  -8.9% H
109.3 126.0
L  6.1% H
97.6 164
L  -2.4% H
95.6 164
L  -8% H
87 164
L  -37.9% H
87 200
L  -49.6% H
87 295
L  18.5% H
45.2 295
Sangam
2,886.2 574.4
L  -0.5% H
562.6 579.9
L  -0.8% H
562.6 595
L  -0.6% H
550.5 609.5
L  5.9% H
521.6 672.5
L  42.5% H
391.2 672.5
L  77.6% H
273.8 672.5
L  304.4% H
136.6 672.5
L  133.2% H
32.4 672.5
Sarla Performance Fibers
836.9 100.2
L  -1.1% H
99.6 102.0
L  0.0% H
99.3 103.5
L  -0.2% H
97.2 105
L  2.5% H
95.4 111
L  2.1% H
68.4 111
L  95.0% H
44.3 132.3
L  127.5% H
32.4 132.3
L  65.2% H
10.3 132.3
STL Global
26.7 9.7
L  -1.7% H
9.7 10.2
L  -3.2% H
9.7 10.4
L  -1.8% H
9.5 11.0
L  -8.6% H
9.3 11.1
L  -27.8% H
8.4 20.8
L  -30.5% H
8.4 27.3
L  -26.8% H
8.4 38.8
L  -32.9% H
5.4 38.8
Shiva Texyarn
230.8 178.1
L  -0.6% H
173.1 188.0
L  -2.6% H
164.1 188.0
L  10.5% H
160.1 192.3
L  19% H
141 192.3
L  -3.7% H
126.1 217.9
L  24.1% H
122.0 299
L  -9.9% H
107.1 321.8
L  22.0% H
46.2 669.9
Siyaram Silk Mills
2,428.0 535.2
L  -2.2% H
528.7 543.8
L  -3.2% H
527.1 569.3
L  -15.2% H
527.1 661
L  -13.4% H
527.1 668.1
L  -20.5% H
433.4 848.8
L  -6.2% H
409.6 1175
L  38.1% H
362.1 1175
L  116.9% H
93.5 1175
Soma Textiles
279.2 84.5
L  0.1% H
81.3 85.9
L  -6.3% H
81.3 92.8
L  -8.4% H
76.8 97.4
L  -11.0% H
76.8 119.5
L  5.4% H
62.2 161.3
L  272.3% H
18.3 161.3
L  937.1% H
5.5 161.3
L  990.6% H
1.7 161.3
Shekhawati Industries
66.8 19.4
L  5.0% H
18.6 19.4
L  24.8% H
14.9 19.4
L  -2.3% H
14.6 21.8
L  34.2% H
11.4 21.8
L  -20.6% H
9.1 25.4
L  252.2% H
4 90.6
L  158.3% H
4 90.6
L  38.4% H
1.5 90.6
Sumeet Industries
748.2 10.8
L  -1.6% H
10.7 11.0
L  -6.4% H
10.7 11.8
L  -27.3% H
10.7 15
L  -55.6% H
10.7 35.7
L  -50.9% H
10.7 35.7
L  2054% H
0.3 35.7
L  748.0% H
0.3 35.7
L  408.0% H
0.2 35.7
Super Sales
383.9 1,249.8
L  3.8% H
1200 1259
L  -0.4% H
1200 1291
L  10.7% H
1100 1298.5
L  43.1% H
801 1298.5
L  60.0% H
530 1298.5
L  4.2% H
530 2149
L  95.9% H
530 2149
L  126.9% H
180.9 2149
Super Spinning Mills
40.8 7.4
L  0.7% H
7.4 7.7
L  6.6% H
6.7 7.7
L  23.5% H
5.8 7.7
L  44.2% H
4.9 7.7
L  -20.3% H
3.8 10.0
L  -9.1% H
3.8 16.7
L  -39.8% H
3.8 20.0
L  -35% H
2 24.6
Suryalakshmi Cotton Mills
105.8 56.3
L  -3.2% H
55 59.4
L  -7.4% H
55 61
L  -3.7% H
55 65.6
L  -3.3% H
54.5 67.7
L  -14.6% H
43 69.7
L  -16.4% H
43 108.8
L  -7.0% H
43 108.8
L  -59.1% H
11.4 149
Sutlej Textiles
643.4 39.3
L  -0.9% H
38.9 40.9
L  -4.0% H
38.9 42.9
L  2.5% H
36.3 42.9
L  8.4% H
36.1 42.9
L  2.4% H
24 42.9
L  -27.4% H
24 78.9
L  -42.5% H
24 105.0
L  -45.3% H
15.2 120
Trident
11,919.4 23.4
L  -0.9% H
23.2 23.6
L  -3.2% H
23.2 24.2
L  -5.2% H
23.2 25.1
L  -3.3% H
23.2 27.3
L  -19.2% H
22.0 30.9
L  -37.6% H
22.0 52.9
L  -8.3% H
22.0 70.4
L  368.7% H
3.1 70.4
T T
172.0 6.7
L  -1.0% H
6.3 6.8
L  -2.2% H
6.3 7.3
L  12.5% H
5.8 7.3
L  -2.1% H
5.5 7.3
L  -37.3% H
5.5 11.8
L  -23.4% H
5.5 18.0
L  2.3% H
5.5 18.0
L  51.0% H
2.3 18.0
Vardhman Polytex
293.2 5.9
L   H
5.9 6
L  1.2% H
5.8 6.1
L  -6.9% H
5.8 6.6
L  -17.2% H
5.7 8
L  -31.8% H
5.1 9.5
L  -6.5% H
4.9 15.4
L  145.5% H
1.7 15.4
L  43.1% H
0.2 15.4
Visagar Polytex
14.9 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L   H
0.5 0.6
L  -34.6% H
0.4 0.9
L  -51.4% H
0.4 2.1
L  -36.3% H
0.4 3.2
L  -74.5% H
0.1 3.2
Vardhman Textiles
16,395.8 566.2
L  -1.6% H
557.7 573.3
L  -5.4% H
557.7 598.5
L  -4.3% H
557.7 637.9
L  -9.8% H
557.7 688
L  31.7% H
385.5 688
L  50.5% H
338.5 688
L  45.5% H
245.5 688
L  190.2% H
120.2 688
VTM
491.4 48.9
L  -7.3% H
48.2 52.6
L  -14.3% H
48.2 57.9
L  -15.8% H
45.0 62
L  -16.3% H
45.0 74.5
L  -27.7% H
45.0 103.3
L  107.6% H
21.7 122.7
L  188.4% H
13.2 122.7
L  309.2% H
6.9 122.7
Weizmann
111.1 71.7
L  0.2% H
70.5 74
L  -3.7% H
70.5 75.9
L  -8.0% H
70.5 80.0
L  -11.7% H
70.5 94
L  -36.0% H
65.2 117.9
L  -21.0% H
65.2 162.0
L  47.9% H
42.6 162.0
L  175.3% H
14 162.0
Welspun Living
19,919.7 207.7
L  -1.3% H
203.5 208.9
L  -0.4% H
203.5 216
L  25.7% H
159.0 216
L  49.9% H
139.5 216
L  71.5% H
107.1 216
L  77.4% H
104.8 216
L  56.0% H
62 216
L  267.6% H
18.5 216
Zenith Exports
110.6 205
L  0.0% H
205 206
L  0.4% H
193.9 214
L  -14.1% H
192 233.4
L  1.7% H
190.4 257.8
L  -28.3% H
174 294.6
L  103.7% H
100 453.1
L  142.3% H
64.9 453.1
L  328.4% H
31.1 453.1
PDS
4,925.7 348.2
L   H
342.3 349.6
L  -2.9% H
342.0 361.0
L  -8.2% H
342.0 380.2
L  13.9% H
308 418.5
L  8.5% H
246.1 418.5
L  -15.7% H
246.1 666
L  43.2% H
232.5 666
L  933.8% H
27 666
Ganesha Ecosphere
2,715.2 1,013.3
L  -3.4% H
1008.4 1037.9
L  1.3% H
970.4 1062.4
L  -5.3% H
962.5 1119.4
L  11.0% H
869.4 1268
L  -23.2% H
653.6 1338
L  0.3% H
653.6 2484.2
L  98.8% H
455.0 2484.2
L  346.1% H
141.1 2484.2
Lambodhara Textiles
142.6 137.4
L  0.1% H
136.2 138.5
L  2% H
131 140.5
L  20.7% H
105.5 147.2
L  33.2% H
104.5 147.2
L  -10.0% H
81.8 162
L  -18.7% H
81.8 248
L  62.7% H
