1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 342 stocks with an average market capitalization of 2298 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 173:169 and a Sector score of 47.8.

The Textiles Apparels & Accessories Sector rose by 14.81% over the quarter, while the Nifty50 changed 9.77%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    47.8 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    173/169

  • No. of Companies
    342
  • Avg. Market Cap
    2,298
  • Price to Earning Ratio
    68.51
  • Price to Earning Growth Ratio
    7.24
  • Price to Book Ratio
    19.25
  • Return on Equity
    21.81
  • Return on Capital Employed
    28.64
  • Return on Assets
    8.93
  • Dividend yield 1 year %
    0.47 %
  • Net Profit Growth Annual YoY %
    -32.18 %
  • Net Profit Growth Qtr YoY %
    -22.44 %
  • Net Profit Growth Qtr QoQ %
    -15.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.35 %
    11
    53
    130
    148
    59
    20
  • Week Change % 0.26 %
    59
    64
    68
    83
    60
    73
  • Month Change % 7.49 %
    73
    38
    36
    43
    50
    179
  • Qtr Change % 14.81 %
    110
    22
    19
    21
    27
    217
  • Year Change % 23.03 %
    163
    23
    9
    7
    15
    196
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
345.2 134
L  0.3% H
134 137.9
L  -2.6% H
133.0 141.7
L  -5.3% H
133.0 145.3
L  -10.6% H
130 155
L  433.9% H
21.7 159.9
L  472.6% H
16.3 159.9
L  1485.8% H
8.3 159.9
L  234.2% H
6.5 159.9
Alok Industries
9,761.7 19.7
L  -1.8% H
19.5 20.2
L  4.0% H
18.6 20.5
L  14.6% H
15.9 20.5
L  24.4% H
14.0 20.5
L  -25.8% H
14.0 30
L  -9.0% H
10.1 39.1
L  11.4% H
10.1 58.5
L  184.9% H
1.4 58.5
Alps Industries
9.4 2.4
L  3.9% H
2.3 2.4
L  3% H
2.2 2.5
L   H
2.2 2.6
L  -9.4% H
2.0 2.8
L  -33.3% H
2.0 4.6
L  -45.5% H
1.2 4.6
L  220% H
0.7 5.8
L  23.1% H
0.3 10.2
Amarjothi Spinning Mills
118.3 175.3
L  1.5% H
175.1 176.8
L  1.4% H
170 178.9
L  10.2% H
150.1 181
L  8.1% H
144 181
L  -3.0% H
144 264.8
L  17.5% H
144 264.8
L  278.9% H
45.5 264.8
L  84.3% H
39 264.8
Ambika Cotton Mills
857.6 1,498
L  -1.2% H
1480 1519.9
L  -4.9% H
1475 1599
L  10.6% H
1322.7 1599
L  9.6% H
1273.1 1599
L  -0.8% H
1273.1 2197.7
L  -18.9% H
1273.1 2197.7
L  132.1% H
606.1 2830
L  62.6% H
390 2830
Arvind
9,396.2 358.7
L  -0.8% H
357.9 363.3
L  -4.3% H
350.5 376.9
L  -5.8% H
350.5 404
L  9.6% H
297 404
L  -5.0% H
297 450
L  263.1% H
77.7 450
L  1323.4% H
26.7 450
L  50.7% H
19 478.5
Ashima
605.8 31.6
L  1.2% H
31 31.9
L  -10.3% H
31 35.7
L  -3.1% H
29.1 35.8
L  55.2% H
17.0 35.8
L  -7.6% H
17.0 51.6
L  149.9% H
10.4 51.6
L  587.2% H
4.5 51.6
L  249.3% H
2.9 51.6
Banaras Beads
80.9 122.0
L  -2.5% H
120 129
L  -2.8% H
120 131.8
L  1.0% H
111.3 131.8
L  3.1% H
111 136.2
L  39.6% H
81.7 169.5
L  67.1% H
65.4 169.5
L  265.8% H
30.3 169.5
L  247.0% H
23 169.5
Bang Overseas
72.7 53.6
L  -0.4% H
52.1 54.5
L  2.0% H
50.8 54.7
L  10.0% H
45.0 57.4
L  5.8% H
42.8 57.4
L  13.6% H
42.8 96.4
L  35.9% H
33.4 96.4
L  259.9% H
14.1 96.4
L  530.9% H
7.1 96.4
Banswara Syntex
508.3 148.5
L  -0.5% H
147.4 152.2
L  2.8% H
142.3 152.2
L  12.9% H
127.7 161.9
L  14.5% H
112.6 161.9
L  2.2% H
112.6 182.6
L  42.9% H
88.5 188.7
L  316.9% H
30.2 188.7
L  361.4% H
22.9 188.7
Bannari Amman Mills
265.8 33.3
L  -5.4% H
33.1 35.2
L  5.5% H
31.2 36.4
L  -0.2% H
29 36.4
L  -3.8% H
27.1 36.4
L  -25.2% H
27.1 68.7
L  -45.6% H
27.1 68.7
L  40.3% H
23.6 96.4
L  -43.8% H
19.2 124.9
Bhartiya Intl
953.3 734.2
L  2.0% H
734.2 734.2
L  4.9% H
700 734.2
L  11.7% H
669 735
L  49.1% H
444 735
L  71.7% H
370.7 852
L  345.0% H
145.3 852
L  751.2% H
86.6 852
L  62.2% H
69.5 852
Bombay Dyeing
3,157.9 152.9
L  0.1% H
149.2 153.0
L  4.3% H
145 157
L  15.1% H
122.3 157
L  15.5% H
117.5 157
L  -11.0% H
117.5 256.4
L  47.9% H
53.3 256.4
L  220.5% H
48.3 256.4
L  127.4% H
36 321.9
BSL
152.7 148.4
L  -2% H
148.4 148.4
L  -11.4% H
148.4 164.2
L  -2.9% H
140.6 171
L  -13.5% H
140.6 188
L  -17.3% H
140.6 331.9
L  39.8% H
85 331.9
L  643.8% H
20 331.9
L  243.1% H
17.1 331.9
Cantabil Retail
1,993.6 238.4
L  0.2% H
234.7 238.8
L  3.3% H
228.4 244.7
L  -4.0% H
213.4 248
L  -4.1% H
213.4 287
L  9.1% H
185.6 334
L  11.7% H
161.6 334
L  433.7% H
42.8 334
L  1677.5% H
10.2 334
Celebrity Fashions
77.3 13.0
L  -1.0% H
12.9 13.3
L  3.9% H
12.1 14.8
L  8.4% H
11 14.8
L  8.9% H
8.4 14.8
L  -30.2% H
8.4 20.5
L  -11.3% H
8.4 27.4
L  223.8% H
3.6 27.4
L  0.4% H
3.6 27.4
Century Enka
1,016.7 465.3
L  -0.7% H
464 471.8
L  0.2% H
458.2 479
L  -11.5% H
419.3 528.7
L  -12.7% H
419.3 564.6
L  -29.1% H
419.3 864.9
L  -1.6% H
340 864.9
L  256.6% H
130.5 864.9
L  195.6% H
94.5 864.9
True Green Bio Energy
251.3 84
L  1.6% H
83.1 86.8
L  17.6% H
67.9 86.8
L  -4.7% H
67.9 87.7
L  -8.8% H
67.9 122.0
L  136.6% H
29.5 129
L  166.2% H
15.1 129
L  1668.4% H
4.5 129
L  287.1% H
3.8 129
Donear Industries
568.0 109.2
L  1.1% H
107.9 109.7
L  -5.6% H
107 117.0
L  0.4% H
103.5 129.8
L  2.8% H
96.8 129.8
L  6.9% H
96 185.0
L  112.3% H
43 185.0
L  350.5% H
23.2 185.0
L  940.4% H
8.9 185.0
Eurotex Industries
13.7 15.7
L  9.3% H
14.3 15.8
L  16.7% H
12.1 15.8
L  24.5% H
12 15.8
L  27.2% H
11.7 16.5
L  18.1% H
9.7 19.8
L  75.8% H
5.7 22.1
L  65.6% H
5.7 22.1
L  -25.5% H
5.7 49.6
Filatex
2,562.8 57.7
L  2.0% H
55.9 58.6
L  19.4% H
48.3 58.6
L  32.6% H
40.8 58.6
L  46.7% H
34 58.6
L  6.9% H
34 73.4
L  3.4% H
30.2 78
L  300.4% H
11.0 78
L  2070.7% H
2.4 78
Flexituff Ventures
112.5 34.3
L  -0.5% H
34.3 34.5
L  5.5% H
32.5 35.9
L  -4.5% H
31.2 35.9
L  -4.9% H
28.1 39.5
L  4.7% H
28.1 94.9
L  33.9% H
21.5 94.9
L  767.8% H
3.9 94.9
L  -84.7% H
3.1 268
Garware Technical Fibres
8,651.5 871.6
L  0.4% H
865 879.2
L  -2.9% H
860.6 912
L  2.1% H
837.6 944.0
L  13.1% H
674.2 985.6
L  17.9% H
640.2 986.4
L  51.3% H
530 986.4
L  203.5% H
259.4 986.4
L  2121.6% H
37.9 986.4
Ginni Filaments
329.1 38.4
L  1.6% H
37.0 38.9
L  2.1% H
35.7 38.9
L  59.4% H
23.2 40.2
L  73.8% H
19.0 40.2
L  20.8% H
19.0 40.2
L  4.5% H
16.1 45.2
L  477.7% H
6.6 63.7
L  123.4% H
5.1 65.4
Goenka Jewels
27.3 0.9
L  -1.2% H
0.9 0.9
L  -4.4% H
0.9 0.9
L  -5.5% H
0.8 1.0
L  -13.1% H
0.8 1.0
L  -4.4% H
0.8 1.5
L  -62.6% H
0.7 2.4
L  72% H
0.6 4.4
L  -36.3% H
0.2 4.4
Gokaldas Exports
7,160.6 979.6
L  0.2% H
973 985.4
L  1.8% H
925 985.4
L  14.0% H
836.1 1060
L  19.2% H
735 1060
L  17.8% H
727.2 1262.2
L  120.9% H
301.1 1262.2
L  3138.3% H
29.4 1262.2
L  1739.6% H
27.8 1262.2
Goldiam Intl
3,963.2 371.1
L  -0.3% H
368 375.8
L  -3.2% H
368 401.6
L  1.7% H
339.4 401.6
L  -0.7% H
251.4 431.5
L  127.9% H
143.6 569
L  170.9% H
117.1 569
L  2034.0% H
17.5 569
L  6399.1% H
5.0 569
GTN Industries
47.1 26.9
L  1.8% H
25.7 27
L  -2.1% H
25.1 28.3
L  -4.4% H
24.1 28.7
L  -6.2% H
23.3 32.9
L  -14.7% H
23.3 39.8
L  -46.2% H
23.3 89
L  345.6% H
6.1 89
L  155.7% H
4.9 89
GTN Textiles
10.4 8.9
L  -4.7% H
8.7 9.5
L  -7.9% H
8.7 10.0
L  -4.3% H
7.7 10.3
L  -8.2% H
7.7 10.7
L  -31.9% H
7.7 15.8
L  -44.5% H
7.7 18.2
L  73.5% H
4.8 22.2
L  -15.5% H
4.8 37
Himatsingka Seide
1,915.7 152.4
L  -2.5% H
151.6 157.6
L  -5.5% H
151.6 165.4
L  5.9% H
136.7 168.7
L  28.4% H
107.7 168.7
L  18.3% H
107.7 231.3
L  24.7% H
67.6 231.3
L  232.3% H
46 306.3
L  82.6% H
43.0 443.8
Indo Count
6,149.6 310.5
L  -0.7% H
303.4 318.9
L  -5.1% H
303.4 331
L  3.2% H
285 351.4
L  10.9% H
213.6 351.4
L  -12.1% H
213.6 450.7
L  120.1% H
101.3 450.7
L  1091.9% H
25.9 450.7
L  172.9% H
22.1 450.7
Indian Card Clothing
207.1 348.6
L  -1.2% H
342 354.2
L  3.6% H
330.9 370.5
L  10.0% H
280.9 384
L  41.4% H
217.5 384
L  32.1% H
217.5 452.2
L  43.1% H
183.7 452.2
L  306.7% H
81.8 452.2
L  226.7% H
79 452.2
Indo Rama Synthetics
1,140.5 43.7
L  0.1% H
43.1 44.5
L  1.6% H
43.1 51.6
L  22.8% H
34.0 51.6
L  19.3% H
32 51.6
L  5.4% H
32 59.5
L  -35.9% H
32 73.5
L  252.3% H
12.3 90.8
L  87.5% H
8.3 90.8
Indian Terrain Fashions
217.0 42.8
L  -2.1% H
42.1 43.7
L  15.1% H
37.1 45
L  19.2% H
32.1 45
L  18.5% H
29.7 45
L  -36.8% H
29.7 80.0
L  -5.0% H
29.7 88.4
L  63.2% H
24.1 88.4
L  -67.5% H
23.2 253
Integra Essentia
242.4 2.3
L  -0.4% H
2.2 2.3
L  -5.4% H
2.2 2.5
L  -1.7% H
2.1 2.6
L  -9.9% H
2.0 2.7
L  -37.8% H
2.0 5.3
L  155.1% H
0.9 7.5
L  5575% H
0.0 7.5
L  1035% H
0.0 7.5
Jindal Worldwide
6,064.7 60.5
L  -0.3% H
60.1 61.0
L  -0.2% H
60.1 62.0
L  -10.3% H
59.4 70.5
L  -12.3% H
54.1 82.7
L  -8.5% H
54.1 94.2
L  27.5% H
38.8 95.3
L  1074.6% H
5.4 95.3
L  2970.6% H
1.7 95.3
Kanani Industries
43.5 2.2
L  1.9% H
2.2 2.2
L  -0.5% H
2.2 2.3
L  -1.8% H
2.1 2.4
