1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 409 stocks with an average market capitalization of 2101 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 308:101 and a Sector score of 48.5.

The Textiles Apparels & Accessories Sector rose by 0.12% over the quarter, while the Nifty50 changed -12.50%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.5 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    308/101

  • No. of Companies
    409
  • Avg. Market Cap
    2,101
  • Price to Earning Ratio
    32.00
  • Price to Earning Growth Ratio
    2.21
  • Price to Book Ratio
    15.82
  • Return on Equity
    21.52
  • Return on Capital Employed
    27.21
  • Return on Assets
    8.27
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -15.44 %
  • Net Profit Growth Qtr YoY %
    27.55 %
  • Net Profit Growth Qtr QoQ %
    24.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 3.21 %
    16
    45
    55
    118
    152
    61
  • Week Change % 5.50 %
    31
    27
    46
    62
    74
    190
  • Month Change % -0.44 %
    193
    67
    36
    37
    42
    71
  • Qtr Change % 0.12 %
    294
    24
    16
    13
    15
    81
  • Year Change % 25.06 %
    275
    14
    8
    8
    4
    125
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
280.1 54.4
L  7.1% H
49 56
L  13.6% H
43.7 56
L  -12.8% H
43.7 68.9
L  -26.7% H
43.7 78.7
L  -22.4% H
43.7 98.5
L  388.8% H
9.8 98.5
L  521.1% H
8.1 98.5
L  110.3% H
3.3 98.5
Alok Industries
6,295.9 12.7
L  1.9% H
12.3 12.8
L  6.5% H
11.1 12.8
L  -6.5% H
11.1 13.8
L  -21.2% H
11.1 17.2
L  -17.4% H
11.1 23.5
L  1.8% H
11.1 39.1
L  -41.0% H
10.1 39.1
L  181.8% H
1.4 58.5
Amarjothi Spinning Mills
87.6 129.9
L  2.2% H
125.3 131.5
L  9.0% H
113.1 131.5
L  -0.2% H
113.1 141.3
L  -9.0% H
113.1 154
L  -18.1% H
113.1 195
L  -28.0% H
113.1 264.8
L  25.6% H
96 264.8
L  67.1% H
39 264.8
Ambika Cotton Mills
745.3 1,301.8
L  3.7% H
1228.2 1325
L  10.7% H
1117.2 1325
L  -7.5% H
1117.2 1412
L  4.4% H
1101 1480
L  -7.1% H
1101 1700
L  -9.2% H
1101 2197.7
L  48.5% H
846.1 2830
L  61.4% H
390 2830
Arvind
9,807.0 374.2
L  2.4% H
357.9 375
L  6.7% H
335 375
L  8.2% H
325.3 375
L  17.8% H
286 395.7
L  13.3% H
274.8 404
L  317.1% H
88.2 450
L  464.3% H
59 450
