1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 262 stocks with an average market capitalization of 866 crore.

The Textiles Industry has an advance/decline ratio of 106:156 and an Industry score of 53.0.

The Textiles Industry rose by 57.96% over the quarter, while the Nifty50 changed 2.60%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    53.0 /100

    Rank 64 out of 133 Industries
  • Advance/Decline

    106/156

  • No. of Companies
    262
  • Avg. Market Cap
    866
  • Price to Earning Ratio
    36.63
  • Price to Earning Growth Ratio
    3.31
  • Price to Book Ratio
    4.26
  • Return on Equity
    9.59
  • Return on Capital Employed
    13.74
  • Return on Assets
    6.30
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    -0.86 %
  • Net Profit Growth Qtr YoY %
    364.53 %
  • Net Profit Growth Qtr QoQ %
    69.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -0.80 %
    12
    77
    86
    77
    39
    10
  • Week Change % -0.08 %
    62
    57
    40
    49
    35
    52
  • Month Change % 45.44 %
    94
    45
    24
    31
    21
    85
  • Qtr Change % 57.96 %
    135
    25
    9
    14
    22
    93
  • Year Change % 69.28 %
    179
    7
    3
    5
    11
    89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
309.9 60.1
L  -1.0% H
60.0 63.2
L  -1.9% H
60.0 63.9
L  -5.2% H
59 64.5
L  1.9% H
57.1 81
L  -31.5% H
43.7 98.5
L  404.5% H
10.1 98.5
L  444.3% H
8.1 98.5
L  58.6% H
3.3 98.5
Alok Industries
5,849.1 11.8
L  -0.5% H
11.7 11.9
L  -1.5% H
11.7 12.1
L  -6.4% H
11.7 12.9
L  -16.2% H
11.7 14.1
L  -34.6% H
11.1 19.3
L  -25.9% H
11.1 39.1
L  -46.2% H
10.1 39.1
L  241.4% H
1.4 58.5
Amarjothi Spinning Mills
105.1 155.8
L  -3.9% H
154.6 160.7
L  -8.1% H
154.6 174
L  -6.1% H
154.6 187
L  1.1% H
145.7 187
L  0.5% H
113.1 187
L  -8.8% H
113.1 264.8
L  -7.2% H
113.1 264.8
L  49.1% H
39 264.8
Ambika Cotton Mills
909.0 1,587.7
L  -2.9% H
1582 1645
L  -10.8% H
1582 1931
L  -9.0% H
1582 1931
L  1.4% H
1511 1931
L  11.8% H
1101 1931
L  11.3% H
1101 2197.7
L  2.0% H
1101 2830
L  90.9% H
390 2830
Arvind
15,420.6 566.9
L  -0.1% H
559 574.2
L  3.6% H
538.1 574.3
L  7.6% H
505.0 574.3
L  28.6% H
432 600
L  91.5% H
274.8 600
L  295.3% H
137.8 600
L  488.6% H
77.7 600
L  85.3% H
19 600
Ashima
335.0 17.5
L  -2.4% H
17.4 18.2
L  -3.7% H
17.4 18.5
L  16.2% H
14.3 20.5
L  6.1% H
14.3 20.5
L  -33.2% H
11.5 27.8
L  26.7% H
11.5 51.6
L  -4.7% H
10.4 51.6
L  -5% H
2.9 51.6
Banswara Syntex
417.6 122
L  -0.9% H
121.3 125.0
L  -2.8% H
121.2 127.2
L  1.9% H
118.1 137.4
L  -1.0% H
115.5 144
L  -9.1% H
93.7 144
L  -16.4% H
93.7 182.6
L  21.5% H
70.9 188.7
L  47.6% H
22.9 188.7
Bannari Amman Mills
206.4 25.8
L  -4.1% H
25.6 26.7
L  -5.9% H
25.6 28.4
L  -2.2% H
25.6 28.4
L  3.3% H
22.0 29.3
L  -10.4% H
17.1 31.9
L  -42.5% H
17.1 68.7
L  -54.2% H
17.1 96.4
L  -70.8% H
17.1 124.9
Birla Cotsyn
583.7 22.1
L  -5.0% H
22.1 22.1
L  -14.2% H
22.1 24.5
L  16884.6% H
20.3 28.5
L  16884.6% H
20.3 28.5
L  16884.6% H
20.3 28.5
L  16884.6% H
20.3 28.5
L  16884.6% H
20.3 28.5
L  27500% H
0.1 28.5
Bombay Dyeing
2,400.6 116.2
L  0.1% H
115.7 117.3
L  -4.7% H
115.7 125.5
L  -9.0% H
115.7 130
L  -9.3% H
115.7 141
L  -28.9% H
92 195.5
L  -5.0% H
92 256.4
L  27.6% H
53.3 256.4
L  160.3% H
36 321.9
BSL
126.7 123.1
L  0.3% H
122.1 125
L  -1.4% H
122.1 128
L  -3.8% H
122.1 130.9
L  -2.4% H
118.6 147.9
L  -13.4% H
98 208
L  -25.5% H
98 331.9
L  103.6% H
54.0 331.9
L  57.0% H
17.1 331.9
Celebrity Fashions
44.3 6.9
L  -0.7% H
6.9 7.0
L  -4.3% H
6.8 7.4
L  -8.8% H
6.8 8.5
L  -15.7% H
6.8 9.0
L  -45.6% H
5.7 14.2
L  -52.7% H
5.7 24.0
L  -38.5% H
5.7 27.4
L  -46.0% H
3.6 27.4
Century Enka
1,320.0 604.1
L   H
602 612.4
L  -2.6% H
600.1 629.1
L  15.5% H
515 671.7
L  37.1% H
430.1 671.7
L  22.0% H
371.2 671.7
L  42.6% H
371.2 864.9
L  37.3% H
340 864.9
L  181.0% H
94.5 864.9
True Green Bio Energy
564.5 188.7
L  -0.3% H
179.8 192
L  5.7% H
177 197
L  -1.1% H
177 197.7
L  24.2% H
148 200.9
L  215.7% H
52.8 200.9
L  848.5% H
19.8 200.9
L  592.3% H
15.1 200.9
L  446.8% H
3.8 200.9
Donear Industries
442 85
L  1.7% H
82.2 85.3
L  -0.3% H
82.2 85.6
L  -0.4% H
82.0 87.3
L  -7.2% H
82.0 97.5
L  -11.8% H
77.6 116.5
L  -7.1% H
77.6 185.0
L  60.5% H
43 185.0
L  215.4% H
18.3 185.0
Eastern Silk
33.0 66.0
L  -5% H
66.0 69.5
L  10.0% H
58.2 69.5
L  29.4% H
46.3 69.5
L  6.4% H
46.3 69.5
L  3199% H
24 99.3
L  3466.5% H
1.8 99.3
L  1840.6% H
1.8 99.3
L  2487.5% H
0.5 99.3
Eurotex Industries
12.2 13.9
L  1.8% H
13.4 13.9
L  7.4% H
12.9 13.9
L  -4.8% H
12.2 14.9
L  -13.4% H
12.2 23.8
L  -7.3% H
11.8 23.8
L  15.4% H
9.7 23.8
L  15.8% H
5.7 23.8
L  -46.7% H
5.7 49.6
Filatex
3,699.5 83.3
L  0.2% H
80.8 84
L  6.9% H
78.0 85.7
L  33.8% H
60.5 85.7
L  88.4% H
40.3 85.7
L  56.1% H
36.3 85.7
L  107.0% H
34 85.7
L  76.2% H
30.2 85.7
L  1205.8% H
6 85.7
Flexituff Ventures
10.7 3.3
L  -2.1% H
3.2 3.4
L  -18.1% H
3.2 4
L  -37.1% H
3.2 5.3
L  -53.9% H
3.2 7.7
L  -85.8% H
3.2 29.5
L  -89.2% H
3.2 94.9
L  -81.9% H
3.2 94.9
L  -98.4% H
3.1 220
Garware Technical Fibres
7,632.1 768.9
L  -2.2% H
765 789.4
L  -0.7% H
761.4 863.4
L  6.1% H
708.4 863.4
L  22.8% H
608.2 863.4
L  -6.5% H
579.8 870.5
L  21.1% H
579.8 986.4
L  18.6% H
524.0 986.4
L  709.0% H
91.8 986.4
Ginni Filaments
377.3 44.1
L  -2.3% H
43.3 45.5
L  -4.3% H
43.3 46.7
L  -16.8% H
43.3 53.9
L  0.7% H
40.1 57.9
L  -20.1% H
31.5 57.9
L  57.9% H
19.0 57.9
L  39.4% H
16.1 63.7
L  92.4% H
5.1 65.4
Gokaldas Exports
5,585.3 762.3
L  -3.4% H
741 790.2
L  -4.3% H
741 819.7
L  -8.5% H
741 866.8
L  6.9% H
650.3 894.7
L  9.5% H
531 954.9
L  52.1% H
499.5 1262.2
L  249.7% H
180.6 1262.2
L  866.7% H
27.8 1262.2
GTN Industries
43.8 25.0
L  1.9% H
24.5 25.4
L  0.6% H
23.2 26.0
L  13.7% H
21.1 26.8
L  -1.0% H
20.1 30.6
L  4% H
17 30.6
L  -25.7% H
17 63
L  20.5% H
14.9 89
L  43.8% H
4.9 89
GTN Textiles
10.0 8.6
L  2.2% H
8.0 8.6
L  3.5% H
8.0 8.7
L  -2.5% H
8.0 9.7
L  -12.8% H
7.9 10.1
L  -1.6% H
6.5 13.7
L  -25% H
6.5 15.8
L  10.5% H
6.5 22.2
L  -26.4% H
4.8 37
Himatsingka Seide
957.7 76.2
L  -0.2% H
76 77.8
L  -6.0% H
76 82.0
L  -12.1% H
76 92.3
L  -9.5% H
73.6 95.0
L  -36.6% H
72.0 134.7
L  -42.7% H
72.0 231.3
L  -68.4% H
67.6 306.3
L  -71.7% H
43.0 443.8
Indo Count
8,008.3 404.4
L  -4.5% H
389.5 445.2
L  -3.7% H
389.5 445.2
L  -2.0% H
384.2 445.2
L  37.2% H
278.0 463.8
L  73.8% H
216.9 463.8
L  76.6% H
213.6 463.8
L  60.4% H
101.3 463.8
L  133.1% H
22.1 463.8
Indian Card Clothing
