Textiles Industry Financials, Performance and Ratios
-
Industry Score
54.8 /100
Rank 39 out of 133 Industries -
Advance/Decline
154/101
-
No. of Companies255
-
Avg. Market Cap886
-
Price to Earning Ratio35.35
-
Price to Earning Growth Ratio13.62
-
Price to Book Ratio4.74
-
Return on Equity13.09
-
Return on Capital Employed14.84
-
Return on Assets7.54
-
Dividend yield 1 year %0.56 %
-
Net Profit Growth Annual YoY %-55.71 %
-
Net Profit Growth Qtr YoY %-108.38 %
-
Net Profit Growth Qtr QoQ %-131.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Textiles Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Textiles Peer comparison
Compare all stocks in Textiles industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarvee Denims & Exp |
|
397.4
|
154.3
|
L
 0.2%
H
154.3
155
|
L
 4.2%
H
147
155
|
L
 5.7%
H
137.3
160.9
|
L
 14.9%
H
130
160.9
|
L
 414%
H
29.2
160.9
|
L
 703.4%
H
16.3
160.9
|
L
 1229.7%
H
9.3
160.9
|
L
 215.4%
H
6.5
160.9
|
Alok Industries |
|
10,988.1
|
22.1
|
L
 10.0%
H
20.2
23.5
|
L
 8.4%
H
19.9
23.5
|
L
 14.6%
H
18.5
23.5
|
L
 48.0%
H
14.6
23.5
|
L
 -21.8%
H
14.0
29.8
|
L
 5.1%
H
10.1
39.1
|
L
 -53.8%
H
10.1
45.5
|
L
 203.2%
H
1.4
58.5
|
Amarjothi Spinning Mills |
|
126.5
|
187.4
|
L
 1.1%
H
185.3
192.8
|
L
 0.6%
H
182.1
193.0
|
L
 2.0%
H
176.6
193
|
L
 24.9%
H
150
193
|
L
 -16.3%
H
144
264.8
|
L
 17.6%
H
144
264.8
|
L
 241.9%
H
45.5
264.8
|
L
 89.4%
H
39
264.8
|
Ambika Cotton Mills |
|
901.6
|
1,574.9
|
L
 0.1%
H
1562
1650
|
L
 -0.7%
H
1562
1650
|
L
 -6.6%
H
1489.9
1690.4
|
L
 15.9%
H
1322.7
1700
|
L
 -6.2%
H
1273.1
2197.7
|
L
 -1.2%
H
1273.1
2197.7
|
L
 131.6%
H
606.1
2830
|
L
 58.6%
H
390
2830
|
Arvind |
|
9,094.9
|
347.2
|
L
 0.2%
H
340.2
356.8
|
L
 -1.6%
H
340.2
356.8
|
L
 -2.6%
H
331.1
370.5
|
L
 9.2%
H
312.3
404
|
L
 -11.2%
H
297
450
|
L
 286.0%
H
77.7
450
|
L
 913.7%
H
27.5
450
|
L
 18.4%
H
19
478.5
|
Ashima |
|
555.4
|
29.0
|
L
 -0.6%
H
28.8
29.7
|
L
 -1.0%
H
28.3
30.9
|
L
 -4.5%
H
25.1
31.2
|
L
 41.2%
H
20.4
35.8
|
L
 -38.2%
H
17.0
49.2
|
L
 152%
H
11.4
51.6
|
L
 367.4%
H
5.0
51.6
|
L
 130%
H
2.9
51.6
|
Banswara Syntex |
|
519.3
|
151.7
|
L
 -1.5%
H
150.2
161.0
|
L
 1.4%
H
148.2
165.5
|
L
 3.2%
H
135
165.5
|
L
 20.7%
H
123.3
165.5
|
L
 -12.1%
H
112.6
182.6
|
L
 42.4%
H
95
188.7
|
L
 304.8%
H
30.2
188.7
|
L
 316.8%
H
22.9
188.7
|
Bannari Amman Mills |
|
270.5
|
33.9
|
L
 0.8%
H
33.4
34.5
|
L
 -2.8%
H
33.0
35.9
|
L
 5.3%
H
32.0
38.2
|
L
 13.9%
H
29
38.2
|
L
 -28.2%
H
27.1
68.7
|
L
 -35.8%
H
27.1
68.7
|
L
 15.6%
H
23.6
96.4
|
L
 -42.5%
H
19.2
124.9
|
Bombay Dyeing |
|
3,413.0
|
165.3
|
L
 0.6%
H
163.3
169
|
L
 -1.1%
H
163.3
172.8
|
L
 7.9%
H
144.6
172.8
|
L
 32.8%
H
122.3
172.8
|
L
 -21.5%
H
117.5
256.4
|
L
 72.0%
H
53.3
256.4
|
L
 111.0%
H
53.3
256.4
|
L
 109.7%
H
36
321.9
|
BSL |
|
181.3
|
176.1
|
L
 -4.0%
H
174.6
192.6
|
L
 22.5%
H
149.7
192.6
|
L
 27.5%
H
127.3
192.6
|
L
 3.0%
H
127.3
192.6
|
L
 -11.9%
H
127.3
331.9
|
L
 73.9%
H
98
331.9
|
L
 629.2%
H
21.8
331.9
|
L
 279.1%
H
17.1
331.9
|
Celebrity Fashions |
|
83.6
|
14.0
|
L
 3.7%
H
13.1
14.2
|
L
 0.7%
H
12.8
14.5
|
L
 11.9%
H
11.3
14.9
|
L
 35.6%
H
10.4
14.9
|
L
 -26.4%
H
8.4
20.5
|
L
 9.0%
H
8.4
27.4
|
L
 191.9%
H
3.6
27.4
|
L
 1.2%
H
3.6
27.4
|
Century Enka |
|
1,132.3
|
518.2
|
L
 1.3%
H
509.5
524
|
L
 2.6%
H
500
525
|
L
 11.2%
H
469.1
525
|
L
 3.8%
H
419.3
554.1
|
L
 -15.2%
H
419.3
864.9
|
L
 25.5%
H
340
864.9
|
L
 187.4%
H
153.8
864.9
|
L
 225.4%
H
94.5
864.9
|
True Green Bio Energy |
|
224.6
|
75.1
|
L
 -3.1%
H
75
78.0
|
L
 1.2%
H
71
82.5
|
L
 -3.4%
H
70
84
|
L
 -12.7%
H
67.9
122.0
|
L
 142.2%
H
29.7
129
|
L
 158.9%
H
15.1
129
|
L
 988.1%
H
5.6
129
|
L
 188.8%
H
3.8
129
|
Donear Industries |
|
588.4
|
113.2
|
L
 5.5%
H
108.3
119.6
|
L
 4.2%
H
107
119.6
|
L
 3.4%
H
105.6
119.6
|
L
 4.6%
H
103.5
129.8
|
L
 -13.3%
H
96.8
185.0
|
L
 128.6%
H
46.1
185.0
|
L
 293.6%
H
23.2
185.0
|
L
 583.7%
H
12.3
185.0
|
Eurotex Industries |
|
12.7
|
14.6
|
L
 4.4%
H
14.1
14.6
|
L
 -11.5%
H
13.9
17.0
|
L
 -8.2%
H
13.8
17.0
|
L
 7.9%
H
12
19.1
|
L
 3.0%
H
9.7
19.8
|
L
 155.6%
H
6.0
22.1
|
L
 55%
H
5.7
22.1
|
L
 -56.4%
H
5.7
49.6
|
Filatex |
|
2,688.4
|
60.6
|
L
 1.4%
H
59.8
61.8
|
L
 9.7%
H
55.5
63.1
|
L
 7.3%
H
50.1
63.1
|
L
 70.4%
H
36.1
63.1
|
L
 8.0%
H
34
73.4
|
L
 31.3%
H
30.2
78
|
L
 375.1%
H
11.0
78
|
L
 1601.4%
H
3.2
78
|
Flexituff Ventures |
|
111.6
|
34
|
L
 -0.5%
H
34
34.2
|
L
 -5.6%
H
34
36
|
L
 -2.8%
H
33.2
42.2
|
L
 17.7%
H
28.3
42.2
|
L
 5.6%
H
28.1
94.9
|
L
 19.9%
H
21.5
94.9
|
L
 314.6%
H
6.1
94.9
|
L
 -86.0%
H
3.1
268
|
Garware Technical Fibres |
|
9,167.7
|
923.6
|
L
 1.9%
H
906.7
947
|
L
 -0.2%
H
899.6
947
|
L
 2.6%
H
839
947
|
L
 16.7%
H
792.2
947
|
L
 15.8%
H
674.2
986.4
|
L
 45.8%
H
530
986.4
|
L
 206.8%
H
292.0
986.4
|
L
 1851.7%
H
44.0
986.4
|
Ginni Filaments |
|
388.4
|
45.4
|
L
 -0.6%
H
45
45.4
|
L
 3.7%
H
43.5
46.4
|
L
 5.0%
H
39.9
50.4
|
L
 122.0%
H
20.4
50.4
|
L
 36.3%
H
19.0
50.4
|
L
 11.2%
H
16.1
50.4
|
L
 270.2%
H
9.4
63.7
|
L
 49.7%
H
5.1
65.4
|
Gokaldas Exports |
|
6,749.1
|
923.3
|
L
 2.6%
H
910.6
975
|
L
 2.6%
H
884.2
975
|
L
 -0.2%
H
851
975
|
L
 16.6%
H
759.2
1060
|
L
 -1.8%
H
735
1262.2
|
L
 161.3%
H
301.1
1262.2
|
L
 2237.5%
H
37.2
1262.2
|
L
 1244.9%
H
27.8
1262.2
|
GTN Industries |
|
48.8
|
27.8
|
L
 -0.6%
H
27.2
28.7
|
L
 0.7%
H
25.6
29
|
L
 7.9%
H
24.5
29.2
|
L
 6.7%
H
23.5
32.9
|
L
 -22.7%
H
23.3
39.8
|
L
 -45.3%
H
23.3
89
|
L
 187.3%
H
6.3
89
|
L
 141.9%
H
4.9
89
|
GTN Textiles |
|
10.4
|
9.0
|
L
 0.5%
H
8.7
9.0
|
L
 0.9%
H
8.4
9.1
|
L
 -0.1%
H
8.2
9.5
|
L
 2.2%
H
7.7
10.7
|
L
 -39.3%
H
7.7
15.2
|
L
 -28.3%
H
7.7
18.2
|
L
 44.0%
H
4.8
22.2
|
L
 -21.9%
H
4.8
37
|
Himatsingka Seide |
|
2,015.4
|
160.3
|
L
 0.4%
H
158.4
164.0
|
L
 3.7%
H
151.3
164.4
|
L
 7.7%
H
135.6
164.4
|
L
 17.8%
H
133.0
168.7
|
L
 12.9%
H
107.7
231.3
|
L
 41.5%
H
67.6
231.3
|
L
 164.1%
H
55.6
306.3
|
L
 65.6%
H
43.0
443.8
|
Indo Count |
|
5,807.9
|
293.3
|
L
 2.4%
H
290.6
306.8
|
L
 -1.3%
H
284.1
306.8
|
L
 9.2%
H
265.5
306.8
|
L
 17.6%
H
240.7
351.4
|
L
 -28.4%
H
213.6
438.9
|
L
 116.3%
H
101.3
450.7
|
L
 622.3%
H
38.1
450.7
|
L
 105.7%
H
22.1
450.7
|
Indian Card Clothing |
|
188.7
|
317.7
|
L
 -0.7%
H
316.2
329
|
L
 3.5%
H
292
329.2
|
L
 -4.6%
H
278.4
362.5
|
L
 33.8%
H
234.6
384
|
L
 16.7%
H
217.5
452.2
|
L
 16.0%
H
183.7
452.2
|
L
 238.1%
H
88.1
452.2
|
L
 150.1%
H
79
452.2
|
Indo Rama Synthetics |
|
1,329.8
|
50.9
|
L
 2.8%
H
49.6
51.3
|
L
 5.9%
H
47.4
51.3
|
L
 -3.1%
H
43.8
54.8
|
L
 50.7%
H
33.8
54.8
|
L
 8.3%
H
32
59.5
|
L
 -21.2%
H
32
68.9
|
L
 210.5%
H
13.7
90.8
|
L
 19.3%
H
8.3
90.8
|
Jindal Worldwide |
|
4,779.4
|
47.7
|
L
 -1.1%
H
46.6
49.4
|
L
 -11.5%
H
46.6
56.1
|
L
 -19.7%
H
46.6
64.2
|
L
 -27.9%
H
46.6
71.8
|
L
 -31.2%
H
46.6
94.2
|
L
 5.4%
H
38.8
95.3
|
L
 353.1%
H
8.5
95.3
|
L
 2449.2%
H
1.8
95.3
|
KPR Mill |
|
41,345.8
|
1,209.6
|
L
 4.4%
H
1163.8
1222.9
|
L
 6.0%
H
1073.5
1222.9
|
L
 7.0%
H
1061.1
1222.9
|
L
 33.3%
H
897.7
1389
|
L
 36.3%
H
755.5
1389
|
L
 137.1%
H
479.5
1389
|
L
 1110.0%
H
83
1389
|
L
 1731.6%
H
61.7
1389
|
Lakshmi Mills Co |