L  -7.6% H
1.6 2.7
L  -38.0% H
1.6 3.9
L  -86.3% H
1.6 15.2
L  80.3% H
1.2 21.2
L  -38.9% H
0.6 21.2
Kitex Garments
5,783.5 289.9
L  -1.3% H
278.9 290
L  -6.2% H
276.3 324.4
L  13.7% H
229.6 324.4
L  70.9% H
147.0 324.4
L  324.3% H
59 324.4
L  270.1% H
45.3 324.4
L  772.4% H
30.4 324.4
L  30.9% H
23.4 324.4
Kewal Kiran Clothing
2,656.0 431
L  0.0% H
428.5 437.2
L  -4.2% H
425 454.6
L  -4.5% H
425 477.5
L  -11.5% H
425 503.0
L  -35.9% H
425 765.1
L  73.2% H
222.8 827.5
L  202.7% H
133.9 827.5
L  8.0% H
113.2 827.5
KPR Mill
39,274.4 1,149
L  0.0% H
1142.6 1153.6
L  -2.8% H
1121 1184.8
L  12.0% H
987.9 1389
L  40.6% H
755.5 1389
L  44.7% H
743 1389
L  99.8% H
479.5 1389
L  1265.7% H
83 1389
L  1821.4% H
54.6 1389
Lakshmi Mills Co
413.0 5,938.0
L  -5.3% H
5757.0 6247.9
L  -1.5% H
5757.0 6500
L  1.3% H
5657 6588
L  5.1% H
4900.1 6588
L  27.5% H
4300 7775
L  64.5% H
3010 7775
L  320.0% H
1330 7775
L  182.0% H
1100 7775
Lovable Lingerie
148.2 100.2
L  -0.9% H
100.1 101.5
L  -0.2% H
98 104.5
L  8.4% H
83.3 104.5
L  7.0% H
76.1 104.5
L  -18.2% H
76.1 193.6
L  -23.6% H
76.1 193.6
L  104.8% H
45.8 215.8
L  -66.9% H
31.9 324.2
Lypsa Jewellery
25.1 8.5
L  17.2% H
7.2 8.7
L  26.9% H
6.5 8.7
L  32.6% H
5.7 8.7
L  41.0% H
5.4 8.7
L  50.4% H
5.1 12.1
L  66.7% H
3.3 12.1
L  183.3% H
2.4 12.1
L  -81.4% H
2.4 110.4
Maral Overseas
312.1 75.2
L  -0.3% H
74.2 76.8
L  0.4% H
71.8 78.5
L  4.8% H
64.8 82.2
L  11.9% H
55.7 82.2
L  7.1% H
55.7 97.2
L  1.4% H
45.6 102
L  619.5% H
10.3 138.2
L  167.1% H
8.3 138.2
VIP Clothing
362.0 40.2
L  -2.0% H
40.2 41.5
L  -3.4% H
40.2 45.1
L  8.5% H
33.1 45.1
L  14.7% H
28 45.1
L  16.9% H
28 53.2
L  68.7% H
20.6 59.7
L  636.9% H
5.3 59.7
L  -43.2% H
3.4 101.2
Mayur Uniquoters
2,528.3 581.9
L  0.8% H
577.1 587.0
L  0.5% H
572.4 593.9
L  24.5% H
449.1 608.2
L  21.1% H
441 608.2
L  8.7% H
441 700
L  64.8% H
350 700
L  280.9% H
152.3 700
L  36.6% H
119.3 700
Mohit Industries
45.9 32.5
L  1.1% H
31.1 33.5
L  0.6% H
30.6 34.6
L  11.2% H
27.6 34.7
L  21.5% H
24.8 34.7
L  54.5% H
19 52.1
L  72.6% H
11.0 52.1
L  854.4% H
3 52.1
L  -46.1% H
2.9 88.4
E-Land Apparel
89.4 18.6
L  2.0% H
18.6 18.6
L  2.1% H
17.6 18.6
L  20.2% H
14.0 18.8
L  48.3% H
12.0 20.1
L  139.2% H
7.4 20.1
L  149.1% H
4.1 20.1
L  360% H
3.2 20.1
L  -41.5% H
2.9 62.9
Nagreeka Exports
89.7 28.7
L  -3.9% H
27.9 29.5
L  -1.6% H
27.9 31.0
L  4.2% H
24.7 31.1
L  0.9% H
22.5 32.8
L  -7.6% H
22.5 58.8
L  26.4% H
15.6 58.8
L  449.8% H
5.0 58.8
L  142.8% H
4.5 58.8
Nahar Industrial
600.9 139.1
L  0.5% H
137.7 141.5
L  1.2% H
132.6 142.4
L  41.2% H
94.5 146
L  37.7% H
88.8 146
L  18.2% H
88.8 174.5
L  2.3% H
84.1 174.5
L  553.0% H
21.4 237.9
L  177.9% H
14.7 237.9
Nahar Spinning Mills
1,049.5 291.0
L  -2.2% H
290.3 298.5
L  2.9% H
278 309
L  33.9% H
213.0 309
L  43.9% H
185.1 309
L  10.3% H
185.1 384.5
L  -24.4% H
185.1 432.4
L  838.7% H
31.4 690
L  223.0% H
22.1 690
Nandan Denim
579.5 4.0
L  -0.3% H
4 4.1
L  -1.7% H
4.0 4.2
L  7.8% H
3.4 4.2
L  17.5% H
3.1 4.3
L  -6.5% H
3.1 7.4
L  21.8% H
1.5 7.4
L  704% H
0.5 7.4
L  34.9% H
0.4 7.4
Nitin Spinners
2,185.3 388.7
L  -0.3% H
387.1 392.2
L  1.3% H
375 394.4
L  7.7% H
351 425.0
L  24.2% H
290.5 425.0
L  18.7% H
290.5 494.4
L  79.4% H
181.9 494.4
L  1217.6% H
30.1 494.4
L  736.8% H
24 494.4
Orbit Exports
459.4 173.3
L  0.4% H
168.1 174.3
L  2.9% H
166 177.5
L  -3.5% H
156 180
L  16.5% H
138.7 185.4
L  1.7% H
138.7 306.3
L  55.9% H
97.3 306.3
L  249.4% H
48.6 306.3
L  -11.4% H
48.1 306.3
Page Industries
51,809.9 46,450
L  0.2% H
46130 46895
L  -3.0% H
45705 47985
L  3.2% H
44535 48800
L  10.9% H
38850 48800
L  27.3% H
35731.1 49850.0
L  4.5% H
33070.1 54349.1
L  146.2% H
17636.2 54349.1
L  186.6% H
9752.4 54349.1
Paras Petrofils
90.2 2.7
L  -1.8% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  3.5% H
2.3 2.9
L  15.4% H
2.1 3.3
L  -14.3% H
2.1 4.6
L  170% H
0.8 4.6
L  170% H
0.8 4.6
L  980% H
0.1 4.6
Patspin
34.8 11.3
L   H
11.3 11.4
L  0.5% H
10.8 11.9
L  5.5% H
9.5 12.2
L  5.9% H
8.8 12.2
L  -15.6% H
8.8 18.2
L  28.8% H
5.7 18.6
L  182.5% H
3.8 18.6
L  42.7% H
3.8 44.0
PC Jeweller
8,259.2 12.6
L  0.2% H
12.6 12.8
L  3.5% H
12.2 13.6
L  -0.5% H
11.0 13.6
L  13.8% H
10.3 14.6
L  165.1% H
4.4 19.3
L  521.7% H
2.0 19.3
L  1068.5% H
1.1 19.3
L  -32.9% H
0.8 60.1
Pearl Global
6,546.0 1,425.1
L  -0.7% H
1416.5 1450
L  9.5% H
1277.1 1475
L  45.7% H
929.1 1475
L  2.7% H
875 1600
L  125.4% H
549.4 1717
L  602.0% H
162.7 1717
L  2808.3% H
46 1717
L  1102.6% H
41.0 1717
Pioneer Embroideries
132.6 43.0
L  -3.0% H
42.5 44.9
L  -2.5% H
42.5 46.8
L  -3.2% H
38.1 48.4
L  -7.5% H
35.7 48.5
L  -2.4% H
35.7 70.9
L  -0.8% H
26.3 70.9
L  138.4% H
17.1 79.7
L  18.2% H
14.1 97.9
Precot
659.5 549.6
L  -0.9% H
547.7 561.9
L  0.6% H
518.1 580.0
L  35.4% H
390 580.0
L  26.3% H
331.1 580.0
L  45.7% H
331.1 690.5
L  110.3% H
128.1 690.5
L  2568.0% H
19.8 690.5
L  872.7% H
18.9 690.5
Rajesh Exports
5,931.8 200.9
L  0.3% H
199.5 204.7
L  2.6% H
194.3 206
L  6.9% H
176 210.5
L  21.9% H
151.1 218.9
L  -33.0% H
151.1 332.5
L  -63.7% H
151.1 1029.7
L  -58.8% H
151.1 1029.7
L  -12.4% H
151.1 1029.7
Rajapalayam Mills
841.9 913.2
L  -1.1% H
913 925
L  -3.0% H
908 965
L  -1.8% H
861 965
L  13.6% H
750.1 965
L  -3.3% H
750.1 1194.9
L  13.8% H
551 1194.9
L  50.5% H
499 1398
L  260.1% H
220.5 1583
Raj Rayon Industries
1,486.4 26.7
L  1.5% H
26.7 26.9
L  4.5% H
25.1 27.3
L  11.6% H
21.2 27.3
L  10.3% H
19.5 27.3
L  26.7% H
18.0 28.7
L  205.5% H
8.9 89.8
L  53360% H
0.1 89.8
L  4760% H
0.1 89.8
Renaissance Global
1,388.7 129.5
L  -1.5% H
128.6 131.8
L  -2.3% H
128.6 138
L  15.5% H
105.3 138
L  0.6% H
103.0 138
L  27.4% H
87.4 207.4
L  2.9% H
80.4 207.4
L  217.1% H
38.9 218.2
L  767.7% H
11.6 218.2
RSWM
815.5 173.1
L  -0.8% H
173.0 174.4
L  2.1% H
165.1 176.3
L  15.8% H
139.0 176.3
L  27.3% H
126.1 176.3
L  -5.5% H
126.1 270
L  -55.3% H
126.1 438.8
L  181.8% H
61.2 573.8
L  -25.5% H
55 573.8
Ruby Mills
685.0 204.8
L  -1.9% H
201.4 210.0
L  -1.6% H
201.4 217.4
L  3.7% H
181.5 219.8
L  8.4% H
171.8 219.8
L  0.3% H
171.8 324
L  11.0% H
137.1 369
L  187.1% H
67.2 369
L  200.1% H
51.8 369
Rupa & Company
1,685.9 212
L  -1.4% H
211.1 216.6
L  -3.1% H
210.5 221.0
L  9.2% H
184.2 226.4
L  9.2% H
173.6 226.4
L  -15.1% H
173.6 362
L  -41.3% H
173.6 399.4
L  44.1% H
146.3 585.9
L  -51.5% H
100.5 590.0
Salona Cotspin
136.8 260
L  -0.4% H
256 262.4
L  0.1% H
246.1 276
L  2.8% H
235 276
L  7.8% H
215 276
L  -10.3% H
215 344.9
L  -0.3% H
196.7 357
L  396.7% H
48 357
L  759.5% H
25.1 357
Sambandam Spinning Mills
61.0 143.1
L  -0.3% H
143 145
L  -3.3% H
142.5 164
L  7.4% H
130 167.8
L  3.2% H
115.4 167.8
L  -2.8% H
115.4 193.2
L  -33.1% H
115.4 225
L  183.3% H
45.2 295
L  111.8% H
45.2 295
Sangam
2,048.3 407.7
L  -3.7% H
399.9 423.7
L  -3.8% H
399.9 434
L  2.0% H
380.2 472.1
L  25.5% H
293.2 472.1
L  8.3% H
293.2 498.4
L  54.0% H
194.7 630.0
L  961.6% H
37.7 630.0
L  231.7% H
32.4 630.0
Sarla Performance Fibers
927.7 111.1
L  -2.4% H
110 116
L  0.1% H
104.1 118
L  3.3% H
92.1 118
L  44.6% H
68.7 118
L  25.3% H
68.7 132.3
L  126.0% H
32.4 132.3
L  735.3% H
13.5 132.3
L  142.2% H
10.3 132.3
SEL Manufacturing
128.2 38.7
L  -0.4% H
38 39.5
L  2.0% H
37.1 41
L  -16.7% H
33.8 48.8
L  36.6% H
25.5 48.8
L  -44.9% H
25.5 89.2
L  -96.7% H
25.5 1134.2
L  9570% H
0.4 1975.8
L  1127.9% H
0.4 1975.8
STL Global
44.8 16.3
L  -0.2% H
16.0 17.0
L  8.4% H
13.5 17.0
L  22.9% H
12.1 17.0
L  26.7% H
10.0 17.0
L  9.2% H
10.0 27.3
L  -33.1% H
10.0 30.5
L  159.0% H
6 38.8
L  482.9% H
2.3 38.8
Shiva Texyarn
290.0 223.7
L  2.8% H
218.6 227.7
L  -2% H
205.2 231
L  11.4% H
181.5 237.9
L  16.9% H
168 237.9
L  28.4% H
156.6 299
L  17.7% H
107.1 299
L  185.4% H
73.1 321.8
L  426.4% H
35.2 669.9
Siyaram Silk Mills
3,274.4 721.7
L  -0.9% H
715.7 732.1
L  -4.2% H
715.7 780
L  5.4% H
636.0 799
L  17.4% H
571.1 799
L  60.5% H
409.6 1175
L  45.1% H
399.3 1175
L  577.3% H
109.2 1175
L  224.7% H
93.5 1175
Soma Textiles
148.7 45.0
L  -1.8% H
45 46.7
L  3.6% H
43.2 48.8
L  4.4% H
41.3 50.0
L  15.6% H
34.5 55.0
L  32.4% H
32.2 65.8
L  571.8% H
6.0 65.8
L  2043.3% H
1.9 65.8
L  1375.7% H
1.7 65.8
SPL Industries
111.3 38.4
L  -1.7% H
38 39
L  0.5% H
36.3 39.9
L  6.6% H
33.8 40.5
L  0.3% H
30.4 42.4
L  -35.3% H
30.4 70
L  -32.0% H
30.4 86.2
L  72.1% H
21.1 86.2
L  283.8% H
9 86.2
Shekhawati Industries
81.9 23.8
L  1.3% H
23.5 24.4
L  -3.1% H
23.3 25.4
L  10.6% H
20.4 26.8
L  -3.1% H
20.4 26.8
L  -33.1% H
20.4 90.6
L  265.4% H
4 90.6
L  578.6% H
2.5 90.6
L  115.9% H
1.5 90.6