125.5 211.2
L  -0.1% H
209.5 224.0
L  -6.1% H
208 228.0
L  -10.3% H
208 249.7
L  3.3% H
200.3 258
L  -20.7% H
153 319.6
L  -7.1% H
153 452.2
L  14.2% H
153 452.2
L  -15.2% H
79 452.2
Indo Rama Synthetics
1,518.6 58.2
L  0.2% H
57.1 60.4
L  -9.8% H
56.0 65.4
L  21.0% H
46.2 66.5
L  48.1% H
34.2 66.5
L  16.4% H
29 75
L  30.4% H
29 75
L  16.6% H
29 90.8
L  70.1% H
8.3 90.8
Jindal Worldwide
3,683.6 36.7
L  1.0% H
35.7 37.5
L  -7.9% H
35.7 40.0
L  25.1% H
28.6 42.4
L  23.3% H
25.3 42.4
L  2.7% H
17.9 42.4
L  -53.3% H
17.9 94.2
L  178.1% H
11.6 95.3
L  1059.0% H
2.8 95.3
KPR Mill
37,213.3 1,088.7
L  -0.7% H
1085 1104
L  3.0% H
1058.2 1152.8
L  -1.9% H
1015 1174
L  16.1% H
883.2 1334
L  9.6% H
796.1 1334
L  63.1% H
649.1 1389
L  207.0% H
330.2 1389
L  850.7% H
62.5 1389
Lakshmi Mills Co
556.6 8,001.9
L  -0.1% H
8000 8041
L  1.3% H
7852.3 8199.9
L  8.1% H
7300 8350
L  -0.2% H
7100 8500
L  -17.7% H
6863 9950
L  107.8% H
3350 10059
L  133.1% H
2952.5 10059
L  263.7% H
1100 10059
Maral Overseas
219.8 53.0
L  -0.5% H
52 54.2
L  -2.4% H
51.2 56
L  -3.7% H
51.2 62.4
L  -14.5% H
50.1 63.0
L  -13.2% H
34.1 65.8
L  1.8% H
34.1 102
L  -38.1% H
34.1 138.2
L  94.3% H
8.3 138.2
Mayur Uniquoters
3,262.2 750.8
L  -3.6% H
745.1 779.3
L  -3.1% H
730 818
L  -9.9% H
730 869
L  22.6% H
593.2 907
L  43.7% H
471.2 907
L  49.3% H
441 907
L  54.7% H
319.2 907
L  66.6% H
119.3 907
Mohit Industries
35.7 25.2
L  -3.8% H
24.5 27.0
L  -6.5% H
23.5 29.8
L  9.7% H
22.1 29.8
L  8.8% H
20.7 29.8
L  -20.1% H
18.6 40.2
L  60.5% H
13.5 52.1
L  85.3% H
10.3 52.1
L  -53.6% H
2.9 66.7
E-Land Apparel
58.1 12.1
L  0.4% H
10.8 12.8
L  -7.7% H
10.8 14.4
L  -6.9% H
10.8 15.5
L  -14.1% H
10.8 16.2
L  -58.6% H
10.1 30.7
L  106.8% H
5.5 32.3
L  169.5% H
3.7 32.3
L  -64.0% H
2.9 36.7
Nagreeka Exports
70.5 22.6
L  -0.8% H
22.1 23.5
L  -0.3% H
21.8 25.3
L  -6.3% H
20.1 25.3
L  -14.3% H
20.1 30.0
L  -11.0% H
17.5 40
L  -10.5% H
17.5 58.8
L  -5.3% H
15.6 58.8
L  10.8% H
4.5 58.8
Nahar Industrial
518.3 120.0
L  -6.9% H
118.4 128.9
L  -0.6% H
115.2 135.5
L  1.6% H
112.5 135.5
L  3.3% H
107.0 135.5
L  5.7% H
83.1 135.5
L  2.9% H
83.1 174.5
L  5.0% H
83.1 237.9
L  31.1% H
14.7 237.9
Nahar Spinning Mills
1,102.0 305.6
L  -0.8% H
296.1 313.6
L  -5.6% H
296.1 349
L  13.6% H
265.8 349
L  13.2% H
243.1 349
L  52.1% H
149.2 349
L  29.3% H
149.2 384.5
L  -22.3% H
149.2 690
L  148.6% H
22.1 690
Nandan Denim
337.3 2.3
L  0.9% H
2.3 2.4
L  -1.3% H
2.3 2.4
L  -2.5% H
2.3 2.4
L  -16.1% H
2.3 2.9
L  -31.6% H
1.8 3.8
L  23.2% H
1.8 7.4
L  -11.7% H
1.5 7.4
L  -45.6% H
0.4 7.4
Nitin Spinners
3,023.5 537.8
L  -4.7% H
535.5 569
L  -5.9% H
535.5 599
L  -1.0% H
518.5 599
L  10.5% H
479.5 599
L  59.9% H
302.2 599
L  118.7% H
234.1 599
L  165.8% H
181.9 599
L  662.3% H
24 599
Orbit Exports
691.9 261.0
L  -5% H
261.0 268.8
L  5.8% H
242.0 278.6
L  13.1% H
216 278.6
L  62.7% H
154 278.6
L  37.4% H
135 278.6
L  45.1% H
135 306.3
L  235.9% H
65.2 306.3
L  121.5% H
48.1 306.3
Paras Petrofils
80.5 2.4
L  -3.2% H
2.4 2.6
L  -4.0% H
2.4 2.8
L  14.8% H
2.0 2.8
L  10.1% H
1.8 2.8
L  -5.5% H
1.5 3.2
L  183.5% H
0.8 4.6
L  141% H
0.8 4.6
L  1105% H
0.1 4.6
Patspin
21.1 6.8
L   H
6.7 6.8
L  0.7% H
6.5 7.3
L  1.3% H
6.5 7.3
L  -8.1% H
6.5 8.0
L  -38.9% H
5.9 11.5
L  -41.0% H
5.9 18.6
L  -33.8% H
5.7 18.6
L  -28.2% H
3.8 44.0
Pioneer Embroideries
70.2 22.8
L  -0.3% H
22.4 23.4
L  -5.7% H
22.4 25.0
L  -0.4% H
21.4 27.4
L  -13.7% H
21.4 28.3
L  -41.8% H
19.6 44.9
L  -47.1% H
19.6 70.9
L  -65.1% H
19.6 78.7
L  -49.8% H
14.1 85.7
Precot
959.0 799.2
L  1.9% H
789.1 811.0
L  -0.7% H
765.6 870
L  -1.3% H
754.3 876.8
L  23.6% H
575.6 876.8
L  61.6% H
300.1 876.8
L  380.1% H
156.9 876.8
L  201.2% H
128.1 876.8
L  1598.5% H
18.9 876.8
Raj Rayon Industries
1,205.6 21.7
L  -1.6% H
21.6 22
L  1.4% H
21.4 22.5
L  -1.1% H
19.9 22.5
L  4.5% H
19.6 24.7
L  -18.6% H
19.4 28.9
L  -58.7% H
15 53
L  6094.3% H
0.2 89.8
L  7126.7% H
0.1 89.8
RSWM
962.7 204.4
L  -1.7% H
201.8 206.8
L  -13.1% H
201.8 238
L  2.6% H
193 238
L  24.3% H
150.4 238
L  34.6% H
120 238
L  9.6% H
120 270
L  -43.6% H
120 573.8
L  -54.0% H
55 573.8
Ruby Mills
1,246.1 372.7
L  1.4% H
357.3 380
L  4.6% H
339 397.0
L  -2.9% H
339 424.9
L  61.5% H
222.4 424.9
L  59.0% H
169.0 424.9
L  64.9% H
169.0 424.9
L  159.7% H
109.0 424.9
L  100.2% H
51.8 424.9
Salona Cotspin
134.2 255.0
L  2.5% H
247.1 255
L  1.3% H
200 256.9
L  0.9% H
200 309.8
L  -10.0% H
200 320
L  9.5% H
200 320
L  -1.5% H
200 357
L  36.9% H
173.6 357
L  696.7% H
27.6 357
Sambandam Spinning Mills
43.9 103
L  1.0% H
103 103
L  -7.6% H
100.6 112
L  -4.2% H
95.6 117.9
L  -8.6% H
95.6 130
L  -16.9% H
87 134
L  -33.5% H
87 207.9
L  -52.6% H
87 295
L  18.7% H
45.2 295
Sangam
2,904.8 578.1
L  -0.7% H
570 587.9
L  -5.7% H
570 640
L  3.5% H
554 672.5
L  13.0% H
469.8 672.5
L  56.6% H
341.6 672.5
L  74.4% H
273.8 672.5
L  276.1% H
122.6 672.5
L  127.4% H
32.4 672.5
Sarla Performance Fibers
838.7 100.4
L  -0.5% H
99.6 101.9
L  -1.1% H
97.8 111
L  -2.2% H
96.0 111
L  9.0% H
91.1 111
L  -3.8% H
68.4 114
L  111.5% H
44.3 132.3
L  124.9% H
32.4 132.3
L  69.9% H
10.3 132.3
SEL Manufacturing
91.1 27.5
L  -0.3% H
27.1 27.6
L  -1.3% H
26.6 28.3
L  -2.9% H
26 30
L  -8.3% H
26 34.7
L  -6.5% H
26 43.4
L  -78.9% H
25.5 132.7
L  1936.3% H
5.0 1975.8
L  674.4% H
0.4 1975.8
STL Global
27.2 9.9
L  0.4% H
9.8 10.2
L  0.6% H
9.5 10.7
L  -3.5% H
9.5 11.0
L  -16.6% H
9.3 12.7
L  -29.1% H
8.4 20.8
L  -29.0% H
8.4 27.3
L  -31.4% H
8.4 38.8
L  22.3% H
5.4 38.8
Shiva Texyarn
208.9 161.2
L  -1.6% H
161.1 164
L  -1.2% H
160 169.7
L  5.2% H
145.0 175.5
L  -6.6% H
139 188
L  -5.2% H
126.1 217.9
L  16.0% H
122.0 299
L  -12.4% H
107.1 321.8
L  10.5% H
46.2 669.9
Siyaram Silk Mills
2,862.4 630.9
L  -0.2% H
624.9 638
L  1.3% H
606 638
L  -2.2% H
587.2 659.5
L  8.0% H
542.1 668.1
L  8.4% H
433.4 848.8
L  14.5% H
409.6 1175
L  72.5% H
329.1 1175
L  199.0% H
93.5 1175
Soma Textiles
304.9 92.3
L  -1.3% H
92.1 94.8
L  -3.8% H
92.0 98.2
L  -21.0% H
92.0 119.4
L  -17.9% H
87.5 119.5
L  14.6% H
62.2 161.3
L  308.4% H
18.2 161.3
L  1218.4% H
5.5 161.3
L  1247.3% H
1.7 161.3
CLC Industries
52.1 50.1
L  -3.4% H
49.5 51.9
L  -18.7% H
49.5 58.6
L  2.2% H
49.5 62.6
L  83.2% H
28.7 62.6
L  4007.4% H
8.5 62.6
L  1598.6% H
1.6 62.6
L  3132.9% H
0.8 62.6
L  1026.1% H
0.2 62.6
Shekhawati Industries
68.3 19.8
L  20.0% H
18.4 19.8
L  38.7% H
13.2 19.8
L  44.2% H
11.4 19.8
L  41.2% H
11.4 19.8
L  -8.0% H
9.1 25.8
L  340.4% H
4 90.6
L  164.3% H