|
646.7
|
9,297.2
|
L
 -0.9%
H
9210
9422
|
L
 0.5%
H
9200.2
9600
|
L
 44.2%
H
6217
10059
|
L
 62.0%
H
5600
10059
|
L
 56.6%
H
4900.1
10059
|
L
 169.1%
H
3303
10059
|
L
 494.6%
H
1350
10059
|
L
 333.9%
H
1100
10059
|
Maral Overseas |
|
318.0
|
76.6
|
L
 3.2%
H
75.3
78.4
|
L
 2.0%
H
72.6
78.4
|
L
 7.1%
H
68.0
78.4
|
L
 18.5%
H
63.9
82.2
|
L
 4.2%
H
55.7
97.2
|
L
 4.4%
H
45.6
102
|
L
 463.3%
H
10.8
138.2
|
L
 87.5%
H
8.3
138.2
|
Mayur Uniquoters |
|
2,471.1
|
568.7
|
L
 -0.9%
H
565.1
583.5
|
L
 1.6%
H
548.1
583.5
|
L
 -2.1%
H
545.3
605
|
L
 23.6%
H
441
608.2
|
L
 -13.1%
H
441
700
|
L
 47.4%
H
375.2
700
|
L
 152.2%
H
210.2
700
|
L
 40.3%
H
119.3
700
|
Mohit Industries |
|
45.0
|
31.8
|
L
 0.4%
H
30.3
32.7
|
L
 7.8%
H
27.0
32.7
|
L
 5.1%
H
27.0
33.0
|
L
 13.9%
H
27.0
34.7
|
L
 5.3%
H
23.9
52.1
|
L
 102.6%
H
11.0
52.1
|
L
 715.6%
H
3
52.1
|
L
 -37.7%
H
2.9
88.4
|
E-Land Apparel |
|
135.0
|
28.1
|
L
 2.0%
H
28.1
28.1
|
L
 -0.1%
H
26.5
28.7
|
L
 36.9%
H
21.0
28.7
|
L
 88.5%
H
14.0
28.7
|
L
 182.4%
H
8
28.7
|
L
 442.0%
H
4.5
28.7
|
L
 554.2%
H
3.2
28.7
|
L
 -8.2%
H
2.9
62.9
|
Nagreeka Exports |
|
91.1
|
29.1
|
L
 1.1%
H
28.5
30.5
|
L
 0.2%
H
28
31
|
L
 -0.3%
H
27.4
31.3
|
L
 19.1%
H
24.7
32
|
L
 -22.3%
H
22.5
58.8
|
L
 74.3%
H
15.6
58.8
|
L
 311.0%
H
6.1
58.8
|
L
 107.4%
H
4.5
58.8
|
Nahar Industrial |
|
561.0
|
129.8
|
L
 1.5%
H
127.5
134
|
L
 -4.0%
H
127
139.2
|
L
 -3.1%
H
126.3
150
|
L
 36.0%
H
93.6
150
|
L
 -8.6%
H
88.8
174.5
|
L
 2.1%
H
84.1
174.5
|
L
 393.7%
H
22.8
237.9
|
L
 139.6%
H
14.7
237.9
|
Nahar Spinning Mills |
|
994.5
|
275.8
|
L
 -0.8%
H
272.1
295
|
L
 -0.2%
H
272.1
295
|
L
 -2.3%
H
261.7
303.4
|
L
 23.9%
H
213.0
309
|
L
 -10.5%
H
185.1
384.5
|
L
 -11.2%
H
185.1
384.5
|
L
 655.5%
H
31.8
690
|
L
 127.6%
H
22.1
690
|
Nandan Denim |
|
563.6
|
3.9
|
L
 3.7%
H
3.8
4
|
L
 2.1%
H
3.7
4
|
L
 -2.0%
H
3.6
4.1
|
L
 8.3%
H
3.4
4.4
|
L
 -16.1%
H
3.1
7.4
|
L
 37.2%
H
1.5
7.4
|
L
 421.3%
H
0.6
7.4
|
L
 4.5%
H
0.4
7.4
|
Nitin Spinners |
|
2,233.6
|
397.3
|
L
 0.9%
H
393.2
409.9
|
L
 1.0%
H
388
409.9
|
L
 -0.1%
H
360.5
409.9
|
L
 18.5%
H
337.1
425.0
|
L
 9.2%
H
290.5
494.4
|
L
 93.0%
H
182
494.4
|
L
 936.0%
H
35.1
494.4
|
L
 390.8%
H
24
494.4
|
Orbit Exports |
|
568.5
|
214.4
|
L
 0.6%
H
210
218
|
L
 0.3%
H
200.0
228.9
|
L
 18.0%
H
168.2
244.5
|
L
 40.5%
H
155.0
244.5
|
L
 19.7%
H
138.7
306.3
|
L
 109.1%
H
103.1
306.3
|
L
 222.7%
H
54.4
306.3
|
L
 -2.1%
H
48.1
306.3
|
Paras Petrofils |
|
86.9
|
2.6
|
L
 -0.8%
H
2.6
2.6
|
L
H
2.5
2.7
|
L
 -1.9%
H
2.5
2.8
|
L
 2.8%
H
2.3
2.9
|
L
 -32.5%
H
2.1
4.6
|
L
 160%
H
0.8
4.6
|
L
 160%
H
0.8
4.6
|
L
 1200%
H
0.1
4.6
|
Patspin |
|
35.2
|
11.4
|
L
 1.2%
H
11.3
11.7
|
L
 2.2%
H
10.6
12.0
|
L
 6.9%
H
10.6
12.7
|
L
 18.5%
H
9.4
12.7
|
L
 -16.9%
H
8.8
18.2
|
L
 81.7%
H
6.1
18.6
|
L
 57.3%
H
3.9
18.6
|
L
 12.4%
H
3.8
44.0
|
Pioneer Embroideries |
|
133.5
|
43.3
|
L
 -1.7%
H
43
45.4
|
L
 0.4%
H
42.2
45.4
|
L
 -1.4%
H
41
45.7
|
L
 16.4%
H
38.0
48.5
|
L
 -10.6%
H
35.7
70.9
|
L
 6.7%
H
26.3
70.9
|
L
 80.1%
H
18.6
79.7
|
L
 10.4%
H
14.1
97.9
|
Precot |
|
665.2
|
554.3
|
L
 2.3%
H
540
566
|
L
 2.9%
H
527.0
566
|
L
 -0.4%
H
524.2
588
|
L
 42.8%
H
331.1
588
|
L
 4.6%
H
331.1
690.5
|
L
 152.4%
H
128.1
690.5
|
L
 2284.1%
H
19.8
690.5
|
L
 701.0%
H
18.9
690.5
|
Rajapalayam Mills |
|
892.3
|
967.8
|
L
 -2.9%
H
951.6
1015
|
L
 3.9%
H
930.8
1020
|
L
 5.1%
H
901.4
1020
|
L
 22.6%
H
791
1020
|
L
 -9.0%
H
750.1
1194.9
|
L
 26.2%
H
551
1194.9
|
L
 59.2%
H
499
1398
|
L
 260.0%
H
265
1583
|
Raj Rayon Industries |
|
1,543.1
|
27.8
|
L
 -1.6%
H
27.6
28.8
|
L
 -2.9%
H
27.6
29.4
|
L
 -5.6%
H
26.1
31.6
|
L
 24.3%
H
21.2
31.6
|
L
 32.0%
H
18.0
31.6
|
L
 174.8%
H
10.3
89.8
|
L
 11000%
H
0.1
89.8
|
L
 4945.5%
H
0.1
89.8
|
RSWM |
|
841.3
|
178.6
|
L
 -0.1%
H
175.8
185
|
L
 1.3%
H
171.7
185
|
L
 2.8%
H
159.0
191.5
|
L
 29.6%
H
137.9
191.5
|
L
 -20.6%
H
126.1
270
|
L
 -51.7%
H
126.1
435.8
|
L
 135.8%
H
69
573.8
|
L
 -42.0%
H
55
573.8
|
Ruby Mills |
|
846.1
|
253.0
|
L
 1.1%
H
250
257.7
|
L
 4.9%
H
239
257.7
|
L
 16.1%
H
211.3
257.7
|
L
 38.3%
H
178.4
257.7
|
L
 3.2%
H
171.8
324
|
L
 34.0%
H
137.1
369
|
L
 214.8%
H
67.2
369
|
L
 247.0%
H
51.8
369
|
Salona Cotspin |
|
131.6
|
250.1
|
L
 -1.9%
H
250
253.9
|
L
 -2.1%
H
249.8
263
|
L
 -4.1%
H
235.3
272.5
|
L
 6.4%
H
226.5
300.6
|
L
 -21.0%
H
215
344.9
|
L
 23.5%
H
196.7
357
|
L
 328.5%
H
48
357
|
L
 726.6%
H
25.1
357
|
Sambandam Spinning Mills |
|
59.6
|
139.7
|
L
 3.1%
H
134.5
148
|
L
 2.8%
H
134.5
148
|
L
 -4.2%
H
131.3
150
|
L
 12.6%
H
126
167.8
|
L
 -14.8%
H
115.4
193.2
|
L
 -25.6%
H
115.4
225
|
L
 155.4%
H
45.2
295
|
L
 67.5%
H
45.2
295
|
Sangam |
|
2,318.6
|
461.5
|
L
 4.1%
H
444.5
471.3
|
L
 -5.3%
H
441
484.1
|
L
 7.1%
H
407.8
513
|
L
 23.0%
H
375
513
|
L
 10.5%
H
293.2
513
|
L
 67.9%
H
194.7
630.0
|
L
 857.4%
H
43.3
630.0
|
L
 157.3%
H
32.4
630.0
|
Sarla Performance Fibers |
|
968.6
|
116
|
L
 -1.5%
H
115.4
118.8
|
L
 2.4%
H
111
120.8
|
L
 -1.7%
H
105.6
120.8
|
L
 48.1%
H
76.8
120.8
|
L
 11.3%
H
68.7
132.3
|
L
 146.3%
H
32.4
132.3
|
L
 520.3%
H
15.6
132.3
|
L
 169.4%
H
10.3
132.3
|
SEL Manufacturing |
|
116.5
|
35.2
|
L
 2.0%
H
34.2
35.4
|
L
 1.3%
H
34
36
|
L
 -5%
H
33.1
37.6
|
L
 20.8%
H
27.7
48.8
|
L
 -41.1%
H
25.5
89.2
|
L
 -96.4%
H
25.5
945.9
|
L
 3097.3%
H
0.9
1975.8
|
L
 919.4%
H
0.4
1975.8
|
STL Global |
|
43.4
|
15.8
|
L
 0.9%
H
15.6
16
|
L
 -1.2%
H
15.3
16.5
|
L
 -3.4%
H
15
20.3
|
L
 41.6%
H
11.2
20.3
|
L
 -9.1%
H
10.0
27.3
|
L
 -34.8%
H
10.0
30.5
|
L
 84.8%
H
6.1
38.8
|
L
 558.3%
H
2.3
38.8
|
Shiva Texyarn |
|
266.1
|
205.3
|
L
 1.1%
H
202.5
211.3
|
L
 0.1%
H
199.1
217.1
|
L
 -2.9%
H
199
217.3
|
L
 6.8%
H
181.5
237.9
|
L
 9.7%
H
164.5
299
|
L
 22.4%
H
107.1
299
|
L
 134.9%
H
75.2
321.8
|
L
 356.6%
H
40
669.9
|
Siyaram Silk Mills |
|
3,324.7
|
732.8
|
L
 4.7%
H
710.4
790
|
L
 3.7%
H
685.1
790
|
L
 5.1%
H
657.1
790
|
L
 5.6%
H
636.0
799
|
L
 39.9%
H
465.3
1175
|
L
 41.2%
H
399.3
1175
|
L
 443.8%
H
125.1
1175
|
L
 205.2%
H
93.5
1175
|
Soma Textiles |
|
153.7
|
46.5
|
L
 2.8%
H
44.0
47.5
|
L
 6.2%
H
41.8
47.5
|
L
 6.6%
H
41.7
49.0
|
L
 23%
H
36.6
55.0
|
L
 35.6%
H
32.2
65.8
|
L
 594.3%
H
6.5
65.8
|
L
 1504.1%
H
2.5
65.8
|
L
 957.3%
H
1.7
65.8
|
Shekhawati Industries |
|
83.2
|
24.2
|
L
 -2.0%
H
24
25.0
|
L
 3.1%
H
22.6
25.9
|
L
 5.2%
H
21.8
25.9
|
L
 9.4%
H
20.4
26.8
|
L
 -49.1%
H
20.4
90.6
|
L
 383%
H
4
90.6
|
L
 705%
H
2.5
90.6
|
L
 27.1%
H
1.5
90.6
|
Sumeet Industries |
|
60.9
|
115.7
|
L
 5.0%
H
115.7
115.7
|
L
 47.0%
H
82.6
115.7
|
L
 2265.9%
H
53.3
115.7
|
L
 2265.9%
H
53.3
115.7
|
L
 4454.7%
H
2.5
115.7
|
L
 1601.3%
H
1.9
115.7
|
L
 4527.6%
H
1.6
115.7
|
L
 750.7%
H
1.2
115.7
|
Super Sales |
|
284.1
|
925
|
L
 -1.7%
H
920
945
|
L
 3.2%
H
902.4
950
|
L
 -0.4%
H
870
950
|
L
 13.5%
H
845
1008.0
|
L
 -47.6%
H
735.1
2047
|
L
 14.1%
H
681
2149
|
L
 296.6%
H
200.2
2149
|
L
 182.6%
H
180.9
2149
|
Super Spinning Mills |
|
57.9
|
10.5
|
L
 -2.9%
H
10.3
11.2
|
L
 -0.9%
H
10.3
11.8
|
L
 5.4%
H
9.6
11.8
|
L
 -0.3%
H
9.4
12.2
|
L
 23.9%
H
7.8
16.7
|
L
 5.7%
H
5.4
16.7
|
L
 141.8%
H
3.2