Super Sales
277.7 904
L  -1.4% H
898.4 920
L  -8.2% H
898.4 1004.5
L  -1.3% H
850 1008.0
L  8.3% H
735.1 1008.0
L  -43.1% H
735.1 2047
L  17.0% H
681 2149
L  326.4% H
200.2 2149
L  195.3% H
180.9 2149
Super Spinning Mills
55.2 10.0
L  0.5% H
9.9 10.1
L  -3.7% H
9.7 11
L  -5.4% H
9.4 11.4
L  -7.6% H
9.4 12.5
L  41.4% H
6.6 16.7
L  -6.6% H
5.4 16.7
L  204.2% H
3.2 20.0
L  19.5% H
2 24.6
Suryalakshmi Cotton Mills
134.2 71.3
L  -1.4% H
71.2 73.1
L  3.9% H
67.7 73.4
L  15.2% H
58.0 73.4
L  -1.6% H
54.5 73.4
L  4.2% H
54.5 108.8
L  11.1% H
43.5 108.8
L  350.1% H
15.1 108.8
L  -18.9% H
11.4 165.5
Sutlej Textiles
672.5 41.1
L  -0.4% H
41.1 41.2
L  0.1% H
40.4 42.4
L  8.0% H
35.0 44.5
L  3.1% H
32.5 44.5
L  -24.0% H
32.5 78.9
L  -34.9% H
32.5 83.9
L  108.4% H
17.6 105.0
L  15.5% H
15.2 120
Tribhovandas Bhimji Zaveri
1,259.7 188.8
L  1.1% H
187.2 192.7
L  -8.9% H
186.1 200
L  -6.6% H
181.6 214.3
L  9.9% H
156.0 232.7
L  75.4% H
93.1 360.4
L  215.4% H
50.9 360.4
L  790.5% H
21 360.4
L  29.2% H
16.5 360.4
Thangamayil Jewellery
5,982.3 1,923.7
L  0.2% H
1914.9 1931.3
L  2.2% H
1861 1949.7
L  -8.3% H
1800.1 2210.4
L  0.2% H
1606 2251.9
L  58.9% H
1124.8 2567.4
L  290.8% H
446.8 2567.4
L  1560.2% H
116.3 2567.4
L  1988.9% H
75.1 2567.4
Thomas Scott
459.3 313.1
L  -5.0% H
313.1 313.1
L  -8.4% H
313.1 358
L  -3.7% H
310.1 372
L  -15.9% H
274.8 372
L  28.3% H
185.6 509
L  538.2% H
32.4 509
L  7535.4% H
4 509
L  3626.8% H
3.5 509
Titan Company
316,975.2 3,570.4
L  -0.5% H
3566.6 3605
L  0.8% H
3523 3640
L  5.7% H
3245.5 3665
L  10.8% H
2925 3665
L  5.6% H
2925 3867
L  66.1% H
1825.1 3887.0
L  301.2% H
898.5 3887.0
L  843.8% H
296.2 3887.0
Trident
16,113.4 31.6
L  -1.2% H
31.5 32.3
L  -3.8% H
31.5 34.1
L  14.9% H
26.3 34.6
L  18.7% H
23.1 34.6
L  -14.9% H
23.1 41.8
L  -31.0% H
23.1 52.9
L  594.9% H
4.6 70.4
L  1071.1% H
2.2 70.4
T T
315.9 14.0
L  3.2% H
13.8 14.2
L  3.4% H
13 14.2
L  3.8% H
12.1 14.2
L  17.9% H
10.0 15.7
L  30.7% H
9.6 18.5
L  57.6% H
6.2 18.5
L  405.0% H
2.7 18.5
L  176.9% H
2.4 18.5
Vaibhav Global
4,246.0 255.2
L  1.4% H
247.3 257.6
L  2.7% H
241.3 263.5
L  13.1% H
211.5 263.5
L  12.1% H
195 263.5
L  -26.1% H
195 352.8
L  -23.8% H
195 542.4
L  15.6% H
195 1050
L  113.5% H
46.8 1050
Vardhman Polytex
598.9 13.1
L  1.0% H
12.8 13.4
L  1.5% H
12.3 13.4
L  13.3% H
10.7 13.7
L  21.1% H
8.3 13.7
L  36.7% H
8.1 15.4
L  448.3% H
1.7 15.4
L  4400% H
0.3 15.4
L  233.8% H
0.2 15.4
VIP Industries
5,185.1 365.1
L  -1.0% H
363.0 371.2
L  -0.2% H
354.9 371.2
L  14.8% H
298.3 391.9
L  15.7% H
248.4 391.9
L  -27.1% H
248.4 589.8
L  -34.7% H
248.4 765
L  67.7% H
221.1 774.6
L  272.0% H
70.8 774.6
Visagar Polytex
25.5 0.9
L  1.2% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  1.2% H
0.8 1.1
L  -1.1% H
0.7 1.1
L  -17.1% H
0.7 1.4
L  -43.9% H
0.7 2.1
L  335% H
0.2 3.2
L  -99.1% H
0.1 107.2
Vardhman Textiles
14,564.3 503.7
L  0.8% H
501 511.0
L  -0.3% H
487 515
L  8.4% H
447.4 530
L  27.1% H
361.1 530
L  10.9% H
361.1 592
L  76.9% H
245.5 592
L  283.0% H
126.1 592
L  295.6% H
120.2 592
VTM
965.7 240.1
L  -2.0% H
240.1 240.1
L  -0.2% H
235.4 244.9
L  9.3% H
202.1 260.0
L  28.4% H
165.5 260.0
L  245.4% H
63.1 260.0
L  363.4% H
42.3 260.0
L  1160.1% H
17.3 260.0
L  934.7% H
17 260.0
Weizmann
182.9 118.0
L  -0.6% H
116 118.1
L  0.2% H
116 133.8
L  8.3% H
102 133.8
L  6.2% H
100.1 133.8
L  0.0% H
100.1 162.0
L  138.9% H
42.6 162.0
L  404.4% H
22.8 162.0
L  752.3% H
11.3 162.0
Welspun Living
13,224.8 137.9
L  -6.1% H
136.9 146.4
L  -8.9% H
136.9 154
L  5.9% H
119.6 154.6
L  23.1% H
104.8 154.6
L  -1.7% H
104.8 213.0
L  110.3% H
62 213.0
L  342.6% H
31 213.0
L  143.8% H
18.5 213.0
Winsome Yarns
12.8 1.8
L  0.6% H
1.8 1.8
L  1.7% H
1.7 1.8
L  3.4% H
1.7 1.8
L  -13.8% H
1.6 2.1
L  -48.3% H
1.6 4.5
L  81% H
1.6 9
L  624% H
0.1 9
L  81% H
0.1 9
Zodiac Clothing
290.3 111.7
L  -0.2% H
108.1 113.8
L  -3.6% H
108.1 117.9
L  15.9% H
87.5 125.4
L  14.6% H
82 125.4
L  -0.5% H
82 177.4
L  17.5% H
78.1 177.4
L  6.6% H
78.1 177.4
L  -61.9% H
78.1 369.0
Zodiac JRD MKJ
51.6 47
L  -2.7% H
46.8 49.5
L  -0.2% H
46.8 52
L  -4.4% H
44.6 64.4
L  15.6% H
36.3 64.4
L  -18.8% H
36.3 103.6
L  91.8% H
20.0 103.6
L  164.0% H
16.7 103.6
L  6.9% H
14.4 103.6
Monte Carlo Fashions
1,249.1 602.5
L  -0.7% H
599.9 609.8
L  -0.9% H
582.2 619.0
L  3.3% H
520.2 635.4
L  5.4% H
518.1 635.4
L  -2.2% H
518.1 986
L  21.3% H
474.4 986
L  364.0% H
130.3 986
L  4.7% H
121.1 986
PDS
5,886.8 416.5
L  0.5% H
413.4 417.5
L  -1.3% H
408 428
L  8.1% H
365.6 450.0
L  -1.6% H
336 466
L  -3.0% H
336 659
L  27.9% H
280 666
L  723.1% H
49.4 666
L  922.6% H
27 666
Ganesha Ecosphere
3,967.2 1,558.4
L  -1.3% H
1552.6 1587.9
L  1.7% H
1491.4 1718
L  3.8% H
1405 1718
L  16.2% H
1244.8 1742.3
L  33.2% H
1016 2484.2
L  148.2% H
543 2484.2
L  819.4% H
167 2484.2
L  806.8% H
106.7 2484.2
Lambodhara Textiles
149.1 143.7
L  0.1% H
139.8 144
L  0.9% H
139.5 144.8
L  2.8% H
124.3 148
L  24.9% H
99.7 152.5
L  -2.8% H
99.7 248
L  74.3% H
66.2 248
L  568.5% H
21.7 248
L  -42.0% H
16.2 560.0
AYM Syntex
1,323.7 226.0
L  3.9% H
213.9 228.3
L  12.9% H
196.3 228.3
L  10.5% H
196.3 228.3
L  10.4% H
168.2 257
L  168.7% H
80.7 326.1
L  136.9% H
58 326.1
L  1401.4% H
14.5 326.1
L  83.0% H
13.2 326.1
Lux Industries
4,483.4 1,490.9
L  -1.6% H
1489 1522.8
L  -4.9% H
1489 1596.1
L  7.2% H
1303.8 1645.8
L  13.0% H
1211 1645.8
L  2.7% H
1169.1 2493
L  -26.2% H
1071.8 2493
L  62.5% H
902.3 4644
L  102.3% H
536.2 4644
KDDL
3,306.5 2,688.4
L  0.0% H
2650 2712.8
L  3.1% H
2621.9 2779.8
L  -0.2% H
2470 2890
L  -2.7% H
2470 3351
L  8.2% H
2050 3815.3
L  280.4% H
594.2 3815.3
L  2389.3% H
110.4 3815.3
L  1260.5% H
102.3 3815.3
Prag Bosimi
18.3 2.5
L  3.8% H
2.4 2.5
L  -5.4% H
2.3 2.6
L   H
2.1 2.8
L  -8.2% H
2.1 3.1
L  -20.7% H
2.1 3.9
L  -5.4% H
1.7 4.5
L  14.4% H
1.4 6.8
L  -57.2% H
1.4 9.1
Jasch Industries
137.1 201.7
L  0.1% H
186.2 209.0
L  0.4% H
186.2 228.4
L  18.6% H
160 228.4
L  24.4% H
135 228.4
L  -2.2% H
135 228.4
L  25.1% H
120.3 377
L  881.3% H
21.1 377
L  944.8% H
16.1 377
K G Denim
46.1 18.0
L  -1.2% H
18.0 18.7
L  0.5% H
17.2 19.9
L  16.8% H
14.5 19.9
L  5.2% H
13.6 22.6
L  -36.3% H
13.6 30
L  -57.3% H
13.6 44.8
L  3.7% H
13.6 74
L  -16.3% H
13.6 111.3
Mafatlal Industries
922.2 128.3
L  -0.6% H
128.1 129.6
L  -0.4% H
125 131
L  -1.4% H
121.5 139
L  4.6% H
111.5 141.4
L  -4.4% H
111.5 221.0
L  254.3% H
36.2 221.0
L  862.8% H
13.3 221.0
L  292.4% H
10.2 221.0
Mid Industries
13.0 8
L  2.4% H
8.0 8
L  -1.5% H
7.0 8.5
L  -8.9% H
6.7 9.9
L  -7.5% H
6.7 12
L  -37.3% H
6.7 12.8
L  -77.8% H
5.0 34.3
L  819.5% H
0.8 46.5
L  426.3% H
0.3 46.5
Timex Group
2,624.2 260.0
L  -0.4% H
257 264
L  -1.6% H
257 289.9
L  59.7% H
154.1 289.9
L  57.4% H
146.9 289.9
L  96.2% H
113.5 289.9
L  301.5% H
57.1 289.9
L  1171.1% H
17.5 289.9
L  828.4% H
14.3 289.9
H P Cotton Textiles Mills
44.2 112.7
L  -1.6% H
112.5 118.3
L  4.6% H
104 118.3
L  20.4% H
89 131.9
L  8.4% H
82 131.9
L  -7.3% H
82 194.0
L  -13.9% H
74.1 194.0
L  650.0% H
14.3 206
L  190.5% H
12.6 206
Katare Spinning
46.4 162.8
L  -6.4% H
162.8 179.8
L  -5.6% H
162 180
L  -7.0% H
155 188.5
L  -17.1% H
155 203
L  -30.1% H
155 255
L  -50.4% H
155 460
L  936.9% H
8.1 497.1
L  720.2% H
6 497.1
Pasupati Spinning
33.3 35.6
L   H
35.6 37
L  -3.6% H
35 38.9
L  -0.6% H
32.4 43.5
L  -0.5% H
30 45.5
L  11.4% H
27.8 45.5
L  52.3% H
15.4 45.5
L  355.2% H
4.8 45.5
L  123.4% H
4.8 45.5
Reliance Chemotex
154.6 204.9
L  13.2% H
181.0 207
L  11.3% H
177.9 207
L  26.9% H
157 207
L  17.1% H
146.5 207
L  -3.9% H
146.5 260
L  -13.6% H
129 349
L  -17.8% H
129 349
L  -17.8% H
129 349
Shri Dinesh Mills
184.9 330.2
L  0.0% H
326 331.0
L  0.9% H
324 335.5
L  -0.8% H
302 339.0
L  14.4% H
262 349
L  -36.9% H
262 572.8
L  -52.3% H
262 760.0
L  288.5% H
85 900
L  284.0% H
76.1 900
Shree Rajasthan Syntex
39.1 14.0
L  4.2% H
12.8 14.0
L  -3.7% H
12.8 15.3
L  -12.6% H
12.8 16.7
L  15.6% H
11.5 19.5
L  90.1% H
7.4 27.8
L  210.4% H
3.0 27.8
L  789.8% H
1.4 27.8
L  107.0% H
1.3 27.8
SVP Global Textiles
45.9 3.6
L   H
3.6 3.6
L  -0.3% H
3.6 3.6
L  21% H
2.7 3.7
L  9.3% H
2.4 3.7
L  -44.2% H
2.4 8.7
L  -90.9% H
2.4 44
L  -96.7% H
2.4 164.9
L  -96.7% H
2.4 164.9
Blue Chip Tex Ind
31.6 160.2
L   H
160.2 160.2
L  4.0% H
154.8 171
L  7.5% H
135 179.7
L  6.2% H
125.6 179.7
L  -8.9% H
125.6 225.9
L  21.2% H
110.3 225.9
L  93.0% H
69 225.9
L  221.6% H
38.3 283.5
Addi Industries
98.2 91
L  -0.2% H
87.1 91
L  12.9% H
83.2 99.8
L  73.4% H
49.1 99.8
L  112.1% H
37.3 99.8
L  65.5% H
36.4 99.8