4 90.6
L  20.1% H
1.5 90.6
Sumeet Industries
1,029.6 14.8
L  -5% H
14.8 15.2
L  -26.4% H
14.8 19.1
L  -53.3% H
14.8 35.7
L  -42.8% H
14.8 35.7
L  -27.2% H
14.8 35.7
L  3605% H
0.3 35.7
L  1031.3% H
0.3 35.7
L  595.8% H
0.2 35.7
Super Sales
346.8 1,129.2
L  0.8% H
1080 1140
L  1.2% H
1080 1153
L  30.0% H
869 1164.7
L  40.1% H
784.8 1164.7
L  39.4% H
530 1164.7
L  -1.4% H
530 2149
L  69.8% H
530 2149
L  124.4% H
180.9 2149
Super Spinning Mills
33 6
L  -2.0% H
6 6
L  -3.9% H
6 6.5
L  17.7% H
5 6.5
L  10.5% H
4.6 6.5
L  -35.1% H
3.8 10.8
L  -25.5% H
3.8 16.7
L  -49.4% H
3.8 20.0
L  -35.1% H
2 24.6
Suryalakshmi Cotton Mills
109.9 58.4
L  -2.1% H
58 60
L  -4.4% H
56.6 62.7
L  -0.1% H
54.5 62.7
L  -3.1% H
54.1 67.7
L  -11.7% H
43 70.8
L  -0.8% H
43 108.8
L  -6.7% H
43 108.8
L  -59.3% H
11.4 152
Sutlej Textiles
627.5 38.3
L  0.5% H
38.0 38.5
L  0.5% H
37.7 40.9
L  0.8% H
36.5 40.9
L  4.0% H
34.7 40.9
L  4.5% H
24 41.5
L  -17.8% H
24 78.9
L  -38.1% H
24 105.0
L  -49.1% H
15.2 120
Trident
12,566.6 24.7
L  -0.7% H
24.6 24.9
L  -1.2% H
24.6 25.9
L  -3.3% H
24.6 26.8
L  -5.2% H
23.5 27.3
L  -10.7% H
22.0 30.9
L  -25.0% H
22.0 52.9
L  26.1% H
19.1 70.4
L  422.5% H
3.1 70.4
T T
152.9 5.9
L  3.1% H
5.6 6.1
L  -5.7% H
5.5 6.5
L  -12.8% H
5.5 6.9
L  -26.7% H
5.5 8.3
L  -50.2% H
5.5 12.2
L  -26.8% H
5.5 18.0
L  -15.3% H
5.5 18.0
L  28.1% H
2.3 18.0
Vardhman Polytex
308.2 6.4
L  -0.9% H
6.3 6.6
L  5.8% H
5.9 6.9
L  -3.8% H
5.7 6.9
L  -8.5% H
5.7 8
L  -31.1% H
5.1 10.6
L  0.9% H
4.9 15.4
L  175% H
1.7 15.4
L  45% H
0.2 15.4
Visagar Polytex
16.1 0.6
L  1.9% H
0.5 0.6
L  7.8% H
0.5 0.6
L  3.8% H
0.5 0.6
L  3.8% H
0.5 0.6
L  -20.3% H
0.4 0.9
L  -42.1% H
0.4 2.1
L  -31.3% H
0.4 3.2
L  -77.6% H
0.1 3.2
Vardhman Textiles
17,134.1 591.9
L  -0.7% H
588.1 600.6
L  -1.0% H
588.1 615.3
L  -7.0% H
576 659
L  -2.3% H
570.3 688
L  51.7% H
385.5 688
L  71.1% H
335.1 688
L  69.2% H
245.5 688
L  190.7% H
120.2 688
VTM
583.5 58.0
L  1.4% H
55 59.9
L  -3.9% H
55 61.9
L  -14.8% H
55 74.5
L  -18.0% H
55 78.8
L  -35.4% H
53.5 103.3
L  159.7% H
21.6 122.7
L  313.8% H
13.1 122.7
L  409.8% H
6.9 122.7
Weizmann
120.8 77.9
L  -0.1% H
77.5 78.5
L  0.8% H
76.2 80.5
L  -2.1% H
76.0 85.0
L  -11.4% H
75.8 94
L  -28.5% H
65.2 122.5
L  -17.9% H
65.2 162.0
L  60.7% H
42.5 162.0
L  210.5% H
14 162.0
Welspun Living
15,848.1 165.2
L  3.5% H
159.3 165.8
L  2.8% H
159 169.7
L  -0.6% H
153.0 175.0
L  21.4% H
132.6 175.0
L  45.5% H
107.1 175.0
L  40.0% H
104.8 213.0
L  29.9% H
62 213.0
L  57.5% H
18.5 213.0
Zenith Exports
128.7 238.5
L  -5% H
238.5 257.3
L  21.1% H
193.2 257.8
L  17.9% H
190.4 257.8
L  10.5% H
190.4 257.8
L  4.2% H
174 351.7
L  122.9% H
98 453.1
L  195.2% H
64.9 453.1
L  447.7% H
31.1 453.1
PDS
5,367.0 379.4
L  0.8% H
366.6 382.0
L  7.6% H
351.4 389
L  6.3% H
340.4 418.5
L  29.5% H
274.3 418.5
L  17.2% H
246.1 418.5
L  17.7% H
246.1 666
L  40.5% H
221.3 666
L  984.3% H
27 666
Ganesha Ecosphere
2,866.1 1,069.6
L  2.0% H
1037.7 1074
L  -5.1% H
1022 1165
L  -3.5% H
1022 1268
L  2.7% H
851.3 1268
L  -27.1% H
653.6 1479.9
L  0.2% H
653.6 2484.2
L  108.1% H
455.0 2484.2
L  490.0% H
141.1 2484.2
Lambodhara Textiles
118.1 113.8
L  -0.9% H
113 116.4
L  0.5% H
111.0 119.5
L  2.6% H
104.5 122.8
L  5.0% H
98 124.4
L  -9.4% H
81.8 162
L  -19.6% H
81.8 248
L  28.2% H
66.2 248
L  11.8% H
16.2 248
AYM Syntex
1,488.5 253.2
L  -1.0% H
240.4 260.9
L  -1.2% H
240.4 269
L  11% H
222.7 270.4
L  11.1% H
202.8 281.2
L  35.3% H
141.5 281.2
L  276.2% H
63.2 326.1
L  198.9% H
58 326.1
L  176.7% H
13.2 326.1
Prag Bosimi
15.3 2.1
L  7.9% H
1.8 2.1
L  9.0% H
1.8 2.1
L  12.6% H
1.6 2.2
L  10.8% H
1.6 2.3
L  -6.4% H
1.4 2.4
L  -28.2% H
1.4 4.5
L  -10.8% H
1.4 6.8
L  -49.3% H
1.4 6.8
Jasch Industries
203.4 299.2
L  -1.3% H
290.1 317
L  1.1% H
276.4 317
L  7.5% H
249.3 343.7
L  92.9% H
143.6 343.7
L  73.7% H
126.1 343.7
L  48.0% H
126.1 377
L  135.9% H
107 377
L  719.6% H
16.1 377
K G Denim
37.2 14.5
L  1.9% H
14.0 15.0
L  3.7% H
13.5 15.8
L  -4.4% H
13.1 16.7
L  -5.0% H
13.1 19.4
L  -33.9% H
12.5 24.8
L  -47.2% H
12.5 41.9
L  -66.1% H
12.5 74
L  -83.6% H
12.5 111.3
Mafatlal Industries
910.4 126.6
L  0.8% H
124 127.5
L  -4.5% H
124 138.0
L  -8.4% H
124 139.4
L  -8.4% H
123.8 157.5
L  -13.5% H
107.2 204.9
L  24.0% H
92 221.0
L  357.0% H
25.7 221.0
L  102.9% H
10.2 221.0
Mid Industries
9.9 6.1
L  3.4% H
5.9 6.1
L  3.2% H
5.5 6.2
L  -2.4% H
5.5 7.0
L  -9.0% H
5.5 7.3
L  -21.4% H
5.2 9.0
L  -32.2% H
5.2 14.4
L  4.6% H
2.9 46.5
L  323.6% H
0.3 46.5
H P Cotton Textiles Mills
39.2 100.0
L  -0.1% H
91 100
L  -1.2% H
91 106
L  -0.6% H
91 108.8
L  -10.7% H
91 114
L  -3.1% H
91 132
L  5.8% H
82 194.0
L  10.3% H
74.1 206
L  110.4% H
12.6 206
Katare Spinning
30.2 106
L  -0.9% H
106 106
L  9.3% H
99 107.0
L  0.4% H
96.5 107.0
L  1.6% H
95 107.0
L  -24.3% H
80 148
L  -59.4% H
80 295
L  438.1% H
17.9 497.1
L  465.3% H
6 497.1
Reliance Chemotex
90.3 119.8
L  -5.0% H
113.9 129.9
L  -5.1% H
113.9 132
L  -8.7% H
113.9 134.9
L  0.1% H
113.9 148.8
L  -28.2% H
105.0 184
L  -35.3% H
105.0 349
L  -52.0% H
105.0 349
L  -52.0% H
105.0 349
Shri Dinesh Mills
193.2 345
L  -3.3% H
341 345.3
L  -2.8% H
341 364.8
L  -0.8% H
328 380
L  9.9% H
295 380
L  18.8% H
206.4 380
L  -35.1% H
206.4 572.8
L  -37.7% H
206.4 900
L  212.6% H
76.1 900
Shree Rajasthan Syntex
46.4 11.4
L  -4.9% H
11.4 12.1
L  -2.7% H
11.1 13.0
L  -21.7% H
10.1 13.8
L  -23.6% H
10.1 17.8
L  -19.8% H
9.2 20.3
L  164.7% H
4.3 27.8
L  211.8% H
2.7 27.8
L  -5.2% H
1.3 27.8
Shree Manufacturing
9.6 11.6
L   H
11.6 11.6
L  5% H
11.6 11.6
L  10.4% H
10.0 11.6
L  -35.5% H
9.5 17.0
L  -48.8% H
9.5 22.1
L  17.9% H
7.2 24.9
L  236.7% H
2.6 24.9
L  156.7% H
2.6 24.9
SVP Global Textiles
49.3 3.9
L  -1.8% H
3.8 4.0
L  3.5% H
3.8 4.1
L  2.1% H
3.5 4.1
L  -12.8% H
3.5 4.5
L  6.3% H
2.2 6.9
L  -57.4% H
2.2 10.9
L  -96.5% H
2.2 164.9
L  -96.4% H
2.2 164.9
Rajasthan Petro
17.1 10.6
L  -4% H
10.6 10.6
L  -10.3% H
10.6 11.5
L  -2.2% H
10.6 14.5
L  27.2% H
7.3 14.5
L  -0.7% H
7.3 17.0
L  1073.3% H
0.7 17.0
L  253.2% H
0.7 17.0
L  555.9% H
0.7 17.0
Blue Chip Tex Ind
23.6 120
L  -2.0% H
115 122.5
L  -2.0% H
115 135
L  -0.7% H
115 135
L   H
108.1 135
L  -12.3% H
103.9 160
L  -14.3% H
103.9 225.9
L  -12.1% H
103.9 225.9
L  19.8% H
65.3 283.5
Addi Industries
93.8 86.9
L  1.2% H
85 90
L  4.7% H
75.2 95
L  3.9% H
70 97.9
L  -13.2% H
70 109
L  -28.6% H
70 141.3
L  120.6% H
35.2 141.3
L  953.3% H
7.3 141.3
L  975.5% H
2.9 141.3
Ashnoor Textile
68.5 43