L  43.3% H
19 478.5
Ashima
258.2 13.5
L  3.4% H
12.9 13.5
L  5.7% H
11.6 13.5
L  -5.7% H
11.5 15.5
L  -28.8% H
11.5 19.2
L  -37.4% H
11.5 35.8
L  0.9% H
11.5 51.6
L  -14.7% H
10.4 51.6
L  13.7% H
2.9 51.6
Banaras Beads
70.9 106.9
L  2.1% H
104 109.7
L  7.6% H
100 109.7
L  -7.4% H
96.8 122.9
L  -16.1% H
96.8 134.4
L  -16.2% H
96.8 164.7
L  35.8% H
76.8 169.5
L  117.5% H
45.7 169.5
L  139.1% H
23 169.5
Bang Overseas
42.7 31.5
L  2.7% H
29.6 32.0
L  2.5% H
26.6 32.0
L  -17.4% H
26.6 39.0
L  -35.0% H
26.6 49
L  -33.8% H
26.6 64.0
L  -13.2% H
26.6 96.4
L  14.2% H
24.2 96.4
L  120.8% H
10.5 96.4
Banswara Syntex
353.1 103.2
L  -2.1% H
102.1 106.4
L  0.4% H
93.7 107.0
L  -5.9% H
93.7 115.5
L  -10.8% H
93.7 129.4
L  -20.6% H
93.7 165.5
L  -23.7% H
93.7 188.7
L  101.7% H
43.1 188.7
L  123.7% H
22.9 188.7
Bannari Amman Mills
168.2 21.0
L  2.4% H
20.0 21.5
L  15.6% H
17.1 21.5
L  -0.8% H
17.1 21.6
L  -18.8% H
17.1 27.1
L  -35.8% H
17.1 38.2
L  -44.9% H
17.1 68.7
L  -45.4% H
17.1 96.4
L  -66.4% H
17.1 124.9
Bhartiya Intl
987.1 736.1
L  3.4% H
712 748.0
L  5.2% H
648 748.0
L  0.7% H
648 749.2
L  2.1% H
602 980
L  58.0% H
444 984.8
L  297.9% H
171.7 984.8
L  244.0% H
145.3 984.8
L  62.6% H
69.5 984.8
Bombay Dyeing
2,118.0 102.6
L  -0.4% H
100.5 103.6
L  4.6% H
92 104.5
L  -6.6% H
92 112.0
L  -20.4% H
92 129.9
L  -21.7% H
92 196.8
L  57.6% H
64 256.4
L  44.1% H
53.3 256.4
L  119.1% H
36 321.9
BSL
115.4 112.1
L  -1.4% H
109.4 117.8
L  7.8% H
98 118.4
L  -8.1% H
98 134.0
L  -24.4% H
98 151
L  -34.3% H
98 208
L  -33.4% H
98 331.9
L  222.2% H
31.6 331.9
L  83.2% H
17.1 331.9
Cantabil Retail
1,921.5 229.7
L  -3.1% H
226.2 239.6
L  1.2% H
219.8 244
L  -9.6% H
219.8 264.0
L  -19.8% H
219.8 321.5
L  -13.0% H
213.4 321.5
L  30.8% H
171.0 334
L  205.3% H
71 334
L  1583.1% H
11.3 334
Celebrity Fashions
44.4 6.9
L  3.2% H
6.7 7.0
L  12.8% H
5.7 7.0
L  -13.8% H
5.7 8.4
L  -20.3% H
5.7 9.8
L  -40.8% H
5.7 15.4
L  -52.1% H
5.7 24.0
L  20.7% H
5.1 27.4
L  -25.6% H
3.6 27.4
Century Enka
877.6 401.7
L  0.9% H
391 405
L  3.2% H
371.2 405
L  -4.1% H
371.2 428.6
L  -11.0% H
371.2 505
L  -20.6% H
371.2 554.1
L  12.3% H
358 864.9
L  60.1% H
241 864.9
L  127.7% H
94.5 864.9
True Green Bio Energy
388.8 130.0
L  -2% H
130.0 130.0