66.2 248
L  35.6% H
16.2 248
AYM Syntex
1,655.8 281.7
L  -3.9% H
280.5 294.9
L  -9.4% H
280.5 330
L  11.2% H
241.6 330
L  25.7% H
212 330
L  50.8% H
141.5 330
L  319.4% H
64.5 330
L  179.0% H
58 330
L  233.9% H
13.2 330
Prag Bosimi
15.2 2.1
L  1.0% H
1.9 2.1
L  -1.9% H
1.8 2.4
L  -0.5% H
1.7 2.4
L  10.8% H
1.6 2.4
L  2.0% H
1.4 2.4
L  -36.1% H
1.4 4.5
L  -1.0% H
1.4 6.8
L  -46.9% H
1.4 6.8
Jasch Industries
197.2 290.2
L  0.4% H
276 295
L  -0.1% H
276 303
L  -3.0% H
276 316
L  28.6% H
213 343.7
L  62.6% H
126.1 343.7
L  31.3% H
126.1 377
L  107.5% H
107 377
L  739.8% H
16.1 377
K G Denim
35.1 13.7
L  -2.4% H
13.6 14.7
L  -5.3% H
13.5 15.8
L  -5.6% H
13.4 16.6
L  -8.5% H
13.1 16.9
L  -35.7% H
12.5 24.8
L  -52.7% H
12.5 41.9
L  -68.2% H
12.5 74
L  -83.6% H
12.5 111.3
Mafatlal Industries
884.1 123.0
L  0.3% H
122.2 123.5
L  1.2% H
120.2 124.2
L  -2.9% H
118.4 128.0
L  -2.7% H
118.4 157.5
L  -13.8% H
107.2 204.9
L  -14.4% H
97.2 221.0
L  341.5% H
26.8 221.0
L  80.8% H
10.2 221.0
Mid Industries
10.1 6.2
L  4.4% H
6.2 6.2
L  2.3% H
5.8 6.7
L  1.6% H
5.5 6.8
L   H
5.5 7.3
L  -27.7% H
5.2 8.9
L  -28.1% H
5.2 14.4
L  6.3% H
2.9 46.5
L  384.4% H
0.3 46.5
H P Cotton Textiles Mills
37.1 94.7
L  -2.3% H
91.2 97.2
L  -2.2% H
91.2 98.9
L  -5.3% H
91.2 109.5
L  -4.2% H
91 114
L  -9.8% H
91 132
L  -10.7% H
82 194.0
L  2.2% H
74.1 206
L  115.6% H
12.6 206
Katare Spinning
28.1 98.6
L  4.7% H
91 98.8
L  -1.5% H
91 100
L  -7.0% H
91 111
L  -4.3% H
91 111
L  -25.3% H
80 148
L  -60.3% H
80 280
L  400.3% H
17.9 497.1
L  369.3% H
6 497.1
Pasupati Spinning
33.4 35.8
L  -5.0% H
35.8 35.8
L  7.6% H
34.9 37.8
L  6.2% H
32.3 37.8
L  24.5% H
25.8 37.8
L  -5.5% H
25.7 41.0
L  40.7% H
22.5 45.5
L  104.7% H
13.6 45.5
L  147.0% H
4.8 45.5
Reliance Chemotex
83.2 110.2
L  -3.0% H
108.6 115.8
L  -5.6% H
108.6 117.0
L  -8.0% H
108.6 125
L  -22.0% H
108.6 148.8
L  -31.6% H
105.0 167.7
L  -43.1% H
105.0 349
L  -55.8% H
105.0 349
L  -55.8% H
105.0 349
Shri Dinesh Mills
207.8 371
L  1.6% H
352 372
L  0.1% H
352 372
L  7.5% H
345 403.7
L  19.8% H
301 403.7
L  30.6% H
206.4 403.7
L  -27.0% H
206.4 572.8
L  -42.9% H
206.4 900
L  234.7% H
76.1 900
Shree Rajasthan Syntex
34.2 8.4
L  -4.8% H
8.4 9.3
L  -11.6% H
8.4 10.1
L  -26.2% H
8.4 11.9
L  -52.8% H
8.4 17.4
L  -47.7% H
8.4 20.3
L  45.3% H
5.8 27.8
L  191.7% H
2.8 27.8
L  -32.8% H
1.3 27.8
SVP Global Textiles
43.6 3.5
L  0.9% H
3.3 3.5
L  -5.5% H
3.3 3.8
L  -11.5% H
3.3 4.1
L  -9.5% H
3.3 4.3
L  -1.2% H
2.2 6.9
L  -61.0% H
2.2 10.9
L  -97.4% H
2.2 164.9
L  -96.9% H
2.2 164.9
Rajasthan Petro
16.7 10.3
L  -4.8% H
10.3 10.3
L  -4.4% H
10.3 10.8
L  -2.3% H
10.3 12.1
L  21.8% H
8.5 14.5
L  40.6% H
7.3 17.0
L  1333.3% H
0.8 17.0
L  286.5% H
0.7 17.0
L  606.8% H
0.7 17.0
Blue Chip Tex Ind
21.7 110
L  -6.0% H
110 117.2
L  -9.5% H
110 125
L  -8.3% H
100.2 126
L  -12.0% H
100.2 135
L  -23.8% H
100.2 160
L  -24.0% H
100.2 225.9
L  -24.7% H
100.2 225.9
L  14.0% H
65.3 283.5
Addi Industries
85.1 78.8
L  -1.0% H
75.1 82.5
L  -2.5% H
72.1 85
L  -9.3% H
72.1 104.4
L  -8.1% H
70 104.4
L  -29.5% H
70 141.3
L  94.7% H
36.4 141.3
L  837.2% H
7.3 141.3
L  1026% H
2.9 141.3
Ashnoor Textile
78.1 49.0
L  0.7% H
45 49.4
L  1.3% H
45 49.6
L  14% H
43 50.0
L  24.6% H
34.8 50.0
L  3.7% H
34.5 54
L  25.7% H
34.5 84.1
L  31.6% H
26.8 110.3
L  218.3% H
8.3 110.3
Fiberweb
78.0 27.1
L  0.4% H
25.5 27.9
L  5.2% H
25.3 27.9
L  -7.7% H
25.2 30.5
L  -2.7% H
25.2 32.5
L  -40.5% H
25.2 49.9
L  -11.1% H
25.2 66.6
L  -42.2% H
25.2 66.6
L  -42.2% H
25.2 66.6
Premier Synthetics
7.0 15.3
L  -1.3% H
15 15.5
L  5.3% H
14 16.2
L   H
14 16.8
L  -3.2% H
14 18.4
L  -19.7% H
12.5 28.5
L  5.9% H
12.5 34.7
L  -37.1% H
10.8 37.2
L  -43.5% H
1.6 323
Hindoostan Mills
24.0 144.5
L  3.3% H
140 150
L  3.5% H
131.3 150
L  -6.8% H
127.7 164
L  -12.4% H
127.7 178
L  -20.9% H
127.7 189.6
L  -33.9% H
127.7 411
L  -50.4% H
127.7 411
L  -60.5% H
127.7 479
Swasti Vinayaka
36.2 4.0
L  1.0% H
3.9 4.2
L  3.3% H
3.8 4.4
L  9.2% H
3.1 4.4
L  4.2% H
3.1 4.4
L  -23.4% H
3 5.5
L  -34.1% H
3 10.6
L  -41.3% H
3 15.4
L  118.5% H
1.6 17.1
Betex
73.0 486.9
L  5.5% H
441 486.9
L  -4.6% H
441 510
L  4.6% H
441 529
L  2.0% H
422 529
L  11.5% H
220.1 648
L  263.3% H
126.6 648
L  417.7% H
58 648
L  805.8% H
9.5 648
Haria Exports
11.3 9.8
L  5.0% H
9.8 9.8
L  -0.2% H
9.3 9.8
L  35.4% H
6.6 9.8
L  68.3% H
5.8 9.8
L  78.1% H
5.5 10.3
L  107.7% H
3.7 10.3
L  113.1% H
3.7 10.3
L  82.1% H
0.5 11.2
Rudra Ecovation
241.2 20.8
L  -1.5% H
20.0 21.7
L  -13.2% H
20.0 24.0
L  12.5% H
16.9 24.9
L  -7.5% H
16.9 24.9
L  -42.6% H
14.0 37.8
L  129.4% H
9.2 82.6
L  401.9% H
3.7 82.6
L  2.9% H
0.9 82.6
Rajkamal Synthetics
14.2 21.4
L  -0.1% H
19.9 21.4
L  0.3% H
19.9 25.7
L  -6.1% H
19.0 25.8
L  -36.5% H
19.0 38.0
L  -55.8% H
19.0 55.0
L  -17.5% H
19.0 71
L  345.7% H