L  0.2% H
41.5 43.1
L  2.9% H
39.9 44.1
L  13.1% H
34.8 44.1
L  6.2% H
34.8 44.1
L  2.9% H
34.5 54
L  24.0% H
33.5 84.1
L  27.4% H
26.8 110.3
L  196.6% H
8.3 110.3
Fiberweb
84.5 29.4
L  -1.3% H
29.1 29.9
L  1.0% H
28.8 30.5
L  -5.0% H
28.2 32.5
L  -21.3% H
26.9 37.6
L  -38.4% H
26.9 52.5
L  -2.5% H
26.9 66.6
L  -37.4% H
26.9 66.6
L  -37.4% H
26.9 66.6
Premier Synthetics
7.0 15.3
L  -0.9% H
14.5 15.3
L  -7.0% H
14.5 16.5
L  1.7% H
14.4 18.4
L  2.7% H
13.6 18.4
L  -25.1% H
12.5 28.5
L  5.2% H
12.5 34.7
L  -50.2% H
10.8 37.2
L  -43.6% H
1.6 323
Hindoostan Mills
25.8 155
L  -3.1% H
155 159.0
L  -4.3% H
152.5 164
L  -3.7% H
149.2 169.1
L  -8.6% H
149.2 188.7
L  -18.9% H
135 195
L  -30.6% H
135 411
L  -49.7% H
135 411
L  -58.1% H
135 479
Swasti Vinayaka
33.1 3.7
L  0.6% H
3.6 3.7
L  -0.5% H
3.6 3.8
L   H
3.1 4.3
L  -3.2% H
3.1 4.5
L  -33.6% H
3 5.8
L  -34.3% H
3 10.6
L  -51.1% H
3 15.4
L  106.7% H
1.6 17.1
Betex
69.8 465.3
L  -5.1% H
454.5 500
L  -6.6% H
440.1 500
L  -5.1% H
440.1 525
L  8.2% H
401.3 525
L  6.6% H
220.1 648
L  218.9% H
120.6 648
L  341.4% H
58 648
L  739.0% H
9.5 648
Haria Exports
8.3 7.2
L  -4.9% H
7.2 7.2
L  21.0% H
6.3 7.6
L  0.3% H
5.8 7.6
L  9.2% H
5.5 7.6
L  1.8% H
4.7 10.3
L  49.0% H
3.7 10.3
L  -15.8% H
3.7 10.3
L  33.5% H
0.5 11.2
Acrow
53.4 833.9
L  4.4% H
759.1 839
L  -5.8% H
759.1 840.8
L  0.7% H
759.1 899
L  -5.3% H
759.1 918
L  18.6% H
586.2 918
L  5.6% H
586.2 1020
L  475.5% H
109 1210
L  357.9% H
74.9 1210
Rudra Ecovation
214.4 18.5
L  -0.3% H
18.4 19.2
L  3.7% H
17.3 19.2
L  1.4% H
17.1 20
L  -13.2% H
17.1 23.4
L  -52.3% H
14.0 41
L  175.3% H
6.4 82.6
L  315.1% H
3.6 82.6
L  10.6% H
0.9 82.6
Rajkamal Synthetics
15.1 22.8
L  3.6% H
20.6 25.0
L  -2.8% H
19.5 25.0
L  -4.0% H
19.5 30.0
L  -41.6% H
19.5 40.0
L  -46.3% H
19.5 55.0
L  -12.2% H
19.5 71
L  472.2% H
3.8 71
L  120.6% H
3.6 71
Deepak Spinners
93.2 129.6
L  1.6% H
127 132.0
L  -7.5% H
126.5 145.9
L  -4.3% H
123.5 145.9
L  9.9% H
105.3 154
L  -8.7% H
88.7 154
L  -45.4% H
88.7 320
L  -60.3% H
88.7 385
L  22.4% H
53.9 464.9
Loyal Textiles Mills
110.3 228.9
L  4.2% H
225.4 255
L  9.5% H
210 255
L  15.5% H
193 255
L  -4.6% H
190 255
L  -33.2% H
170.0 354.9
L  -65.3% H
170.0 774.9
L  -76.7% H
170.0 1095
L  -76.7% H
170.0 1095
Newtrac Foods Beverages
6.5 3.4
L  5% H
3.3 3.4
L  21.3% H
2.7 3.4
L  -27.6% H
2.5 5.0
L  -40.4% H
2.5 6.1
L  -52.9% H
2.5 10.0
L  24.4% H
2.2 27.1
L  121.1% H
1.6 27.1
L  141.7% H
1.3 27.1
PBM Polytex
39.8 57.8
L  -0.7% H
57.8 57.9
L  -0.9% H
56.1 64.3
L  7.5% H
53.5 64.7
L  -2.2% H
50.2 64.7
L  -20.3% H
44.2 76.5
L  -35.7% H
44.2 118.0
L  -64.4% H
44.2 199
L  -25.8% H
24 199
Adinath Textiles
14.3 21
L  4.2% H
21 21.2
L  -1.1% H
20.2 22.0
L  0.7% H
19.1 22.2
L  -8.3% H
18.4 23
L  -27.3% H
15.5 31.6
L  -14.4% H
15.5 43.4
L  2.0% H
15.5 101.7
L  1172.7% H
1.2 101.7
Kush Industries
9.9 6.5
L   H
6.2 6.7
L  3.7% H
6.0 7.5
L   H
5.7 7.5
L  -12.2% H
5.7 8.4
L  -29.2% H
5.3 9.5
L  20.6% H
4.5 17.1
L  118.1% H
2.3 17.1
L  702.5% H
0.5 17.1
Seasons Textiles
13.9 18.6
L  0.5% H
17.1 18.8
L  10.0% H
16.2 19.0
L  12.6% H
15.3 19.0
L  2.8% H
14.3 20.6
L  -6.2% H
14.3 24.3
L  33.8% H
11 26.4
L  121.2% H
6.5 26.4
L  126.6% H
4.2 27.8
Zenith Fibres
20.7 52.5
L  2.8% H
52.5 54
L  2.4% H
51 54
L   H
51 54.9
L  -3.1% H
50 56
L  -24.1% H
45 73.0
L  -23.4% H
45 117.0
L  -18.3% H
45 117.0
L  -65.3% H
23.2 227.4
Bhilwara Spinners
115.2 127.2
L  0.4% H
124 128
L  -0.7% H
124 130.5
L  -1.4% H
120.1 153.0
L  8.3% H
107 153.0
L  4.3% H
98.9 153.0
L  145.2% H
50 187.8
L  567.7% H
14.7 187.8
L  917.6% H
6.1 187.8
Vippy Spinpro
103.4 176.2
L  -1.2% H
174.4 182
L  3.6% H
165.3 201.6
L  8.6% H
160.3 201.6
L  5.5% H
152 201.6
L  -2.7% H
130.6 201.6
L  23.8% H
130.6 228.3
L  116.5% H
77.3 228.3
L  461.9% H
26 228.3
Jaihind Industries
24.6 38.2
L  2.1% H
36.5 41.0
L  -4.2% H
35.4 41.0
L  6.7% H
32.8 41.9
L  -8.5% H
31 45.9
L  -36.4% H
31 64.4
L  73.6% H
14.4 67.6
L  334.5% H
4.4 67.6
L  423.9% H
1.6 67.6
Raghuvir Synthetics
387.5 100.0
L  1% H
99 101.0
L  -0.8% H
97 102.0
L  1.3% H
95 104.8
L  -3.0% H
95 108.3
L  -20.0% H
90 134.3
L  -19.8% H
90 314.3
L  109.4% H
50.1 1026.5
L  2182.9% H
2.8 1026.5
Jattashankar Ind
205.0 467.2
L  -0.4% H
402.4 469
L  11.0% H
402.4 548
L  8.7% H
345 548
L  14.0% H
345 548
L  111.3% H
201.2 548
L  3155.7% H
13.6 548
L  3122.1% H
13 548
L  4012.7% H
9.5 548
Kamadgiri Fashion
69.3 118.2
L  -5.0% H
118.2 118.3
L  -16.8% H
118.2 149
L  6.4% H
105 149
L  20.7% H
97.5 149
L  32.7% H
64.1 149
L  23.1% H
61.4 154
L  190.3% H
33.3 154
L  69.6% H
23 188
Omnitex Industries
334.2 795
L  -0.6% H
760 820
L  2.8% H
740 828.5
L  2.6% H
727 828.5
L  0.6% H
632.1 840.2
L  55.7% H
361.5 892
L  1419.5% H
54.8 892
L  3597.7% H
19.5 892
L  5578.6% H
10 892
Gujarat Cotex
29.5 3.1
L  4.7% H
3.1 3.1
L  14.8% H
2.6 3.1
L  -5.8% H
2.5 3.5
L  -75.6% H
2.5 12.8
L  -46.2% H
2.5 13.1
L  66.3% H
1.6 15.5
L  150.8% H
0.9 15.5
L  133.8% H
0.6 15.5
Oxford Industries
5.0 8.4
L  4.9% H
8.2 8.4
L  33.4% H
6.3 8.4
L  -12.3% H
5.3 10.5
L  -60.1% H
5.3 24.5
L  974.4% H
0.8 24.5
L  974.4% H
0.8 24.5
L  974.4% H
0.8 24.5
L  922.0% H
0.7 24.5
Southern Latex
19.0 25.8
L  5% H
25.8 25.8
L  29.2% H
20.2 25.8
L  -24.4% H
19.6 32.5
L  -25.1% H
19.6 41.8
L  -4.9% H
19.6 89.9
L  45.1% H
14.8 89.9
L  176.3% H
8.1 89.9
L  303.6% H
3.8 89.9
Winsome Textile
174.4 88
L  -2.2% H
87.1 92.0
L  -14.1% H
87.1 105.4
L  -4.9% H
87.1 105.4
L  9.1% H
77.3 105.4
L  -6.6% H
58.0 105.4
L  57.9% H
52.6 128
L  58.1% H
40.1 128
L  104.9% H
11.1 128
Ventura Textiles
16.4 8.4
L  -1.1% H
8.4 8.9
L  -4.4% H
7.9 9.7
L  -3.2% H
7.6 9.7
L  -7.2% H
7.6 10.3
L  -13.7% H
6.6 12.4
L  21.9% H
5.5 24.2
L  112.4% H
3.4 24.2
L  -12.1% H
1.9 24.2
Source Industries
40.2 35.3
L  2.0% H
35.3 35.3
L  12.5% H
32.0 35.3
L  46.4% H
24.6 35.3
L  174.8% H
13.1 35.3
L  744.0% H
4.2 35.3
L  1137.9% H
2.4 35.3
L  1503.6% H
2.1 35.3
L  2118.9% H
0.3 35.3
Advance Lifestyles
19.9 32.0
L  5.0% H
32.0 32.0
L  2.0% H
29.9 32.0
L  11.6% H
27.5 32.9
L  4.1% H
25.3 34.0
L  26.0% H
20.1 34
L  -10.2% H
20.1 71.4
L  34.4% H
10.0 71.4
L  349.7% H
7.3 71.4
Kakatiya Textiles
4.8 8.3
L   H
7.9 8.3
L  -13.8% H
7.9 9.6
L  -15.4% H
7.9 9.8
L  -14.0% H
7.9 10.5
L  -57.2% H
7.9 21.2
L  -76.4% H
7.9 35.0
L  166.5% H
3.2 126.4
L  61.6% H
0.6 126.4
Pasari Spinning Mills
8.6 6.2
L   H
5.6 6.2
L   H
5.6 7.3
L  -11.3% H
5.6 7.3
L  -13.5% H
5.6 8.0
L  -29.7% H
5.6 9.9
L  -9.8% H
5.6 14.8
L  59.0% H