L  -7.8% H
130.0 138.1
L  -1.1% H
124.3 159.9
L  111.2% H
56.0 159.9
L  44.6% H
52.8 159.9
L  552.4% H
15.1 159.9
L  707.1% H
12.3 159.9
L  444.9% H
3.8 159.9
Donear Industries
453.4 87.2
L  -0.1% H
86.1 88.0
L  7.7% H
79.0 88
L  -1.2% H
79.0 91.2
L  -6.1% H
77.6 106.5
L  -26.9% H
77.6 129.8
L  -1.4% H
77.6 185.0
L  190.1% H
27.3 185.0
L  218.8% H
18.3 185.0
Eastern Silk
30.2 60.4
L  -5% H
60.4 66.6
L  -4.7% H
57.2 66.6
L  -18.3% H
57.2 70.2
L  -19.0% H
57.2 80.6
L  2921% H
24 99.3
L  3080% H
1.8 99.3
L  3676.3% H
1.6 99.3
L  2269.4% H
0.5 99.3
Eurotex Industries
11.0 12.6
L  0.2% H
12.4 13.2
L  -4.2% H
12.4 13.8
L  0.9% H
12.1 14.5
L  -6.5% H
11.8 14.9
L  -15.9% H
11.8 23.6
L  -17.8% H
8.9 23.6
L  61.8% H
5.7 23.6
L  -47.2% H
5.7 49.6
Filatex
1,880.1 42.3
L  4.3% H
39.7 43.0
L  10.3% H
36.3 43.0
L  2.5% H
36.3 44.2
L  -13.8% H
36.3 52.8
L  13.0% H
34 66.1
L  18.4% H
34 78
L  22.7% H
30.2 78
L  1017.2% H
3.8 78
Flexituff Ventures
21.0 6.4
L  1.4% H
6.2 6.4
L  0.6% H
6.0 6.6
L  -21.4% H
6.0 8.1
L  -48.7% H
6.0 13
L  -78.1% H
6.0 42.2
L  -78.8% H
6.0 94.9
L  -68.7% H
6.0 94.9
L  -96.7% H
3.1 225.1
Garware Technical Fibres
5,956.4 600.1
L  0.2% H
590.9 606.6
L  1.3% H
579.8 620
L  -4.5% H
579.8 637.4
L  -13.1% H
579.8 773
L  -28.8% H
579.8 970
L  3.6% H
560.0 986.4
L  16.0% H
497.2 986.4
L  821.9% H
64 986.4
Ginni Filaments
304.6 35.6
L  -2.4% H
34.9 36.9
L  1.8% H
31.5 36.9
L  1.5% H
31.5 39.4
L  -17.5% H
31.5 45.7
L  64.2% H
19.9 57.8
L  70.6% H
19.0 57.8
L  79.1% H
16.1 63.7
L  60.9% H
5.1 65.4
Gokaldas Exports
4,558.2 622.3
L  2.4% H
585.5 629
L  5.5% H
566.2 638.2
L  -0.5% H
541.3 645
L  -11.5% H
531 860
L  -25.4% H
531 1060
L  72.3% H
351 1262.2
L  689.2% H
75.2 1262.2
L  872.3% H
27.8 1262.2
Goldiam Intl
3,398.3 301.0
L  3.2% H
285 302.9
L  6.2% H
265 302.9
L  -8.8% H
265 330.8
L  -15.6% H
265 444
L  -2.1% H
251.4 444
L  129.3% H
120.3 569
L  358.3% H
61.6 569
L  3415.8% H
8.6 569
GTN Industries
36.7 21.0
L  -2.2% H
19.5 21.4
L  -5.8% H
19 21.8
L  -5.0% H
19 26
L  1.9% H
17 26
L  -23.5% H
17 32.9
L  -22.6% H
17 63
L  91.1% H
8.3 89
L  111.8% H
4.9 89
GTN Textiles
9.7 8.3
L  -3.3% H
8.2 8.9
L  -1.7% H
8.0 8.9
L  -4.8% H
8.0 9.5
L  -0.6% H
7.4 11.6
L  -6.9% H
6.5 13.7
L  -26.1% H
6.5 15.8