5.1 71
L  94.9% H
3.6 71
Deepak Spinners
97.6 135.8
L  0.5% H
131.5 138.0
L  -5.4% H
131.5 149.4
L  4.8% H
126 149.4
L  19.9% H
111.6 154
L  -2.1% H
88.7 154
L  -44.7% H
88.7 320
L  -55.7% H
88.7 385
L  33.2% H
53.9 464.9
Loyal Textiles Mills
103.0 213.8
L  -1.7% H
202.5 221.2
L  -2.0% H
202.5 236
L  -6.6% H
200 257.8
L  4.8% H
190 257.8
L  -26.5% H
170.0 334.0
L  -67.7% H
170.0 774.9
L  -78.2% H
170.0 1095
L  -78.2% H
170.0 1095
Newtrac Foods Beverages
7.4 3.9
L  -1.0% H
3.7 4.1
L  -3.3% H
3.7 4.2
L  14.6% H
3.2 4.3
L  -14.4% H
2.5 5.4
L  -58.3% H
2.5 9.5
L  57.1% H
2.2 27.1
L  153.3% H
1.6 27.1
L  177.0% H
1.3 27.1
Adinath Textiles
15.5 22.7
L  3.5% H
22.7 22.9
L  -1.0% H
20.8 23.7
L  8.3% H
20 23.7
L  10.4% H
19.1 23.7
L  37.0% H
15.5 31.6
L  -13.6% H
15.5 43.4
L  -58.0% H
15.5 101.7
L  1037% H
1.2 101.7
Suryalata Spinning Mills
174.9 410.0
L  -3.1% H
389 410.0
L  0.0% H
389 438.8
L  4.7% H
367.2 470.0
L  -2.9% H
367.2 519
L  28.5% H
280 519
L  -21.7% H
250 569.9
L  57.2% H
250 1635.0
L  142.0% H
70.1 1635.0
Kush Industries
9.6 6.3
L  -0.8% H
6.2 6.5
L  -0.8% H
6.1 6.8
L  -2.8% H
6.0 6.9
L  -9.1% H
5.7 8.3
L  -27.1% H
5.3 9.5
L  21.8% H
4.7 17.1
L  145.9% H
2.3 17.1
L  670.7% H
0.5 17.1
Zenith Fibres
21.7 55
L  0.2% H
53.4 55
L  3.5% H
53.0 55
L  4.8% H
51.2 60
L  7.7% H
50 60
L  -21% H
45 72
L  -18.2% H
45 117.0
L  -10.5% H
45 117.0
L  -66.3% H
23.2 227.4
Bhilwara Spinners
117.5 129.8
L  3.0% H
125 130
L  -2.7% H
125 138.5
L  2% H
125 138.5
L  7.5% H
114.8 153.0
L  7.8% H
98.9 153.0
L  88.1% H
57.3 187.8
L  633.1% H
17.7 187.8
L  1112.6% H
6.1 187.8
Vippy Spinpro
107.1 182.4
L  -2.4% H
173.7 189
L  -0.6% H
173.7 195.8
L  3.6% H
173 197.0
L  5.2% H
160.3 201.6
L  7.1% H
130.6 201.6
L  26.6% H
130.6 228.3
L  105.4% H
77.4 228.3
L  552.6% H
26 228.3
Jaihind Industries
32.1 49.8
L  14.2% H
42 52
L  25.7% H
38.1 52
L  30.3% H
35.2 52
L  27.7% H
31 52
L  -6.2% H
31 60
L  155.2% H
14.4 67.6
L  573.3% H
4.4 67.6
L  864.3% H
1.6 67.6
Raghuvir Synthetics
350.0 90.3
L  -2.6% H
90.1 92.8
L  -1.7% H
89.8 94.5
L  -9.7% H
89 101.7
L  -9.6% H
89 108.3
L  -26.8% H
89 130
L  -29.7% H
89 314.3
L  29.6% H
67.1 1026.5
L  1291.5% H
2.8 1026.5
Jattashankar Ind
253.3 577.4
L  1.2% H
485.5 590
L  4.4% H
485.5 652
L  23.6% H
450.1 652
L  41.0% H
345 652
L  154.3% H
201.2 652
L  3733.7% H
13.6 652
L  3519.7% H
13 652
L  4982.3% H
9.5 652
Omnitex Industries
317.1 754.3
L  -3.8% H
744.7 766.5
L  1.9% H
695.3 784
L  -5.1% H
695.3 799
L  0.0% H
695.3 840.2
L  98.5% H
361.5 892
L  1273.2% H
54.8 892
L  3588.5% H
19.5 892
L  4928.7% H
10 892
Gujarat Cotex
28.0 3.0
L  -4.8% H
3.0 3.0
L  6.5% H
2.7 3.1
L  -5.1% H
2.6 3.6
L  -32.0% H
2.5 4.1
L  -44.6% H
2.5 13.1
L  36.6% H
1.9 15.5
L  145.8% H
0.9 15.5
L  121.8% H
0.6 15.5
Oxford Industries
9.6 16.1
L  -2.0% H
16.1 16.1
L  -9.4% H
16.1 17.4
L  92.2% H
8.5 18.2
L  -9.4% H
5.3 20.5
L  770.8% H
1.9 24.5
L  1965.4% H
0.8 24.5
L  1965.4% H
0.8 24.5
L  1939.2% H
0.7 24.5
Southern Latex
25.9 35.1
L  -2.0% H
35.1 35.8
L  3.5% H
34.5 35.8
L  36% H
26.2 36.9
L  23.1% H
19.6 41.8
L  -12.3% H
19.6 89.9
L  89.9% H
14.8 89.9
L  251.3% H
8.2 89.9
L  514.2% H
3.8 89.9
Winsome Textile
160.7 81.1
L  -1.2% H
81 82.9
L  -2.5% H
80 84
L  -7.9% H
80 90.6
L  -9.8% H
80 105.4
L  -14.0% H
58.0 105.4
L  27.1% H
58.0 128
L  56.0% H
40.1 128
L  59.4% H
11.1 128
Ventura Textiles
17.3 8.9
L  10.3% H
7.9 9.1
L  11.8% H
7.9 9.5
L  5.8% H
6.9 9.5
L  6.3% H
6.9 10.3
L  -18.8% H
6.6 12.4
L  31.9% H
5.5 24.2
L  71.5% H
3.4 24.2
L  -6.1% H
1.9 24.2
Arka Defence Locomotives
61.8 54.2
L  2% H
54.2 54.2
L  10.4% H
50.1 54.2
L  53.5% H
35.5 54.2
L  190.0% H
19.1 54.2
L  1195.9% H
4.2 54.2
L  1767.9% H
2.4 54.2
L  2362.3% H
2.1 54.2
L  2751.1% H
0.3 54.2
Advance Lifestyles
17.0 27.2
L   H
27.2 27.2
L  -4.1% H
27.1 28.4
L  -15.0% H
27.1 32.0
L  -3.2% H
25.3 34.0
L  2.5% H
20.1 34
L  -32.6% H
20.1 71.4
L  24.6% H
10.0 71.4
L  257.8% H
7.6 71.4
Kakatiya Textiles
5.0 8.6
L   H
8.6 8.6
L  3.7% H
8.6 8.7
L  4.1% H
7.5 8.8
L  0.6% H
7.5 10.5
L  -50.1% H
7.5 19.0
L  -72.3% H
7.5 35.0
L  135.0% H
3.5 126.4
L  68.3% H
0.6 126.4
Pasari Spinning Mills
8.8 6.4
L  -0.8% H
6.3 7.4
L  0.8% H
6.1 7.8
L  3.2% H
5.1 7.8
L  -13.6% H
5.1 8.0
L  -26.0% H
5.1 9.9
L  -14.0% H
5.1 14.8
L  142.4% H
2.7 14.8
L  367.2% H
0.6 14.8
Suditi Industries
332.1 67.0
L  1.6% H
63.1 68.0
L  3.5% H
57.3 68.0
L  -12.5% H
57.3 80
L  -26.7% H
57.3 94.2
L  5.4% H
52 108
L  317.4% H
11.7 108
L  305.8% H
11.7 108
L  72.6% H
6.6 114.9
Eureka Industries
6.0 6.9
L  -2.0% H
6.9 6.9
L  4.7% H
6.7 7.0
L  25.5% H
5.6 7.0
L  -37.7% H
5.0 14.8
L  -22.2% H
3.4 14.8
L  122.3% H
2.0 14.8
L  291.5% H
1.8 26.8
L  219.0% H
1.6 26.8
Aditya Spinners
24.2 14.5
L  1.8% H
14 14.5
L  -2.8% H
13.8 14.9
L  -12.7% H
13.8 16.6
L  -3.0% H
13.8 18.3
L  -30.9% H
13.2 24.5