L  226.2% H
23.6 99.8
L  1278.8% H
2.9 99.8
L  2514.9% H
2.9 99.8
Ashnoor Textile
82.0 51.5
L  -7.5% H
49 53
L  -1.2% H
49 58.5
L  0.2% H
48.1 58.5
L  2.2% H
44.4 58.5
L  8.9% H
35.9 84.1
L  7.5% H
26.8 84.1
L  498.7% H
8.7 110.3
L  415.9% H
7.1 110.3
Fiberweb
148.0 51.4
L  6.9% H
50 52.9
L  18.6% H
43 52.9
L  28.6% H
34.8 52.9
L  23.9% H
34.8 52.9
L  27.7% H
34.8 66.6
L  8.7% H
27.1 66.6
L  9.7% H
27.1 66.6
L  9.7% H
27.1 66.6
Premier Synthetics
8.0 17.5
L  -2.8% H
17.2 19.4
L  -2.2% H
16.2 19.5
L  -2.2% H
15.1 19.5
L  -12.5% H
15.0 20.9
L  14.8% H
14 34.7
L  -28.0% H
10.8 34.7
L  766.3% H
1.9 41.4
L  45.8% H
1.6 323
Hindoostan Mills
30.2 181.2
L  -1.3% H
181 183.6
L  -1.1% H
181 194.7
L  -2.9% H
173.1 194.7
L  -2.4% H
154 218
L  -41.3% H
154 391.3
L  -35.1% H
154 411
L  -13.7% H
154 418
L  -51.4% H
154 479
Swasti Vinayaka
56.0 6.2
L  -1.6% H
6.2 6.4
L  0.8% H
6.1 6.6
L  15.8% H
4.9 6.6
L  6.7% H
4.6 6.6
L  -11.5% H
4.6 9.4
L  -11.4% H
4.2 10.6
L  180.2% H
2.1 17.1
L  309.2% H
1.2 17.1
Royal Corporation
92.0 8.4
L  1.7% H
8.1 8.7
L  0.8% H
8.0 8.7
L  9.2% H
7.5 8.8
L  -34.1% H
7.3 13.3
L  -65.6% H
7.3 56.1
L  214.6% H
2 56.1
L  1687.2% H
0.5 56.1
L  143.5% H
0.4 56.1
Eyantra Ventures
190.7 950
L   H
950 997.5
L  -2.9% H
929.7 1032.4
L  4.3% H
878.2 1084.8
L  2.1% H
874.1 1258.0
L  -1.4% H
735.0 1418.1
L  28863.4% H
3.4 1418.1
L  30545.2% H
3.2 1418.1
L  32886.1% H
2.9 1418.1
Aviva Industries
6.2 41.2
L  2.0% H
40.2 41.2
L  10.4% H
38.1 41.2
L  17.1% H
35.9 41.2
L  29.1% H
32.5 41.2
L  68.7% H
23.5 41.2
L  23.4% H
18.4 41.2
L  243.1% H
8.4 41.2
L  53.0% H
8.4 41.2
Swasti Vinayaka Art
37.4 4.2
L  -1.7% H
4.2 4.3
L  -5.0% H
4.0 4.6
L  3.5% H
3.5 4.9
L  4.8% H
3.2 4.9
L  3.0% H
3.2 5.5
L  61.2% H
2.3 6.0
L  285.2% H
1.0 6.0
L  147.6% H
0.8 6.0
Betex
72.2 481
L  1.3% H
475 488
L  12.1% H
384.0 488
L  15.4% H
351 500
L  12.0% H
350 517.9
L  88.6% H
198 535
L  518.3% H
58 535
L  4710% H
9.5 535
L  465.9% H
9.5 535
Manbro Industries
333.4 574.8
L  -0.3% H
574.8 574.8
L  -10.0% H
550 619
L  -6.3% H
550 709
L  -39.2% H
550 897.3
L  -25.4% H
550 1300.5
L  6506.3% H
8.3 1300.5
L  3731.7% H
8.3 1300.5
L  1615.7% H
8.3 1300.5
Bhandari Hosiery
135.1 5.6
L  0.4% H
5.6 5.7
L  -0.5% H
5.4 5.7
L  14.2% H
4.6 5.9
L  5.6% H
4.4 5.9
L  -19.3% H
4.4 8.7
L  5.6% H
3.1 11.2
L  671.2% H
0.7 12.7
L  166.8% H
0.5 12.7
Rudra Ecovation
531.8 46.5
L  -5.9% H
45.0 50.7
L  -0.6% H
45.0 51
L  7.2% H
37.6 55.5
L  1.7% H
37.6 55.5
L  -18.3% H
37.6 82.6
L  806.4% H
3.7 82.6
L  3943.5% H
0.9 82.6
L  177.8% H
0.9 82.6
Rajkamal Synthetics
28.3 42.9
L  2.0% H
40.0 44
L  4.6% H
40.0 44
L  -0.2% H
38.1 46.9
L  -13.2% H
31.3 46.9
L  62.0% H
24.6 71
L  48.4% H
22.0 71
L  842.9% H
3.6 71
L  324.8% H
3.6 71
Deepak Spinners
104.6 145.5
L  0.4% H
142.5 146.2
L  -4.5% H
140.0 150.0
L  -3.4% H
136 165.9
L  1.6% H
121.1 169.8
L  -33.0% H
121.1 248
L  -38.3% H
121.1 320
L  125.6% H
53.9 464.9
L  196.9% H
41.1 464.9
Loyal Textiles Mills
135.8 282.1
L  -4.9% H
282.1 282.1
L  0.0% H
269.7 302
L  -1.9% H
267.1 302
L  22.9% H
212 317.2
L  -53.1% H
212 772.6
L  -71.2% H
212 1095
L  -71.2% H
212 1095
L  -71.2% H
212 1095
Markobenz Ventures
63.9 9.5
L  -3.9% H
9.4 10
L  157.7% H
3.5 10.4
L  136.0% H
3.4 10.4
L  304.7% H
2.2 10.4
L  -34.1% H
2.2 13.7
L  525.7% H
1.6 27.1
L  525.7% H
1.6 27.1
L  1764.7% H
1.3 27.1
Adinath Textiles
17.7 26.0
L  0.8% H
25.2 26
L  1.3% H
24.4 26.5
L  10.7% H
21.0 28.6
L  8.3% H
20.2 28.6
L  -2.9% H
20.2 35.5
L  -44.0% H
20.2 49.9
L  1534.6% H
1.2 101.7
L  1946.5% H
1.1 101.7
Suryalata Spinning Mills
149.4 350.1
L  14.5% H
336.8 366.8
L  18.9% H
288 366.8
L  12.9% H
280 366.8
L  15.6% H
250 366.8
L  -8.7% H
250 494
L  -5.0% H
250 1635.0
L  352.0% H
70.3 1635.0
L  183.9% H
70.1 1635.0
Suryavanshi Spinning
11.2 22.9
L  5.8% H
21.6 22.9
L  -7.7% H
20.5 25.9
L  3.4% H
20.5 26
L  -5.5% H
20 27.5
L  -4.2% H
20 33.3
L  1.6% H
18 52.7
L  171.9% H
3.8 52.7
L  122.0% H
3.2 52.7
Kush Industries
13.5 8.9
L  -3.4% H
8.9 9.3
L  -0.6% H
8.7 9.6
L  -10.2% H
7.9 10.0
L  -0.9% H
7.7 11.5
L  -27% H
7.6 17.1
L  227.3% H
2.5 17.1
L  692.0% H
0.5 17.1
L  520.3% H
0.5 17.1
Seasons Textiles
14.4 19.3
L  -3.7% H
18 21.5
L  -7.6% H
18 21.5
L  -6.7% H
18 25.0
L  13.4% H
15 25.0
L  7.1% H
13.5 26.4
L  48.2% H
7.0 26.4
L  252.7% H
4.3 26.4
L  228.1% H
3.2 27.8
Zenith Fibres
27.9 70.7
L  2.4% H
69.1 70.9
L  -5.6% H
68.5 78
L  -3.6% H
68.5 78
L  0.9% H
64.0 79.8
L  -5.7% H
64 101.7
L  19.7% H
50.2 117.0
L  143.8% H
28 117.0
L  3.3% H
23.2 227.4
Bhilwara Spinners
120.8 133.4
L  2.6% H
130.8 135
L  -1.7% H
127 137
L  1.8% H
122.6 150
L  1.0% H
116.3 150
L  11.9% H
111.2 187.8
L  303.6% H
24.8 187.8
L  1328.3% H
8.2 187.8
L  3992.0% H
2.8 187.8
Vippy Spinpro
106.2 181
L  1.2% H
178 186.4
L  -1.6% H
177.1 191.0
L  0.6% H
171 192
L  6.5% H
150.2 198
L  14.9% H
133.5 228.3
L  66.5% H
91.1 228.3
L  369.5% H
29.0 228.3
L  816.5% H
13.8 228.3
Raghuvir Synthetics
488.3 126
L  0.4% H
124 129.9
L  0.5% H
121.8 130.2
L  -5.9% H
121.8 139.5
L  -7.6% H
115 143.9
L  11.3% H
108 314.3
L  -16.6% H
91 314.3
L  682.6% H
14.5 1026.5
L  4400% H
2.6 1026.5
Jattashankar Ind
106.2 242
L   H
239 254.1
L  7.1% H
226 254.1
L  18.1% H
193 254.1
L  42.4% H
163 254.1
L  1052.4% H
20 254.1
L  1692.6% H
13 254.1
L  2090.0% H
9.5 254.1
L  24100% H
9.5 254.1
Kamadgiri Fashion
64.7 110.3
L  -4.9% H
110.2 110.3
L  -15.1% H
105.9 123.6
L  19.9% H
82.9 154
L  19.9% H
75.6 154
L  40.5% H
61.4 154
L  65.9% H
53.6 154
L  177.5% H
23 154
L  154.1% H
23 188
Omnitex Industries
130.3 310
L  3.3% H
290 310
L  1.6% H
282.1 310
L  11.5% H
266 310
L  11.5% H
223 329.0
L  92.7% H
142.6 329.0
L  817.2% H
33.7 329.0
L  1723.5% H
17 329.0
L  2889.4% H
9.4 329.0
Gujarat Cotex
15.2 10.7
L  0.3% H
10.5 10.9
L  -0.2% H
10.4 11.4
L  -9.7% H
9.6 12.2
L  -24.1% H
9.6 14.5
L  62.5% H
5.0 24.5
L  25.6% H
2.4 24.5
L  516.2% H
1.0 24.5
L  650.7% H
1.0 24.5
Oswal Yarns
16.4 40.9
L  -5% H
40.9 41
L  -4.9% H
40 43.9
L  6.7% H
35.9 43.9
L  19.1% H
27.9 43.9
L  104.2% H
15.0 109.2
L  340.2% H
5.1 109.2
L  1077.2% H
3.2 109.2
L  2302.9% H
1.3 109.2
Winsome Textile
181.7 91.7
L  -0.1% H
91.6 93
L  -1.4% H
90.1 96
L  -3.3% H
87.9 101
L  0.1% H
80.2 104
L  17.5% H
63.1 128
L  4.0% H
40.1 128
L  671.5% H
11.3 128
L  119.3% H
11.1 128
Ventura Textiles
21.4 11.0
L  0.5% H
10.5 12.0
L  1.3% H
10.4 12.0
L  -0.5% H
10.0 12.0
L  -28.9% H
10.0 15.9
L  -9.0% H
9.6 24.2
L  148.1% H
3.4 24.2
L  122.0% H
1.9 24.2
L  -43.3% H
1.9 24.2
Narbada Jewellery
121.4 57.4
L  -1.8% H
56.5 57.4
L  3.9% H
52.3 60
L  1.3% H
50.0 60.5
L  -6.3% H
48.1 64
L  -11.0% H
48.1 89.9
L  55.3% H
29.9 102.5
L  341.5% H
12.4 102.5
L  556% H
2.6 102.5
Advance Lifestyles
18.3 29.5
L  7.2% H
29.5 30.0
L  0.9% H
27.2 30.9
L  2.4% H
27.2 31.9
L  -6.4% H
26 32.9
L  -31.5% H
25.3 71.4
L  97.8% H
13.6 71.4
L  53.5% H
10.0 71.4
L  397.8% H
4.3 71.4
Kakatiya Textiles
11.6 20.1
L  10.0% H
20.1 20.1
L  9.0% H
17 20.1
L  20.9% H
15.9 20.1
L  -1.1% H
15 22
L  -26.7% H
15 29.0
L  84.1% H
11.4 126.4
L  517.5% H
0.6 126.4
L  486.8% H
0.6 126.4
Pasari Spinning Mills
11.7 8.5
L  4.4% H
8.3 8.9
L  7.1% H
7.9 9.0
L  -1.7% H
7.2 9
L  1.4% H
6.3 9.8
L  2.7% H
6.3 14.8
L  77.9% H
3.7 14.8
L  1335.6% H
0.6 14.8
L  546.6% H
0.6 14.8
Suditi Industries
210.5 53.1
L  -2.0% H
53.1 53.1
L  4.0% H
51.1 56.4
L  16% H
44.0 56.4
L  40% H
31.6 56.4
L  247.3% H
11.7 56.4
L  36.2% H
11.7 56.4
L  503.8% H
8.0 56.4
L  133.0% H
6.6 114.9
Shree Bhavya Fabrics
24.5 25.8
L  -0.8% H
25.3 28.2
L  -0.9% H
24.1 28.9
L  6.8% H
23.1 28.9
L  -2.7% H
22.6 28.9
L  13.0% H
19.5 31.9
L  81.7% H
10.4 33.2
L  981.9% H
2.4 33.2
L  451.4% H
2.1 33.2
Eureka Industries
64.8 11.2
L  0.3% H
11 11.3
L  -0.3% H
11 11.5
L  13.3% H
9.9 11.6
L  11.3% H
9.6 12.2
L  361.7% H
2.0 12.2
L  537.5% H
1.8 26.8
L  563.9% H
1.7 26.8
L  358.0% H
1.6 26.8
Aditya Spinners
36.2 21.7
L  -0.2% H
21.3 22
L  1.2% H
20.5 22
L  -2.8% H
20.5 22.9
L  -8.2% H
20 25.2
L  8.3% H
17.4 33.5
L  9.9% H
14.3 33.5
L  576.6% H
2.9 33.5
L  3836.4% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
13.6 40.9
L  2.2% H
40.0 40.9
L  6.9% H
35.4 40.9
L  8.0% H
34 44
L  -1.9% H
31.5 45.2
L  -8.1% H
31.5 83.0
L  -33.0% H
26.5 83.0
L  300% H
5.1 83.0
L  58.8% H
5.1 83.0
Sri Ramakrishna Mills
35.4 49.8
L  1.2% H
45.6 50.0
L  12.2% H
43.5 50.0
L  13.9% H
40 50.0
L  8.4% H
39.5 51.5
L  -8.2% H
39.5 109.0
L  58.5% H
15 109.0
L  513.8% H
6.8 109.0
L  237.5% H
6.8 109.0
Samtex Fashions
20.6 2.8
L  -0.4% H
2.7 2.8
L  -0.4% H
2.6 2.9
L  1.5% H
2.6 2.9
L  11.7% H