L  71.3% H
4.8 22.2
L  -12.5% H
4.8 37
Himatsingka Seide
1,057.0 84.1
L  3.8% H
79.5 84.7
L  11.1% H
72.0 84.7
L  -9.6% H
72.0 93.9
L  -25.4% H
72.0 127.0
L  -43.4% H
72.0 168.7
L  12.5% H
72.0 231.3
L  -41.4% H
67.6 306.3
L  -55.5% H
43.0 443.8
Indo Count
5,034.3 254.2
L  2.7% H
243.6 255.0
L  -0.7% H
238.2 263.8
L  -2.3% H
216.9 271.9
L  -8.7% H
216.9 343
L  -2.2% H
213.6 351.4
L  117.8% H
116.4 450.7
L  100.1% H
101.3 450.7
L  28.5% H
22.1 450.7
Indian Card Clothing
101.9 171.6
L  3.0% H
167.6 174.0
L  5.4% H
153 176.0
L  -14.9% H
153 209
L  -28.4% H
153 263
L  -29.5% H
153 384
L  -20.9% H
153 452.2
L  28.7% H
117.4 452.2
L  -23.2% H
79 452.2
Indo Rama Synthetics
875.3 33.5
L  3.0% H
32.4 33.9
L  8.0% H
30 33.9
L  -3.0% H
29 35.7
L  -29.5% H
29 47.8
L  -4.2% H
29 75
L  -20.9% H
29 75
L  -9.8% H
29 90.8
L  10.8% H
8.3 90.8
Indian Terrain Fashions
162.0 32.0
L  10.9% H
28.2 33.0
L  17.2% H
24.6 33.0
L  7.1% H
24.6 33.0
L  -7.7% H
24.6 40.6
L  -4.8% H
24.6 45
L  -35.0% H
24.6 86
L  3.0% H
24.6 88.4
L  -76.3% H
23.2 253
Integra Essentia
127.1 1.2
L  -0.8% H
1.2 1.2
L  7.2% H
1.0 1.2
L  -18.5% H
1.0 1.6
L  -20.7% H
1.0 1.9
L  -47.1% H
1.0 2.6
L  -63.2% H
1.0 7.5
L  164.4% H
0.4 7.5
L  296.7% H
0.0 7.5
Jindal Worldwide
2,098.4 20.9
L  3.9% H
19.8 21.2
L  8.6% H
17.9 21.2
L  -9.4% H
17.9 24.7
L  -28.5% H
17.9 31.8
L  -70.6% H
17.9 71.8
L  -68.9% H
17.9 94.2
L  115.8% H
8.8 95.3
L  593.0% H
2.6 95.3
Kanani Industries
27.1 1.4
L  8.7% H
1.3 1.4
L  18.1% H
1.0 1.4
L   H
1.0 1.4
L  -19.9% H
1.0 1.8
L  -46.3% H
1.0 2.7
L  -59.7% H
1.0 7.6
L  -29.7% H
1.0 21.2
L  -77.4% H
0.6 21.2
Kitex Garments
3,169.7 158.9
L  2.0% H
152.2 160
L  4.2% H
141.7 160
L  -7.8% H
141.7 173.6
L  -9.4% H
138.2 230.9
L  -20.2% H
138.2 324.4
L  223.8% H
48.3 324.4
L  375.7% H
30.4 324.4
L  49.4% H
23.4 324.4
Kewal Kiran Clothing
2,805.8 455.3
L  3.0% H
438 461
L  5.9% H
415 461
L  -4.1% H
408.4 490
L  -4.4% H
408.4 554
L  -1.2% H
408.4 595
L  5.6% H
404.3 827.5
L  170.3% H
154.7 827.5
L  29.5% H
113.2 827.5
KPR Mill
28,739.7 840.8
L  1.3% H
822.0 847.0
L  -0.3% H
813.2 847.0
L  0.4% H
796.1 936.9
L  -6.9% H
796.1 1030.8
L  -12.1% H
796.1 1389
L  46.4% H
551.5 1389
L  300.5% H
206.7 1389
L  965.9% H
62.5 1389
Lakshmi Mills Co