2.2 14.8
L  705.2% H
0.6 14.8
Suditi Industries
379.7 76.6
L  -1.2% H
76.1 79.0
L  -2.6% H
74.7 81.3
L  -5.5% H
74.7 94.0
L  -23.1% H
74 104.0
L  13.1% H
52 108
L  425.8% H
11.7 108
L  304.0% H
11.7 108
L  107.5% H
6.6 114.9
Shree Bhavya Fabrics
22.3 23.5
L  1.7% H
23 23.7
L  -3.2% H
21.5 24.0
L  9.2% H
20.6 28.8
L  -2.9% H
19.5 28.8
L  -20.4% H
19.5 33.4
L  30.4% H
16.2 33.6
L  120.4% H
7.8 33.6
L  248.2% H
2.1 33.6
Gem Spinners
29.2 4.8
L  -5% H
4.8 5
L  -7.1% H
4.8 5
L  -24% H
4.8 6.3
L  -18.8% H
4.8 6.8
L  -36.4% H
4.2 7.8
L  -18.5% H
3.3 10.7
L  151.3% H
1.7 15.9
L  90% H
1.7 15.9
Eureka Industries
4.8 5.5
L  5.0% H
5.0 5.5
L  -18.3% H
5.0 6.4
L  -59.8% H
5.0 13.4
L  2.8% H
5.0 14.8
L  -43.5% H
3.4 14.8
L  94.7% H
2.0 14.8
L  211.9% H
1.8 26.8
L  154.2% H
1.6 26.8
Aditya Spinners
27.8 16.6
L  1.2% H
15.9 16.7
L  -0.1% H
15.9 16.9
L  6.0% H
15.1 16.9
L  -0.4% H
13.9 18.3
L  -20.1% H
13.2 24.5
L  -19.1% H
13.2 33.5
L  27.3% H
10.5 33.5
L  225.3% H
2.9 33.5
Dhanlaxmi Fabrics
43.1 50.3
L  1.1% H
47.3 51.6
L  1.1% H
47.3 51.6
L  -3.8% H
46.8 54.5
L  -1.0% H
46.8 54.5
L  -13.7% H
46.8 66
L  -8.2% H
41.7 80
L  77.0% H
21.3 187
L  29.6% H
11.2 187
Sri Lakshmi Saraswathi Textiles
9.8 29.5
L  -4.8% H
29.5 29.5
L  -7.6% H
29.5 31.5
L  -13.0% H
29.5 34.9
L  19.4% H
23 34.9
L  -22.9% H
23 46.0
L  -18.8% H
23 83.0
L  125.7% H
13.7 83.0
L  12.4% H
5.1 83.0
Sri Ramakrishna Mills
39.8 56.0
L  -1.6% H
54.1 56.4
L  2.1% H
54.1 58.5
L  3.8% H
51.6 64.8
L  28.7% H
40.3 64.8
L  8.1% H
32.6 64.8
L  95.8% H
25.3 109.0
L  230.3% H
11.3 109.0
L  194.6% H
6.8 109.0
Dhanalaxmi Roto Spinners
59.4 76.1
L  0.1% H
74.0 76.4
L  0.8% H
72.6 77.4
L  2.5% H
70.5 78.0
L  -9.5% H
70.5 89.9
L  -18.4% H
70.5 119.4
L  34.9% H
49.4 152.4
L  71.0% H
30.9 152.4
L  1074.4% H
4.9 152.4
Damodar Industries
66.7 28.6
L  0.6% H
27.7 28.8
L  2.0% H
27.7 29.9
L  -8.2% H
27.3 31.7
L  -7.6% H
26.6 33.8
L  -20.9% H
20 39
L  -36.9% H
20 68.6
L  -35.6% H
20 78.6
L  -22.2% H
15 81.4
Sri Nachammai Cotton
12.4 28.9
L  -0.4% H
26 31.5
L  7% H
25 32.9
L  -1.6% H
24.9 32.9
L  -17.0% H
24.9 38.9
L  -10.2% H
24.9 39.9
L  -12.5% H
24.9 55
L  -49.5% H
24.9 71
L  169.7% H
9.7 71
Voith Paper Fabrics
660.4 1,503.4
L  0.0% H
1480.1 1530.9
L  1.5% H
1449.0 1539.8
L  0.9% H
1400 1539.8
L  -7.0% H
1400 1640
L  -23.2% H
1350 2065
L  -7.6% H
1330 3099
L  28.2% H
911.6 3099
L  165.4% H
520 3099
APM Industries
122.4 56.6
L  -0.1% H
55.6 57.5
L  19.8% H
47.8 57.5
L  11.1% H
45.0 57.5
L  35.2% H
39.0 57.5
L  61.1% H
31.6 57.5
L  14.3% H
31 92.0
L  68.1% H
25.2 92.0
L  -6.5% H
10.7 92.0
Super Tex Industries
6.7 5.9
L  -0.8% H
5.9 6.0
L  12.4% H
4.5 6.2
L  6.3% H
4.5 6.2
L  0.5% H
4.5 6.7
L  -25.3% H
4.5 8.3
L  -41% H
4.5 18.8
L  -36.5% H
4.5 18.8
L  96.7% H
1.4 18.8
Sky Industries
71.3 90.3
L  -3.9% H
89.3 97
L  -6.8% H
89.3 100.0
L  0.7% H
89.3 136
L  1.4% H
80.3 136
L  -11.5% H
63.1 136
L  55.4% H
55.5 196.1
L  9.0% H
55.5 196.1
L  207.3% H
18 196.1
Salguti Industries
24.9 33.1
L  -4.9% H
33.1 33.1
L  -6.1% H
33.1 38.5
L  2.2% H
31.4 38.5
L  3.8% H
28.3 38.5
L  51.5% H
21.4 38.5
L  9.4% H
19.1 46.0
L  71.5% H
12.6 46.0
L  83.4% H
6.3 46.0
Arex Industries
47.8 132.9
L  -5.0% H
132.9 133
L  4.2% H
132.9 147
L  18.6% H
110.3 147
L  18.7% H
102.1 147
L  -11.2% H
95.5 165.7
L  -0.1% H
95.5 244
L  -4.7% H
76.1 314.7
L  105.7% H
31.4 314.7
Sparkle Gold Rock
29.1 65.0
L  -8.6% H
61.1 73.0
L  -4.5% H
61.1 80.0
L  0.3% H
52.3 80.0
L  -17.7% H
52.3 86.4
L  -36.8% H
52.3 104.9
L  1589.4% H
3.5 110.3
L  3415.7% H
1.9 110.3
L  3235.4% H
1.6 110.3
Faze Three
1,320.6 543.1
L  -10.0% H
543.1 564
L  0.4% H
535.4 615
L  -7.8% H
532.7 615
L  22.9% H
430 650.1
L  15.5% H
322.1 650.1
L  46.1% H
317.8 748.0
L  79.4% H
247.8 748.0
L  79.4% H
247.8 748.0
RSC International
32.9 57.2
L  2% H
57.2 57.2
L  12.5% H
50.8 57.2
L  51.1% H
37.1 57.2
L  104.3% H
22.4 57.2
L  11.3% H
22.4 65.8
L  1669.3% H
3.2 65.9
L  1403.9% H
3.2 65.9
L  1537.5% H
3.2 65.9
Surat Trade
103.3 4.7
L  -1.9% H
4.5 4.9
L  -3.5% H
4.5 4.9
L  4.0% H
4.3 5.1
L   H
3.8 5.4
L  -25.7% H
3.2 6.9
L  -43.0% H
3.2 13.9
L  -57.3% H
3.2 34.2
L  18.3% H
0.8 34.2
Kallam Textiles
12.0 2.3
L  -0.9% H
2.2 2.3
L  -2.6% H
2.2 2.4
L  -9.2% H
2.2 2.7
L  -12.7% H
2.2 3.1
L  -45.4% H
2.2 4.4
L  -74.0% H
2.2 12.7
L  -87.1% H
2.2 25.2
L  -83.2% H
2.2 33.3
Subhash Silk Mills
29.6 69.8
L  -5.0% H
69.8 69.8
L  -10.4% H
69.8 74.0
L  -15.0% H
69.8 82
L  -5.8% H
69.8 95
L  13.1% H
36.6 95
L  428.6% H
13.2 100.2
L  360.9% H
11.5 100.2
L  708.2% H
9.1 100.2
Premco Global
126.4 382.4
L  -0.5% H
365.1 387
L  0.8% H
365.1 389
L  4.8% H
351.6 389
L  -17.5% H
351.6 451.1
L  -14.4% H
351.6 685
L  -26.5% H
351.6 685
L  -15.4% H
290.6 685
L  -38.3% H
43.8 695
Kiran Syntex
5.9 13.8
L  -1.1% H
13.8 13.8
L  3.8% H
12.6 14.0
L  -8% H
12.4 14.3
L  -30.7% H
12.4 19.8
L  55.6% H
6.9 20
L  7.1% H
6.6 20
L  253.8% H
2.8 28.8
L  255.7% H
2 28.8
Valson Industries
29.3 38.2
L  -0.7% H
37 38.5
L  11.9% H
33.5 42
L  6.6% H
30.6 42
L  35.5% H
27.1 42
L  46.8% H
23.6 42
L  73.2% H
21 53.9
L  76.4% H
15.5 53.9
L  11.4% H
10.1 53.9
Flora Textiles
52.8 44.0
L  -2.0% H
44.0 44.0
L  -1.3% H
44.0 44.9
L  6.0% H
39.5 51.3
L  -8.2% H
39.5 64.5
L  1.1% H
29.9 71.1
L  722.2% H
5.1 106.4
L  1005.3% H
3.3 106.4
L  805.1% H
3.3 106.4
ACS Technologies
304.4 50.1
L  -1.2% H
49.9 52.5
L  17.9% H
43.4 53.8
L  19.2% H
38.1 53.8
L  35.0% H
31.8 53.8
L  115.6% H
23.3 53.8
L  2188.1% H
3.3 53.8
L  2188.1% H
3.3 53.8
L  1162.2% H
2.2 53.8
Suncity Synthetics
4.2 8.5
L  2.9% H
7.9 8.7
L  19.2% H
7.1 8.7
L  -5.5% H
7.1 9.0
L  -31.2% H
7.1 11.8
L  -51.1% H
7.1 18.1
L  42.9% H
6 48.9
L  109.4% H
3.9 48.9
L  21.6% H
3.1 48.9
Audroc
5.6 8.6
L  4.9% H
8.6 8.6
L  15.5% H
7.8 8.6
L  40.0% H
6.4 8.6
L  148.4% H
3.6 8.6
L  2097.4% H
1.0 8.6
L  2097.4% H
1.0 8.6
L  10612.5% H
0.1 8.6
L  28466.7% H
0.0 8.6
Anjani Synthetics
36.9 25
L  2.2% H
24.4 25.4
L  6.6% H
23.2 25.5
L  8.4% H
22.2 25.5
L  -3.6% H
22.0 26.8
L  -30.9% H
20.3 38.5
L  -18.3% H
20.3 58.3
L  -5.7% H
20.3 58.3
L  10.9% H
9.7 58.3
Nutech Global
7.3 22.7
L  5.0% H
22.7 22.7
L  -5.2% H
21.6 22.7
L  -8.1% H
21.6 26.5
L  -10.0% H
21.1 29.9
L  -8.7% H
19.5 33.2
L  -43.2% H
15.9 43.9
L  32.9% H
6.6 43.9
L  118.1% H
6.6 43.9
RRIL
206.1 17
L  -1.1% H
16.7 17.2
L  -1.5% H
16.7 19
L  -4.7% H
16.2 20.4
L  -15.7% H
16.2 23.0
L  7.1% H
13.6 23.0
L  -9.0% H
13.6 36.8
L  36.3% H
10.1 36.8
L  70.3% H
0.4 36.8
Jayatma Industries
7.3 11.9
L  -4.8% H