20.0
|
L
 9.0%
H
2
24.6
|
Suryalakshmi Cotton Mills |
|
146.2
|
77.8
|
L
 -1.7%
H
77.2
81
|
L
 6.2%
H
70.2
82.4
|
L
 7.8%
H
67.2
82.4
|
L
 34.3%
H
57.1
82.4
|
L
 -10.4%
H
54.5
108.8
|
L
 26.2%
H
43.5
108.8
|
L
 326.0%
H
15.5
108.8
|
L
 -25.3%
H
11.4
165.5
|
Sutlej Textiles |
|
734.0
|
44.8
|
L
 5.0%
H
43.3
44.8
|
L
 7.6%
H
41.1
44.8
|
L
 13.7%
H
38.8
44.8
|
L
 19.7%
H
35.0
44.8
|
L
 -30.0%
H
32.5
78.9
|
L
 -30.8%
H
32.5
83.9
|
L
 106.9%
H
17.6
105.0
|
L
 -9.9%
H
15.2
120
|
Trident |
|
16,454.8
|
32.3
|
L
 3.8%
H
31.3
33.1
|
L
 3.1%
H
30.5
33.1
|
L
 4.6%
H
28.9
33.1
|
L
 27.0%
H
25.2
34.6
|
L
 -15.5%
H
23.1
41.5
|
L
 -16.5%
H
23.1
52.9
|
L
 381.9%
H
5.9
70.4
|
L
 938.3%
H
2.9
70.4
|
T T |
|
346.9
|
13.4
|
L
 0.7%
H
13.1
13.5
|
L
 -11.5%
H
13.1
15.5
|
L
 -8.6%
H
13.1
16.3
|
L
 3.8%
H
11.7
16.3
|
L
 16.4%
H
9.7
18.0
|
L
 93.8%
H
6.3
18.0
|
L
 361.5%
H
2.7
18.0
|
L
 145.1%
H
2.3
18.0
|
Vardhman Polytex |
|
536.4
|
11.7
|
L
 0.3%
H
11.7
12.0
|
L
 -2.2%
H
11.5
12.4
|
L
 -2.3%
H
11.0
13
|
L
 24.9%
H
9.6
13.7
|
L
 27.5%
H
8.1
15.4
|
L
 424.2%
H
1.8
15.4
|
L
 1130.5%
H
0.7
15.4
|
L
 131.9%
H
0.2
15.4
|
Visagar Polytex |
|
24.9
|
0.9
|
L
H
0.9
0.9
|
L
H
0.8
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 -1.2%
H
0.8
1.1
|
L
 -34.6%
H
0.7
1.4
|
L
 -37.0%
H
0.7
2.1
|
L
 112.5%
H
0.3
3.2
|
L
 -97.5%
H
0.1
73.4
|
Vardhman Textiles |
|
14,483.0
|
500.8
|
L
 0.4%
H
491.3
539.9
|
L
 0.0%
H
491.3
539.9
|
L
 3.2%
H
452.9
539.9
|
L
 10.5%
H
434
539.9
|
L
 -6.6%
H
361.1
592
|
L
 78.4%
H
266
592
|
L
 261.6%
H
126.1
592
|
L
 256.2%
H
120.2
592
|
VTM |
|
1,199.3
|
119.3
|
L
 4.8%
H
114
119.5
|
L
 23%
H
93.0
122.7
|
L
 37.4%
H
85.4
122.7
|
L
 49.6%
H
76.6
122.7
|
L
 332.7%
H
26.5
122.7
|
L
 551.6%
H
17.6
122.7
|
L
 1409.5%
H
6.9
122.7
|
L
 1196.2%
H
6.9
122.7
|
Weizmann |
|
189.7
|
122.5
|
L
 2.1%
H
120.4
128.5
|
L
 5.5%
H
116.1
128.9
|
L
 2.8%
H
113.5
128.9
|
L
 16.2%
H
102
133.8
|
L
 -0.7%
H
100.1
155
|
L
 166.8%
H
45.4
162.0
|
L
 396.8%
H
23
162.0
|
L
 744.6%
H
11.3
162.0
|
Welspun Living |
|
13,800.3
|
143.9
|
L
 0.4%
H
142.4
149.3
|
L
 0.4%
H
138.3
149.3
|
L
 4.9%
H
127
149.3
|
L
 21.6%
H
113
154.6
|
L
 -5%
H
104.8
213.0
|
L
 100.7%
H
62
213.0
|
L
 304.7%
H
31
213.0
|
L
 105.5%
H
18.5
213.0
|
Winsome Yarns |
|
13.4
|
1.9
|
L
 0.5%
H
1.9
1.9
|
L
 -2.6%
H
1.9
2.0
|
L
 5.0%
H
1.8
2.0
|
L
 12.4%
H
1.6
2.0
|
L
 -48.1%
H
1.6
4.5
|
L
 90%
H
1.6
9
|
L
 1166.7%
H
0.1
9
|
L
 153.3%
H
0.1
9
|
Zenith Exports |
|
131.2
|
243.2
|
L
 -1.1%
H
240
252.0
|
L
 -0.3%
H
235.4
252.0
|
L
 -5.6%
H
232.4
270
|
L
 12.2%
H
202.6
316.0
|
L
 -35.6%
H
193
370.3
|
L
 221.2%
H
64.9
453.1
|
L
 583.1%
H
33.3
453.1
|
L
 270.7%
H
31.1
453.1
|
PDS |
|
5,621.8
|
397.8
|
L
 -0.6%
H
394
433.9
|
L
 -2.5%
H
393.1
433.9
|
L
 -6.0%
H
387.8
433.9
|
L
 2.3%
H
365.6
450.0
|
L
 -26.1%
H
336
659
|
L
 17.3%
H
280
666
|
L
 570.7%
H
50.5
666
|
L
 765.6%
H
27
666
|
Ganesha Ecosphere |
|
3,889.8
|
1,528
|
L
 1.5%
H
1510.8
1540.9
|
L
 2.2%
H
1461
1575
|
L
 3.5%
H
1447.5
1588
|
L
 4.0%
H
1405
1742.3
|
L
 7.8%
H
1244.8
2484.2
|
L
 154.5%
H
576.0
2484.2
|
L
 593.3%
H
214
2484.2
|
L
 943.7%
H
106.7
2484.2
|
Lambodhara Textiles |
|
147.1
|
141.7
|
L
 3.8%
H
136.1
149.0
|
L
 4.4%
H
135.5
149.0
|
L
 4.8%
H
129.7
149.0
|
L
 13.5%
H
124.3
150
|
L
 -11.1%
H
99.7
248
|
L
 78.1%
H
76.2
248
|
L
 365.4%
H
25.4
248
|
L
 -67.4%
H
16.2
560.0
|
AYM Syntex |
|
1,407.1
|
240.2
|
L
 1.6%
H
227.5
244
|
L
 2.3%
H
224.7
244
|
L
 -4.2%
H
224.7
279.3
|
L
 7.2%
H
196.3
279.3
|
L
 101.9%
H
110.7
326.1
|
L
 164.8%
H
58
326.1
|
L
 915.6%
H
20.2
326.1
|
L
 94.5%
H
13.2
326.1
|
Prag Bosimi |
|
16.9
|
2.3
|
L
 -3.4%
H
2.2
2.4
|
L
 -3.0%
H
2.2
2.4
|
L
 -2.6%
H
2.2
2.7
|
L
 -8.8%
H
2.1
2.9
|
L
 -27.0%
H
2.1
3.9
|
L
 6.6%
H
1.7
4.5
|
L
 -26.5%
H
1.4
6.8
|
L
 -60.4%
H
1.4
9.1
|
Jasch Industries |
|
136.8
|
201.3
|
L
 1.0%
H
195
210.0
|
L
 -0.4%
H
194.2
210.0
|
L
 0.3%
H
194.2
222.0
|
L
 40.9%
H
136
228.4
|
L
 25.2%
H
135
228.4
|
L
 26.5%
H
120.3
377
|
L
 618.8%
H
21.1
377
|
L
 959.2%
H
16.1
377
|
K G Denim |
|
44.5
|
17.3
|
L
 1.0%
H
16.6
17.6
|
L
 -0.5%
H
16.6
18.0
|
L
 -0.5%
H
16.0
19.0
|
L
 17.9%
H
14.2
20
|
L
 -34.9%
H
13.6
29.4
|
L
 -48.4%
H
13.6
44
|
L
 -36.9%
H
13.6
74
|
L
 -48.4%
H
13.6
111.3
|
Mafatlal Industries |
|
910.4
|
126.6
|
L
H
126.2
128.9
|
L
 -1.3%
H
126.1
129.6
|
L
 -2.0%
H
123
131
|
L
 4.3%
H
121.5
141.4
|
L
 -37.0%
H
111.5
216.5
|
L
 199.4%
H
37
221.0
|
L
 588.4%
H
14.8
221.0
|
L
 168.2%
H
10.2
221.0
|
Mid Industries |
|
12.8
|
7.9
|
L
 -0.8%
H
7.5
8.1
|
L
 0.4%
H
7.2
8.2
|
L
 -1.0%
H
7.2
9.0
|
L
 -5.0%
H
6.7
12
|
L
 -30.3%
H
6.7
12.7
|
L
 -62.7%
H
5.0
26.5
|
L
 845.8%
H
0.8
46.5
|
L
 460.7%
H
0.3
46.5
|
H P Cotton Textiles Mills |
|
43.6
|
111.1
|
L
 1.5%
H
108.5
111.9
|
L
 1.9%
H
102.1
112.7
|
L
 2.3%
H
102.1
116.7
|
L
 30.7%
H
87.4
131.9
|
L
 -18.9%
H
82
194.0
|
L
 -9.6%
H
74.1
194.0
|
L
 515.2%
H
15.4
206
|
L
 190.7%
H
12.6
206
|
Katare Spinning |
|
45.0
|
157.8
|
L
 -1.3%
H
145
158.8
|
L
 0.0%
H
145
165
|
L
 -4.8%
H
145
178.0
|
L
 -8.3%
H
145
198.4
|
L
 -32.9%
H
145
255
|
L
 -51.6%
H
145
460
|
L
 859.3%
H
8.1
497.1
|
L
 644.3%
H
6
497.1
|
Pasupati Spinning |
|
32.0
|
34.3
|
L
 4.3%
H
32.3
34.8
|
L
 -7.1%
H
31.5
41.8
|
L
 3.3%
H
31.5
41.8
|
L
 -8.3%
H
30.3
43.5
|
L
 0.4%
H
28.9
45.5
|
L
 122.5%
H
15.4
45.5
|
L
 337.5%
H
4.8
45.5
|
L
 133.1%
H
4.8
45.5
|
Reliance Chemotex |
|
136.0
|
180.3
|
L
 1.4%
H
179.0
182.3
|
L
 -0.7%
H
176
185
|
L
 -4.8%
H
174.9
195.9
|
L
 19.2%
H
152.7
214
|
L
 -27.0%
H
146.5
260
|
L
 -11.3%
H
129
349
|
L
 -27.7%
H
129
349
|
L
 -27.7%
H
129
349
|
Shri Dinesh Mills |
|
175.8
|
313.9
|
L
 0.6%
H
312
316
|
L
 -1.8%
H
310.0
329
|
L
 -2.4%
H
310.0
342
|
L
 8.0%
H
291.1
349
|
L
 -41.9%
H
262
572.8
|
L
 -53.4%
H
262
750
|
L
 236.9%
H
86.1
900
|
L
 236.4%
H
76.1
900
|
Shree Rajasthan Syntex |
|
28.5
|
10.2
|
L
 -2.2%
H
10.1
10.5
|
L
 -13.1%
H
9.6
12.7
|
L
 -28.0%
H
9.6
15.9
|
L
 -23.7%
H
9.6
19.5
|
L
 -1.4%
H
9.6
27.8
|
L
 125.8%
H
3.0
27.8
|
L
 527.2%
H
1.5
27.8
|
L
 23.0%
H
1.3
27.8
|
Shree Manufacturing |
|
10.2
|
12.3
|
L
 5.0%
H
12.3
12.3
|
L
 4.6%
H
11.1
12.9
|
L
 3.9%
H
11.1
12.9
|
L
 23.5%
H
9.4
12.9
|
L
 -18.3%
H
7.4
15.2
|
L
 88.0%
H
4.9
16.7
|
L
 158.1%
H
2.6
16.7
|
L
 35.8%
H
2.6
16.7
|
SVP Global Textiles |
|
40.6
|
3.2
|
L
 -1.8%
H
3.1
3.3
|
L
 -1.2%
H
3.1
3.5
|
L
 -5.6%
H
3.1
3.7
|
L
 8.8%
H
2.7
3.7
|
L
 -59.8%
H
2.4
8.2
|
L
 -91.7%
H
2.4
44
|
L
 -97.1%
H
2.4
164.9
|
L
 -97.1%
H
2.4
164.9
|
Rajasthan Petro |
|
9.3
|
5.7
|
L
 4.9%
H
5.7
5.7
|
L
 27.0%
H
4.7
5.7
|
L
 26.7%
H
4.3
5.7
|
L
 32.6%
H
4.3
5.7
|
L
 75%
H
3.4
5.7
|
L
 366.7%
H
0.7
5.7
|
L
 7.3%
H
0.7
5.7
|
L
 68.8%
H
0.7
6.5
|
Blue Chip Tex Ind |
|
31.4
|
159.5
|
L
 1.2%
H
156
159.9
|
L
 2.3%
H
148.1
174.6
|
L
 -0.3%
H
148.1
174.6
|
L
 11.5%
H
125.6
179.7
|
L
 -5.8%
H
125.6
225.9
|
L
 19.9%
H
110.3
225.9
|
L
 85.2%
H
69
225.9
|
L
 200.9%
H
38.3
283.5
|
Addi Industries |
|
106.8
|
98.9
|
L
 -2.0%
H
98.9
100
|
L
 1.0%
H
98.9
103.8
|
L
 10.0%
H
88.6
114.8
|
L
 106.6%
H
48.1
114.8
|
L
 90.8%
H
36.4
114.8
|
L
 254.0%
H
25.2
114.8
|
L