2.3 3.1
L  20.4% H
2.2 4.2
L  -21.3% H
1.8 4.3
L  669.4% H
0.4 10.0
L  -76.6% H
0.3 20.2
Dhanalaxmi Roto Spinners
74.1 95.0
L  2.1% H
92.6 95
L  2.7% H
90.4 96.9
L  -0.2% H
81.5 97.6
L  -2.0% H
81.5 152.4
L  5.2% H
73.5 152.4
L  105.6% H
31.6 152.4
L  1441.4% H
6.2 152.4
L  1898.9% H
4.2 152.4
Damodar Industries
89.1 38.2
L  -1.8% H
38 39.7
L  6.3% H
35.0 40.4
L  13.3% H
29.3 40.4
L  21.2% H
28 40.4
L  -23.3% H
28 55
L  -22.4% H
28 68.6
L  106.6% H
18.4 78.6
L  3.9% H
15 81.4
Uniroyal Industries
20.5 24.8
L  -4.6% H
24.5 27.5
L  -2.2% H
23.3 29.4
L  -8.0% H
23.3 31.7
L  7.8% H
19.1 31.7
L  19.5% H
19.1 32.8
L  60.7% H
11 36.8
L  317.4% H
4.5 36.8
L  486.5% H
3.8 36.8
Sri Nachammai Cotton
16.1 37.4
L  5.1% H
34.2 37.5
L  1.5% H
31.6 37.5
L  3.8% H
31 37.7
L  -2.3% H
31 44.5
L  -15.0% H
30.6 49.0
L  -31.2% H
28.0 67.7
L  261.3% H
9.9 71
L  217.7% H
9.7 71
Voith Paper Fabrics
883.3 2,010.8
L  -0.8% H
2000.1 2035
L  15.8% H
1900 2130
L  27.6% H
1492 2130
L  38.7% H
1330 2130
L  -1.6% H
1330 3099
L  98.4% H
935 3099
L  105.5% H
911.6 3099
L  262.4% H
476.1 3099
Safari Industries
11,268.2 2,305
L  0.9% H
2291.1 2314.6
L  0.7% H
2200 2326.2
L  15.1% H
1875.9 2326.2
L  4.7% H
1670.2 2326.2
L  14.0% H
1670.2 2744.7
L  405.4% H
441.8 2744.7
L  1347.7% H
162.0 2744.7
L  729.2% H
144.8 2744.7
APM Industries
79.9 37.0
L  0.4% H
36.5 37.5
L  2.6% H
35.7 37.5
L  2.2% H
33.3 38.0
L  -0.9% H
31 39.5
L  -37.1% H
31 63.8
L  -5.0% H
31 92.0
L  155.0% H
12.5 92.0
L  -20.8% H
10.7 92.0
Golkunda Diamonds
128.6 184.6
L  -0.8% H
184.5 186.4
L  1.6% H
182.6 193
L  -2.7% H
175.6 209.2
L  -21.9% H
175.6 245.0
L  -3.1% H
168.9 303.9
L  119.8% H
68 303.9
L  1114.5% H
13.1 303.9
L  846.7% H
8.6 303.9
Sovereign Diamonds
21.1 36.5
L  -1.7% H
35.6 37
L  -1.3% H
35.6 39.1
L  -1.3% H
35.3 41.2
L  -18% H
34 45.5
L  23.2% H
25.3 80.5
L  144.1% H
11.8 80.5
L  967.0% H
2.9 80.5
L  356.1% H
2.9 80.5
Super Tex Industries
9.0 7.9
L  4.1% H
7.6 8.0
L  -2.8% H
7.5 8.3
L  -1.3% H
7.1 8.6
L  6.8% H
6.8 9.0
L  -19.4% H
6.5 14
L  -3.8% H
5.7 18.8
L  452.4% H
1.4 18.8
L  217.3% H
1.4 18.8
Spenta International
40.4 146
L  7.4% H
145.8 149.9
L  13.2% H
122 153.8
L  4.7% H
111.7 163
L  7.4% H
111.7 168.9
L  14.4% H
107 189.8
L  39.8% H
67.9 200
L  212.3% H
36.9 200
L  181.0% H
36.9 225.6
Swarnsarita Jewels
74.1 35.5
L  -2.4% H
35 36.8
L  0.1% H
34.8 36.9
L  8.9% H
31.1 38.6
L  11.0% H
23.6 38.6
L  22.4% H
23.1 65.0
L  81.1% H
15 65.0
L  491.7% H
5.5 65.0
L  82.5% H
5.5 65.0
Euro Leder Fashions
8.6 19.3
L  -1.2% H
19.3 19.5
L  -5.9% H
18.9 22.0
L  -10.2% H
18.5 22.4
L  -13.6% H
18.5 25.8
L  -18.8% H
18.5 33.7
L  34.2% H
12.3 33.7
L  1.4% H
11.7 33.7
L  87.9% H
5.2 33.7
Sky Industries
67.9 86
L  1.0% H
86 86.9
L  -0.4% H
82 88.0
L  -0.9% H
80.1 94.6
L  -20.9% H
80.1 108.7
L  -5.5% H
80.1 196.1
L  11.5% H
55.5 196.1
L  262.9% H
18.7 196.1
L  805.3% H
7.4 196.1
Arex Industries
58.3 162.0
L  4.4% H
162.0 162.9
L  0.6% H
145.6 169
L  1.2% H
145.6 175
L  10.9% H
132.7 175
L  12.0% H
132.7 198.5
L  12.7% H
76.1 314.7
L  324.0% H
38.2 314.7
L  327.9% H
30.7 314.7
Sparkle Gold Rock
39.5 88.3
L  -5.0% H
88.3 93
L  -0.1% H
83.5 95.3
L  -3.8% H
80.0 97.3
L  44.7% H
44.1 97.3
L  1197.9% H
7.1 98.5
L  2386.2% H
3.5 98.5
L  4426.2% H
1.9 98.5
L  3156.8% H
1.6 98.5
Faze Three
1,354.1 556.8
L  -2.6% H
548.7 583.0
L  -13.9% H
548.7 652
L  13.6% H
464.8 667
L  64.6% H
318 667
L  40.9% H
318 667
L  69.3% H
251 667
L  2131.7% H
24.1 667
L  3818.4% H
9.2 667
RSC International
28.7 50
L  -0.5% H
47.7 52.7
L  -10.8% H
47.7 57.8
L  -12.9% H
47.7 65.9
L  186.4% H
17.5 65.9
L  443.5% H
9.7 65.9
L  513.5% H
3.2 65.9
L  1003.8% H
3.2 65.9
L  2740.9% H
1.8 65.9
Surat Trade
151.7 6.8
L  -1.7% H
6.8 7.0
L  -3.7% H
6.4 7.4
L  0.4% H
5.8 7.4
L  -1.6% H
5.8 7.4
L  -27.2% H
5.8 10.5
L  -45.3% H
5.8 13.9
L  271.2% H
1.9 34.2
L  352.3% H
0.8 34.2
Kallam Textiles
23.7 4.5
L  2.1% H
4.3 4.7
L  4.2% H
4.2 4.7
L  0.9% H
4.1 4.9
L  0.7% H
3.5 5.0
L  -43.5% H
3.5 9.8
L  -73.6% H
3.5 18.1
L  -38.2% H
3.5 25.2
L  -43.9% H
3.3 33.3
Subhash Silk Mills
31.1 73.4
L  2.0% H
73.4 73.4
L  26.4% H
60.9 73.4
L  8.1% H
51.4 73.4
L  30.2% H
51.4 89.2
L  211.5% H
21.3 100.2
L  205.6% H
12.6 100.2
L  423.9% H
10.5 100.2
L  633.5% H
5.5 100.2
Premco Global
149.4 452.2
L  1.6% H
437.1 454
L  -0.4% H
435 463.5
L  4.3% H
405 463.5
L  15.4% H
381.1 498.7
L  11.2% H
360 645
L  49.5% H
295 645
L  569.9% H
63.8 645
L  12.8% H
43.8 974
Kiran Syntex
4.5 10.5
L  3.8% H
10.5 10.5
L  8.6% H
9.2 10.5
L   H
9.2 10.7
L  37.8% H
6.6 10.7
L  16.5% H
6.6 10.7
L  63.0% H
4.1 16.0
L  154.9% H
2.8 28.8
L  196.6% H
2 28.8
Valson Industries
26.7 34.9
L  4.2% H
33.5 35.0
L  10.2% H
30.1 36.6
L  27.6% H
24.5 36.6
L  30.8% H
22.3 36.6
L  31.6% H
22.3 53.9
L  93.9% H
15.5 53.9
L  158.9% H
10.5 53.9
L  92.3% H
10.1 53.9
Virat Industries
238.8 485
L  -0.8% H
485 494
L  14.1% H
428 494
L  21.3% H
392 494
L  40.6% H
305.4 494
L  243.5% H
127 535
L  124.3% H
127 535
L  1955.1% H
24.5 535
L  789.9% H
19.4 535
York Exports
13.8 41.1
L  -4.5% H
40.9 41.1
L  -8.9% H
40.9 45.1
L  -14.4% H
40.9 52.5
L  -20.0% H
40 53.9
L  5.3% H
34.9 71.2
L  25.2% H
27.6 77.9
L  147.4% H
8.0 82.0
L  214.7% H
3.0 82.0
ACS Technologies
132.6 21.9
L  2.0% H
21.9 21.9
L  12.5% H
19.8 21.9
L  897.7% H
3.3 21.9
L  897.7% H
3.3 21.9
L  897.7% H
3.3 21.9
L  897.7% H
3.3 21.9
L  897.7% H
3.3 21.9
L  1050% H
1.8 21.9
Anjani Synthetics
74.6 50.6
L  3.8% H
47 50.9
L  -11.3% H
47 57.2
L  9.6% H
43.2 58.3
L  21.2% H
41 58.3
L  19.6% H
37.4 58.3
L  71.1% H
24.5 58.3
L  319.3% H
10.5 58.3
L  164.8% H
9.7 58.3
Amit International
7.1 3.7
L  -3.6% H
3.7 3.8
L  -8.8% H
3.7 4.3
L  -16.5% H
3.7 4.5
L  -15.8% H
3.1 4.8
L  4.8% H
3.1 5.6
L  -39.4% H
1.9 6.8
L  6.9% H
1.9 11.9
L  -29.3% H
1.4 11.9
High Street Filatex
8.2 127.3
L   H
127.3 127.3
L  -4.0% H
127.3 132.4
L  -19.1% H
127.3 157.3
L  4.1% H
120.0 170.7
L  115.2% H
56.2 192.9
L  664.6% H
17.5 192.9
L  972.5% H
9.6 192.9
L  368.9% H
8.6 192.9
RRIL
228.9 18.9
L  1.2% H
18.6 18.9
L  2.6% H
17.6 18.9
L  0.6% H
15.5 18.9
L  8.5% H
15.5 21.5
L  -11.8% H
14.3 28
L  39.3% H
11 36.8
L  1473.3% H
1.2 36.8
L  -60.0% H
0.4 65.6
Jayatma Industries
12.0 19.5
L  -0.2% H
19.5 19.5
L  12.4% H
16.4 19.6
L  17.4% H
15.6 19.6
L  54.9% H
12.6 19.6
L  47.0% H
9.7 20.1
L  115.4% H
6.2 20.1
L  186.0% H
3.6 20.1
L  612.5% H
2.4 20.9
Padam Cotton Yarns
60.1 46.6
L  -2.9% H
45.6 48.0
L  -8.5% H
45.6 53.4
L  -27.5% H
45.6 66.0
L  -50.2% H
45.6 98.1
L  361.3% H
10.1 127.6
L  621.2% H
2.8 127.6
L  1278.4% H
1.7 127.6
L  414.2% H
1.7 127.6
LWS Knitwear
28.8 19.7
L  0.1% H
19.6 19.9
L  1.3% H
18.2 20.1
L  6.3% H
17.8 21
L  17.2% H
15.1 22.5
L  39.1% H
14.9 32.8
L  105.7% H
6.1 32.8
L  1793.3% H
1 32.8
L  2189.5% H
0.7 32.8
Tuni Textile Mills
18.4 1.4
L  -0.7% H
1.4 1.4
L  -3.4% H
1.4 1.5
L  -4.7% H
1.4 1.6
L  -3.4% H
1.3 1.7
L  -21.2% H
1.3 2.2
L  -52.5% H
1.3 3.4
L  642.1% H
0.2 5.9
L  151.8% H
0.2 5.9
Prakash Woollen
30.8 30.0
L  1.2% H
30.0 30.5
L  2.4% H
27.2 30.5
L  3.5% H
24.7 32.3
L  5.5% H
23.1 32.3
L  -14.0% H
23.1 45.0
L  -36.4% H
19.7 54
L  63.4% H
17.3 95.7
L  5.2% H
13.6 95.7
Minaxi Textiles
10.2 2.1
L  -1.4% H
2.1 2.1
L  -2.4% H
2.0 2.2
L  1.0% H
2.0 2.2
L  13.7% H
1.7 2.5
L  -15.5% H
1.6 4.3
L  -27.1% H
1.2 4.4
L  639.3% H
0.3 5.2
L  25.5% H
0.3 5.2
Sybly Industries
3.6 3.9
L  4.8% H
3.9 3.9
L  20.6% H
3.0 3.9
L  -32.2% H
3.0 5.9
L  -39.5% H
3.0 7.9
L  -45.0% H
3.0 12.1
L  -42.4% H
3.0 12.1
L  222.1% H
1.2 12.2
L  27.6% H
0.8 15.2
Maris Spinners
30.1 38.0
L  2.4% H
38.0 38.0
L  14.0% H
32.3 42
L  17.8% H
31 42
L  8.2% H
28.9 42
L  1.9% H
28.9 60.0
L  -46.0% H
28.9 111
L  494.5% H
6.7 169.9
L  318.4% H
5.8 169.9
Shukra Bullions
9.4 18.8
L   H
18.8 18.8
L  0.3% H
17.9 20.7
L  -17.2% H
17.9 22.7
L  -43.1% H
17.9 38.4
L  -9.6% H
17.9 38.4
L  29.4% H
5.7 38.4
L  10.4% H
5.7 38.4
L  132.0% H
5.7 38.4
Meyer Apparel
15.5 1.9
L   H
1.9 1.9
L  8.4% H
1.8 1.9
L  -1.0% H
1.6 2.0
L  72.3% H
1.1 2.0
L  -18.2% H
1.0 3.1
L  25.3% H
1.0 3.1
L  135.4% H
0.6 3.1
L  -5.9% H
0.4 5.0
Orosil Smiths
18.6 4.5
L  3.9% H
4.3 4.6
L   H
4.3 4.9
L  -0.9% H
4.1 4.9
L  16.0% H
3.2 5.8
L  18.4% H
3.2 5.8
L  -24.9% H
3.2 8.3
L  116.3% H
1.9 10.9
L  59.6% H
1.9 10.9
Riba Textiles
78.0 80.8
L  -4.9% H
80.6 87
L  -1.8% H
77.6 87
L  5.7% H
67.0 87
L  20.5% H
63 87
L  10.4% H
62.4 113.2
L  109.9% H
30.6 113.2
L  88.8% H
29.1 113.2
L  516.3% H
10.5 164.0
Hari Govind Intl
32.9 65.9
L  5.0% H
65.9 65.9
L  33.9% H
51.6 65.9
L  121.5% H
44.6 65.9
L  121.5% H
44.6 65.9