L  -32.6% H
13.2 33.5
L  15.8% H
10.5 33.5
L  119.7% H
2.9 33.5
Dhanlaxmi Fabrics
45.5 53.0
L  2% H
53.0 53.0
L  1.6% H
50.1 53.0
L  5.5% H
49.6 53.0
L  6.1% H
46.8 54.5
L  -8.2% H
46.8 66
L  23.3% H
41.7 80
L  115.2% H
21.3 187
L  43.4% H
11.2 187
Sri Lakshmi Saraswathi Textiles
11.0 33
L  3.7% H
30.2 33
L  5.8% H
30.2 33
L  11.9% H
28.4 33
L  31.0% H
25.0 34.9
L  -12.0% H
23 46.0
L  -18.1% H
23 83.0
L  29.4% H
20.5 83.0
L  25.7% H
5.1 83.0
Sri Ramakrishna Mills
40.3 56.6
L  -1.8% H
54.7 57.9
L  -3.3% H
54.5 60.0
L  1.0% H
52.2 60
L  -0.4% H
50.1 64.8
L  7.7% H
32.6 64.8
L  94.7% H
25.3 109.0
L  382.9% H
11.5 109.0
L  284.7% H
6.8 109.0
Dhanalaxmi Roto Spinners
60.1 77
L  3.1% H
74.7 78.0
L  3.0% H
71.3 80
L  1.2% H
70.7 80
L  -3.5% H
70.5 82.3
L  -18.1% H
70.5 105
L  43.4% H
49.4 152.4
L  66.3% H
30.9 152.4
L  1232.2% H
4.9 152.4
Damodar Industries
67.1 28.8
L  -2.3% H
28.0 29.8
L  1.2% H
28 29.8
L  0.6% H
26.5 29.8
L  -4.8% H
26.5 33.8
L  -17.1% H
20 38.8
L  -40.3% H
20 68.6
L  -34.6% H
20 78.6
L  -21.7% H
15 81.4
Uniroyal Industries
21.2 25.6
L  -1.0% H
23.7 25.6
L  1.2% H
23.2 27.8
L  31.0% H
19.0 29.5
L  31.1% H
18.2 29.5
L  21.9% H
16.7 29.5
L  59.2% H
14.8 36.8
L  123.5% H
9.8 36.8
L  367.0% H
4.5 36.8
Sunil Industries
31.0 73.8
L   H
73.8 73.8
L  5.0% H
73.8 73.8
L  -5.4% H
70.3 81.9
L  -11.0% H
70.3 86.5
L  -13.2% H
59.5 100.0
L  43.5% H
40.3 119.3
L  370.1% H
12.5 119.3
L  76.6% H
11.7 119.3
Sri Nachammai Cotton
10.9 25.3
L  -5.8% H
25.0 26.8
L  -1.1% H
24 27.5
L  -12.5% H
24 30
L  -15.2% H
24 32.9
L  -28.5% H
24 39.9
L  -24.6% H
24 55
L  -36.2% H
24 71
L  107.0% H
9.7 71
Voith Paper Fabrics
639.9 1,456.9
L  -2.2% H
1455 1465.1
L  -0.6% H
1417 1510.9
L  -3.1% H
1410 1550.0
L  -1.8% H
1400 1550.0
L  -23.4% H
1350 2065
L  -12.4% H
1330 3099
L  11.8% H
911.6 3099
L  164.4% H
520 3099
APM Industries
122.8 56.8
L  -1.9% H
55.7 58
L  -2.1% H
55.7 60.8
L  0.3% H
55.3 61
L  26.3% H
45 61
L  62.9% H
33.8 61
L  10.9% H
31 92.0
L  72.6% H
27.3 92.0
L  -17.4% H
10.7 92.0
Super Tex Industries
6.4 5.7
L  -0.5% H
5.7 5.7
L  -3.9% H
5.3 5.9
L  -3.9% H
4.5 6.4
L  -1.4% H
4.5 6.7
L  -19.4% H
4.5 8.3
L  -50.3% H
4.5 18.8
L  -21.1% H
4.5 18.8
L  47.3% H
1.4 18.8
Sky Industries
75.8 96.1
L  0.3% H
90.3 99
L  4.7% H
89.7 104.0
L  6.4% H
86.6 104.0
L  13.9% H
86.6 136
L  2.7% H
63.1 136
L  64.8% H
55.5 196.1
L  30.7% H
55.5 196.1
L  344.9% H
18 196.1
Arex Industries
44.3 123
L  0.8% H
123 123.1
L  -2.2% H
120.6 132.0
L  -7.5% H
120.5 138.5
L  16.6% H
102.1 147
L  -20.4% H
95.5 157
L  2.5% H
95.5 244
L  26.8% H
76.1 314.7
L  90.4% H
31.4 314.7
Sparkle Gold Rock
30.9 69
L  3.5% H
66.3 79.0
L  4.8% H
62.6 79.0
L  6.1% H
51.8 79.0
L  -0.3% H
51.8 84.0
L  -33.3% H
51.8 98.4
L  1692.2% H
3.5 110.3
L  1911.7% H
3.3 110.3
L  3438.5% H
1.6 110.3
Faze Three
1,203.9 489.5
L  0.6% H
474.1 498.9
L  -0.9% H
474.1 503.3
L  -9.9% H
473 535
L  -10.2% H
473 650.1
L  -5.3% H
322.1 650.1
L  30.6% H
317.8 748.0
L  61.7% H
247.8 748.0
L  61.7% H
247.8 748.0
RSC International
48.5 84.3
L  2% H
83.9 84.3
L  5.4% H
80.4 84.3
L  47.5% H
58.3 84.3
L  257.1% H
22.4 84.3
L  94.0% H
22.4 84.3
L  2280.5% H
3.7 84.3
L  2153.2% H
3.2 84.3
L  2314.6% H
3.2 84.3
Surat Trade
107.5 4.8
L  -1.0% H
4.8 4.9
L  4.5% H
4.3 5.2
L  4.1% H
4.3 5.2
L  9.5% H
4.3 5.4
L  -20.8% H
3.2 6.7
L  -47.2% H
3.2 13.9
L  -51.5% H
3.2 34.2
L  36.0% H
0.8 34.2
Kallam Textiles
10.9 2.1
L  -2.8% H
2.0 2.1
L  -8% H
2.0 2.3
L  -8.8% H
2.0 2.4
L  -27.1% H
2.0 3
L  -48.1% H
2.0 4.4
L  -77.7% H
2.0 12.7
L  -88.3% H
2.0 25.2
L  -83.4% H
2.0 33.3
Subhash Silk Mills
23.4 55.2
L  -2.5% H
53.8 55.2
L  -8.1% H
53.8 60.1
L  -21.0% H
53.8 70
L  -38.7% H
53.8 90
L  -21.0% H
36.6 95
L  242.0% H
16.3 100.2
L  337.4% H
12.6 100.2
L  452.6% H
10.5 100.2
Premco Global
130.9 396.0
L  1.9% H
385.7 397
L  2.8% H
385.2 397
L  3.5% H
365.7 397
L  4.8% H
351.6 405
L  -11.8% H
351.6 685
L  -7.9% H
351.6 685
L  -18.1% H
290.6 685
L  -28.0% H
43.8 695
Kiran Syntex
6.2 14.5
L   H
14.5 14.5
L   H
14.5 14.7
L  5.1% H
13 14.7
L  9.4% H
12.4 18.2
L  89.1% H
6.9 20
L  15.4% H
6.6 20
L  356.0% H
2.8 28.8
L  389.9% H
2 28.8
Valson Industries
32.4 42.3
L  3.3% H
39.0 42.9
L  -0.4% H
38.2 44
L  10.8% H
35.9 48.9
L  55.0% H
27.2 48.9
L  54.7% H
23.6 48.9
L  76.4% H
21.5 53.9
L  120.5% H
15.5 53.9
L  45% H
10.1 53.9
Flora Textiles
75.2 41.8
L  -5% H
41.8 44
L  -0.5% H
41.8 44
L  -5.0% H
41.5 44.1
L  -30.7% H
39.5 59.1
L  -10.4% H
33.3 71.1
L  681.3% H
5.1 106.4
L  950.3% H
3.3 106.4
L  760.1% H
3.3 106.4
ACS Technologies
359.6 59.2
L  2.6% H
55.6 59.9
L  14.1% H
50.9 62
L  18.1% H
47 62
L  48.8% H
35.6 62
L  83.2% H
31.5 62
L  2603.2% H
3.3 62
L  2603.2% H
3.3 62
L  1283.2% H
2.2 62
Suncity Synthetics
5.4 11
L  4.8% H
11 11
L  4.6% H
10.5 11.0
L  29.4% H
8 11.0
L  54.3% H
7.1 11.5