 1398.9%
H
2.9
114.8
|
L
 2726.6%
H
2.9
114.8
|
Ashnoor Textile |
|
84.2
|
52.8
|
L
 -1.6%
H
52.5
54.9
|
L
 -4.0%
H
52.0
55.7
|
L
 0.0%
H
47.2
57
|
L
 8.2%
H
47.2
58.5
|
L
 22.3%
H
39.0
84.1
|
L
 29.1%
H
26.8
84.1
|
L
 424.5%
H
8.7
110.3
|
L
 428.2%
H
7.1
110.3
|
Fiberweb |
|
141.6
|
49.2
|
L
 0.0%
H
49.1
50.1
|
L
 -2.8%
H
48.9
51.6
|
L
 -8.5%
H
46.0
59.3
|
L
 25.8%
H
34.8
59.3
|
L
 11.7%
H
34.8
66.6
|
L
 30.7%
H
27.1
66.6
|
L
 5.0%
H
27.1
66.6
|
L
 5.0%
H
27.1
66.6
|
Premier Synthetics |
|
9.3
|
20.2
|
L
 4.9%
H
18.6
20.4
|
L
 6.3%
H
18.2
21.0
|
L
 3.7%
H
18.2
22.0
|
L
 15.4%
H
15.1
22.0
|
L
 26.1%
H
15.0
34.7
|
L
 -19.9%
H
10.8
34.7
|
L
 397.0%
H
4.3
41.4
|
L
 64.7%
H
1.6
323
|
Hindoostan Mills |
|
31.0
|
186.1
|
L
 1.4%
H
186.1
197.5
|
L
 0.2%
H
183.1
197.5
|
L
 -3.6%
H
181.3
197.5
|
L
 -1.0%
H
173.1
200
|
L
 -48.0%
H
154
373.5
|
L
 -24.7%
H
154
411
|
L
 -4.9%
H
154
418
|
L
 -52.0%
H
154
479
|
Swasti Vinayaka |
|
54.8
|
6.1
|
L
 7.6%
H
5.6
6.5
|
L
 8.6%
H
5.4
6.5
|
L
 -1.8%
H
5.1
6.5
|
L
 24.3%
H
4.9
6.6
|
L
 -17.0%
H
4.6
9.4
|
L
 -12.4%
H
4.2
10.6
|
L
 128.9%
H
2.2
17.1
|
L
 295.5%
H
1.2
17.1
|
Betex |
|
58.1
|
387
|
L
 -0.8%
H
387
390
|
L
 -2.2%
H
387
408
|
L
 -11.2%
H
375
449
|
L
 -11.4%
H
351
517.9
|
L
 83.0%
H
204
535
|
L
 491.3%
H
58.5
535
|
L
 2156.6%
H
14.8
535
|
L
 339.8%
H
9.5
535
|
Acrow |
|
44.5
|
696
|
L
 -0.6%
H
631
699
|
L
 -1.9%
H
631
724.4
|
L
 -6.0%
H
631
743.1
|
L
 -0.6%
H
631
808
|
L
 -11.2%
H
601
1020
|
L
 433.3%
H
123.7
1210
|
L
 728.6%
H
74.9
1210
|
L
 756.6%
H
74.9
1210
|
Rudra Ecovation |
|
548.4
|
48.0
|
L
 -0.2%
H
47.8
49
|
L
 -1.8%
H
47.6
51
|
L
 -0.6%
H
45.2
52
|
L
 10.8%
H
37.6
55.5
|
L
 -34.2%
H
37.6
82.6
|
L
 870.6%
H
3.7
82.6
|
L
 2973.7%
H
0.9
82.6
|
L
 138.0%
H
0.9
82.6
|
Rajkamal Synthetics |
|
25.2
|
38.1
|
L
 -1.9%
H
37.5
39.5
|
L
 -7.1%
H
37.5
42
|
L
 -9.3%
H
37.5
48.5
|
L
 4.9%
H
31.3
48.5
|
L
 28.6%
H
28.1
71
|
L
 45.0%
H
22.0
71
|
L
 818.8%
H
3.6
71
|
L
 323.7%
H
3.6
71
|
Deepak Spinners |
|
109.1
|
151.7
|
L
 0.6%
H
150.6
157.4
|
L
 -0.3%
H
148.4
167
|
L
 4.1%
H
140
167
|
L
 12.6%
H
135
169.8
|
L
 -31.1%
H
121.1
248
|
L
 -32.2%
H
121.1
320
|
L
 136.1%
H
53.9
464.9
|
L
 170.7%
H
52
464.9
|
Loyal Textiles Mills |
|
142.2
|
295.2
|
L
 3.5%
H
280.1
297.9
|
L
 1.8%
H
280.1
297.9
|
L
 -1.6%
H
280.1
312.0
|
L
 26.8%
H
221.1
317.2
|
L
 -51.1%
H
212
772.6
|
L
 -69.9%
H
212
1095
|
L
 -69.9%
H
212
1095
|
L
 -69.9%
H
212
1095
|
Markobenz Ventures |
|
67.3
|
10.0
|
L
 -4.9%
H
10.0
10.5
|
L
 -11.6%
H
10.0
12.2
|
L
 -6.5%
H
10.0
12.2
|
L
 184.7%
H
3.4
12.2
|
L
 31.8%
H
2.2
12.2
|
L
 559.2%
H
1.6
27.1
|
L
 559.2%
H
1.6
27.1
|
L
 1864.7%
H
1.3
27.1
|
PBM Polytex |
|
50.3
|
73.1
|
L
 3.2%
H
69.1
73.4
|
L
 -2.5%
H
69.1
76
|
L
 -2.2%
H
67.2
81
|
L
 9.8%
H
62.4
88.9
|
L
 -27.6%
H
58
118.0
|
L
 -33.8%
H
58
163
|
L
 111.9%
H
30
199
|
L
 -36.1%
H
24
199
|
Konark Synthetics |
|
18.6
|
32.1
|
L
H
32.1
33.7
|
L
 4.5%
H
30.7
33.7
|
L
 14.1%
H
26.5
33.7
|
L
 27.6%
H
25
33.9
|
L
 62.9%
H
19.0
56
|
L
 200%
H
10.3
56
|
L
 174.4%
H
5.9
56
|
L
 137.8%
H
5.9
56
|
Suryalata Spinning Mills |
|
148.4
|
347.9
|
L
 -0.5%
H
345
353
|
L
 1.6%
H
338.2
360
|
L
 0.4%
H
325
368
|
L
 27.5%
H
271
390
|
L
 -16.9%
H
250
494
|
L
 -7.7%
H
250
1635.0
|
L
 292.4%
H
70.3
1635.0
|
L
 134.0%
H
70.1
1635.0
|
Suryavanshi Spinning |
|
12.0
|
24.5
|
L
 -1.9%
H
24.3
26.4
|
L
 -0.7%
H
23
26.4
|
L
 3.7%
H
22.4
26.5
|
L
 2.6%
H
20.5
26.5
|
L
 -1.6%
H
20
33.3
|
L
 10%
H
19.4
52.7
|
L
 206.6%
H
3.8
52.7
|
L
 121.2%
H
3.2
52.7
|
Kush Industries |
|
14.1
|
9.2
|
L
H
9.1
9.4
|
L
 -2.1%
H
9.0
9.8
|
L
 -4.9%
H
8.6
10.1
|
L
 10.2%
H
7.9
11.5
|
L
 -21.2%
H
7.6
13.5
|
L
 32.5%
H
4.5
17.1
|
L
 778.1%
H
0.5
17.1
|
L
 778.1%
H
0.5
17.1
|
Seasons Textiles |
|
14.6
|
19.5
|
L
 -1.3%
H
18.5
20.0
|
L
 4.7%
H
18.5
21
|
L
 -0.4%
H
18
21
|
L
 0.6%
H
18.0
25.0
|
L
 17.9%
H
13.5
26.4
|
L
 155.2%
H
7.0
26.4
|
L
 232.8%
H
4.3
26.4
|
L
 492.7%
H
3.2
27.8
|
Zenith Fibres |
|
28.8
|
72.9
|
L
 0.6%
H
71.0
73
|
L
H
70.0
74.0
|
L
 2.7%
H
66
74.0
|
L
 4.1%
H
66
78
|
L
 -15.1%
H
64.0
101.7
|
L
 29.0%
H
52.6
117.0
|
L
 70.3%
H
28
117.0
|
L
 9.3%
H
23.2
227.4
|
Bhilwara Spinners |
|
117.6
|
129.9
|
L
 1.0%
H
124
130.0
|
L
 -4.2%
H
123.8
137
|
L
 -1.1%
H
123.8
137
|
L
 -0.1%
H
122.6
150
|
L
 7.5%
H
111.2
187.8
|
L
 308.3%
H
29.2
187.8
|
L
 1254.0%
H
8.2
187.8
|
L
 4022.2%
H
3.1
187.8
|
Vippy Spinpro |
|
105.4
|
179.5
|
L
 2.1%
H
174.8
179.9
|
L
 2.2%
H
168
180.5
|
L
 3.1%
H
168
184.0
|
L
 -2.3%
H
168
198.0
|
L
 6.3%
H
150.0
228.3
|
L
 66.5%
H
97.0
228.3
|
L
 476.2%
H
29.0
228.3
|
L
 779.9%
H
13.8
228.3
|
Jaihind Synthetics |
|
52.8
|
60.9
|
L
 -4.2%
H
60.6
65.7
|
L
 5.3%
H
57
67.6
|
L
 17.3%
H
43.6
67.6
|
L
 2.1%
H
43.6
67.6
|
L
 118.1%
H
23.5
67.6
|
L
 153.6%
H
14.4
67.6
|
L
 2784.4%
H
2.0
67.6
|
L
 515.4%
H
1.6
67.6
|
Raghuvir Synthetics |
|
493.1
|
127.3
|
L
 -0.2%
H
125.4
130.3
|
L
 1.0%
H
125
137
|
L
 0.2%
H
120
138.8
|
L
 1.8%
H
118.5
143.9
|
L
 6.7%
H
115
314.3
|
L
 -25.5%
H
91
314.3
|
L
 710.5%
H
15.3
1026.5
|
L
 4380.6%
H
2.7
1026.5
|
Jattashankar Ind |
|
113.1
|
257.7
|
L
 -2%
H
257.7
257.7
|
L
 -7.7%
H
257.7
273.8
|
L
 -0.1%
H
254
294
|
L
 26.0%
H
192
294
|
L
 692.4%
H
31.0
294
|
L
 1633.0%
H
13
294
|
L
 2361.3%
H
9.5
294
|
L
 25670%
H
9.5
294
|
Kamadgiri Fashion |
|
54.3
|
92.5
|
L
 -2.4%
H
92.5
94.8
|
L
 -9.9%
H
92.5
105.2
|
L
 -15.7%
H
92.5
111.8
|
L
 8.8%
H
75.6
154
|
L
 27.4%
H
67.2
154
|
L
 37.2%
H
55.7
154
|
L
 121.8%
H
23
154
|
L
 28.5%
H
23
188
|
Omnitex Industries |
|
165.2
|
393
|
L
 12.9%
H
345.4
409
|
L
 4.3%
H
330
409
|
L
 22.1%
H
285.5
409
|
L
 33.0%
H
266
409
|
L
 139.6%
H
142.6
409
|
L
 1062.7%
H
33.7
409
|
L
 2211.8%
H
17
409
|
L
 3752.9%
H
10
409
|
Gujarat Cotex |
|
14.8
|
10.4
|
L
 1.0%
H
10.2
10.5
|
L
 -2.1%
H
9.7
11
|
L
 -2.8%
H
9
11.5
|
L
 -12.4%
H
9
13.4
|
L
 52.8%
H
5.2
24.5
|
L
 79.2%
H
2.4
24.5
|
L
 509.4%
H
1.0
24.5
|
L
 735.5%
H
1.0
24.5
|
Southern Latex |
|
21.8
|
29.7
|
L
 5.0%
H
28.3
29.7
|
L
 11.6%
H
25.8
29.7
|
L
 -14.0%
H
25.8
34.5
|
L
 11.3%
H
25.3
34.5
|
L
 2.3%
H
18.0
41.4
|
L
 86.3%
H
14.0
41.4
|
L
 269.4%
H
4.6
41.4
|
L
 560.6%
H
3.8
41.4
|
Oswal Yarns |
|
9.6
|
24.1
|
L
 -4.6%
H
24
25.2
|
L
 -17.5%
H
24
30.6
|
L
 -41.3%
H
24
42.7
|
L
 -17.2%
H
24
43.9
|
L
 20.0%
H
17.3
109.2
|
L
 301.5%
H
5.1
109.2
|
L
 472.6%
H
3.2
109.2
|
L
 1251.1%
H
1.3
109.2
|
Winsome Textile |
|
193.5
|
97.7
|
L
 3.5%
H
95.0
98.3
|
L
 0.8%
H
94.1
98.5
|
L
 4.1%
H
80
105.8
|
L
 7.2%
H
80
105.8
|
L
 13.0%
H
75.1
128
|
L
 12.7%
H
40.1
128
|
L
 536.2%
H
11.7
128
|
L
 145.7%
H
11.1
128
|
Ventura Textiles |
|
21.1
|
10.9
|
L
 -1%
H
10.6
11.1
|
L
 -1%
H
10.5
11.3
|
L
 -1.5%
H
9.1
12.4
|
L
 -9.5%
H
9.1
13.4
|
L
 -27.3%
H
9.1
24.2
|
L
 78.5%
H
5.2
24.2
|
L
 142.6%
H
1.9
24.2
|
L
 35.7%
H
1.9
24.2
|
Advance Lifestyles |
|
17.0
|
27.4
|
L
 4.9%
H
26.1
27.5
|
L
 -0.7%
H
26
28.5
|
L
 -2.3%
H
24.0
29.8
|
L
 -9.1%
H
24.0
32.9
|
L
 -39.9%
H
24.0
71.4
|
L
 4.9%
H
15.8
71.4
|
L
 42.6%
H
10.0
71.4
|
L
 387.0%
H
4.3
71.4
|
Kakatiya Textiles |
|
12.6
|
21.8
|
L
 4.9%
H
19.9
21.9
|
L
 7.0%