L  121.5% H
44.6 65.9
L  121.4% H
44.6 65.9
L  121.4% H
44.6 65.9
L  121.4% H
44.6 65.9
Gravity
4.9 5.4
L  -4.9% H
5.4 5.8
L  -14.7% H
5.4 7.0
L  16.6% H
4.3 7.0
L  7.3% H
4.3 7.0
L  28.5% H
3.7 8.4
L  4.2% H
2.9 8.4
L  212.7% H
1.0 11.4
L  227.9% H
1.0 11.4
Filatex Fashions
425.0 0.5
L   H
0.5 0.5
L  8.5% H
0.5 0.5
L  2% H
0.4 0.5
L  -3.8% H
0.4 0.6
L  -78.7% H
0.4 2.5
L  -62.8% H
0.4 5.3
L  -19.0% H
0.4 5.3
L  -85.9% H
0.3 5.3
Vandana Knitwear
181.6 17.0
L  2.0% H
17.0 17.0
L  26.3% H
14.1 17.0
L  1.9% H
12.8 17.0
L  50.3% H
10.6 17.7
L  320.1% H
3.7 17.7
L  947.5% H
1.6 17.7
L  5960.7% H
0.3 17.7
L  242.8% H
0.2 17.7
Mohite Industries
62.7 3.1
L  -1.9% H
3.1 3.1
L  -10.3% H
3.1 3.4
L  -31.3% H
3.1 4.5
L  -39.9% H
3.1 5.1
L  -31.7% H
3.1 16.3
L  50% H
1.6 16.3
L  262.8% H
0.6 16.3
L  9.1% H
0.6 16.3
Richa Industries
3.9 1.7
L  -0.6% H
1.7 1.8
L  4.4% H
1.5 1.8
L  -2.3% H
1.5 1.8
L  11.3% H
1.3 1.8
L  29.2% H
1.2 2.5
L  -38.9% H
1.1 3.0
L  366.7% H
0.3 7.1
L  -93.2% H
0.3 47.4
Jagjanani Textiles
14.0 9.0
L  -0.2% H
8.7 9.2
L  -1.8% H
8.3 9.6
L  1.9% H
8.2 9.8
L  -0.1% H
7 9.8
L  -29.1% H
7 18.9
L  540% H
1.5 21.8
L  3346.2% H
0.3 21.8
L  979.5% H
0.2 21.8
Gokak Textiles
64.7 99.5
L  -2% H
99.5 99.5
L  -11.0% H
99.5 113
L  2.9% H
94.2 113
L  41.4% H
59.7 113
L  -43.1% H
59.7 276
L  215% H
17.2 276
L  378.6% H
9.0 276
L  81.0% H
8.0 276
Suryaamba Spinning Mills
46.3 158.0
L  5.3% H
150 158.0
L  0.6% H
144.3 158
L  5.3% H
140.3 168.5
L  5.3% H
127.9 168.5
L  6.8% H
127.9 199.8
L  -20.1% H
127.9 350
L  305.5% H
38.3 350
L  269.5% H
34 350
Bhilwara Technical
247.4 42.4
L  1.1% H
41.5 44.2
L  -0.1% H
41.1 44.2
L  1.5% H
38.0 47.8
L  -0.8% H
35.0 47.8
L  -9.7% H
35.0 73.8
L  157.6% H
11.7 73.8
L  911.5% H
3.3 73.8
L  253.2% H
3.3 73.8
Lakhotia Polyesters
38.8 37
L  0.4% H
37 37
L  -2.6% H
34.6 40
L  -4.9% H
34.6 42.5
L  -7.5% H
34.6 46.3
L  3.1% H
23.8 49.4
L  129.1% H
15.4 57.4
L  316.7% H
7.6 57.4
L  199.6% H
7.5 57.4
Haria Apparels
8.0 5.2
L  -4.6% H
5.2 5.4
L  -3.7% H
5.0 5.6
L  -3.7% H
5.0 5.9
L  2.4% H
4.7 6.5
L  -0.2% H
4.4 6.8
L  249.0% H
1.4 15.9
L  1233.3% H
0.4 15.9
L  20.9% H
0.4 15.9
R&B Denims
826.5 91.9
L  1.3% H
88.9 93.5
L  1.8% H
88.9 95
L  2.9% H
85.9 97.5
L  15.2% H
75.0 97.5
L  36.5% H
58.6 109.9
L  30.1% H
14.0 109.9
L  1250.9% H
5.0 109.9
L  4075.5% H
1.4 109.9
Vishal Fabrics
605.8 29.9
L  -0.5% H
29.5 30.5
L  4.6% H
28.1 32.5
L  -0.2% H
24.9 32.5
L  12.4% H
21.1 34.5
L  38.6% H
18 42.9
L  -1.6% H
14.3 42.9
L  -46.5% H
13.6 82.7
L  236.7% H
9.4 160
Indo Cotspin
21.5 30.2
L  -3.8% H
30 31.4
L  -5.8% H
30 33
L  -8.6% H
29.6 36
L  -5.8% H
26.6 36
L  11.2% H
26.4 59.0
L  78.3% H
8.4 60
L  1673.5% H
1.2 60
L  298.8% H
1.2 60
M K Exim
256.9 63.7
L  -0.6% H
63.4 65.9
L  -7.6% H
63.2 70.5
L  -1.5% H
55 73.1
L  -7.2% H
55 79
L  -17.4% H
55 101
L  7.7% H
44.2 125.0
L  1750.3% H
3.5 125.0
L  1583.9% H
1.2 125.0
Aananda Lakshmi Spinning
6.4 18.2
L  10% H
18.2 18.2
L  18.6% H
14.6 18.2
L  18.4% H
14.3 18.2
L  17.6% H
13.8 18.2
L  18.4% H
12.6 25.5
L  86.0% H
7.1 32.5
L  850.3% H
2 32.5
L  70.4% H
1.9 32.5
Sheshadri Industries
10.0 20.2
L  5.0% H
20.2 20.2
L  33.8% H
15.3 20.2
L  26.8% H
15.1 20.2
L  39.7% H
13.1 21.0
L  50.0% H
11.7 21.0
L  -11.5% H
11.5 40.4
L  359.8% H
3.4 40.4
L  117.5% H
3.1 40.4
Bangalore Fort Farms
20.0 41.7
L   H
41.7 41.7
L  -8.3% H
37.8 44.0
L  -6.7% H
37.8 50.5
L  -27.8% H
37.8 54.9
L  0.3% H
37.8 71.6
L  75.7% H
13.3 71.6
L  137.0% H
10.1 71.6
L  21.1% H
8.5 82.6
Garment Mantra Lifestyle
58.5 2.0
L  6.0% H
1.9 2.0
L  23.3% H
1.5 2.0
L  24.8% H
1.3 2.0
L  64.7% H
1.0 2.0
L  3.7% H
1.0 2.7
L  2.1% H
1.0 3.1
L  67.5% H
1.0 7.6
L   H
0.4 7.6
Mishka Exim
36.3 25.1
L  0.4% H
25 25.5
L  -1.6% H
25.0 26.0
L  -0.8% H
25.0 27.5
L  -1.6% H
25.0 27.5
L  -35.3% H
25.0 70.5
L  -13.0% H
25.0 83.5
L  -18.8% H
24.8 83.5
L   H
13.5 83.5
Sportking
1,383.9 108.9
L  0.5% H
108.4 110.8
L  -8.0% H
108.0 121
L  16.0% H
92 129.5
L  43.6% H
69.9 129.5
L  38.1% H
69.9 159.5
L  3.3% H
63.8 159.5
L  3.3% H
63.8 159.5
L  3.3% H
63.8 159.5
Alstone Textiles
363.9 0.6
L   H
0.6 0.6
L  -3.3% H
0.6 0.6
L  3.6% H
0.5 0.7
L  -6.5% H
0.5 0.7
L  -14.7% H
0.5 1
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
584.4 1,161.4
L  2% H
1161.4 1161.4
L  23.1% H
943.3 1161.4
L  23.3% H
891 1161.4
L  37.8% H
827 1161.4
L  572.3% H
160.0 1161.4
L  2159.5% H
46.4 1161.4
L  10458.2% H
10.5 1161.4
L   H
10 1161.4
Bella Casa Fashion
565.3 422.3
L  -1.4% H
415 432.9
L  -8.8% H
415 475.7
L  8.4% H
350 505
L  -11.3% H
350 505
L  50.0% H
250.9 685.5
L  187.2% H
94.7 685.5
L  411.6% H
55.2 685.5
L   H
13.1 685.5
Mallcom
710.9 1,139.2
L  0.1% H
1126.6 1142
L  -0.7% H
1112 1168.7
L  1.4% H
1052.1 1272.5
L  -3.8% H
1050 1345.8
L  12.2% H
918.2 1785
L  77.1% H
607.0 1785
L  25.8% H
605 1785
L  25.8% H
605 1785
IGC Industries
18.6 5.2
L  -0.6% H
5.1 5.2
L  -2.1% H
5.0 5.4
L  -7.5% H
4.8 5.7
L  -27.1% H
4.8 7.5
L  -69.3% H
4.8 24.8
L  -56.5% H
4.8 24.8
L  -81.5% H
4.8 28.0
L   H
4.8 28.1
Uday Jewellery
345.4 150.7
L  1.9% H
147.3 153.7
L  4.0% H
138.0 172.5
L  3.3% H
138.0 172.5
L  9.6% H
126.1 172.5
L  1.3% H
114 184.0
L  65.6% H
75.8 253.7
L  98.3% H
57.7 253.7
L   H
10 253.7
Deep Diamond
22.6 4.7
L  0.4% H
4.5 4.8
L  -3.5% H
4.5 5.1
L  -1.7% H
3.9 5.5
L  0.9% H
3.9 5.5
L  -22.8% H
3.9 11.7
L  150.5% H
1.7 27.1
L  366.3% H
1.0 27.1
L   H
1.0 27.1
Aarnav Fashions
215.3 51.0
L  1.1% H
50.1 51.4
L  0.7% H
49.5 55
L  -1.7% H
47 55.7
L  -10.3% H
40.6 58.2
L  83.9% H
26.5 75.5
L  1.3% H
24.6 75.5
L  30.2% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
80.7 249
L  4.2% H
249 250.9
L  11.1% H
217 250.9
L  -21.0% H
205 326.9
L  21.6% H
186.2 374.6
L  4.1% H
186.2 432.5
L  502.2% H
26.1 432.5
L  904.0% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
12.1 2.4
L   H
2.4 2.5
L  1.7% H
2.3 2.6
L  -0.4% H
2.2 2.6
L  -12.6% H
2.2 2.9
L  -38.1% H
2.2 7.0
L  -63.4% H
2.2 7.0
L  -60.7% H
1.6 30
L   H
1.6 30
Rajnish Retail
109.6 7.0
L  0.4% H
6.9 7.1
L  -0.1% H
6.8 7.2
L  3.1% H
5.8 7.7
L  -13.6% H
5.8 8.7
L  -61.9% H
5.8 18.8
L  392.3% H
0.7 19.6
L  5725% H
0.1 19.6
L  1065% H
0.1 19.6
Mini Diamonds
499.7 212
L  2% H
212 212
L  12.5% H
192.2 212
L  23.9% H
167.4 212
L  100.6% H
97.5 212
L  174.3% H
69.9 233
L  1704.3% H
11.8 233
L  6873.7% H
1.9 233
L  2860.9% H
1.9 233
S P Apparels
2,130.1 848.9
L  -1.4% H
847.2 875.9
L  -1.4% H
847.2 888.7
L  14.4% H
721.8 945
L  23.5% H
628 945
L  45.5% H
521.1 1133.1
L  159.4% H
271 1133.1
L  1287.1% H
59 1133.1
L  216.8% H
56.8 1133.1
Swadeshi Industries
16.8 15.5
L  2.0% H
15.5 15.5
L  12.4% H
14.1 15.5
L  53.4% H
10.3 15.5
L  407.8% H
3.1 15.5
L  606.4% H
2.2 15.5
L  847.6% H
1.0 15.5
L  2120% H
0.3 15.5
L  -50.2% H
0.3 80.2
Kapil Cotex
30.0 156.4
L  -5.0% H
156.4 156.4
L  -22.6% H
156.4 202
L  -23.2% H
156.4 208.5
L  -21.5% H
142 216.3
L  -6.4% H
123.8 350.8
L  440.2% H
25.5 350.8
L  648.3% H
19.1 350.8
L  7.9% H
19.1 350.8
Digjam
79.1 39.6
L   H
39.6 39.6
L  -1.1% H
39.2 40.8
L  0.1% H
33.7 41.3
L  13.5% H
31.5 42.1
L  -54.3% H
31.5 95.0
L  -71.1% H
31.5 168.7
L  2452.3% H
1.6 362.3
L  236.7% H
0.8 362.3
Osiajee Texfab
117.7 218
L  0.7% H
216.5 225
L  2.9% H
202 225
L  25.3% H
173.5 225
L  80.6% H
120.2 225
L  404.9% H
34.5 225
L  351.3% H
24.4 225
L  615.9% H
14.1 225
L  1357.2% H
11.3 225
Veeram Securities
70.1 9.3
L  2.0% H
9.1 9.3
L  2.2% H
9.0 9.3
L  1.1% H
8.5 9.9
L  -2.6% H
8.2 10.5
L  2.5% H
7.6 14.4
L  -29.6% H
7.3 38.0
L  106% H
4.8 38.0
L  253.8% H
2.1 38.0
Nandani Creation
95.0 42
L  -0.3% H
41.6 42.1
L  -0.1% H
40.8 44.5
L  -5.6% H
40 47.0
L  1.3% H
35.3 54.6
L  -4.3% H
30.4 59
L  -18.7% H
30.4 101.4
L  395.9% H
6.6 101.4
L  503.4% H
6.6 101.4
Laxmi Cotspin
45.8 26.7
L  1.4% H
26.3 26.7
L  1.6% H
26 27.8
L  10.2% H
22.1 30.4
L  17.3% H
20.4 30.4
L  -13.2% H
20.4 42.4
L  18.1% H
17.2 42.4
L  249.0% H
7.5 42.4
L  196.7% H
5.8 42.4
Scoobee Day Garments
135.1 100.1
L   H
100.1 104.6
L  -8.6% H
99.1 116.8
L  10.3% H
87.6 116.8
L  -0.5% H
86.5 116.8
L  22.1% H
66.3 144.9
L  -37.0% H
63 169.9
L  63.7% H
50.1 227.1
L  73.7% H
29 227.1
Radhika Jeweltech
1,011.3 85.7
L  1.0% H
84.8 86.9
L  -4.7% H
84.6 93
L  -7.7% H
80.5 94.0
L  -7.9% H
71 98.8
L  37.2% H
52.7 157.4
L  166.4% H
24.6 157.4
L  166.4% H
24.6 157.4
L  166.4% H
24.6 157.4
New Light Apparels
13.4 1.5
L  -5.0% H
1.5 1.5
L  -25.4% H
1.5 2.0
L  -66.2% H
1.5 4.3
L  -79.6% H
1.5 7.1
L  -27.1% H
1.5 14.1
L  -12.1% H
1.1 14.1
L  -55.3% H
1.1 14.1
L  -34.1% H
1.1 14.1
Bhakti Gems
18.3 12.2
L  0.7% H
12 12.2
L  -0.6% H