L  -29.0% H
7.1 18.1
L  -0.5% H
7.1 48.9
L  39.1% H
5 48.9
L  49.7% H
3.1 48.9
Audroc
11.4 17.6
L  2.0% H
17.6 17.6
L  10.2% H
16.2 17.6
L  104.9% H
9.0 17.6
L  300.9% H
4.4 17.6
L  4402.6% H
1.0 17.6
L  4402.6% H
1.0 17.6
L  21850% H
0.1 17.6
L  58433.3% H
0.0 17.6
Anjani Synthetics
41.3 28.0
L  -0.1% H
27.1 28.4
L  2.5% H
27 28.4
L  12.1% H
23.1 28.4
L  24.5% H
22.2 28.4
L  -14.1% H
20.3 33.8
L  -4.7% H
20.3 58.3
L  11.2% H
20.3 58.3
L  26.2% H
9.7 58.3
Tusaldah
32.1 137
L  4.4% H
124.7 137
L  19.1% H
109.4 137
L  -2.7% H
109.4 147.7
L  1.2% H
109.4 165.2
L  -42.1% H
100.5 224.8
L  245.5% H
37.1 249.9
L  1256.4% H
9.6 249.9
L  417.0% H
8.6 249.9
RRIL
195.2 16.1
L  0.6% H
15.6 16.3
L  -3.0% H
15.6 17.1
L  -5.3% H
15.6 19.0
L  -21.0% H
15.6 20.7
L  -12.4% H
13.6 23.0
L  -28.5% H
13.6 36.8
L  33.1% H
10.1 36.8
L  61.3% H
0.4 36.8
Peeti Securities
7.4 19.9
L   H
19.8 19.9
L  -0.8% H
19.8 21
L  4.5% H
19.5 22.0
L  -5.4% H
17.5 22.0
L  -9.6% H
17 25.0
L  -20.3% H
17 29.3
L  42.8% H
12.2 35.2
L  297.8% H
4.5 35.2
Padam Cotton Yarns
21.3 1.0
L   H
1.0 1.0
L  -5.8% H
1.0 1.0
L  -7.6% H
1.0 1.2
L  -2.0% H
0.9 1.2
L  -83.7% H
0.9 5.7
L  76.4% H
0.6 11.7
L  321.7% H
0.2 11.7
L  36.6% H
0.2 11.7
LWS Knitwear
20.0 13.7
L  -0.4% H
13.1 14
L  -23.4% H
12.9 19
L  -10.1% H
12.9 19
L  -15.3% H
12.9 19
L  -24.1% H
12.5 19.3
L  66.7% H
6.7 32.8
L  166.1% H
5.1 32.8
L  861.3% H
1 32.8
Tuni Textile Mills
18.8 1.4
L  -10% H
1.4 1.4
L  45.5% H
1.0 1.6
L  41.2% H
0.9 1.6
L  35.9% H
0.9 1.6
L  46.9% H
0.9 1.9
L  26.3% H
0.9 1.9
L  53.2% H
0.8 4.2
L  323.5% H
0.1 4.2
Prakash Woollen
22.6 22.0
L  0.1% H
22.0 23.0
L  -0.3% H
20.8 25.4
L  -3.6% H
20.5 25.4
L  -8.0% H
20.5 26.7
L  -26.7% H
17.9 33.4
L  -16.2% H
17.9 45.0
L  -42.7% H
17.9 95.7
L  16.2% H
13.6 95.7
Minaxi Textiles
6.5 1.3
L   H
1.3 1.3
L  -5.1% H
1.2 1.4
L  -7.8% H
1.2 1.5
L  -9.7% H
1.2 1.7
L  -24.3% H
1.2 2
L  -18.1% H
1.2 4.4
L  27.2% H
1.0 5.2
L  -25.1% H
0.3 5.2
Maris Spinners
30.6 38.6
L  -5.8% H
35.2 40
L  -8.6% H
35.2 43
L  17.5% H
32.1 45
L  25.4% H
26.0 45
L  7.3% H
23.6 45
L  -8.7% H
23.6 60.0
L  -36.8% H
23.6 169.9
L  28.3% H
5.8 169.9
Tejassvi Aaharam
44.7 63.9
L  3.4% H
58.7 64.9
L  -1.7% H
58.7 70.3
L  -10.1% H
58.6 70.3
L  60.6% H
38.5 74
L  221.1% H
13.8 74
L  344.1% H
13.8 89.5
L  275.9% H
8 89.5
L  275.9% H
8 89.5
Riba Textiles
62.2 64.4
L  -2.4% H
63.2 65.9
L  -2.4% H
63 67.3
L  -20.5% H
63 83.8
L  -12.1% H
63 95.9
L  -23.4% H
49.0 95.9
L  32.7% H
46.8 113.2
L  52.1% H
30.6 113.2
L  55.8% H
21.3 164.0
Gravity
100.8 12.9
L  -3.9% H
12.8 14.0
L  -21.7% H
12.8 17.3
L  0.9% H
11.4 17.3
L  14.6% H
10.3 17.3
L  144.2% H
4.5 20.0
L  263.9% H
3.3 20.0
L  241.8% H
2.6 20.0
L  301.2% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -67.9% H
0.1 0.7
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
435.9 40.7
L  1.0% H
39.5 41.0
L  3.1% H
39.5 42.9
L  8.6% H
33.9 45.9
L  59.9% H
24.0 45.9
L  165.1% H
12 45.9
L  1821.7% H
1.8 45.9
L  2090.3% H
1.3 45.9
L  16196% H
0.2 45.9
Mohite Industries
52.7 2.6
L  -4.7% H
2.6 2.8
L  -7.1% H
2.3 2.9
L  -0.4% H
2.3 3.5
L  15.4% H
2.3 3.6
L  -10.9% H
1.8 4.0
L  -3.0% H
1.8 16.3
L  54.1% H
1.6 16.3
L  -8.1% H
0.6 16.3
Jagjanani Textiles
9.4 6.0
L  -2.8% H
6.0 6.2
L  1.0% H
5.6 6.2
L  21.4% H
4.3 6.8
L  38.2% H
3.9 6.8
L  6.4% H
3.2 7.0
L  -14.3% H
3.2 21.8
L  329.3% H
1.1 21.8
L  532.6% H
0.2 21.8
Gokak Textiles
38.0 58.5
L   H
58.5 58.5
L  1.2% H
51 62.2
L  -4.1% H
51 65.0
L  0.4% H
51 77.5
L  -35.6% H
51 95
L  33.0% H
39.1 276
L  125% H
17.2 276
L  25.8% H
8.0 276
Suryaamba Spinning Mills
35.8 122
L  4.7% H
122 122
L  -1.7% H
113.6 122
L  1.7% H
111.8 142.9
L  -2.4% H
109.4 142.9
L  -12.7% H
100.4 151.3
L  -32.1% H
100.4 207.7
L  -15.9% H
100.4 350
L  95.7% H
35.3 350
Bhilwara Technical
239.2 41.0
L  -4.7% H
40.9 41.5
L  -6.9% H
40.1 43.7
L  -3.7% H
40.1 47.3
L  21.1% H
34.1 58.0
L  -8.2% H
31 58.0
L  70.7% H
22.8 73.8
L  139.2% H
11.7 73.8
L  415.5% H
3.3 73.8
Lakhotia Polyesters
55.9 53.4
L  3.7% H
48.5 55.0
L  -7.8% H
48.5 59.8
L  -2.9% H
46.5 67.0
L  -12.4% H
46.5 70.8
L  -16.3% H
46.5 185.7
L  45.5% H
23.8 185.7
L  401.5% H
10.7 185.7
L  559.4% H
7.5 185.7
Haria Apparels
7.9 5.2
L  3.6% H
4.9 5.3
L  -0.2% H
4.5 5.5
L  0.8% H
4.5 6
L  -6.7% H
4.5 6.4
L  -6.7% H
4.5 7.7
L  -9.1% H
3.8 7.7
L  189.4% H
1.4 15.9
L  42.3% H
0.4 15.9
R&B Denims
255.3 9.5
L  -3.4% H
9.4 9.7
L  -7.9% H
9.2 10.7
L  5.8% H
7.7 11.9
L  -11.9% H
7.7 11.9
L  -75.4% H
7.7 67.7
L  -74.3% H
7.7 67.7
L  -74.3% H
7.7 67.7
L  -74.3% H
7.7 67.7
Vishal Fabrics
456.8 18.5
L  1.0% H
17.8 18.7
L  -1.1% H
17.6 19.9
L  0.7% H
17.6 19.9
L  -8.7% H
17.5 21.2
L  -41.7% H
14.7 32.8
L  -0.2% H
14.7 42.9
L  -54.0% H
14.3 49.2
L  -4.0% H
13.6 160
Indo Cotspin
21.7 30.4
L  -3.9% H
30.0 31.6
L  -7.9% H
30.0 33
L  -11.2% H
30.0 37
L  -0.2% H