H
19.9
23.9
|
L
 -5.0%
H
17.4
23.9
|
L
 21.3%
H
15.7
26.8
|
L
 -10.2%
H
15
29.0
|
L
 16.5%
H
15
126.4
|
L
 628%
H
0.6
126.4
|
L
 210.2%
H
0.6
126.4
|
Hisar Spinning Mills |
|
20.8
|
55.7
|
L
 0.9%
H
55.7
55.7
|
L
 6.1%
H
51.1
55.7
|
L
 2.4%
H
47.6
55.7
|
L
 11.8%
H
40.7
57.3
|
L
 8.2%
H
40.7
84
|
L
 48.5%
H
28.2
86.5
|
L
 132.1%
H
10.8
86.5
|
L
 820.7%
H
5.5
86.5
|
Pasari Spinning Mills |
|
11.3
|
8.2
|
L
 -1.1%
H
8.1
8.6
|
L
 -0.4%
H
7.9
9.0
|
L
 -2.0%
H
7.8
9.0
|
L
 15.5%
H
7
9.8
|
L
 -18.9%
H
6.3
14.8
|
L
 85.7%
H
3.7
14.8
|
L
 913.6%
H
0.8
14.8
|
L
 447.3%
H
0.6
14.8
|
Suditi Industries |
|
268.5
|
67.8
|
L
 0.2%
H
65
71.0
|
L
 10.6%
H
59.0
71.0
|
L
 17.9%
H
51.5
71.0
|
L
 86.9%
H
35.5
71.0
|
L
 392.2%
H
12.3
71.0
|
L
 97.9%
H
11.7
71.0
|
L
 442.6%
H
8.0
71.0
|
L
 261.4%
H
6.6
114.9
|
Shree Bhavya Fabrics |
|
24.5
|
25.7
|
L
 -0.7%
H
25.4
26.5
|
L
 -0.2%
H
24.5
29.4
|
L
 1.4%
H
23.8
29.4
|
L
 -1.8%
H
22.6
29.4
|
L
 17.5%
H
21
31.9
|
L
 116.3%
H
11
33.2
|
L
 474.6%
H
2.9
33.2
|
L
 422.1%
H
2.1
33.2
|
Gem Spinners |
|
22.9
|
3.7
|
L
 -3.1%
H
3.7
3.9
|
L
 -6.5%
H
3.7
3.9
|
L
 -0.5%
H
3.7
4.0
|
L
 -27.3%
H
3.7
5.1
|
L
 6.0%
H
3.4
10.7
|
L
 -54.5%
H
3.3
10.7
|
L
 72.7%
H
1.7
15.9
|
L
 49.2%
H
1.7
15.9
|
Eureka Industries |
|
58.4
|
10.1
|
L
 0.1%
H
9.6
10.2
|
L
 -6.4%
H
9.6
11.2
|
L
 -8.2%
H
9.6
11.6
|
L
 -4.2%
H
9.6
11.6
|
L
 291.9%
H
2.3
12.2
|
L
 474.4%
H
1.8
26.8
|
L
 498.2%
H
1.7
26.8
|
L
 312.7%
H
1.6
26.8
|
Aditya Spinners |
|
37.9
|
22.6
|
L
 10.2%
H
20.4
23.9
|
L
 6.0%
H
20.1
26.1
|
L
 5.6%
H
20
26.1
|
L
 0.7%
H
19
26.1
|
L
 1.6%
H
19
33.5
|
L
 44.2%
H
14.7
33.5
|
L
 457.6%
H
2.9
33.5
|
L
 4016.4%
H
2.9
33.5
|
Sri Lakshmi Saraswathi Textiles |
|
14.6
|
43.8
|
L
 2.5%
H
43.8
44.7
|
L
 6.3%
H
38.1
47.0
|
L
 5.3%
H
38
51.8
|
L
 24.8%
H
32.1
51.8
|
L
 -0.3%
H
31.5
83.0
|
L
 -12.4%
H
26.5
83.0
|
L
 328.6%
H
5.1
83.0
|
L
 47.2%
H
5.1
83.0
|
Sri Ramakrishna Mills |
|
42.0
|
59.1
|
L
 1.7%
H
58.1
59.6
|
L
 6.3%
H
53.4
64.5
|
L
 10.1%
H
50
64.5
|
L
 35.9%
H
40
64.5
|
L
 -3.2%
H
39.5
109.0
|
L
 90.5%
H
15
109.0
|
L
 641.8%
H
6.8
109.0
|
L
 283.4%
H
6.8
109.0
|
Dhanalaxmi Roto Spinners |
|
71.8
|
92.1
|
L
 -2.6%
H
91
98.0
|
L
 1.4%
H
90.3
108
|
L
 -1.5%
H
88.3
108
|
L
 -9.2%
H
81.5
108
|
L
 -7.5%
H
73.5
152.4
|
L
 133.7%
H
31.6
152.4
|
L
 960.5%
H
7.7
152.4
|
L
 1901.1%
H
4.4
152.4
|
Damodar Industries |
|
86.6
|
37.2
|
L
 -0.6%
H
36.9
38.4
|
L
 3.3%
H
35.8
41.5
|
L
 0.8%
H
34.5
41.5
|
L
 19.7%
H
29.3
41.5
|
L
 -27.9%
H
28
55
|
L
 -21.9%
H
28
68.6
|
L
 35.7%
H
21
78.6
|
L
 1.0%
H
15
81.4
|
Sri Nachammai Cotton |
|
14.4
|
33.5
|
L
 2.7%
H
33
36.5
|
L
 0.6%
H
32.3
37.9
|
L
 -4.7%
H
32
37.9
|
L
 -7.0%
H
31
40.0
|
L
 -7.3%
H
30.6
49.0
|
L
 -34.4%
H
28.0
66
|
L
 184.9%
H
10.9
71
|
L
 178.8%
H
9.7
71
|
Voith Paper Fabrics |
|
833.4
|
1,897.4
|
L
 -0.1%
H
1893
1915
|
L
 -0.4%
H
1875.1
1941
|
L
 -1.0%
H
1812.3
1989
|
L
 29.6%
H
1450
2130
|
L
 -24%
H
1330
3099
|
L
 84.9%
H
975.1
3099
|
L
 78.9%
H
911.6
3099
|
L
 241.6%
H
476.1
3099
|
APM Industries |
|
81.5
|
37.7
|
L
 1.1%
H
37.1
37.8
|
L
 4.1%
H
36
37.8
|
L
 2.1%
H
34.5
38.0
|
L
 18.4%
H
31.1
39.5
|
L
 -35.8%
H
31
63.8
|
L
 -11.6%
H
31
92.0
|
L
 143.2%
H
12.5
92.0
|
L
 -25.0%
H
10.7
92.0
|
Super Tex Industries |
|
9.4
|
8.3
|
L
 -0.5%
H
7.9
8.4
|
L
 0.9%
H
7.9
8.4
|
L
 0.1%
H
7.5
8.5
|
L
 1.1%
H
7.1
9.0
|
L
 -19.7%
H
6.5
14
|
L
 13.2%
H
6.3
18.8
|
L
 319.3%
H
1.4
18.8
|
L
 284.2%
H
1.4
18.8
|
Sky Industries |
|
78.6
|
99.6
|
L
 -2.2%
H
97
105.0
|
L
 4.3%
H
96
115.0
|
L
 7.2%
H
85.6
115.0
|
L
 14.7%
H
80.1
115.0
|
L
 -10.3%
H
80.1
196.1
|
L
 32.8%
H
55.5
196.1
|
L
 338.8%
H
18.7
196.1
|
L
 1148.2%
H
8.0
196.1
|
Salguti Industries |
|
17.6
|
23.4
|
L
 5.0%
H
21.2
23.4
|
L
 -6.6%
H
21.2
26.3
|
L
 -38.3%
H
21.2
37.9
|
L
 -46.5%
H
21.2
45.9
|
L
 -43.2%
H
21.2
46.0
|
L
 -0.4%
H
20.6
46.0
|
L
 95.1%
H
6.3
46.0
|
L
 114.2%
H
6.3
46.0
|
Arex Industries |
|
56.5
|
157.0
|
L
 4.6%
H
150
157.5
|
L
 3.3%
H
146
157.5
|
L
 -0.4%
H
144.2
165
|
L
 13.1%
H
132.7
175
|
L
 4.2%
H
132.7
198.5
|
L
 -5.9%
H
76.1
314.7
|
L
 220.3%
H
42.8
314.7
|
L
 339.0%
H
30.7
314.7
|
Sparkle Gold Rock |
|
47.0
|
105
|
L
 2.3%
H
104.7
107.1
|
L
 0.1%
H
102
110.2
|
L
 6.0%
H
94.1
110.2
|
L
 47.9%
H
69.7
110.2
|
L
 842.6%
H
11.4
110.2
|
L
 2816.7%
H
3.5
110.2
|
L
 5284.6%
H
1.9
110.2
|
L
 3774.5%
H
1.6
110.2
|
Faze Three |
|
1,574.7
|
647.5
|
L
 10.8%
H
589
661
|
L
 7.1%
H
575
661
|
L
 10.7%
H
540.1
661
|
L
 69.8%
H
390.1
667
|
L
 43.5%
H
318
667
|
L
 104.7%
H
251
667
|
L
 1666.7%
H
33
667
|
L
 5088.3%
H
9.2
667
|
RSC International |
|
24.9
|
43.3
|
L
 -2.0%
H
43.3
43.3
|
L
 -11.4%
H
43.3
47.9
|
L
 -2.3%
H
43.3
57.0
|
L
 3.4%
H
43.3
65.9
|
L
 204.6%
H
13.0
65.9
|
L
 407.9%
H
3.2
65.9
|
L
 856.3%
H
3.2
65.9
|
L
 1851.4%
H
2.3
65.9
|
Surat Trade |
|
151.2
|
6.8
|
L
 -0.3%
H
6.6
6.9
|
L
 2.3%
H
6.6
6.9
|
L
 0.4%
H
6.1
7.1
|
L
 6.9%
H
5.8
7.4
|
L
 -24.7%
H
5.8
10.5
|
L
 -35.5%
H
5.8
13.9
|
L
 98.5%
H
2.0
34.2
|
L
 336.5%
H
0.8
34.2
|
Kallam Textiles |
|
23.7
|
4.5
|
L
 1.6%
H
4.3
4.8
|
L
 5.2%
H
4.1
4.8
|
L
 1.8%
H
4.1
4.8
|
L
 5.9%
H
4.0
4.9
|
L
 -45.2%
H
3.5
9.8
|
L
 -57.9%
H
3.5
15
|
L
 -36%
H
3.5
25.2
|
L
 -57.0%
H
3.3
33.3
|
Subhash Silk Mills |
|
28.2
|
66.5
|
L
H
66.5
66.5
|
L
H
66.5
66.5
|
L
 -7.8%
H
66.5
70.6
|
L
 -24.0%
H
51.4
85.7
|
L
 184.1%
H
23.4
100.2
|
L
 334.3%
H
12.6
100.2
|
L
 374.6%
H
10.5
100.2
|
L
 564.5%
H
5.5
100.2
|
Premco Global |
|
147.2
|
445.4
|
L
 2.2%
H
433
446.2
|
L
 4.8%
H
420
449
|
L
 0.4%
H
420
465
|
L
 8.7%
H
381.3
465
|
L
 -10.5%
H
366.5
645
|
L
 34.3%
H
300.2
645
|
L
 450.6%
H
63.8
645
|
L
 -7.4%
H
43.8
974
|
Kiran Syntex |
|
3.8
|
8.9
|
L
H
8.9
8.9
|
L
 0.6%
H
8.7
9.3
|
L
 -15.2%
H
8.7
11.0
|
L
 -6.0%
H
8.7
11.0
|
L
 -4.2%
H
6.6
11.0
|
L
 58.9%
H
4.1
16.0
|
L
 89.4%
H
2.8
28.8
|
L
 151.4%
H
2
28.8
|
Valson Industries |
|
21.7
|
28.3
|
L
 -2.3%
H
28.1
28.8
|
L
 0.7%
H
27.8
31.0
|
L
 -11.0%
H
27.2
33.4
|
L
 20.6%
H
23.1
36.6
|
L
 -2.3%
H
22.3
53.9
|
L
 59.2%
H
16
53.9
|
L
 94.8%
H
10.5
53.9
|
L
 21.4%
H
10.1
53.9
|
Flora Textiles |
|
54.6
|
91.1
|
L
 -1.0%
H
90.7
91.1
|
L
 -2.3%
H
90.7
94.1
|
L
 -1.0%
H
90.7
110.3
|
L
 -19.2%
H
90
112
|
L
 215.9%
H
29.4
186.9
|
L
 698.7%
H
8.0
186.9
|
L
 1329.4%
H
5.8
186.9
|
L
 733.0%
H
5.8
186.9
|
ACS Technologies |
|
132.0
|
21.8
|
L
 2.0%
H
21.8
21.8
|
L
 -0.1%
H
20.1
21.8
|
L
 -9.7%
H
20.1
27.1
|
L
 893.6%
H
3.3
27.1
|
L
 893.6%
H
3.3
27.1
|
L
 893.6%
H
3.3
27.1
|
L
 893.6%
H
3.3
27.1
|
L
 410.8%
H
2.2
27.1
|
Anjani Synthetics |
|
77.7
|
52.7
|
L
 4.7%
H
49.4
53.4
|
L
 -4.0%
H
49.4
55.7
|
L
 2.1%
H
49.4
57.6
|
L
 15.2%
H
40.2
58.3
|
L
 23.8%
H
37.4
58.3
|
L
 78.8%
H
25.0
58.3
|
L
 364.0%
H
10.5
58.3
|
L
 183.9%
H
9.7
58.3
|
High Street Filatex |
|
11.3
|
174.5
|
L
 -2.0%
H
174.5
175.5
|
L
 -0.3%
H
174
179.5
|
L
 29.4%
H
141
179.5
|
L
 24.6%
H
124.2
179.5
|
L
 190.8%
H
58.8
192.9
|
L
 418.6%
H
25.1
192.9
|
L
 1370.1%
H
9.6
192.9
|
L
 195.8%
H
8.6
192.9
|
Nutech Global |
|
8.7
|
27.3
|
L
 -5.0%
H
27.3
27.3
|
L
 -11.2%
H
26.4
31.9
|
L
 34.7%
H
19.0
31.9
|
L
 3.0%
H
19.0