11.9 11.9
L  -4.4% H
11.9 13.1
L  -12.5% H
11.6 13.1
L  -9.1% H
11.6 13.6
L  -13.4% H
11.6 16.2
L  35.7% H
8.3 20.4
L  25.5% H
6.2 20.4
L  148.1% H
3.4 20.9
Peeti Securities
7.1 19
L  -1.0% H
19 19
L  -4.2% H
17.7 20.2
L  5.9% H
17.5 20.2
L  -2.6% H
17.5 21.2
L  -6.1% H
17 25.0
L  -5.9% H
16.7 29.3
L  -5% H
12.2 35.2
L  280.8% H
4.5 35.2
Padam Cotton Yarns
23.0 1.1
L  5% H
1 1.1
L  8.3% H
1.0 1.1
L  12.9% H
0.9 1.1
L  9.4% H
0.9 1.1
L  -86.6% H
0.9 9.2
L  156.1% H
0.4 11.7
L  356.5% H
0.2 11.7
L  47.9% H
0.2 11.7
LWS Knitwear
22.2 15.2
L  -0.9% H
15.2 15.5
L  -7.8% H
15.0 16.9
L  -5.8% H
14.2 17
L  -8.2% H
14.2 19.0
L  -17.5% H
12.5 20.0
L  77.1% H
6.7 32.8
L  136.8% H
5.0 32.8
L  969.0% H
1 32.8
Tuni Textile Mills
13.3 1.0
L  1.0% H
1.0 1.0
L  1.0% H
1.0 1.0
L  1.0% H
0.9 1.1
L  -3.8% H
0.9 1.2
L  6.3% H
0.9 1.9
L  -8.1% H
0.9 1.9
L  -8.1% H
0.8 4.2
L  200% H
0.1 4.2
Prakash Woollen
23.4 22.9
L  -0.7% H
22.5 24.3
L  -0.7% H
21.7 26.7
L  3.4% H
20.9 26.7
L  -9.0% H
20.9 29.4
L  -25.1% H
17.9 33.4
L  -5.2% H
17.9 45.0
L  -9.7% H
17.9 95.7
L  19.9% H
13.6 95.7
Minaxi Textiles
7.0 1.4
L  9.2% H
1.3 1.5
L   H
1.3 1.6
L  -8.4% H
1.3 1.6
L  -18.9% H
1.3 1.8
L  -20.2% H
1.2 2
L  -8.4% H
1.2 4.4
L  9.2% H
0.8 5.2
L  -25.3% H
0.3 5.2
Maris Spinners
26.1 32.9
L  -2.5% H
32 33.7
L  4.7% H
28.4 36
L  20% H
26.0 36
L  17.9% H
26.0 36
L  -11.1% H
23.6 43.0
L  -18.8% H
23.6 60.0
L  -52.6% H
23.6 169.9
L  -3.0% H
5.8 169.9
Tejassvi Aaharam
49.7 71.1
L  -2.0% H
71.1 71.4
L  3.9% H
69.7 74
L  28.7% H
51.9 74
L  68.3% H
35.8 74
L  287.3% H
13.8 74
L  553.7% H
10.4 89.5
L  318% H
8 89.5
L  318% H
8 89.5
Riba Textiles
78.2 81.0
L  -1.7% H
79.2 82.8
L  -3.2% H
77 86.8
L  1.4% H
75.7 87
L  25.0% H
61.6 95.9
L  -4.6% H
49.0 95.9
L  54.4% H
46.8 113.2
L  96.8% H
30.6 113.2
L  128.1% H
21.3 164.0
Gravity
99.9 12.8
L  5% H
12.8 12.8
L  15.3% H
10.6 12.8
L  9.9% H
10.3 12.8
L  -32.9% H
10.3 20.0
L  138.1% H
4.5 20.0
L  292.9% H
3.1 20.0
L  269.2% H
2.6 20.0
L  344.8% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -30.8% H
0.2 0.3
L  -70.5% H
0.1 0.7
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
401.2 37.5
L  4.7% H
35.0 37.6
L  14.0% H
32.4 37.6
L  19.7% H
30.3 37.6
L  38.6% H
24.0 37.6
L  95.0% H
12 37.6
L  1793.9% H
1.8 37.6
L  2067.6% H
1.1 37.6
L  12400% H
0.2 37.6
Mohite Industries
52.9 2.6
L  -1.9% H
2.6 2.7
L  -6.7% H
2.6 3.1
L  -7.7% H
2.5 3.1
L  4.0% H
2.2 3.6
L  6.1% H
1.8 4.0
L  -4.4% H
1.8 16.3
L  31.5% H
1.6 16.3
L  -12.3% H
0.6 16.3
Jagjanani Textiles
7.7 5.0
L  10.7% H
5.0 5.3
L  13.8% H
4.4 5.3
L  18.1% H
3.9 5.4
L  1.4% H
3.9 5.4
L  -48.4% H
3.2 10.4
L  -22.3% H
3.2 21.8
L  191.2% H
1.1 21.8
L  371.4% H
0.2 21.8
Gokak Textiles
39.6 61.0
L  2.5% H
61.0 61
L  0.9% H
57.5 62
L  -4.1% H
55.2 65.0
L  -5.6% H
55.2 77.5
L  -38.4% H
52.6 100
L  100.0% H
30.5 276
L  97.3% H
17.2 276
L  17.4% H
8.0 276
Suryaamba Spinning Mills
35.2 120
L  2.5% H
117.1 120
L  1.4% H
116.3 128
L  3.8% H
109.4 135.0
L  -1.9% H
107.4 135
L  -13.7% H
100.4 158.6
L  -37.3% H
100.4 207.7
L  -12.8% H
100.4 350
L  103.4% H
35.3 350
Bhilwara Technical
248.4 42.6
L  -5% H
42.6 43.5
L  -10.5% H
41 47.6
L  -23.9% H
41 58.0
L  25.8% H
32 58.0
L  -10.8% H
31 58.0
L  160.5% H
16 73.8
L  139.8% H
11.7 73.8
L  556.8% H
3.3 73.8
Lakhotia Polyesters
57.6 55
L  -5.9% H
55 57.3
L  -7.9% H
51 59.4
L  -11.3% H
51 66.4
L  -10.7% H
49.7 70.8
L  31.1% H
34.5 185.7
L  61.0% H
23.8 185.7
L  441.9% H
10.7 185.7
L  589.2% H
7.5 185.7
Haria Apparels
7.9 5.1
L  -3.2% H
5.1 5.3
L  -2.5% H
5.1 5.6
L  -9.8% H
4.5 6.0
L  -9.7% H
4.5 6.4
L  -10.5% H
4.5 7.7
L  32.8% H
3.6 7.7
L  242.7% H
1.4 15.9
L  63.7% H
0.4 15.9
R&B Denims
241.3 8.9
L  -0.5% H
8.8 9.1
L  -0.6% H
8.8 9.3
L  -11.8% H
8.8 10.2
L  -30.3% H
8.8 13.5
L  -75.7% H
8.8 67.7
L  -75.7% H
8.8 67.7
L  -75.7% H
8.8 67.7
L  -75.7% H
8.8 67.7
Vishal Fabrics
453.9 18.3
L  0.8% H
17.8 18.5
L  0.6% H
17.5 19.0
L  -7.2% H
17.5 20.5
L  -19.1% H
17.5 23.0
L  -45.4% H
14.7 37.6
L  12.7% H
14.3 42.9
L  -49.9% H
14.3 49.2
L  -5.2% H
13.6 160
Indo Cotspin
24.4 34.2
L  -5.0% H
34.2 37.8
L  -7.5% H
33.7 37.8
L  7.3% H
31.8 44.1
L  2.2% H
26.3 44.1
L  14.0% H
22.1 44.1
L  45.9% H
20.2 59.0
L  478.8% H
6.2 60
L  478.8% H
1.2 60
M K Exim
230.3 57.1
L  -2.0% H
57.1 58
L  2.5% H
55.7 62.8
L  -1.4% H
52.7 64.9
L  -4.7% H
47.9 67.3
L  -28.6% H
39.9 83
L  -11.1% H
39.9 125.0
L  208.7% H
14.2 125.0
L  2669.4% H
1.2 125.0
Sheshadri Industries
8.3 16.8
L  -4.8% H
16.8 16.8
L  8.1% H
15.6 17.6
L  -9.2% H
15.4 18.6
L  -22.1% H
15.4 24.9
L  -20.2% H
13.8 25.8
L  29.6% H
11.7 25.8
L  165.0% H
4.1 40.4
L  176.9% H
3.1 40.4
Garment Mantra Lifestyle
58.6 1.1
L  1.8% H
1.1 1.2
L   H
1.1 1.2
L   H
1.1 1.2
L  -10.2% H
1.1 1.3
L  -32.1% H
1.1 2.3
L  -26.0% H
1.0 3.1
L  -80% H
1.0 7.6
L  216.7% H
0.4 7.6
Sportking
2,586.3 203.5
L  -2.2% H
202.5 208.8
L  -6.4% H
202 221.8
L  11.4% H
179.3 241.5
L  35.8% H
136.5 241.5
L  89.2% H
78.2 241.5
L  161.1% H
69.9 241.5
L  93.0% H
63.8 241.5
L  93.0% H
63.8 241.5
SunRakshakk Industries
1,130.4 364.6
L  0.7% H
351.6 364.9
L  -0.3% H
345 370
L  13.6% H
313.2 377.0
L  12.2% H
294.0 377.0
L  64.2% H
197 377.0
L  1354.7% H
21.2 377.0
L  7825% H
3.6 377.0
L  4573.7% H
2 377.0
Bella Casa Fashion
323.6 241.7
L  -0.6% H
239.1 248.2
L  -1.9% H
236.6 250
L  -5.6% H
233 256.3
L  -6.7% H
225 284
L  -34.1% H
220.3 497.4
L  -43.3% H
220.3 497.4
L  -43.3% H
220.3 497.4
L  -43.3% H
220.3 497.4
IGC Industries
7.6 2.1
L  0.9% H
2.1 2.2
L  2.4% H
2.1 2.2
L  -4.9% H
2.0 2.3
L  -5.7% H
1.9 2.7
L  -39.6% H
1.7 3.8
L  -83.4% H
1.7 24.8
L  -88.2% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
139.1 32.9
L  3.9% H
30.4 33.3
L  8% H
29.5 33.3
L  31.2% H
25 37.0
L  45.0% H
21.5 37.0
L  -13.7% H
21 49.2
L  9.9% H
21 75.5
L  -48.8% H
21 202.3
L   H
12.5 202.3
Prashant
6.0 14.3
L  -5% H
14.3 14.3
L  -7.2% H
14.3 15.4
L  -16.2% H
14.3 16.2
L  -34.4% H
14.3 22.9
L  -8.0% H
10.3 28.3
L  73.8% H
7.8 28.3
L  1022.0% H
1.3 28.3
L  1087.5% H
1.0 28.3
Swadeshi Industries
202.3 87.5
L  0.9% H
80.1 93
L  -2.1% H
80.1 94.0
L  6.7% H
75.2 97.9
L  -6.9% H
75.2 100.0
L  107.3% H
43.1 164
L  5107.7% H
1.6 164
L  6429.1% H
1.0 164
L  180.4% H
0.3 164
Skybiotech Healthcare
28.6 149.4
L  -5.0% H
149.4 149.4
L  -10.5% H
149.4 166.0
L  -7.5% H
130 176.4
L  7.6% H
130 210
L  -27.1% H
116.5 237.3
L  54.6% H
88.1 350.8
L  273.5% H
21.4 350.8
L  3.0% H
19.1 350.8
Digjam
97.8 48.9
L  0.1% H
48.2 49.9
L  0.0% H
47 52.5
L  11.0% H