11.8 12.5
L  2.3% H
10.6 12.8
L  -14.4% H
10.5 14.5
L  -27.0% H
10.5 21.5
L  -25.2% H
10.5 25.3
L  -80.3% H
10.5 92.0
L  -33.5% H
10.5 92.0
Dollar Industries
2,252.8 397.2
L  -0.3% H
396.4 399.4
L  -0.2% H
392.4 409
L  1.4% H
373 413.3
L  0.4% H
352 426
L  -27.0% H
352 595
L  -11.9% H
310.6 660.0
L  252.6% H
115 665
L  1157.0% H
96.1 665
Trident Texofab
237.7 200.5
L  -1.7% H
200.5 204
L  -0.7% H
198 205.5
L  -0.9% H
187.3 205.5
L  12.4% H
162 210.9
L  318.1% H
36.2 210.9
L  110.8% H
36.2 210.9
L  509.1% H
22.4 210.9
L  1236.7% H
16.6 210.9
Baroda Rayon
307.2 134.1
L  -2.8% H
134.1 137.3
L  1.7% H
127.9 145.1
L  2.9% H
125 145.1
L  -12.4% H
120.3 151.8
L  -20.9% H
120.3 215
L  4445.8% H
4.4 501.3
L  4445.8% H
4.4 501.3
L  4445.8% H
4.4 501.3
United Leasing
14.4 48
L  -4.3% H
48 48
L  -3.0% H
48 51.5
L  -7.7% H
48 54.6
L  28.6% H
39.2 54.6
L  65.1% H
16.4 54.6
L  357.1% H
8.5 64.4
L  638.5% H
6.2 64.4
L  144.9% H
6.2 64.4
Kenvi Jewels
43.6 3.5
L  -0.6% H
3.4 3.5
L  6.5% H
3.2 3.8
L  8.5% H
2.8 3.8
L  -6.0% H
2.7 3.9
L  -41.3% H
2.7 6.6
L  54.0% H
2.2 15.7
L  155.6% H
0.8 15.7
L  372.6% H
0.3 15.7
Prismx Global
34.7 0.8
L  2.6% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  5.3% H
0.7 0.9
L  5.3% H
0.6 0.9
L  -38.8% H
0.6 1.7
L  -82.2% H
0.6 7.8
L  12.9% H
0.5 15.3
L  -98.4% H
0.5 49.0
Pressure Sensitive
47.8 3.2
L  0.6% H
3.2 3.3
L  -1.5% H
3.2 3.3
L  -2.1% H
2.9 3.5
L  -10.6% H
2.9 4
L  -60.5% H
2.8 9.0
L  302.5% H
1.2 20.3
L  302.5% H
1.2 20.3
L  302.5% H
1.2 20.3
Shiva Mills
66.2 76.6
L  -2.0% H
76.5 79.9
L  -2.7% H
76.0 83
L  4.3% H
68.4 86.5
L  -0.5% H
65.4 88.3
L  -18.3% H
65.4 116.2
L  -19.7% H
60.7 149
L  239.7% H
20.0 204.8
L  57.0% H
17 204.8
Lorenzini Apparels
212.6 12.3
L  -0.1% H
12.0 12.7
L  4.6% H
11.2 13.5
L  10.2% H
8.5 13.5
L  4.0% H
8.5 13.9
L  -49.6% H
8.5 35.9
L  861.7% H
1.3 35.9
L  5252.2% H
0.2 35.9
L  2977.5% H
0.2 35.9
Sanrhea Technical
76.0 152.0
L  -1.0% H
152.0 153.5
L  7.2% H
139.3 155.0
L  -4.5% H
135.5 165.0
L  38.1% H
95.6 165.0
L  -3.3% H
95.2 205.8
L  94.2% H
49.9 205.8
L  1096.5% H
8.0 205.8
L  241.5% H
8.0 205.8
Classic Filaments
14.0 23.0
L  3.0% H
21.2 23.4
L  -0.9% H
21.2 23.6
L  -5.8% H
21.2 24.9
L  -22.1% H
19.3 35.0
L  -42.8% H
19.3 41.7
L  135.7% H
6.2 60.2
L  160.9% H
3.2 60.2
L  28.6% H
3.2 60.2
Gautam Gems
20.6 4.8
L  1.5% H
4.7 4.9
L  7.1% H
4.2 4.9
L  8.4% H
4.1 4.9
L  4.8% H
3.6 4.9
L  -47.3% H
3.6 11.3
L  -61.7% H
3.6 26
L  -87.9% H
3.6 65.2
L  -88.2% H
3.6 70.3
Starlineps Ent
179.0 6.9
L  -0.6% H
6.6 7.1
L  0.3% H
6.5 7.1
L  -1.4% H
6.5 7.7
L  16.2% H
5.2 7.7
L  -64.2% H
5.2 31.0
L  -55.5% H
5.2 31.0
L  130% H
2.5 31.0
L  336.7% H
1.5 31.0
Gujarat Hy-Spin
34.3 20.5
L  -3.5% H
20.5 20.5
L  -5.1% H
19.1 23
L  -3.8% H
19.1 23
L  -5.1% H
17.3 25
L  89.8% H
9.5 25
L  98.5% H
8.5 25.7
L  904.9% H
2.0 25.7
L  144.0% H
2.0 25.7
Active Clothing Co
160.7 103.6
L  0.6% H
101.0 105
L  2.9% H
100.1 106
L  3.6% H
82.6 106
L  -19.7% H
82.6 132
L  10.2% H
82.6 161.2
L  208.8% H
20.3 161.2
L  1609.6% H
5.9 161.2
L   H
5 161.2
Libas Consumer
35.1 13.3
L  0.5% H
13.3 13.6
L  1.9% H
13 14
L  2.7% H
11.6 14
L  5.9% H
10.5 14.9
L  -27.3% H
10.5 22.3
L  -49.1% H
9.9 30.3
L  -47.1% H
9.9 63.7
L  -58.1% H
9.9 63.7
Pashupati Cotspin
1,041.0 659.5
L  1.3% H
651.2 659.5
L  0.1% H
650.4 659.5
L  1% H
596.0 665.7
L  9.5% H
593.4 675
L  155.1% H
247.0 675
L  395.9% H
85 675
L  1109.0% H
49.8 675
L  1047.0% H
40 675
D P Abhushan
3,433.1 1,515
L  1.8% H
1486.2 1559.6
L  0.9% H
1402.7 1559.6
L  4.6% H
1301 1610
L  4.7% H
1290 1649.9
L  19.5% H
1121 1927
L  275.1% H
221.6 1927
L  2813.5% H
48.5 1927
L  2033.8% H
47.1 1927
Moksh Ornaments
125.4 15.0
L  0.4% H
14.9 15.1
L  6.9% H
13.8 15.5
L  5.4% H
12.7 15.5
L  16.1% H
12 16.4
L  -1.5% H
12 25.3
L  0.8% H
8.6 29.5
L  240.2% H
4.2 61.2
L  133.9% H
4.2 61.2
United Polyfab
378.2 16.5
L  -1.3% H
16.4 17.0
L  -2.9% H
16.2 17.5
L  -11.5% H
15.6 19.6
L  6.2% H
11.9 19.6
L  87.3% H
7.9 19.6
L  397.9% H
2.6 19.6
L  7390.9% H
0.2 19.6
L  6238.5% H
0.2 19.6
Mittal Life Style
72.4 1.6
L   H
1.6 1.7
L  1.2% H
1.6 1.7
L  -4.7% H
1.5 1.7
L  -24.2% H
1.5 2.2
L  -11.9% H
1.5 2.7
L  63% H
0.7 3.3
L  -85.4% H
0.7 13.6
L  -83.7% H
0.7 13.6
Palm Jewels
27.4 27.2
L  -1.7% H
26.6 28.5
L  -8.2% H
26.6 29.7
L  -2.4% H
26.6 32.9
L  -27.3% H
26.4 39.7
L  35.2% H
18.5 45.5
L  97.8% H
9.3 45.5
L  20.3% H
9.3 84.5
L  18.5% H
9.2 84.5
U H Zaveri
9.4 9.2
L  -0.9% H
9.1 9.5
L  -2.4% H
9.0 9.7
L  -5.2% H
8.8 10.0
L  -26.9% H
8.4 13.0
L  -60.7% H
8.4 24
L  -6.5% H
8.3 80.1
L  33.8% H
4.6 80.1
L  -35.4% H
4.6 80.1
Akshar Spintex
47.2 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  1.7% H
0.5 0.7
L   H
0.5 0.7
L  -63.9% H
0.5 2.1
L  -85.3% H
0.5 7.1
L  -84.9% H
0.5 7.1
L  -84.9% H
0.5 7.1
Suumaya Industries
20.5 3.0
L  -5% H
3.0 3.3
L  -17.2% H
2.9 3.9
L  13.0% H
2.5 4.1
L  20.6% H
2.2 4.1
L  -61.3% H
2.2 8.1
L  -95.7% H
2.2 93
L  -84.7% H
2.2 368.4
L  -71.3% H
2.2 368.4
Globe Textiles
109.0 2.4
L  1.3% H
2.4 2.4
L  0.8% H
2.3 2.5
L  -6.2% H
2.1 2.6
L  -13.9% H
2.1 3.0
L  -19.3% H
2.1 6.2
L  -63.1% H
2.1 10.3
L  39.9% H
1.8 19.2
L  39.9% H
1.7 19.2
Amin Tannery
25.0 2.3
L   H
2.3 2.3
L  -3.3% H
2.3 2.4
L  -10.8% H
2.3 3
L  -5.7% H
2.0 3
L  -7.6% H
2.0 3.0
L  -8.7% H
1.5 3.7
L  154.9% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
188.2 106.5
L  -0.5% H
106.0 108.8
L  -3.3% H
106.0 112.6
L  -9.8% H
106.0 124.8
L  3.0% H
93 138.1
L  -18.7% H
93 175.8
L  34.3% H
40.5 175.8
L  1301.3% H
6.6 175.8
L  752% H
6.6 175.8
Sky Gold and Diamonds
5,816.6 396.5
L  1.3% H
386.1 403.9
L  16.4% H
337.2 403.9
L  27.1% H
285.2 403.9
L  19.1% H
285.2 403.9
L  233.1% H
109 489.0
L  3966.7% H
9.1 489.0
L  3966.7% H
9 489.0
L   H
9 489.0
Silgo Retail
98.6 53.3
L  -2% H
53.3 53.3
L  -6.6% H
53.3 60.4
L  11.4% H
46.2 60.4
L  27.2% H
35.1 60.4
L  52.3% H
26.2 60.4
L  50.8% H
14.3 60.4
L  73.1% H
14.3 66.7
L  59.6% H
14.3 66.7
Vinny Overseas
67.0 1.4
L   H
1.4 1.4
L  -6.5% H
1.4 1.5
L  2.9% H
1.3 1.6
L  11.6% H
1.2 1.6
L  -49.1% H
1.2 6.0
L  -11.1% H
1.2 11.9
L  27.4% H
0.8 11.9
L  41.2% H
0.8 11.9
Shubham Polyspin
24.8 20.4
L  -0.7% H
19.3 21
L  -0.3% H
19.3 21
L  -0.5% H
18.2 21.9
L  0.6% H
17 23.2
L  2.2% H
17 37
L  -86.5% H
14.6 286.5
L  -53.7% H
14.6 286.5
L   H
14.6 286.5
S M Gold
22.3 16.9
L  -0.1% H
16.5 17.4
L  -1.7% H
15.1 18
L  -6.8% H
15.1 19
L  4.5% H
14.5 19.9
L  -2.7% H
14.5 42.7
L  -77.3% H
13.5 92.6
L  -31.6% H
13.5 359
L   H
13.5 359
IRIS Clothings
574.7 60.4
L  2.0% H
59.0 61.4
L  4.3% H
57.3 61.4
L  31.8% H
44.9 62.5
L  34.1% H
41.5 62.5
L  -17.4% H
41.5 79.7
L  48.2% H
33.8 106
L  689.4% H
5.5 106
L  539.0% H
5.5 106
Nivaka Fashions
36.1 3.5
L  2.3% H
3.4 3.5
L  2.3% H
3.3 3.7
L  -3.0% H
3.2 3.9
L  5.1% H
3.0 4.3
L  -9.5% H
2.9 5.0
L  -16.8% H
2.0 7.1
L  -65.5% H
2.0 14.5
L  -46.8% H
2.0 14.5
Axita Cotton
330.4 9.5
L   H
9.5 9.7
L  -0.4% H
9.5 9.9
L  -5% H
9.5 10.3
L  -7.5% H
9.5 11.2
L  -41.4% H
9.5 21.3
L  -5.2% H
9.5 46.7
L  -5.2% H
9.5 46.7
L  -5.2% H
9.5 46.7
Arvind Fashions
6,072.0 455.4
L  -0.3% H
447.7 458.4
L  -2.1% H
443.5 476.5
L  12.5% H
388.3 482.5
L  18.1% H
320.2 482.5
L  1.2% H
320.2 639.7
L  92.0% H
232 639.7
L  263.2% H
119.6 639.7
L  46.4% H
110 1089.7
Ashapuri Ornament
232.3 7.0
L  -0.4% H
6.8 7.1
L  -6.1% H
6.5 8.0
L  2.7% H
6.3 8.3
L  -7.2% H
5.9 8.3
L  -38.4% H
5.9 11.6
L  45.5% H
3.2 16.0
L  145.4% H
2.8 16.0
L   H
1.2 16.0
Adhata Global
23.7 50.4
L  -5% H
50.4 55.5
L  -3.2% H
50.4 56
L  0.7% H
46.1 56
L  0.1% H
44.6 60
L  815.5% H
8.3 60
L  815.5% H
8.3 60
L  815.5% H
8.3 60
L  815.5% H
8.3 60
Aayush Art & Bullion
1,277.0 834
L  -0.5% H
834 845
L  2.4% H
799 893.4
L  0.0% H
799 893.4
L  8.3% H
744 893.4
L  652.7% H
110.7 893.4
L  2821.2% H
27.1 893.4
L  6625.8% H
12 893.4
L  4176.9% H
12 893.4
Anand Rayons
485.3 264
L   H
264 264
L  3.9% H
254 264.9
L  4.8% H
232.1 264.9
L  30.7% H
179.5 269.6
L  537.2% H
38.0 269.6
L  351.3% H
33.0 269.6
L  700% H
26 307
L   H
24.2 307
SBC Exports
691.9 14.5
L  -1.9% H
14.5 14.8
L  -2.4% H
14.4 15.1
L  7.9% H
13 15.2
L  6.3% H
11.0 16.5
L  -29.9% H
11.0 25.3
L  523.6% H
2.1 25.3
L  819.6% H
1.4 25.3
L  819.6% H
1.4 25.3
DCM Nouvelle
336.2 180
L  0.3% H
179.1 186
L  5.4% H
171.9 186
L  5.7% H
161.9 193.5
L  13.5% H
145 195
L  -10.2% H
145 297.8
L  -0.6% H
129 297.8
L  703.6% H
22 386.1
L  244.8% H
19.3 386.1
Shahlon Silk
178.6 20
L  8.3% H
17.0 20
L  41.9% H
13.6 20
L  34.2% H
13.6 20
L  25.2% H
12.5 20
L  -6.9% H
12.5 26.4
L  29.0% H
9.3 30.8
L  103.0% H
5.9 30.8
L  -19.7% H