33.1
|
L
 36.5%
H
16.5
34.4
|
L
 200.1%
H
6.6
43.9
|
L
 111.3%
H
6.6
43.9
|
L
 136.2%
H
6.6
43.9
|
RRIL |
|
210.7
|
17.4
|
L
 1.2%
H
17.2
17.4
|
L
 -0.6%
H
16.9
17.6
|
L
 -3.8%
H
16.8
19
|
L
 2.3%
H
15.5
21.5
|
L
 -23.0%
H
14.3
28
|
L
 34.0%
H
11
36.8
|
L
 986.3%
H
1.5
36.8
|
L
 -54.9%
H
0.4
65.6
|
Jayatma Industries |
|
9.0
|
14.6
|
L
 -4.9%
H
14.6
14.6
|
L
 -18.3%
H
14.6
17
|
L
 -24.9%
H
14.6
20.4
|
L
 12.3%
H
13
20.4
|
L
 36.6%
H
10.5
20.4
|
L
 97.3%
H
6.2
20.4
|
L
 114.7%
H
3.6
20.4
|
L
 477.1%
H
2.7
20.9
|
Peeti Securities |
|
8.0
|
21.3
|
L
 -4.1%
H
20.8
22.8
|
L
 -3.1%
H
20.8
22.8
|
L
 2.8%
H
20.1
22.8
|
L
 9.4%
H
18.5
24.3
|
L
 -10.3%
H
18.5
27.5
|
L
 -19.5%
H
16.7
35.2
|
L
 175.6%
H
4.9
35.2
|
L
 461.3%
H
3.6
35.2
|
Padam Cotton Yarns |
|
70.2
|
5.4
|
L
 1.9%
H
5.4
5.4
|
L
 18.8%
H
4.8
5.4
|
L
 34.3%
H
3.9
5.4
|
L
 -32.8%
H
3.9
8.3
|
L
 331.8%
H
1.3
12.8
|
L
 837.9%
H
0.3
12.8
|
L
 1600%
H
0.2
12.8
|
L
 497.8%
H
0.2
12.8
|
LWS Knitwear |
|
30.3
|
20.7
|
L
 0.9%
H
20.7
21.8
|
L
 1.2%
H
19.1
21.8
|
L
 9.6%
H
18
22.5
|
L
 22.1%
H
16.8
22.5
|
L
 -22.7%
H
15.1
32.8
|
L
 167.6%
H
6.1
32.8
|
L
 1894.2%
H
1
32.8
|
L
 2702.7%
H
0.7
32.8
|
Tuni Textile Mills |
|
18.4
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 -2.1%
H
1.4
1.5
|
L
 -2.1%
H
1.4
1.8
|
L
 2.2%
H
1.4
1.8
|
L
 -28.8%
H
1.3
2.1
|
L
 -46.6%
H
1.3
3.4
|
L
 327.3%
H
0.2
5.9
|
L
 187.8%
H
0.2
5.9
|
Prakash Woollen |
|
29.3
|
28.6
|
L
 -2.6%
H
28
29.9
|
L
 -0.6%
H
27.1
30
|
L
 -4.8%
H
27.1
32.5
|
L
 6.7%
H
24.7
33.0
|
L
 -25.8%
H
23.1
45.0
|
L
 -4.5%
H
19.7
54
|
L
 50.9%
H
17.3
95.7
|
L
 10.8%
H
13.6
95.7
|
Minaxi Textiles |
|
9.2
|
1.9
|
L
 -1.6%
H
1.8
2.0
|
L
 -4.1%
H
1.8
2.0
|
L
 -13.1%
H
1.8
2.2
|
L
 3.3%
H
1.7
2.5
|
L
 -54.6%
H
1.6
3.9
|
L
 -35.6%
H
1.2
4.4
|
L
 365%
H
0.4
5.2
|
L
 51.2%
H
0.3
5.2
|
Sybly Industries |
|
1.9
|
2.1
|
L
 -1.9%
H
2.1
2.1
|
L
 20.5%
H
1.8
2.1
|
L
 -39.1%
H
1.6
3.2
|
L
 -70.7%
H
1.6
6.9
|
L
 -71.5%
H
1.6
12.1
|
L
 -67.1%
H
1.6
12.1
|
L
 3.5%
H
1.4
12.2
|
L
 -25.9%
H
0.8
15.2
|
Maris Spinners |
|
29.0
|
36.6
|
L
 -4.0%
H
36.2
38.0
|
L
 0.9%
H
35
40.8
|
L
 2.2%
H
33
40.9
|
L
 15.7%
H
30.4
42
|
L
 -7.2%
H
28.9
60.0
|
L
 -45.1%
H
28.9
111
|
L
 442.8%
H
6.8
169.9
|
L
 303.5%
H
5.8
169.9
|
KG Petrochem |
|
157.0
|
270.0
|
L
 0.5%
H
253
270.5
|
L
 -3.5%
H
253
270.5
|
L
 7.5%
H
232.7
305.9
|
L
 19.5%
H
200
328
|
L
 22.7%
H
196
338.8
|
L
 17.4%
H
174
338.8
|
L
 415.7%
H
55.0
443.5
|
L
 990.7%
H
22.7
443.5
|
Riba Textiles |
|
75.8
|
78.5
|
L
 3.0%
H
76
82.4
|
L
 0.7%
H
75.1
82.4
|
L
 0.6%
H
72.2
83.0
|
L
 11.1%
H
67.0
87
|
L
 -5.0%
H
63
113.2
|
L
 111.1%
H
30.6
113.2
|
L
 61.4%
H
29.1
113.2
|
L
 373.0%
H
12.3
164.0
|
Gravity |
|
5.7
|
6.3
|
L
 3.1%
H
6
6.4
|
L
 10.1%
H
5.4
6.4
|
L
 -1.1%
H
5.4
7.3
|
L
 46.9%
H
4.3
7.3
|
L
 33.8%
H
3.7
8.4
|
L
 14.3%
H
2.9
8.4
|
L
 380.9%
H
1.0
11.4
|
L
 208.8%
H
1.0
11.4
|
Filatex Fashions |
|
575.1
|
0.7
|
L
 13.1%
H
0.6
0.7
|
L
 11.3%
H
0.6
0.7
|
L
 38%
H
0.5
0.7
|
L
 35.3%
H
0.4
0.7
|
L
 -55.2%
H
0.4
1.7
|
L
 -51.1%
H
0.4
5.3
|
L
 56.8%
H
0.4
5.3
|
L
 -81.8%
H
0.3
5.3
|
Vandana Knitwear |
|
224.3
|
21.0
|
L
 2.0%
H
21.0
21.0
|
L
 12.5%
H
19.0
21.0
|
L
 12.1%
H
16.9
21.0
|
L
 44.5%
H
12.8
21.0
|
L
 339.6%
H
4.3
21.0
|
L
 1112.1%
H
1.6
21.0
|
L
 6453.1%
H
0.3
21.0
|
L
 537.4%
H
0.2
21.0
|
Mohite Industries |
|
48.8
|
2.4
|
L
 0.4%
H
2.4
2.5
|
L
 -6.9%
H
2.4
2.6
|
L
 -14.4%
H
2.4
3.0
|
L
 -49.5%
H
2.4
4.7
|
L
 -55.7%
H
2.4
16.3
|
L
 35%
H
1.6
16.3
|
L
 173.0%
H
0.6
16.3
|
L
 -8.0%
H
0.6
16.3
|
Richa Industries |
|
3.7
|
1.6
|
L
 -4.9%
H
1.6
1.7
|
L
 -7.7%
H
1.6
1.8
|
L
H
1.5
1.8
|
L
 4.7%
H
1.4
1.8
|
L
 -2.5%
H
1.3
2.5
|
L
 -41.4%
H
1.1
2.7
|
L
 201.9%
H
0.5
7.1
|
L
 -93.9%
H
0.3
47.4
|
Jagjanani Textiles |
|
13.7
|
8.8
|
L
 -0.5%
H
8.5
9.2
|
L
 8.4%
H
8.0
9.9
|
L
 -0.5%
H
7.8
9.9
|
L
 9.9%
H
7.4
9.9
|
L
 -30.0%
H
7
18.9
|
L
 527.1%
H
1.5
21.8
|
L
 2643.8%
H
0.3
21.8
|
L
 997.5%
H
0.2
21.8
|
Gokak Textiles |
|
66.9
|
102.9
|
L
 3.9%
H
99.5
103
|
L
 -1.0%
H
95.6
104.9
|
L
 -7.2%
H
89.7
112.0
|
L
 26.2%
H
78.4
113
|
L
 -33.2%
H
59.7
276
|
L
 298.8%
H
17.2
276
|
L
 533.2%
H
9.0
276
|
L
 87.1%
H
8.0
276
|
Suryaamba Spinning Mills |
|
45.4
|
154.8
|
L
 0.6%
H
147.1
167.9
|
L
 1.4%
H
146
169.8
|
L
 3.3%
H
146
172.5
|
L
 10.4%
H
140.1
172.5
|
L
 -2.1%
H
127.9
199.8
|
L
 -23.1%
H
127.9
350
|
L
 207.7%
H
39.4
350
|
L
 272.9%
H
34
350
|
Bhilwara Technical |
|
325.4
|
55.7
|
L
 -2.8%
H
54.6
57
|
L
 10.6%
H
50.4
59.8
|
L
 35.3%
H
40.1
59.8
|
L
 37.9%
H
38.0
59.8
|
L
 13.0%
H
35.0
73.8
|
L
 248.4%
H
11.7
73.8
|
L
 1028.3%
H
3.3
73.8
|
L
 286.3%
H
3.3
73.8
|
Lakhotia Polyesters |
|
43.9
|
41.9
|
L
 3.7%
H
40.4
42.0
|
L
 8.1%
H
37.4
42.0
|
L
 14.8%
H
34.5
42.0
|
L
 -4.6%
H
33.6
46.3
|
L
 19.2%
H
23.8
49.4
|
L
 136.7%
H
15.8
57.4
|
L
 371.8%
H
7.6
57.4
|
L
 239.3%
H
7.5
57.4
|
Haria Apparels |
|
8.3
|
5.4
|
L
H
4.8
5.4
|
L
 4.0%
H
4.8
5.5
|
L
 5.1%
H
4.6
6
|
L
 4.4%
H
4.6
6.5
|
L
 -3.4%
H
4.4
6.8
|
L
 73.4%
H
3.3
15.9
|
L
 801.7%
H
0.6
15.9
|
L
 55.5%
H
0.4
15.9
|
R&B Denims |
|
809.8
|
90
|
L
 0.1%
H
89.9
91.9
|
L
 0.3%
H
88.0
93.8
|
L
 -3.7%
H
83
95
|
L
 13.1%
H
79.1
97.5
|
L
 40.0%
H
61.6
109.9
|
L
 49.5%
H
14.0
109.9
|
L
 1400%
H
5.0
109.9
|
L
 4185.7%
H
1.4
109.9
|
Vishal Fabrics |
|
784.3
|
38.7
|
L
 4.6%
H
37.0
39
|
L
 5.3%
H
36.1
39
|
L
 28.8%
H
29.8
39
|
L
 42.9%
H
24.9
39
|
L
 60.2%
H
21.1
42.9
|
L
 44.7%
H
14.3
42.9
|
L
 -32.0%
H
13.6
82.7
|
L
 310.1%
H
9.5
160
|
Indo Cotspin |
|
22.6
|
31.6
|
L
 -4.2%
H
31.5
33
|
L
 -6.0%
H
30.1
35.5
|
L
 1.7%
H
30.1
37.9
|
L
 7.5%
H
26.6
37.9
|
L
 -33.3%
H
26.6
59.0
|
L
 239.1%
H
8.4
60
|
L
 2125.4%
H
1.2
60
|
L
 260.7%
H
1.2
60
|
M K Exim |
|
252.9
|
62.7
|
L
 -0.5%
H
62.2
64.9
|
L
 -2.1%
H
62.1
65.5
|
L
 -3.4%
H
61.3
70
|
L
 -12.5%
H
55
74.3
|
L
 -13.4%
H
55
101
|
L
 33.6%
H
46
125.0
|
L
 1170.8%
H
3.5
125.0
|
L
 1454.6%
H
1.2
125.0
|
Aananda Lakshmi Spinning |
|
5.7
|
16.2
|
L
 -4.7%
H
16.2
17
|
L
 -5.3%
H
16.2
19.3
|
L
 -29.5%
H
16.2
21.9
|
L
 -0.9%
H
14.3
24.2
|
L
 18.0%
H
13.7
25.5
|
L
 90.0%
H
7.1
32.5
|
L
 748.7%
H
2
32.5
|
L
 101.4%
H
1.9
32.5
|
Sheshadri Industries |
|
10.7
|
21.5
|
L
 1.9%
H
21.5
21.5
|
L
 11.9%
H
20.2
22.2
|
L
 -7.7%
H
18.3
23.3
|
L
 7.5%
H
15.1
24.6
|
L
 49.9%
H
12.1
24.6
|
L
 0.5%
H
11.5
40.4
|
L
 388.6%
H
3.4
40.4
|
L
 185.1%
H
3.1
40.4
|
Garment Mantra Lifestyle |
|
58.8
|
2.0
|
L
H
1.9
2.0
|
L
 11.3%
H
1.7
2.0
|
L
 8.8%
H
1.7
2.0
|
L
 82.4%
H
1.1
2.0
|
L
 -3.9%
H
1.0
2.7
|
L
 10.7%
H
1.0
3.1
|
L
 58.9%
H
1.0
7.6
|
L
H
0.4
7.6
|
Sportking |
|
1,445.7
|
113.8
|
L
 1.9%
H
112.0
121
|
L
 -2.8%
H
109.7
121
|
L
 -3.1%
H
104.4
123.7
|
L
 32.4%
H
83.9
129.5
|
L
 31.1%
H
69.9
159.5
|
L
 7.9%
H
63.8
159.5
|
L
 7.9%
H
63.8
159.5
|
L
 7.9%
H
63.8
159.5
|
Alstone Textiles |
|
363.9
|
0.6
|
L
H
0.6
0.6
|
L
 -1.7%
H
0.6
0.6
|
L
H
0.6
0.6
|
L
 1.8%
H
0.5
0.7
|
L
 -37.6%
H
0.5
0.9
|
L
H
0.2
3.5
|
L
H
0.2
3.5
|
L
H
0.2
3.5
|
SunRakshakk Industries |
|
672.5
|
1,336.5
|
L
 -2.0%
H
1336.5
1390.7
|
L
 8.2%
H
1240
1390.7
|
L
 4.2%
H
1204.1
1443.8
|
L
 38.4%
H
890.2
1443.8
|
L