26.3 44.1
L  -2% H
22.1 44.1
L  25.0% H
20.2 59.0
L  96.8% H
8.4 60
L  269.6% H
1.2 60
M K Exim
267.3 66.2
L  -0.1% H
61.4 66.9
L  5.5% H
60.1 67.7
L  16.1% H
53.1 67.7
L  29.9% H
50.9 67.7
L  0.6% H
39.9 73
L  -8.4% H
39.9 125.0
L  319.1% H
15.4 125.0
L  3578.9% H
1.2 125.0
Sheshadri Industries
9.3 18.8
L  -2.8% H
18.8 18.8
L  -3.3% H
18.7 19.4
L  12.2% H
15.9 19.5
L  13.8% H
15.4 19.5
L  -9.4% H
13.8 25.8
L  27.6% H
11.7 25.8
L  335.2% H
4.2 40.4
L  210.2% H
3.1 40.4
Garment Mantra Lifestyle
57.0 1.1
L  -1.8% H
1.1 1.2
L  -1.8% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -31.9% H
1.1 2.3
L  -30.2% H
1.0 3.1
L  -80.1% H
1.0 7.4
L  192.1% H
0.4 7.6
Sportking
2,729.1 214.8
L  -0.5% H
210.6 215.6
L  -6.3% H
208.7 230
L  5.5% H
196.3 239.4
L  17.6% H
168.0 241.5
L  96.4% H
78.2 241.5
L  172.4% H
69.9 241.5
L  103.6% H
63.8 241.5
L  103.6% H
63.8 241.5
SunRakshakk Industries
1,170.5 377.5
L  0.7% H
375 378
L  3.1% H
366.6 378
L  3.6% H
355.7 394
L  15.7% H
300 394
L  70.9% H
197 394
L  1503.7% H
21.3 394
L  7914.9% H
3.8 394
L  4274.3% H
2 394
Bella Casa Fashion
343.4 256.5
L  -2.1% H
252 265.7
L  5.6% H
239.4 267.6
L  6.1% H
214.7 267.6
L  11.9% H
214.7 284
L  -36.6% H
214.7 497.4
L  -39.8% H
214.7 497.4
L  -39.8% H
214.7 497.4
L  -39.8% H
214.7 497.4
IGC Industries
7.2 2.0
L  1.5% H
1.9 2.0
L  -1.5% H
1.9 2.1
L  -6.1% H
1.8 2.2
L  -10.7% H
1.8 2.5
L  -33.9% H
1.7 3.4
L  -84.4% H
1.7 24.8
L  -88.3% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
127.9 30.3
L  -1.9% H
30.1 30.8
L  -6.3% H
30.1 33.9
L  -8.1% H
30.1 36
L  22.5% H
23.1 37.0
L  -23.4% H
21 49.2
L  -2.7% H
21 75.5
L  -51.8% H
21 202.3
L   H
12.5 202.3
Swadeshi Industries
176.4 76.3
L  4.9% H
69.6 78
L  1.3% H
67.9 78.4
L  -12.8% H
67.8 94.5
L  -16.5% H
67.8 97.9
L  44.1% H
50.8 164
L  4495.2% H
1.7 164
L  5592.5% H
1.0 164
L  135.4% H
0.3 164
Skybiotech Healthcare
23.1 120.8
L   H
120.8 120.8
L  -2.6% H
120.8 122
L  -19.1% H
120.8 153.8
L  -39.6% H
120.8 210
L  -25.9% H
116.5 220
L  4.7% H
88.1 350.8
L  289.7% H
21.4 350.8
L  -16.7% H
19.1 350.8
Digjam
136.8 68.4
L  10.6% H
61.8 73.2
L  37.0% H
48.4 73.2
L  39.9% H
47.4 73.2
L  49.1% H
39.2 73.2
L  16.4% H
36.0 73.2
L  -32.7% H
31.5 104.0
L  1310.7% H
16.5 362.3
L  482.3% H
0.8 362.3
Titaanium Ten Ent
11.4 16.9
L  -5% H
16.9 17
L  -4.2% H
16.6 18
L  -11% H
16.6 22.0
L  -26.9% H
16.6 25.0
L  -81.2% H
16.6 124.2
L  -61.6% H
16.6 124.2
L  88.9% H
8.3 124.2
L  1.0% H
3.0 124.2
Osiajee Texfab
150.0 277.8
L  2.8% H
265 289
L  2.7% H
265 312
L  3.7% H
181 312
L  -36.7% H
181 455
L  6.4% H
181 495.5
L  654.6% H
24.4 495.5
L  615.9% H
24.4 495.5
L  1756.6% H
11.3 495.5
Nandani Creation
57.8 25.6
L  2.2% H
24.7 26.0
L  1.0% H
24 26.0
L  -7.8% H
24 29.0
L  -8.7% H
24 30.4
L  -35% H
24 42.7
L  -63.7% H
24 75.3
L  -47.5% H
24 101.4
L  267.4% H
6.6 101.4
Laxmi Cotspin
22.1 12.9
L  -2.2% H
12.2 13.5
L  -6.1% H
12.2 14
L  -7.6% H
11.4 16.2
L  -10.2% H
11.4 16.5
L  -48.0% H
11.4 25.5
L  -37.4% H
11.4 42.4
L  -51.7% H
11.4 42.4
L  43.2% H
5.8 42.4
New Light Industries
12.4 1.4
L  0.7% H
1.4 1.4
L  -2.1% H
1.3 1.5
L  -8.4% H
1.3 1.6
L  9.3% H
1.2 1.8
L  -17.5% H
1.1 2.3
L  -19.4% H
1.1 14.1
L  -80.9% H
1.1 14.1
L  -39.2% H
1.1 14.1
Trident Texofab
33.3 22.2
L  -3.7% H
22 24.1
L  -4.5% H
21.9 24.4
L  2.1% H
21.4 26.4
L  -45.1% H
21.3 42.3
L  -92.1% H
21.3 379
L  -67.5% H
21.3 379
L  -41.2% H
21.3 379
L  48.1% H
16.6 379
Baroda Rayon
284.7 124.3
L  0.4% H
121.4 124.9
L  1.6% H
121 128
L  -5.0% H
114 131
L  -2.0% H
114 136
L  -13.2% H
100.1 148.4
L  -30.0% H
100.1 249.3
L  4111.9% H
4.4 501.3
L  4111.9% H
4.4 501.3
Prismx Global
25.5 0.6
L   H
0.6 0.6
L  9.4% H
0.5 0.6
L   H
0.5 0.6
L  -3.3% H
0.5 0.7
L  -19.4% H
0.5 0.8
L  -69.5% H
0.5 2.1
L  -94.4% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
53.1 61.5
L  1.8% H
59.6 62.7
L  1.6% H
59.3 63.5
L  3.2% H
59 63.5
L  -1.1% H
56.1 68
L  -13.2% H
43.0 77.0
L  -18.4% H
43.0 119.4
L  -30.6% H
43.0 204.8
L  26.0% H
17 204.8
Sanrhea Technical
90.9 159.8
L  -0.1% H
157.3 160
L  -0.8% H
155 171.9
L  16.9% H
135 174.9
L  22.0% H
120 174.9
L  -0.2% H
98.3 179.4
L  118.9% H
64.8 205.8
L  234.3% H
49.9 205.8
L  259.1% H
8.0 205.8
Manomay Tex
422.7 234.2
L  -0.3% H
231.3 236
L  -0.3% H
223 240.5
L  8.1% H
207.0 240.5
L  21.1% H
165 240.5
L  36.2% H
160.3 259.9
L  79.0% H
116 315.0
L  94.3% H
110.1 315.0
L  94.3% H
110.1 315.0
Classic Filaments
43.5 71.2
L  5.0% H
64.4 71.2
L  39.7% H
50 71.2
L  47.3% H
48 71.2
L  33.3% H
46 71.2
L  210.4% H
20.5 71.2
L  40.2% H
18.9 71.2
L  1446.7% H
4.0 71.2
L  298.6% H
3.2 71.2
Modern Threads
184.0 52.9
L  2.5% H
50.2 53.5
L  -2.7% H
50.0 57
L  15.3% H
45 65.7
L  19.9% H
42.2 65.7
L  -7.1% H
35.6 65.7
L  429.2% H
21 75.5
L  429.2% H
21 75.5
L  429.2% H
21 75.5
Surbhi Industries
37.9 110.2