5.9 30.8
Vaxtex Cotfab
17.8 1.0
L  -3% H
1.0 1
L  26.0% H
0.8 1.1
L  31.1% H
0.7 1.1
L  21.3% H
0.6 1.1
L  14.1% H
0.6 1.2
L  -93.5% H
0.6 14.2
L  -19.2% H
0.6 18.7
L  -23.6% H
0.6 18.7
RO Jewels
12.8 2.5
L  0.4% H
2.4 2.6
L  -0.4% H
2.4 2.6
L  5.8% H
1.9 2.6
L  -4.9% H
1.9 2.9
L  -34.2% H
1.9 5.6
L  51.2% H
1.9 13.4
L  25.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,161.8 556.7
L  -0.4% H
538.4 558.1
L  3.1% H
525 574.5
L  7.3% H
501.5 574.5
L  -8.7% H
462.6 654.9
L  47.3% H
245 654.9
L  3820.1% H
14.5 654.9
L  3434.3% H
12.5 654.9
L  3611% H
12.5 654.9
Shine Fashions
105.2 376
L  4.4% H
361 376
L  5.9% H
355 381.9
L  24.7% H
315 395
L  3.0% H
272.1 449.0
L  98.7% H
168.5 449.0
L  596.3% H
28.5 449.0
L   H
19.3 449.0
L   H
19.3 449.0
Kalyan Jewellers
58,033.8 562.4
L  -0.5% H
559.3 567.9
L  1.5% H
548.3 575.9
L  8.5% H
493.7 575.9
L  19.9% H
399.4 575.9
L  42.5% H
336.1 795.4
L  863.8% H
55.1 795.4
L  546.4% H
55.1 795.4
L  546.4% H
55.1 795.4
Go Fashion
4,657.5 862.4
L  -0.8% H
861 873.4
L  0.9% H
849 873.4
L  17.7% H
718.6 943.8
L  18.5% H
661 943.8
L  -11.9% H
661 1407.8
L  -16.1% H
661 1453
L  25.0% H
661 1453
L  25.0% H
661 1453
AB Cotspin
707.7 431
L  -1.6% H
425.2 459.5
L  -2.9% H
418.1 469
L  -5.8% H
405.1 475
L  -11.1% H
405.1 480
L  73.8% H
209.1 516
L  991.1% H
34.2 516
L  1131.4% H
34.2 516
L  1131.4% H
34.2 516
Swaraj Suiting
550.5 250
L  -0.4% H
250 262
L  11.2% H
224.1 262
L  25.3% H
185.6 262
L  46.9% H
138.5 262
L  23.2% H
138.5 364.7
L  754.7% H
20.1 364.7
L  792.9% H
20.1 364.7
L  792.9% H
20.1 364.7
Le Merite Exports
763.2 314.1
L  -0.3% H
313.5 317.4
L  0.0% H
313 321.7
L  1.1% H
305.2 325.8
L  3.3% H
280 325.8
L  273.9% H
79.9 325.8
L  325.6% H
37.8 325.8
L  318.8% H
37.8 325.8
L  318.8% H
37.8 325.8
Veerkrupa Jewellers
13.4 1.0
L   H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -3.8% H
1.0 1.1
L  -8.9% H
0.9 1.3
L  -27.7% H
0.9 2.5
L   H
0.9 8.8
L   H
0.9 8.8
L   H
0.9 8.8
Veekayem Fashion
161.6 275
L  2.1% H
275 275
L  5.7% H
258.4 275
L  10% H
233.6 275
L  10% H
215 275
L  26.1% H
174.3 338.0
L  882.1% H
30.3 338.0
L  882.1% H
30.3 338.0
L  882.1% H
30.3 338.0
Pace E-Commerce
62.6 27.8
L  -2.2% H
27.8 28.5
L  -5.9% H
26.7 33
L  11.7% H
22.0 33
L  3.5% H
20.9 33
L  4% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
892.3 861.5
L  2.2% H
844.5 861.5
L  -4.9% H
833 915.6
L  -15.7% H
833 1079.0
L  -9.8% H
833 1130
L  72.7% H
438.5 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
67.8 60.0
L  -1.5% H
52.0 60.0
L  -7.1% H
52.0 65
L  -7.7% H
52.0 70.5
L  -4.8% H
52.0 70.8
L  -36.9% H
52.0 114
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
107.7 134
L  -4.2% H
134 138
L  -2.2% H
133.8 144
L  20.2% H
103.6 144
L  71.2% H
73.4 144
L  162.4% H
45.5 151.7
L   H
43.1 182
L   H
43.1 182
L   H
43.1 182
GHCL Textiles
884.8 92.6
L  2.7% H
89.7 93.5
L  1.7% H
89.7 95.0
L  14.5% H
78.1 95
L  20.9% H
65 95
L  16% H
65 123
L  -83.0% H
58.7 123
L  -83.0% H
58.7 123
L  -83.0% H
58.7 123
Senco Gold
6,301.7 385
L  1.1% H
384 399.7
L  8.4% H
351.5 399.7
L  5.4% H
321.4 399.7
L  26.6% H
227.4 405.7
L  -13.1% H
227.4 772
L  142.9% H
179.2 772
L  142.9% H
179.2 772
L  142.9% H
179.2 772
Khazanchi Jewellers
1,393.6 563.2
L  -0.8% H
563.1 573.5
L  -0.4% H
563 618.0
L  0.2% H
535.0 619
L  -2.2% H
525.3 619
L  36.7% H
397.1 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Manoj Vaibhav Gems N
1,175.4 240.6
L  -4.2% H
240.6 251.7
L  9.4% H
218.1 258.3
L  7.9% H
200.5 258.3
L  19.5% H
180.9 258.3
L  -0.3% H
180.9 330.9
L  11.9% H
165 382
L  11.9% H
165 382
L  11.9% H
165 382
Sai Silks Kalamandir
1,958.3 127.7
L  7.1% H
119.1 129.2
L  9.2% H
116.3 129.2
L  5.5% H
113 129.2
L  -10.8% H
113 148.7
L  -26.9% H
113 203.5
L  -42.5% H
113 312
L  -42.5% H
113 312
L  -42.5% H
113 312
Karnika Industries
848.1 684
L  -1.2% H
682.1 688
L  -0.1% H
648 714.9
L  11.5% H
564.4 714.9
L  16.2% H
558.1 714.9
L  140.6% H
228.1 714.9
L  800% H
75 714.9
L  800% H
75 714.9
L  800% H
75 714.9
Vivaa Tradecom
18.1 46
L  -1.9% H
46 47
L  1.9% H
45 47
L  -2.1% H
44.7 48
L  0.6% H
42.2 52
L  19.3% H
32 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Motisons Jewellers
1,682.4 17.1
L  0.7% H
17.0 17.2
L  -2.1% H
16.7 17.8
L  -0.2% H
15.5 18.6
L  -6.3% H
15.4 20.0
L  -5.8% H
14.0 33.8
L  210.7% H
8.9 33.8
L  210.7% H
8.9 33.8
L  210.7% H
8.9 33.8
RBZ Jewellers
590 147.5
L  1.1% H
147.5 147.5
L  4.6% H
140 147.5
L  11.8% H
129.3 147.5
L  -6.8% H
125.5 161.3
L  14.6% H
118.2 251.7
L  47.5% H
96 255.4
L  47.5% H
96 255.4
L  47.5% H
96 255.4
Shree Karni Fabcom
412.2 570.2
L  -2.9% H
570.2 584
L  -5.6% H
570 600
L  0.4% H
505.1 608.0
L  -6.9% H
505.1 720.4
L  40.3% H
393 852.9
L  151.2% H
260 852.9
L  151.2% H
260 852.9
L  151.2% H
260 852.9
Signoria Creation
52.8 110.9
L  4.2% H
110.9 111.7
L  29.9% H
89.7 111.7
L  64.1% H
65 111.7
L  36.9% H
60 111.7
L  -14.7% H
60 177
L  70.6% H
60 198
L  70.6% H
60 198
L  70.6% H
60 198
United Cotfab
45.3 26.4
L  -4.4% H
26.2 26.4
L  -5.2% H
26.1 28.4
L  -6.9% H
25.0 30
L  -26.4% H
25.0 37.9
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
Utssav CZ Jewels
607.8 255.2
L  1.0% H
253 260
L  1.4% H
237.5 260
L  6.1% H
202.1 277.5
L  36.0% H
145.1 277.5
L  132% H
110.1 315.3
L  132% H
110.1 315.3
L  132% H
110.1 315.3
L  132% H
110.1 315.3
Saraswati Saree Depot
380.8 96.2
L  -0.7% H
95 97
L  1.8% H
94.2 98.6
L  7.7% H
82.6 99.4
L  -5.4% H
80.1 105.9
L  -39.9% H
80.1 213.9
L  -39.9% H
80.1 213.9
L  -39.9% H
80.1 213.9
L  -39.9% H
80.1 213.9
Forcas Studio
170.6 97.1
L  -2.0% H
97.1 98.1
L  0.1% H
95 100
L  -2.0% H
81.1 103
L  14.7% H
65.1 107
L  21.3% H
65.1 159.6
L  21.3% H
65.1 159.6
L  21.3% H
65.1 159.6
L  21.3% H
65.1 159.6
Globale Tessile
16.7 15.8
L   H
15.5 16.1
L  -6.7% H
15.5 17.5
L  -7.0% H
15.2 17.5
L  -28.8% H
15.2 23.7
L  -68.0% H
15.2 87
L  -68.0% H
15.2 87
L  -68.0% H
15.2 87
L  -68.0% H
15.2 87
Mahalaxmi Fabric
32.4 30.5
L  3.2% H
30.5 30.8
L  -7.0% H
29.5 32.7
L  -4.3% H
28.5 33
L  1.4% H
26.2 33.1
L  -38.1% H
26.2 118.2
L  -38.1% H
26.2 118.2
L  -38.1% H
26.2 118.2
L  -38.1% H
26.2 118.2
Raymond Lifestyle Ltd.
6,237.4 1,023.8
L  -0.9% H
1010 1048.6
L  -5.4% H
1010 1120
L  2.5% H
911.4 1120
L  -10.5% H
911.4 1177.7
L  -34.5% H
911.4 3100
L  -34.5% H
911.4 3100
L  -34.5% H
911.4 3100
L  -34.5% H
911.4 3100
P N Gadgil Jewellers Ltd.
7,341.8 541
L  -0.2% H
539.3 547.8
L  0.6% H
532.1 556
L  5.2% H
498.6 575
L  -1.6% H
473.8 575
L  12.7% H
473.8 848
L  12.7% H
473.8 848
L  12.7% H
473.8 848
L  12.7% H
473.8 848
S D Retail Ltd.
267.1 142.7
L  -2.0% H
142.7 142.7
L  8.1% H
134.6 145.6
L  12.5% H
121 145.6
L  35.7% H
86.4 145.6
L  8.9% H
86.4 215
L  8.9% H
86.4 215
L  8.9% H
86.4 215
L  8.9% H
86.4 215
Avi Ansh Textile Ltd.
156.2 111.8
L  4.5% H
106.4 111.8
L  0.7% H
101.5 113.8
L  9.8% H
98 114.3
L  12.9% H
93.8 114.3
L  80.2% H
64.6 114.3
L  80.2% H
64.6 114.3
L  80.2% H
64.6 114.3
L  80.2% H
64.6 114.3
Divyadhan Recycling Indust...
55.8 39
L  3.5% H
38.5 39
L  1.8% H
37.7 39.2
L  -0.5% H
37.3 41.9
L  -24.6% H
36 50.8
L  -39.1% H
36 96
L  -39.1% H
36 96
L  -39.1% H
36 96
L  -39.1% H
36 96
Sanathan Textiles Ltd.
3,957.7 468.9
L  0.9% H
463.9 473.6
L  3.9% H
435.0 488.5
L  7.8% H
399.7 488.5
L  50.8% H
287.0 488.5
L  46.1% H
287.0 488.5
L  46.1% H
287.0 488.5
L  46.1% H
287.0 488.5
L  46.1% H
287.0 488.5
Ken Enterprises
105.3 42.9
L  4.9% H
42 42.9
L  13.2% H
36.7 42.9
L  12.8% H
35.3 42.9
L  -21.1% H
35.3 57.7
L  -54.4% H
35.3 85
L  -54.4% H
35.3 85
L  -54.4% H
35.3 85
L  -54.4% H
35.3 85
Divine Hira Jewellers
67.3 51.6
L  5.0% H
49.1 51.6
L  16.5% H
43 51.6
L  -3.6% H
43 53
L  -42.7% H
43 90
L  -42.7% H
43 90
L  -42.7% H
43 90
L  -42.7% H
43 90
L  -42.7% H
43 90
Kenrik Industries
25.0 20
L  -0.5% H
20 20
L  -1.2% H
19.5 24.3
L   H
18.3 27.6
L   H
18.3 27.6
L   H
18.3 27.6
L   H
18.3 27.6
L   H
18.3 27.6
L   H
18.3 27.6
Manoj Jewellers
42.0 46.8
L   H
46.8 46.8
L  -1.9% H
46 50.9
L   H
44.5 54.0
L   H
44.5 54.0
L   H
44.5 54.0
L   H
44.5 54.0
L   H
44.5 54.0
L   H
44.5 54.0
Borana Weaves
588.0 220.7
L  -5% H
220.7 220.7
L  2.2% H
220.7 267
L  2.2% H
220.7 267
L  2.2% H
220.7 267
L  2.2% H
220.7 267
L  2.2% H
220.7 267
L  2.2% H
220.7 267
L  2.2% H
220.7 267

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -0.56 % 236 125 111 1.1261 52.69 35.05 12.95 4.56 10.88 16.16
Gems & Jewellery -0.37 % 56 32 24 1.3333 43.25 86.46 2.92 26.38 24.62 32.16
Other Apparels & Accessories 0.07 % 49 15 34 0.4412 55.12 55.53 2.51 18.65 31.22 37.00