 467.4%
H
186
1443.8
|
L
 2515.5%
H
46.6
1443.8
|
L
 12604.4%
H
11.0
1443.8
|
L
H
10
1443.8
|
Bella Casa Fashion |
|
615.8
|
460
|
L
 -0.3%
H
451
471.7
|
L
 0.3%
H
440
487
|
L
 -3.6%
H
440
525
|
L
 17.5%
H
350
525
|
L
 43.9%
H
330.0
685.5
|
L
 261.4%
H
94.7
685.5
|
L
 625.3%
H
55.2
685.5
|
L
H
13.1
685.5
|
IGC Industries |
|
14.5
|
4.1
|
L
 3.3%
H
4.0
4.1
|
L
 1.5%
H
3.8
4.2
|
L
 -22.8%
H
3.8
5.3
|
L
 -31.2%
H
3.8
6.5
|
L
 -71.7%
H
3.8
24.8
|
L
 -66.0%
H
3.8
24.8
|
L
 -85.5%
H
3.8
28.0
|
L
H
3.8
28.1
|
Aarnav Fashions |
|
195.0
|
46.2
|
L
 1.9%
H
45.3
46.9
|
L
 -1.2%
H
45.0
47.9
|
L
 -4.9%
H
43
56.8
|
L
 -1.2%
H
43
56.8
|
L
 -1.4%
H
40.6
75.5
|
L
 1.3%
H
24.6
75.5
|
L
 4.2%
H
24.6
202.3
|
L
H
12.5
202.3
|
Prashant |
|
5.3
|
12.4
|
L
H
12.4
12.5
|
L
 -5.3%
H
12.2
13
|
L
 -12.4%
H
12.2
14.2
|
L
 23.8%
H
7.8
14.2
|
L
 -20%
H
7.8
16.7
|
L
 9.8%
H
7.1
16.7
|
L
 916.4%
H
1.0
16.7
|
L
 933.3%
H
1.0
16.7
|
Swadeshi Industries |
|
28.5
|
26.3
|
L
 2.0%
H
26.3
26.3
|
L
 12.4%
H
23.9
26.3
|
L
 53.8%
H
17.5
26.3
|
L
 264.3%
H
7.6
26.3
|
L
 1040.3%
H
2.4
26.3
|
L
 1431.4%
H
1.0
26.3
|
L
 3831.3%
H
0.3
26.3
|
L
 -15.6%
H
0.3
80.2
|
Kapil Cotex |
|
37.0
|
193
|
L
 0.4%
H
193
201.8
|
L
 9.7%
H
173.8
201.8
|
L
 33.3%
H
152
201.8
|
L
 2.4%
H
127.5
216.3
|
L
 20.9%
H
123.8
350.8
|
L
 566.7%
H
25.5
350.8
|
L
 823.4%
H
19.1
350.8
|
L
 33.1%
H
19.1
350.8
|
Digjam |
|
92.3
|
46.2
|
L
 5.0%
H
46.2
46.2
|
L
 33.9%
H
36.2
46.2
|
L
 21.4%
H
32.8
46.2
|
L
 16.8%
H
32.8
46.2
|
L
 -44.4%
H
31.5
95.0
|
L
 -61.2%
H
31.5
168.7
|
L
 1181.9%
H
2.3
362.3
|
L
 292.8%
H
0.8
362.3
|
Titaanium Ten Ent |
|
59.0
|
87.7
|
L
 2.4%
H
81.5
89.9
|
L
 -11.0%
H
81.5
99
|
L
 -10.1%
H
81.5
99.9
|
L
 -25.6%
H
81.5
123.7
|
L
 154.1%
H
25
123.7
|
L
 478.7%
H
9
123.7
|
L
 2091.8%
H
3.7
123.7
|
L
 423.4%
H
3.0
123.7
|
Osiajee Texfab |
|
151.1
|
279.8
|
L
 0.7%
H
276
281
|
L
 11.1%
H
244
281
|
L
 18.7%
H
235.2
281
|
L
 75.9%
H
161.8
281
|
L
 617.3%
H
34.5
281
|
L
 446.4%
H
24.4
281
|
L
 777.0%
H
14.1
281
|
L
 1770.0%
H
11.3
281
|
Nandani Creation |
|
94.1
|
41.6
|
L
 -1.4%
H
40.9
43.8
|
L
 -3.5%
H
40.9
44.4
|
L
 -10.1%
H
40.9
50.6
|
L
 -4.4%
H
40
51
|
L
 -13.0%
H
30.4
59
|
L
 -22.4%
H
30.4
101.4
|
L
 443.8%
H
6.6
101.4
|
L
 497.7%
H
6.6
101.4
|
Laxmi Cotspin |
|
49.8
|
29.1
|
L
 -2.2%
H
28.8
33
|
L
 3.4%
H
27
33
|
L
 3.9%
H
26.5
33
|
L
 24.8%
H
22.1
33
|
L
 -7.7%
H
20.4
42.4
|
L
 36.4%
H
17.2
42.4
|
L
 190.6%
H
7.5
42.4
|
L
 222.9%
H
5.8
42.4
|
Scoobee Day Garments |
|
143.2
|
106.1
|
L
 -2.8%
H
105.5
108.4
|
L
 -0.8%
H
100.5
111.4
|
L
 -3.5%
H
100.5
124.0
|
L
 6.1%
H
87.6
124.0
|
L
 39.8%
H
67.7
144.9
|
L
 -23.6%
H
63
160
|
L
 82.4%
H
53.1
227.1
|
L
 84.0%
H
29
227.1
|
New Light Apparels |
|
16.1
|
1.8
|
L
 -1.6%
H
1.8
1.8
|
L
 1.1%
H
1.8
1.9
|
L
 -4.7%
H
1.8
2.1
|
L
 -66.8%
H
1.5
5.3
|
L
 -4.2%
H
1.5
14.1
|
L
 39.4%
H
1.2
14.1
|
L
 -35.2%
H
1.1
14.1
|
L
 -20.7%
H
1.1
14.1
|
Trident Texofab |
|
323.5
|
215.7
|
L
 -0.1%
H
212.5
218
|
L
 0.1%
H
202.2
218
|
L
 2.8%
H
202
220
|
L
 28.0%
H
163.5
220
|
L
 439.3%
H
37.3
220
|
L
 71.1%
H
36.2
220
|
L
 661.4%
H
22.4
220
|
L
 1338%
H
16.6
220
|
Baroda Rayon |
|
367.2
|
160.3
|
L
 -1.4%
H
160.2
162.7
|
L
 -2.1%
H
156
165
|
L
 -5.1%
H
156
175
|
L
 22.8%
H
122
175.8
|
L
 -3.8%
H
120.3
215
|
L
 1155.9%
H
13.4
501.3
|
L
 5332.2%
H
4.4
501.3
|
L
 5332.2%
H
4.4
501.3
|
Prismx Global |
|
32.1
|
0.7
|
L
 1.4%
H
0.7
0.7
|
L
 1.4%
H
0.7
0.8
|
L
 -11.0%
H
0.7
0.8
|
L
 9.0%
H
0.7
0.9
|
L
 -55.8%
H
0.6
1.7
|
L
 -86.2%
H
0.6
7.5
|
L
 15.9%
H
0.6
15.3
|
L
 -98.5%
H
0.5
49.0
|
Pressure Sensitive |
|
44.5
|
3
|
L
H
2.9
3.1
|
L
 -2.9%
H
2.9
3.2
|
L
 -4.8%
H
2.9
3.3
|
L
 -9.4%
H
2.9
3.6
|
L
 -63.0%
H
2.8
8.2
|
L
 275%
H
1.2
20.3
|
L
 275%
H
1.2
20.3
|
L
 275%
H
1.2
20.3
|
Shiva Mills |
|
67.6
|
78.2
|
L
 0.3%
H
78.0
79.6
|
L
 -0.2%
H
75.6
80.4
|
L
 -0.1%
H
72.8
82.1
|
L
 10.3%
H
68.4
88.3
|
L
 -15.7%
H
65.4
116.2
|
L
 -17.6%
H
60.7
149
|
L
 203.1%
H
20.0
204.8
|
L
 60.2%
H
17
204.8
|
Sanrhea Technical |
|
71.5
|
143.1
|
L
 -0.7%
H
132
146.9
|
L
 -1.3%
H
132
159.4
|
L
 5.0%
H
132
161.8
|
L
 1.3%
H
131.2
165.0
|
L
 -19.0%
H
95.2
201.6
|
L
 21.2%
H
49.9
205.8
|
L
 1092.1%
H
8.0
205.8
|
L
 221.5%
H
8.0
205.8
|
Manomay Tex |
|
303.5
|
168.2
|
L
 2.6%
H
163.9
178.5
|
L
 1.6%
H
163.1
178.5
|
L
 -5.4%
H
162.1
181
|
L
 -3.5%
H
157
193.6
|
L
 -8.9%
H
146.3
316.8
|
L
 137.5%
H
48
316.8
|
L
 397.5%
H
23.5
316.8
|
L
 265.1%
H
23.5
316.8
|
Classic Filaments |
|
14.4
|
23.6
|
L
 3.4%
H
21.7
23.6
|
L
 -4.2%
H
21.7
25.1
|
L
 5.5%
H
21.7
25.2
|
L
 5.6%
H
21.0
27.0
|
L
 -32.4%
H
19.3
41.2
|
L
 277.0%
H
6.2
60.2
|
L
 167.7%
H
3.2
60.2
|
L
 32.0%
H
3.2
60.2
|
Modern Threads |
|
157.0
|
45.1
|
L
 -1.7%
H
44.2
45.3
|
L
 -1.4%
H
44
47.9
|
L
 -0.9%
H
43.3
51.0
|
L
 25.4%
H
33.2
53
|
L
 -35.9%
H
33.2
75
|
L
 5542.5%
H
20.0
76.3
|
L
 5542.5%
H
20.0
76.3
|
L
 5542.5%
H
20.0
76.3
|
Gujarat Hy-Spin |
|
33.8
|
20.2
|
L
 -5.3%
H
20.2
20.3
|
L
 -9.4%
H
20.2
21.5
|
L
 -0.2%
H
19.2
22.3
|
L
 -2.6%
H
17.3
25
|
L
 46.6%
H
11.8
25
|
L
 90.2%
H
8.5
25.7
|
L
 595.2%
H
2.5
25.7
|
L
 140%
H
2.0
25.7
|
Pashupati Cotspin |
|
1,042.3
|
660.4
|
L
 -0.4%
H
660.4
660.4
|
L
 -0.2%
H
660.4
670.1
|
L
 1.4%
H
651
670.1
|
L
 1.3%
H
596.0
675
|
L
 43.6%
H
404.4
675
|
L
 439.1%
H
85
675
|
L
 982.5%
H
49.8
675
|
L
 1048.4%
H
40
675
|
United Polyfab |
|
485.7
|
21.2
|
L
 -3.9%
H
21
22.5
|
L
 6.1%
H
19.9
22.5
|
L
 37.9%
H
15.3
22.5
|
L
 40.3%
H
14.5
22.5
|
L
 134.1%
H
8.1
22.5
|
L
 378.7%
H
3.5
22.5
|
L
 7457.1%
H
0.3
22.5
|
L
 8038.5%
H
0.2
22.5
|
Mittal Life Style |
|
78.1
|
1.8
|
L
 1.2%
H
1.7
1.8
|
L
 14.3%
H
1.5
1.8
|
L
 18.9%
H
1.5
1.8
|
L
 6.7%
H
1.4
2.0
|
L
 -18.1%
H
1.4
2.7
|
L
 72.5%
H
0.7
3.3
|
L
 -79.3%
H
0.7
8.1
|
L
 -82.4%
H
0.7
13.6
|
Akshar Spintex |
|
44.1
|
0.6
|
L
H
0.6
0.6
|
L
 1.8%
H
0.5
0.6
|
L
 -6.7%
H
0.5
0.6
|
L
 3.7%
H
0.5
0.7
|
L
 -67.1%
H
0.5
2.1
|
L
 -88.8%
H
0.5
7.1
|
L
 -85.9%
H
0.5
7.1
|
L
 -85.9%
H
0.5
7.1
|
Globe Textiles |
|
108.1
|
2.4
|
L
 -2.4%
H
2.4
2.5
|
L
 -4%
H
2.4
2.6
|
L
 -3.6%
H
2.3
2.6
|
L
 -12.4%
H
2.1
2.9
|
L
 -39.9%
H
2.1
6.2
|
L
 -69.8%
H
2.1
10.3
|
L
 -16.4%
H
2.1
19.2
|
L
 38.7%
H
1.7
19.2
|
Lagnam Spintex |
|
185.7
|
105.1
|
L
 3.9%
H
102.0
111.8
|
L
 0.3%
H
100.5
111.8
|
L
 -1.9%
H
100.4
112.5
|
L
 2.8%
H
97.3
138.1
|
L
 -29.4%
H
93
175.8
|
L
 43.7%
H
40.5
175.8
|
L
 978.1%
H
6.6
175.8
|
L
 740.9%
H
6.6
175.8
|
Vinny Overseas |
|
63.7
|
1.4
|
L
H
1.4
1.4
|
L
 -0.7%
H
1.3
1.4
|
L
 -4.9%
H
1.3
1.5
|
L
 9.6%
H
1.3
1.6
|
L
 -56.1%
H
1.2
6.0
|
L
 -8.7%
H
1.2
11.9
|
L
 18.1%
H
0.8
11.9
|
L
 34.3%
H
0.8
11.9
|
Shubham Polyspin |
|
32.1
|
26.5
|
L
 1.6%
H
26
27
|
L
 0.4%
H
25
27.5
|
L
 31.2%
H
19.3
27.5
|
L
 39.0%
H
18.2
27.5
|
L
 7.9%
H
17
37
|
L
 -85.2%
H
14.6
286.5
|
L
 -62.2%
H
14.6
286.5
|
L
H
14.6
286.5
|
IRIS Clothings |
|
623.3
|
32.8
|
L
 -3.0%
H
32.5
34.4
|
L
 -0.5%
H
31.8
35.1
|
L
 8.8%
H
28.3
35.1
|
L
 52.2%
H
21
35.1
|
L
 5.2%
H
20.7
37.9
|
L
 72.6%
H
16.9
53
|
L
 757.3%
H
2.7
53
|
L
 593.9%
H
2.7
53
|
Nivaka Fashions |
|
35.9
|
3.5
|
L
 -0.9%
H
3.5
3.5
|
L
 0.3%
H
3.4
3.7