L  -5.0% H
110.2 110.2
L  14.8% H
100.8 116.7
L  -9.0% H
72.6 116.7
L  -14.2% H
58.8 149.7
L  578.0% H
17.1 249.7
L  3921.2% H
2.9 249.7
L  6021.1% H
1.9 249.7
L  10918% H
1.3 249.7
Pashupati Cotspin
1,274.2 80.7
L  0.6% H
80.0 84.7
L  -1.5% H
79.2 98.3
L  -3.8% H
79.2 98.3
L  -8.7% H
79.2 98.3
L  19.8% H
67.1 118.4
L  530.7% H
8.5 118.4
L  849.8% H
7.5 118.4
L  1304% H
4 118.4
United Polyfab
993.3 43.3
L  0.5% H
41 44
L  3.9% H
41 44
L  36.9% H
31.3 44
L  31.4% H
27.6 44
L  19.1% H
20.6 51.2
L  310.6% H
7.9 51.2
L  2905.6% H
1.3 51.2
L  16546.2% H
0.2 51.2
Mittal Life Style
35.5 0.8
L  -3.6% H
0.8 0.8
L   H
0.8 1.1
L  -10.1% H
0.8 1.1
L  -20.8% H
0.8 1.1
L  -47.7% H
0.7 1.8
L  -53.5% H
0.7 3.3
L  -20.8% H
0.7 3.3
L  -92.0% H
0.7 13.6
Akshar Spintex
32.3 0.4
L  -2.4% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  2.5% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -26.8% H
0.4 0.8
L  -89.4% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
81.5 1.8
L  -2.2% H
1.8 1.9
L  -4.2% H
1.8 1.9
L  -9.5% H
1.8 2.1
L  -20.6% H
1.8 2.4
L  -17.7% H
1.8 3.3
L  -50.4% H
1.8 6.2
L  -82.7% H
1.8 19.2
L  4.6% H
1.7 19.2
Lagnam Spintex
128.2 72.6
L  0.0% H
71 72.8
L  -3.0% H
70.6 77.4
L  -9.9% H
70.6 81.5
L  -9.3% H
70.6 95.9
L  -12.5% H
58.6 97.0
L  7.4% H
58.6 175.8
L  81.4% H
38.2 175.8
L  480.5% H
6.6 175.8
Vinny Overseas
45.1 1.0
L  -3% H
1.0 1.0
L  -4.9% H
1.0 1.0
L  -8.5% H
1.0 1.1
L  -9.4% H
1.0 1.3
L  -26.5% H
0.9 1.5
L  -55.1% H
0.9 6.0
L  -13.4% H
0.8 11.9
L  -4.9% H
0.8 11.9
Shubham Polyspin
47.5 39.2
L  -2.0% H
39.1 41.6
L  -5.5% H
38.1 42.0
L  8.6% H
34.7 43.5
L  2.0% H
34.1 50
L  7.7% H
34.1 79
L  107.6% H
16.5 79
L  -72.1% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
1,170.0 61.5
L  -1.3% H
60.9 62.8
L  -3.3% H
60.6 65
L  8.2% H
54.2 65
L  68.0% H
36 65
L  96.6% H
26.4 65
L  77.9% H
20.7 65
L  266.3% H
14.1 65
L  1202.3% H
2.7 65
Nivaka Fashions
7.7 0.8
L  -3.9% H
0.8 0.8
L  -5.1% H
0.8 0.9
L  50% H
0.5 0.9
L  -10.7% H
0.4 1.1
L  -83.5% H
0.4 5.2
L  -71.3% H
0.4 7.1
L  -89.1% H
0.4 14.5
L  -88.7% H
0.4 14.5
Axita Cotton
305.4 8.0
L  -0.3% H
8.0 8.1
L  -0.4% H
8.0 8.3
L  9.6% H
7.2 8.5
L  4.3% H
7.2 8.5
L  -0.4% H
6.6 12.2
L  -41.5% H
6.6 24.1
L  -12.4% H
6.6 42.4
L  -12.4% H
6.6 42.4
Adhata Global
10.3 21.9
L  -5% H
21.9 23
L  -5.4% H
21.9 23.6
L  -5.4% H
21.9 23.6
L  -36.7% H
21.9 34.5
L  -49.2% H
21.9 40.9
L  297.3% H
8.3 60
L  297.3% H
8.3 60
L  297.3% H
8.3 60
Aayush Art & Bullion
1,929.6 1,260.2
L  -0.3% H
1256 1272
L  -0.6% H
1250 1273
L  1.4% H
1239 1287
L  6.4% H
1150 1287
L  27.5% H
956.3 1287
L  3050.5% H
40.6 1287
L  5987.9% H
21.0 1287
L  6362.6% H
12 1287
Anand Rayons
86.9 40.8
L  2.0% H
38 41.4
L  -3% H
38 43.3
L  -6.0% H
38 45.4
L  -17.7% H
38 59.0
L  -89.6% H
38 470
L  -6.6% H
33.0 470
L  -0.5% H
33.0 470
L   H
24.2 470
DCM Nouvelle
333.9 178.8
L  2.0% H
171.1 184.0
L  -3.4% H
171.1 188
L  -0.3% H
170 198.6
L  10.7% H
135 198.6
L  13.9% H
95.6 198.6
L  8.3% H
95.6 297.8
L  -17.1% H
95.6 386.1
L  242.5% H
19.3 386.1
Shahlon Silk
213.3 23.9
L  0.1% H
23.5 24
L  -0.5% H
22.1 25.0
L  10.0% H
20.6 26.3
L  1.2% H
20.6 28.5
L  19.8% H
16.5 32.9
L  85.1% H
12.3 32.9
L  48.0% H
9.3 32.9
L  -4.1% H
5.9 32.9
Vaxtex Cotfab
30.3 1.7
L  -4.6% H
1.7 1.8
L  4.4% H
1.4 1.8
L  7.1% H
1.4 2.5
L  23.1% H
1.0 2.5
L  48.7% H
0.9 2.7
L  -17.5% H
0.6 2.7
L  -59.6% H
0.6 18.7
L  29.9% H
0.6 18.7
AB Cotspin
446.0 203.1
L  -1.2% H
201.6 211
L  -2.5% H
200.1 223.5
L  2.0% H
198.5 225
L  -3.4% H
196.8 252.2
L  -52.1% H
196.8 504
L  111.5% H
81.7 516
L  480.2% H
34.2 516
L  480.2% H
34.2 516
Swaraj Suiting
885.4 335.2
L  -5.0% H
335.2 353.9
L  -6.2% H
335.2 364.4
L  -9.4% H
335.2 386.8
L  28.8% H
242 386.8
L  88.0% H
158.5 386.8
L  220.7% H
88.7 386.8
L  1097.0% H
20.1 386.8
L  1097.0% H
20.1 386.8
Le Merite Exports
264.2 21.1
L  1.9% H
20.3 21.7
L  0.9% H
20.3 21.9
L  -9.2% H
20.0 24.4
L  -19.0% H
19.5 29.4
L  -71.9% H
19.5 107.6
L  111.1% H
8.1 107.6
L  40.7% H
7.6 107.6
L  40.7% H
7.6 107.6
Veekayem Fashion
69.4 100.1
L  -5.0% H
100.1 109.7
L  -11.5% H
100.1 111.5
L  -14.4% H
90.0 120
L  -25.5% H
90.0 140.9
L  -67.6% H
79.8 315
L  23.7% H
65 338.0
L  257.3% H
30.3 338.0
L  257.3% H
30.3 338.0
GHCL Textiles
1,249.9 130.8
L  -1.3% H
129.2 134.4
L  -4.4% H
129.2 139.8
L  12.8% H
114.3 144.6
L  42.6% H
89.7 144.6
L  61.3% H
65.3 144.6
L  73.8% H
65 144.6
L  -75.9% H
58.7 144.6
L  -75.9% H
58.7 144.6
Shree Karni Fabcom
287.4 381
L  -1.0% H
381 381
L  0.2% H
380.5 397.9
L  3.6% H
317.1 412.4
L  -9.5% H
317.1 489
L  -27.8% H
317.1 712
L  67.8% H
260 852.9
L  67.8% H
260 852.9
L  67.8% H
260 852.9
Forcas Studio
381.0 216.7
L  -3.4% H
214.1 234.0
L  -8.6% H
214.1 240.0
L  15.3% H
191 249.0
L  131.4% H
91.5 249.0
L  112.7% H
91.5 249.0
L  170.9% H
65.1 249.0
L  170.9% H
65.1 249.0