39.2 52.5
L  3.2% H
39.2 52.5
L  -9.4% H
36.0 59.8
L  -39.5% H
31.5 109.8
L  908.7% H
16.5 362.3
L  316.3% H
0.8 362.3
Osiajee Texfab
144.7 268.0
L  -3.5% H
260 282.8
L  5.4% H
257 285.8
L  -23.8% H
245.1 375
L  -45.3% H
245.1 495.5
L  -0.3% H
245.1 495.5
L  524.9% H
24.4 495.5
L  586.2% H
24.4 495.5
L  1691.1% H
11.3 495.5
Nandani Creation
62.8 27.7
L  -2.0% H
27.5 28.9
L  4.3% H
26.2 30.4
L  -1.7% H
25.2 30.4
L  -12.2% H
25.2 34
L  -32.7% H
24.4 42.8
L  -64.7% H
24.4 83.0
L  -32.4% H
24.4 101.4
L  298.6% H
6.6 101.4
Laxmi Cotspin
23.9 14.0
L  -3.2% H
13.5 14.8
L  -2.2% H
13.5 15.4
L  -5.9% H
13.2 16.5
L  -1.8% H
12.8 16.5
L  -43.4% H
11.7 27.0
L  -31.3% H
11.7 42.4
L  -50.4% H
11.7 42.4
L  55% H
5.8 42.4
Scoobee Day Garments
116.2 68.7
L  -3.2% H
68.7 71.5
L  -4.3% H
65 72.0
L  -3.9% H
65 75.5
L  -4.6% H
65 79.9
L  -35.5% H
62.0 108.8
L  -32.9% H
62.0 143.4
L  -65.1% H
62.0 208.2
L  20.4% H
28.7 224.7
New Light Industries
13.5 1.5
L  -4.9% H
1.5 1.7
L  1.3% H
1.5 1.8
L  20.3% H
1.2 1.8
L  2.7% H
1.2 1.8
L  -15.4% H
1.1 2.3
L  -23.4% H
1.1 14.1
L  -69.2% H
1.1 14.1
L  -33.6% H
1.1 14.1
Trident Texofab
32.6 21.8
L  -2.8% H
21.5 23
L  -16.0% H
21.3 26.8
L  -34.2% H
21.3 34.0
L  -58.1% H
21.3 54.5
L  -89.9% H
21.3 379
L  -65.0% H
21.3 379
L  -35.3% H
21.3 379
L  45.1% H
16.6 379
Baroda Rayon
299.6 130.8
L  2.1% H
127.1 131
L  1.3% H
127.1 133.0
L  1.2% H
123.1 136
L  -0.4% H
120 136
L  -12.3% H
100.1 150
L  -25.3% H
100.1 249.3
L  4332.2% H
4.4 501.3
L  4332.2% H
4.4 501.3
Prismx Global
25.5 0.6
L  -3.3% H
0.6 0.6
L  -4.9% H
0.6 0.6
L  -3.3% H
0.6 0.7
L  -12.1% H
0.6 0.8
L  -18.3% H
0.5 0.8
L  -69.9% H
0.5 2.2
L  -93.6% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
51.5 59.6
L  -3.9% H
58.9 64
L  -5.4% H
58.9 68
L  0.9% H
56.1 68
L  -12.1% H
56.1 69
L  -15.5% H
43.0 77.0
L  -16.0% H
43.0 119.4
L  -35.1% H
43.0 204.8
L  22.1% H
17 204.8
Sanrhea Technical
77.8 136.8
L  -2.0% H
136.1 145
L  -3.8% H
134 164.9
L  4.2% H
120.6 170.5
L  4.4% H
120 170.5
L  -2.7% H
98.3 179.4
L  114.9% H
64 205.8
L  257.0% H
38.6 205.8
L  207.3% H
8.0 205.8
Manomay Tex
390.9 216.6
L  0.1% H
210.4 218.6
L  1.5% H
208.9 220
L  24.0% H
170.6 220
L  15.2% H
165 220
L  38.2% H
154.1 259.9
L  61.6% H
116 315.0
L  79.6% H
110.1 315.0
L  79.6% H
110.1 315.0
Angel Fibers
22.2 8.9
L   H
8.9 8.9
L   H
8.9 8.9
L  -16.3% H
8.6 9.6
L  -22.4% H
8.6 12
L  -60.2% H
8.6 21.2
L  -60.8% H
8.6 32
L  -71.7% H
8.6 45.6
L  -67.7% H
3.6 45.6
Modern Threads
159.7 45.9
L  -1.3% H
45.5 46.1
L  -4.5% H
45.0 51.9
L  -4.0% H
43.2 52.1
L  -0.9% H
42 52.5
L  -3.3% H
35.6 62
L  359.1% H
21 75.5
L  359.1% H
21 75.5
L  359.1% H
21 75.5
Surbhi Industries
41.6 121.1
L  -5.0% H
121.1 121.1
L  -10.2% H
121.1 149.7
L  94.3% H
58.8 149.7
L  -21.4% H
58.8 249.7
L  761.9% H
14.8 249.7
L  4539.8% H
2.7 249.7
L  6627.8% H
1.9 249.7
L  12010% H
1.3 249.7
Pashupati Cotspin
1,324.3 83.9
L  -0.3% H
83.5 84.8
L  -0.8% H
83.2 89.0
L  -4.1% H
83.2 90
L  -3.9% H
83.2 102.0
L  19.2% H
66.4 118.4
L  678.3% H
8.5 118.4
L  1065.3% H
7.5 118.4
L  1359.1% H
4 118.4
United Polyfab
725.5 31.6
L  1.8% H
30 32.6
L  6.4% H
28.1 32.6
L  2.3% H
27.6 32.6
L  -3.1% H
27.6 38.0
L  -24.8% H
20.6 51.2
L  216.1% H
7.9 51.2
L  2826.9% H
1.1 51.2
L  12057.7% H
0.2 51.2
Mittal Life Style
39.5 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -3.3% H
0.9 1.2
L  -45.4% H
0.7 1.8
L  -42.9% H
0.7 3.3
L  1.1% H
0.7 3.3
L  -91.1% H
0.7 13.6
Akshar Spintex
31.5 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.5
L  -7.0% H
0.4 0.5
L  -21.6% H
0.4 0.5
L  -23.1% H
0.4 0.8
L  -90.1% H
0.4 4.4
L  -89.9% H
0.4 7.1
L  -89.9% H
0.4 7.1
Globe Enterprises
90.1 2
L  -2.0% H
1.9 2.1
L  -3.4% H
1.9 2.1
L  -7.0% H
1.9 2.2
L  -19.4% H
1.9 2.5
L  -9.1% H
1.9 3.3
L  -23.1% H
1.9 6.2
L  -84.4% H
1.9 19.2
L  15.6% H
1.7 19.2
Lagnam Spintex
142.2 80.5
L  -2.7% H
78.4 83.3
L  -6.6% H
78.4 88.5
L  -0.6% H
77.5 95.9
L  -3.9% H
74.5 95.9
L  -13.9% H
58.6 97.0
L  23.4% H
58.6 175.8
L  96.6% H
37.1 175.8
L  544% H
6.6 175.8
Vinny Overseas
49.3 1.1
L  -0.9% H
1.1 1.1
L  -0.9% H
1.0 1.1
L  -0.9% H
1.0 1.2
L  -9.4% H
0.9 1.3
L  -17.8% H
0.9 1.5
L  -44.5% H
0.9 6.0
L  -5.4% H
0.8 11.9
L  3.9% H
0.8 11.9
Shubham Polyspin
43.7 36.1
L  1.8% H
34.4 37.2
L  2.0% H
34.1 37.5
L  -16.7% H
34.1 45.5
L  -43.1% H
34.1 64.9
L  7.0% H
30.9 79
L  84.1% H
16.5 79
L  -66.8% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
1,081.7 56.8
L  0.9% H
56.2 57.3
L  6.7% H
53.0 57.7
L  28.2% H
41.3 57.7
L  54.1% H
33.0 57.7
L  71.8% H
26.4 57.7
L  18.4% H
20.7 57.7
L  255.0% H
14.1 57.7
L  1104.0% H
2.7 57.7
Nivaka Fashions
5.1 0.5
L  4.2% H
0.5 0.5
L  28.2% H
0.4 0.5
L  -30.6% H
0.4 0.7
L  -57.3% H
0.4 1.2
L  -86.3% H
0.4 5.2
L  -77.7% H
0.4 7.1
L  -93.1% H
0.4 14.5
L  -92.4% H
0.4 14.5
Axita Cotton
278.6 7.3
L  -0.1% H
7.3 7.4
L  -1.0% H
7.3 7.5
L  -2.8% H
7.3 7.6
L  -9.2% H
6.6 8.6
L  -9.5% H
6.6 12.2
L  -46.1% H
6.6 24.1
L  -20.1% H
6.6 42.4
L  -20.1% H
6.6 42.4
Aayush Art & Bullion
1,903.6 1,243.2
L   H
1233.1 1256.2
L  2.7% H
1150 1256.2
L  6.7% H
1150 1256.2
L  5.8% H
1134.1 1256.2
L  35.1% H
910.5 1256.2
L  1755.5% H
38.6 1256.2
L  7107.0% H
20.7 1256.2
L  6275.4% H
12 1256.2
Anand Rayons
92.4 43.4
L  0.7% H
41.2 45.2
L  -0.5% H
40.8 45.2
L  -22.6% H
40.8 59.0
L  -26.5% H
38.8 60.0
L  -85.3% H
38.8 470
L  9.7% H
33.0 470
L  12.6% H
33.0 470
L   H
24.2 470
DCM Nouvelle
334.8 179.3
L  3.6% H
172.1 181.6
L  19.8% H
151 181.6
L  22.7% H
135 181.6
L  16.7% H
135 181.6
L  2.1% H
95.6 181.6
L  25.7% H
95.6 297.8
L  -18.6% H
95.6 386.1
L  243.4% H
19.3 386.1
Shahlon Silk
193.9 21.7
L  -3.9% H
21.7 26.8
L  -14.9% H
21.7 26.8
L  -22.2% H
21.7 28.5
L  -3.5% H
20.1 28.5
L  15.7% H
16.5 32.9
L  58.6% H
12.3 32.9
L  48.8% H
9.3 32.9
L  -12.8% H
5.9 32.9
Vaxtex Cotfab
28.3 1.5
L  4.8% H
1.4 1.5
L  31.6% H
1.2 1.5
L  15.8% H
1.0 1.5
L  4.1% H
1.0 1.6
L  35.1% H
0.9 2.7
L  -34.5% H
0.6 2.7
L  -48.3% H
0.6 18.7
L  21.3% H
0.6 18.7
Shine Fashions
66.1 26.6
L  8.6% H
26.6 26.6
L  7.9% H
22.4 26.6
L  43.7% H
19.4 26.6
L  -13.3% H
16.8 30.7
L  -52.3% H
16.8 55
L  352.4% H
5.7 66
L  251.9% H
3.6 66
L   H
2.4 66
AB Cotspin
437.4 199.1
L  -0.3% H
199 201
L  -0.8% H
197 206.3
L  -5.1% H
196.8 219.0
L  -11.7% H
196.8 252.2
L  -52.4% H
196.8 504
L  374.1% H
44 516
L  469.0% H
34.2 516
L  469.0% H
34.2 516
Swaraj Suiting
976.9 369.8
L  1.2% H
367.5 371.9
L  2.8% H
354 371.9
L  13.3% H
322 373
L  29.8% H
219 373
L  121.0% H
158.5 373