|
L
 -4.4%
H
3.1
4.1
|
L
 -4.1%
H
3.1
4.1
|
L
 -18.6%
H
2.9
5.0
|
L
 -21.2%
H
2.0
7.1
|
L
 -67.2%
H
2.0
14.5
|
L
 -47.1%
H
2.0
14.5
|
Axita Cotton |
|
313.3
|
9.0
|
L
 0.1%
H
9.0
9.1
|
L
 0.1%
H
9.0
9.2
|
L
 -0.7%
H
9.0
9.2
|
L
 -8.2%
H
9.0
10.4
|
L
 -44.1%
H
9.0
21.3
|
L
 -29.3%
H
9.0
46.7
|
L
 -10.1%
H
9.0
46.7
|
L
 -10.1%
H
9.0
46.7
|
Adhata Global |
|
19.8
|
41.9
|
L
 -5.0%
H
41.9
41.9
|
L
 -14.2%
H
41.9
48.9
|
L
 -17.5%
H
41.9
52.4
|
L
 -5.9%
H
41.9
56
|
L
 662.6%
H
8.3
60
|
L
 662.5%
H
8.3
60
|
L
 662.5%
H
8.3
60
|
L
 662.5%
H
8.3
60
|
Aayush Art & Bullion |
|
1,410.1
|
920.9
|
L
 -1.0%
H
910
929
|
L
 2.0%
H
903
940
|
L
 6.8%
H
851
940
|
L
 18.6%
H
770.1
940
|
L
 650.5%
H
122.4
940
|
L
 3075.5%
H
30.1
940
|
L
 7326.6%
H
12
940
|
L
 4622.6%
H
12
940
|
Anand Rayons |
|
615.7
|
293.1
|
L
 0.2%
H
285
293.8
|
L
 -2.8%
H
278.4
304
|
L
 4.7%
H
266.3
305
|
L
 41.0%
H
205
305
|
L
 538.9%
H
41.3
305
|
L
 409.2%
H
33.0
305
|
L
 725.5%
H
26
307
|
L
H
24.2
307
|
DCM Nouvelle |
|
332.7
|
178.2
|
L
 -0.3%
H
177.4
181.9
|
L
 -0.7%
H
174.4
182
|
L
 -0.5%
H
169.7
186.8
|
L
 11.8%
H
157.0
195
|
L
 -36.5%
H
145
288
|
L
 0.2%
H
129
297.8
|
L
 489.9%
H
22
386.1
|
L
 241.3%
H
19.3
386.1
|
Shahlon Silk |
|
171.1
|
19.2
|
L
 0.8%
H
18.3
19.3
|
L
 2.2%
H
18.2
20.3
|
L
 8.7%
H
15.5
20.8
|
L
 29.9%
H
13.6
21.7
|
L
 -2.2%
H
12.5
26.4
|
L
 39.2%
H
9.3
30.8
|
L
 138.0%
H
5.9
30.8
|
L
 -23.1%
H
5.9
30.8
|
Vaxtex Cotfab |
|
15.6
|
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
 -12.4%
H
0.8
1.0
|
L
 10.4%
H
0.7
1.1
|
L
 -25.4%
H
0.6
1.2
|
L
 -88.1%
H
0.6
7.5
|
L
 -38.0%
H
0.6
18.7
|
L
 -33.1%
H
0.6
18.7
|
Shine Fashions |
|
139.5
|
450
|
L
 -0.2%
H
433
450
|
L
 -1.5%
H
433
464.7
|
L
 19.1%
H
397
502
|
L
 23.1%
H
272.1
502
|
L
 128.7%
H
205.5
502
|
L
 857.4%
H
28.5
502
|
L
H
19.3
502
|
L
H
19.3
502
|
AB Cotspin |
|
697.8
|
425
|
L
 -2.1%
H
425
425
|
L
 0.4%
H
415.2
438.8
|
L
 -4.9%
H
410.1
472.0
|
L
 -4.5%
H
405.1
475
|
L
 72%
H
209.1
516
|
L
 1045.6%
H
35
516
|
L
 1114.3%
H
34.2
516
|
L
 1114.3%
H
34.2
516
|
Swaraj Suiting |
|
419.0
|
190.3
|
L
 -0.4%
H
181.5
192
|
L
 -4.2%
H
181.5
201.4
|
L
 -15.1%
H
181.5
227.8
|
L
 32.3%
H
139
263.7
|
L
 -37.8%
H
138.5
364.7
|
L
 658.8%
H
20.1
364.7
|
L
 579.6%
H
20.1
364.7
|
L
 579.6%
H
20.1
364.7
|
Le Merite Exports |
|
763.1
|
314.1
|
L
 -0.2%
H
314.1
318.4
|
L
 2.5%
H
305
321
|
L
 -1.8%
H
288.2
322
|
L
 8.2%
H
281.3
325.8
|
L
 116.6%
H
140
325.8
|
L
 399.7%
H
37.8
325.8
|
L
 318.7%
H
37.8
325.8
|
L
 318.7%
H
37.8
325.8
|
Veekayem Fashion |
|
146.8
|
249.8
|
L
 1.4%
H
249.8
249.8
|
L
 3.6%
H
230
249.8
|
L
 -2.0%
H
230
260.6
|
L
 -0.9%
H
228.7
275
|
L
 18.6%
H
174.3
338.0
|
L
 792.1%
H
30.3
338.0
|
L
 792.1%
H
30.3
338.0
|
L
 792.1%
H
30.3
338.0
|
GHCL Textiles |
|
900.3
|
94.2
|
L
 1.6%
H
93.4
97.7
|
L
 -1.8%
H
91.7
97.7
|
L
 3.3%
H
88.7
99
|
L
 29.8%
H
72.6
99
|
L
 -1.1%
H
65
123
|
L
 -82.7%
H
58.7
123
|
L
 -82.7%
H
58.7
123
|
L
 -82.7%
H
58.7
123
|
Sahaj Fashions |
|
12.2
|
9.3
|
L
 -4.6%
H
9.3
9.3
|
L
H
9.3
9.3
|
L
 -12.3%
H
9.3
11.3
|
L
 14.9%
H
8.5
11.3
|
L
 -59.5%
H
7.0
24
|
L
 -69.2%
H
7.0
35.4
|
L
 -69.2%
H
7.0
35.4
|
L
 -69.2%
H
7.0
35.4
|
Shanti Spintex |
|
113.1
|
67
|
L
 -1.5%
H
67
67
|
L
 -4.8%
H
67
70
|
L
 9.3%
H
58.3
71
|
L
 11.4%
H
55
76.0
|
L
 -9.1%
H
50.5
87.0
|
L
H
46.3
96.9
|
L
H
46.3
96.9
|
L
H
46.3
96.9
|
Shree Karni Fabcom |
|
440.0
|
608.7
|
L
 2.1%
H
580
620
|
L
 -2.1%
H
580
677.9
|
L
 6.9%
H
550
677.9
|
L
 1.7%
H
505.1
677.9
|
L
 -11.4%
H
490.4
852.9
|
L
 168.1%
H
260
852.9
|
L
 168.1%
H
260
852.9
|
L
 168.1%
H
260
852.9
|
Signoria Creation |
|
55.3
|
116.3
|
L
 5.0%
H
115
116.3
|
L
 9.7%
H
103.6
116.3
|
L
 -9.7%
H
103.6
125
|
L
 78.2%
H
63
135.6
|
L
 -28.2%
H
60
177
|
L
 78.9%
H
60
198
|
L
 78.9%
H
60
198
|
L
 78.9%
H
60
198
|
Piotex Industries |
|
25.2
|
49.3
|
L
 -2.0%
H
49.3
51.3
|
L
 8.2%
H
46.5
51.3
|
L
 -0.2%
H
43.8
51.3
|
L
 23.5%
H
38
51.3
|
L
 -42.2%
H
35.0
88
|
L
H
35.0
126.0
|
L
H
35.0
126.0
|
L
H
35.0
126.0
|
United Cotfab |
|
46.4
|
27
|
L
 1.9%
H
27.0
27
|
L
 1.1%
H
25.4
27.2
|
L
 6.9%
H
25.1
28.8
|
L
 -11.5%
H
25.0
32.6
|
L
 -64.1%
H
25.0
83.4
|
L
H
25.0
83.4
|
L
H
25.0
83.4
|
L
H
25.0
83.4
|
Forcas Studio |
|
193.4
|
110
|
L
H
109
113.7
|
L
 -6.0%
H
109
117.4
|
L
 1.5%
H
106.3
129.8
|
L
 37.7%
H
80
129.8
|
L
 37.5%
H
65.1
159.6
|
L
 37.5%
H
65.1
159.6
|
L
 37.5%
H
65.1
159.6
|
L
 37.5%
H
65.1
159.6
|
Globale Tessile |
|
15.5
|
14.6
|
L
 2.7%
H
14
14.8
|
L
 -7.1%
H
14
15.8
|
L
 -10.7%
H
14
17.4
|
L
 -19.2%
H
14
19.4
|
L
 -70.3%
H
14
87
|
L
 -70.3%
H
14
87
|
L
 -70.3%
H
14
87
|
L
 -70.3%
H
14
87
|
Mahalaxmi Fabric |
|
30.0
|
28.3
|
L
 4.0%
H
25.8
28.4
|
L
 -4.2%
H
25.8
29.8
|
L
 -12.0%
H
25.8
32.5
|
L
 -5.2%
H
25.8
34.1
|
L
 -42.6%
H
25.8
118.2
|
L
 -42.6%
H
25.8
118.2
|
L
 -42.6%
H
25.8
118.2
|
L
 -42.6%
H
25.8
118.2
|
Raymond Lifestyle Ltd. |
|
8,022.4
|
1,316.8
|
L
 5.1%
H
1255.1
1366
|
L
 0.6%
H
1230
1366
|
L
 25.8%
H
1026.9
1411.9
|
L
 36.1%
H
911.4
1411.9
|
L
 -15.7%
H
911.4
3100
|
L
 -15.7%
H
911.4
3100
|
L
 -15.7%
H
911.4
3100
|
L
 -15.7%
H
911.4
3100
|
Avi Ansh Textile Ltd. |
|
146.1
|
104.5
|
L
 3.2%
H
101.5
105.0
|
L
 -0.7%
H
101
106.5
|
L
 -4.1%
H
101
111
|
L
 3.0%
H
98
114.3
|
L
 68.6%
H
64.6
114.3
|
L
 68.5%
H
64.6
114.3
|
L
 68.5%
H
64.6
114.3
|
L
 68.5%
H
64.6
114.3
|
Divyadhan Recycling Indust... |
|
79.3
|
55.5
|
L
 4.1%
H
54.5
55.9
|
L
 6.5%
H
49.8
55.9
|
L
 38.6%
H
40.6
58.6
|
L
 33.6%
H
37.3
58.6
|
L
 -13.4%
H
36
96
|
L
 -13.4%
H
36
96
|
L
 -13.4%
H
36
96
|
L
 -13.4%
H
36
96
|
Neelam Linens And Garments... |
|
51.6
|
25.5
|
L
 0.4%
H
25.5
25.5
|
L
 -1.9%
H
24.8
25.5
|
L
 -7.6%
H
24.8
29.1
|
L
 37.8%
H
20
32.9
|
L
 6.3%
H
18.5
74.4
|
L
 6.3%
H
18.5
74.4
|
L
 6.3%
H
18.5
74.4
|
L
 6.3%
H
18.5
74.4
|
Sanathan Textiles Ltd. |
|
4,375.9
|
518.5
|
L
 3.6%
H
504
522
|
L
 8.0%
H
469.5
522
|
L
 12.1%
H
429
522
|
L
 36.1%
H
380
522
|
L
 61.5%
H
287.0
522
|
L
 61.5%
H
287.0
522
|
L
 61.5%
H
287.0
522
|
L
 61.5%
H
287.0
522
|
Davin Sons Retail Ltd. |
|
11.0
|
21.0
|
L
 -1.8%
H
21.0
21.0
|
L
 -7.6%
H
21.0
22.7
|
L
 4.0%
H
18.1
23.6
|
L
 10.3%
H
18.1
23.6
|
L
H
18.1
46.2
|
L
H
18.1
46.2
|
L
H
18.1
46.2
|
L
H
18.1
46.2
|
Ken Enterprises |
|
98.6
|
40.2
|
L
 4.8%
H
38.3
40.2
|
L
 1.9%
H
37.6
40.2
|
L
 -4.4%
H
37.6
43.0
|
L
 5.7%
H
35.3
45.0
|
L
 -57.3%
H
35.3
85
|
L
 -57.3%
H
35.3
85
|
L
 -57.3%
H
35.3
85
|
L
 -57.3%
H
35.3
85
|
Borana Weaves |
|
604.6
|
226.9
|
L
 2.8%
H
221.5
229.9
|
L
 3.6%
H
217.3
230.2
|
L
 -1.8%
H
217
252
|
L
 5.1%
H
216.3
267
|
L
 5.1%
H
216.3
267
|
L
 5.1%
H
216.3
267
|
L
 5.1%
H
216.3
267
|
L
 5.1%
H
216.3
267
|
Cedaar Textile |
|
164.7
|
118.7
|
L
 5%
H
107.4
118.7
|
L
 -15.2%
H
107.4
119
|
L
 -15.2%
H
107.4
119
|
L
 -15.2%
H
107.4
119
|
L
 -15.2%
H
107.4
119
|
L
 -15.2%
H
107.4
119
|
L
 -15.2%
H
107.4
119
|
L
 -15.2%
H
107.4
119
|
Silky Overseas |
|
98.3
|
154.4
|
L
 -5.0%
H
154.4
154.4
|
L
 -4.1%
H
154.4
171
|
L
 -4.1%
H
154.4
171
|
L
 -4.1%
H
154.4
171
|
L
 -4.1%
H
154.4
171
|
L
 -4.1%
H
154.4
171
|
L
 -4.1%
H
154.4
171
|
L
 -4.1%
H
154.4
171
|