L  170.9% H
65.1 249.0
Globale Tessile
12.1 11.4
L  4.9% H
10.9 11.4
L  -0.1% H
10.7 11.9
L  5.6% H
10.4 12.3
L  -5.1% H
10.0 13.2
L  -18.0% H
9.2 15.4
L  -76.9% H
9.2 87
L  -76.9% H
9.2 87
L  -76.9% H
9.2 87
Mahalaxmi Fabric
19.7 18.5
L  -2.2% H
18.5 19
L  -0.4% H
18.2 19.9
L  -0.6% H
17.3 19.9
L  -19.8% H
17.3 24.8
L  -41.7% H
17.3 34.5
L  -62.4% H
17.3 118.2
L  -62.4% H
17.3 118.2
L  -62.4% H
17.3 118.2
Raymond Lifestyle
4,215.9 692
L  0.6% H
675.1 708.9
L  4.3% H
657.1 732
L  -3.4% H
628.3 767
L  -12.9% H
628.3 844.4
L  -47.7% H
628.3 1350
L  -55.7% H
628.3 3100
L  -55.7% H
628.3 3100
L  -55.7% H
628.3 3100
Avi Ansh Textile
143.3 102.5
L  1.0% H
102 102.5
L   H
99 103.5
L  -1.4% H
99 107.5
L  -8.9% H
99 114
L  1.5% H
95 123.5
L  65.3% H
64.6 123.5
L  65.3% H
64.6 123.5
L  65.3% H
64.6 123.5
Paramount Dye Tec
31.0 44.7
L  4.9% H
44.7 44.7
L  21.2% H
38.7 44.7
L  26.5% H
29.9 44.7
L  10.3% H
29.9 44.7
L  -20.1% H
29.9 64
L  -61.8% H
29.9 109.9
L  -61.8% H
29.9 109.9
L  -61.8% H
29.9 109.9
Sanathan Textiles
3,984.7 472.1
L  -2.3% H
468.1 489.1
L  3.5% H
455 492.7
L  -0.8% H
425.1 492.7
L  15.9% H
400.1 512
L  -8.6% H
352.6 546.2
L  47.1% H
287.0 560.2
L  47.1% H
287.0 560.2
L  47.1% H
287.0 560.2
Ken Enterprises
95.1 38.7
L   H
38.7 38.7
L  -0.8% H
38 41.5
L  -3.3% H
37.7 45.0
L  18.7% H
32.1 45.0
L  -24.9% H
29 52
L  -58.8% H
29 85
L  -58.8% H
29 85
L  -58.8% H
29 85
NAPS Global
22.6 51
L  -8.9% H
51 55.2
L  -12.8% H
51 63.5
L  6.3% H
46.3 65
L  27.3% H
34.6 65
L  -0.7% H
34.6 65
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Borana Weaves
835.1 313.4
L  -1.3% H
308.9 319.5
L  1.9% H
304.7 339
L  -4.8% H
290 339
L  -2.1% H
290 354.0
L  42.1% H
215.4 420
L  45.1% H
211 420
L  45.1% H
211 420
L  45.1% H
211 420
Cedaar Textile
17.5 12.6
L  1.2% H
12.6 13.0
L  -7.4% H
12.5 13.8
L  -21.3% H
12.5 15.4
L  -44% H
12.5 23
L  -88.2% H
12.5 113
L  -91% H
12.5 136.3
L  -91% H
12.5 136.3
L  -91% H
12.5 136.3
Silky Overseas
43.8 68.8
L  0.4% H
68 71
L  -4.5% H
66.1 71
L  -8.3% H
62 81.6
L  -43.0% H
62 116
L  -43.7% H
62 164.4
L  -57.3% H
62 171
L  -57.3% H
62 171
L  -57.3% H
62 171
Spunweb Nonwoven
243.4 101
L  -1.9% H
101 105
L  -1.9% H
99.0 105
L   H
98 106
L  -8.1% H
96.5 118
L  -35.3% H
80 173.6
L  5.2% H
80 173.6
L  5.2% H
80 173.6
L  5.2% H
80 173.6
Rachit Prints
88.9 180
L  -10% H
180 181.1
L  -7.2% H
180 209
L  -9.6% H
170.1 209
L  -14.0% H
170.1 225.3
L  95.0% H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Ecoline Exim
343.6 167.5
L  -2.1% H
165 171
L  -7.1% H
165 180
L  -11.5% H
165 193.9
L  -8.5% H
165 216
L  18.8% H
111 216
L  18.8% H
111 216
L  18.8% H
111 216
L  18.8% H
111 216
Sihora Industries
32.7 61.4
L  4.9% H
61.4 61.4
L  -2.6% H
58.5 61.4
L  3.1% H
58.5 63.9
L  -0.7% H
54 63.9
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
K K Silk Mills
21.3 9.5
L  -4.4% H
9.5 9.6
L  -3.2% H
9.5 10.3
L  2.3% H
9.3 10.4
L  -9.9% H
9.1 11.8
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
90.8 40.0
L  2.6% H
39.2 40.3
L  -1.0% H
38.4 41.2
L  14.8% H
32.0 44.5
L  1.3% H
32.0 44.5
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
Shree Ram Twistex
149.2 37.3
L  -0.2% H
36.7 37.4
L  -1.0% H
36.5 38.4
L  -6.3% H
35.9 41
L  -9.0% H
35.9 42.5
L  -64.1% H
35.9 73.4
L  -64.1% H
35.9 73.4
L  -64.1% H
35.9 73.4
L  -64.1% H
35.9 73.4
Harikanta Overseas
64.2 65.1
L  -2.8% H
65.1 66
L  -6.7% H
65.1 79.5
L  -1.9% H
60.5 79.5
L  -15.0% H
57.6 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Rajnandini Fashion
27.1 26.1
L  -7.5% H
26.1 27.4
L  -15.9% H
26.1 31
L  -24.9% H
26.1 36.5
L  -47.6% H
26.1 51.9
L   H
26.1 64
L   H
26.1 64
L   H
26.1 64
L   H
26.1 64
Shreedhar Spinners
291.1 135.8
L  5.0% H
135.8 135.8
L  18.8% H
112 135.8
L  26.9% H
108.2 135.8
L  156.2% H
54.4 135.8
L  156.2% H
54.4 135.8
L  156.2% H
54.4 135.8
L  156.2% H
54.4 135.8
L  156.2% H
54.4 135.8
Aastha Spintex
346.2 78.4
L  -1.1% H
77 79.3
L  0.4% H
75.1 83.9
L  5.7% H
73 88.4
L  -42.3% H
70 140.0
L  -42.3% H
70 140.0
L  -42.3% H
70 140.0
L  -42.3% H
70 140.0
L  -42.3% H
70 140.0
Kusumgar
5,964.6 568.1
L  0.4% H
556.6 574.5
L  -0.5% H
556.6 578.4
L  -7.8% H
553.2 623.2
L  35.6% H
548 659.5
L  35.6% H
548 659.5
L  35.6% H
548 659.5
L  35.6% H
548 659.5
L  35.6% H
548 659.5
Alpine Texworld
218.5 57.1
L  -1.9% H
56.4 58.5
L  -1.1% H
53.8 64.9
L  -7.3% H
50.5 64.9
L  -45.6% H
50.5 105
L  -45.6% H
50.5 105
L  -45.6% H
50.5 105
L  -45.6% H
50.5 105
L  -45.6% H
50.5 105
Meenakshi
444.3 394.9
L  2.6% H
381.0 402.1
L  -3.0% H
377.5 409.9
L  -5.5% H
360 440.7
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
Ashutosh Fibre
359.8 164.5
L  5.0% H
153.4 164.5
L  78.8% H
137 164.5
L  78.8% H
137 164.5
L  78.8% H
137 164.5
L  78.8% H
137 164.5
L  78.8% H
137 164.5
L  78.8% H
137 164.5
L  78.8% H
137 164.5