L  259.0% H
88.7 373
L  1220.7% H
20.1 373
L  1220.7% H
20.1 373
Le Merite Exports
291.0 23.3
L  -0.4% H
23.0 23.8
L  0.6% H
22.2 24.3
L  2.5% H
19.5 24.3
L  -73.6% H
19.5 96.7
L  -64.2% H
19.5 107.6
L  144.7% H
8.1 107.6
L  55% H
7.6 107.6
L  55% H
7.6 107.6
Veekayem Fashion
81.0 116.9
L  -5.0% H
116.9 116.9
L  -8.7% H
114.1 129
L  -10.1% H
114.1 132.0
L  -18.0% H
111 146.9
L  -52.7% H
79.8 318
L  29.8% H
65 338.0
L  317.3% H
30.3 338.0
L  317.3% H
30.3 338.0
GHCL Textiles
1,108.1 115.9
L  -2.8% H
115.3 119.6
L  1.5% H
112.6 123.3
L  6.0% H
107.3 124.9
L  29.2% H
84.5 124.9
L  46.7% H
65.3 124.9
L  61.4% H
65 124.9
L  -78.7% H
58.7 124.9
L  -78.7% H
58.7 124.9
Shanti Spintex
61.8 36.6
L  -2.7% H
36.6 36.6
L  4.6% H
30 37.6
L  -14.9% H
30 41.5
L  -29.3% H
30 53
L  -40.5% H
30 75
L   H
30 96.9
L   H
30 96.9
L   H
30 96.9
Shree Karni Fabcom
265.9 367.9
L  -3.5% H
342 377.9
L  -10% H
342 415.5
L  -11.0% H
342 430
L  -18.1% H
342 489
L  -33% H
330.0 712
L  62.0% H
260 852.9
L  62.0% H
260 852.9
L  62.0% H
260 852.9
Signoria Creation
79.0 166
L  -3.0% H
166 166
L  7.2% H
160 171.5
L  16.4% H
130 171.5
L  158.2% H
55.2 171.5
L  62.8% H
53.1 171.5
L  155.4% H
53.1 198
L  155.4% H
53.1 198
L  155.4% H
53.1 198
United Cotfab
23.3 13.6
L  -4.6% H
13.3 14.2
L  -4.9% H
13.3 14.8
L  -17.9% H
13.3 17.0
L  -32.3% H
13.3 19.2
L  -47.2% H
13.3 31.7
L   H
13.3 83.4
L   H
13.3 83.4
L   H
13.3 83.4
Forcas Studio
330.5 188
L  2.3% H
183.5 188.7
L  -3.0% H
174.9 196.5
L  28.3% H
129.2 212
L  82.2% H
91.5 212
L  79.1% H
91.5 212
L  135% H
65.1 212
L  135% H
65.1 212
L  135% H
65.1 212
Globale Tessile
11.4 10.8
L  3.3% H
10.0 10.8
L  -0.7% H
10.0 11
L  -3.3% H
10.0 11.4
L  -23% H
10.0 14.2
L  -18.2% H
9.2 15.4
L  -78.1% H
9.2 87
L  -78.1% H
9.2 87
L  -78.1% H
9.2 87
Mahalaxmi Fabric
19.8 18.6
L  -0.8% H
18.6 19.0
L  -5.0% H
18.3 20.0
L  -6% H
17.3 20.9
L  -26.6% H
17.3 27.0
L  -37.7% H
17.3 37.0
L  -62.2% H
17.3 118.2
L  -62.2% H
17.3 118.2
L  -62.2% H
17.3 118.2
Raymond Lifestyle
4,364.9 716.5
L  -1.3% H
712.8 729.6
L  -3.7% H
712.8 769
L  -3.7% H
677 769
L  -6.0% H
677 844.4
L  -34.1% H
677 1350
L  -54.2% H
677 3100
L  -54.2% H
677 3100
L  -54.2% H
677 3100
Avi Ansh Textile
145.4 104
L  -0.5% H
104 104
L  1.0% H
103.5 105.5
L  0.2% H
99 105.5
L  -6.3% H
99 114
L  2.8% H
95 123.5
L  67.7% H
64.6 123.5
L  67.7% H
64.6 123.5
L  67.7% H
64.6 123.5
Paramount Dye Tec
24.5 35.3
L   H
35.3 35.3
L  -5.0% H
35.3 35.3
L  -4.7% H
35.3 39.9
L  -39.9% H
35.3 54
L  -44.6% H
33.5 65.0
L  -69.8% H
33.5 109.9
L  -69.8% H
33.5 109.9
L  -69.8% H
33.5 109.9
Sanathan Textiles
4,016.4 475.9
L  -5.1% H
468 512
L  -0.4% H
468 512
L  6.9% H
435 512
L  7.6% H
386.2 512
L  2.8% H
352.6 552.0
L  48.2% H
287.0 560.2
L  48.2% H
287.0 560.2
L  48.2% H
287.0 560.2
Ken Enterprises
98.3 40
L  1.0% H
39.5 40
L  8.7% H
36 42.0
L  15.1% H
32.8 42.0
L  15.1% H
29 42.0
L  -22.0% H
29 56.4
L  -57.4% H
29 85
L  -57.4% H
29 85
L  -57.4% H
29 85
NAPS Global
21.3 48
L  4.9% H
48 48
L  9.1% H
43 50
L  28.5% H
34.6 50
L  9.1% H
34.6 50
L  25.7% H
34.6 59.5
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Borana Weaves
876.8 329.1
L  0.3% H
324 340.1
L  3.2% H
318.1 354.0
L  8.5% H
296.6 354.0
L  -2.6% H
294.2 354.0
L  49.8% H
211 420
L  52.3% H
211 420
L  52.3% H
211 420
L  52.3% H
211 420
Cedaar Textile
22.2 16
L  -4.2% H
16 16
L  -2.1% H
15.7 17.6
L  -19.0% H
15.7 20.6
L  -49.7% H
15.7 31.8
L  -86.3% H
15.7 122
L  -88.6% H
15.7 136.3
L  -88.6% H
15.7 136.3
L  -88.6% H
15.7 136.3
Silky Overseas
47.8 75
L  -1.6% H
73 77.0
L  -1.2% H
71.5 83.7
L  -30.8% H
66.6 102.8
L  -44.0% H
66.6 130.7
L  -42.9% H
66.6 164.4
L  -53.4% H
66.6 171
L  -53.4% H
66.6 171
L  -53.4% H
66.6 171
Spunweb Nonwoven
243.4 101
L  -1.0% H
100 102
L  1% H
100 102
L  -4.7% H
96.5 107.0
L  -17.9% H
96.5 134.3
L  -29.7% H
80 173.6
L  5.2% H
80 173.6
L  5.2% H
80 173.6
L  5.2% H
80 173.6
Kaytex Fabrics
86.7 59
L  2.3% H
56.7 59
L  1.0% H
56.3 59.1
L  2.1% H
55.9 62.1
L  -16.4% H
55.3 72.5
L  -55.5% H
50.4 130.9
L  -67.2% H
50.4 156.9
L  -67.2% H
50.4 156.9
L  -67.2% H
50.4 156.9
Rachit Prints
98.2 199
L   H
199 199
L   H
190 205
L  -6.9% H
185.6 225.3
L  11.9% H
163.2 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Siddhi Cotspin
68.3 28
L   H
28 28
L  0.7% H
27.0 29
L  -3.5% H
27.0 32
L  -8.7% H
26.5 32
L  -74.1% H
26.5 86.4
L  -74.1% H
26.5 86.4
L  -74.1% H
26.5 86.4
L  -74.1% H
26.5 86.4
Ecoline Exim
388.3 189.3
L  -1.4% H
185 193
L  0.7% H
185 208.3
L  -4.4% H
185 208.3
L  38.0% H
127.2 216
L  34.2% H
111 216
L  34.2% H
111 216
L  34.2% H
111 216
L  34.2% H
111 216
Sihora Industries
31.7 59.5
L  -0.8% H
59.5 60
L  0.9% H
59.5 60
L  1.6% H
59 60
L  -6.3% H
54 61.8
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
K K Silk Mills
20.9 9.3
L  -0.3% H
9.3 9.3
L  -8.8% H
9.1 9.9
L  -18.4% H
9.1 11.2
L  -17.2% H
9.1 11.8
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
79.1 34.9
L  -1.9% H
33.8 35.0
L  -6.5% H
33.8 38.3
L  -8.6% H
33.8 39.2
L  -28.8% H
33.8 50.0
L   H
33.8 139.2
L   H
33.8 139.2
L   H
33.8 139.2
L   H
33.8 139.2
Shree Ram Twistex
159.2 39.8
L  -0.7% H
39.6 40.5
L  -1.4% H
39 41.1
L  0.7% H
38.7 42.2
L  -17.3% H
38.7 49.0
L  -61.7% H
38.7 73.4
L  -61.7% H
38.7 73.4
L  -61.7% H
38.7 73.4
L  -61.7% H
38.7 73.4
Harikanta Overseas
65.5 66.4
L  -5.0% H
66.4 66.4
L  -7.2% H
66.4 71.4
L  -21.9% H
66.4 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Rajnandini Fashion
36.0 34.8
L  0.6% H
34.8 34.8
L  -2.1% H
33.8 37.0
L  -6.7% H
33.5 40.9
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
Shreedhar Spinners
229.4 107
L  -2.0% H
107 108.1
L  -12.0% H
99.9 128
L  55.8% H
71 128
L  101.9% H
54.4 128
L  101.9% H
54.4 128
L  101.9% H
54.4 128
L  101.9% H
54.4 128
L  101.9% H
54.4 128
Aastha Spintex
327.5 74.2
L  1.5% H
73 76.6
L  -11.4% H
70 92.1
L  -39.6% H
70 140.0
L  -45.5% H
70 140.0
L  -45.5% H
70 140.0
L  -45.4% H
70 140.0
L  -45.4% H
70 140.0
L  -45.4% H
70 140.0
Kusumgar
6,470.1 616.3
L  -3.0% H
611 646
L  -0.9% H
604.5 659.5
L  47.1% H
548 659.5
L  47.1% H
548 659.5
L  47.1% H
548 659.5
L  47.1% H
548 659.5
L  47.1% H
548 659.5
L  47.1% H
548 659.5
Alpine Texworld
235.7 61.6
L  -1.0% H
60.8 63
L  -9.4% H
60.8 70.3
L  -41.3% H
60.8 105
L  -41.3% H
60.8 105
L  -41.3% H
60.8 105
L  -41.3% H
60.8 105
L  -41.3% H
60.8 105
L  -41.3% H
60.8 105
Meenakshi
470.0 417.8
L  -1.5% H
395 421.8
L  10.6% H
395 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9