494.4 7,107.8
L  -2.2% H
7080 7600
L  -2.3% H
7000 7679.9
L  -4.9% H
6863 7775
L  -10.9% H
6863 8150.0
L  18.5% H
4900.1 10059
L  91.1% H
3303 10059
L  206.5% H
2130 10059
L  240.9% H
1100 10059
Lovable Lingerie
94.4 63.8
L  3.7% H
62 65.0
L  9.5% H
55 65.0
L  -10.1% H
55 72.5
L  -19.3% H
55 84.5
L  -24.3% H
55 110
L  -31.6% H
55 193.6
L  -23.1% H
55 215.8
L  -72.2% H
31.9 307
Lypsa Jewellery
14.3 4.9
L  1.7% H
4.7 5.0
L  8.0% H
4.1 5.0
L  -4.0% H
4.1 5.2
L  -9.0% H
4.1 6.5
L  -27.2% H
4.1 10.9
L  21.3% H
4.0 12.1
L  2.1% H
3.3 12.1
L  -92.8% H
2.4 71
Maral Overseas
166.5 40.1
L  3.4% H
37.1 40.9
L  5.5% H
34.1 40.9
L  -7.8% H
34.1 43.8
L  -5.9% H
34.1 49.9
L  -41.6% H
34.1 82.2
L  -19.6% H
34.1 102
L  29.0% H
28.5 138.2
L  49.4% H
8.3 138.2
VIP Clothing
197.5 21.9
L  8.6% H
19.5 22.2
L  39.4% H
14.1 22.2
L  18.8% H
14.1 22.2
L  -29.5% H
14.1 33.9
L  -36.6% H
14.1 45.1
L  -48.3% H
14.1 59.7
L  64.7% H
11.6 59.7
L  -51.5% H
3.4 101.2
Mayur Uniquoters
2,316.0 533
L  0.8% H
514.5 539.9
L  4.0% H
490.5 539.9
L  3.4% H
487.2 539.9
L  8.4% H
471.2 606.4
L  9.2% H
441 629.9
L  23.1% H
432.2 700
L  31.5% H
319.2 700
L  33.2% H
119.3 700
Mohit Industries
29.6 20.9
L  5.1% H
19.8 21.1
L  7.3% H
18.6 21.1
L  -13.6% H
18.6 25
L  -27.7% H
18.6 29.8
L  -26.6% H
18.6 40.2
L  50.8% H
12.1 52.1
L  141.4% H
6.2 52.1
L  -49.7% H
2.9 88.4
Morarjee Textiles
22.3 6.2
L  5.0% H
6.2 6.2
L  -0.3% H
5.6 6.2
L  -3.6% H
5.6 7.2
L  -15.2% H
5.6 8.2
L  9.6% H
5.3 10.0
L  -67.4% H
4.6 32.8
L  -59.3% H
4.6 33.7
L  -82.7% H
4.6 74
E-Land Apparel
64.8 13.5
L  2.1% H
12.6 13.9
L  0.2% H
12.6 14
L  -9.4% H
12.6 15.6
L  7.5% H
10.1 21
L  -14.0% H
10.1 32.3
L  157.1% H
5.1 32.3
L  224.5% H
3.7 32.3
L  -61.5% H
2.9 41.5
Nagreeka Exports
65.3 20.9
L  3.5% H
20.5 21.2
L  11.4% H
17.5 21.2
L  -13.1% H
17.5 24.8
L  -19.3% H
17.5 28.9
L  -19.6% H
17.5 40
L  15.0% H
16.7 58.8
L  148.5% H
8.3 58.8
L  54.5% H
4.5 58.8
Nahar Industrial
404.3 93.6
L  1.7% H
91 94
L  7.4% H
83.1 94
L  1.2% H
83.1 98.0
L  -15.5% H
83.1 112.5
L  -5.6% H
83.1 150
L  -5.2% H
83.1 174.5
L  109.8% H
39 237.9
L  60.1% H
14.7 237.9
Nahar Spinning Mills
819.3 227.2
L  -0.1% H
223.1 238.7
L  10.4% H
195.4 238.7
L  15.7% H
181.1 238.7
L  16.7% H
149.2 238.7
L  -2.8% H
149.2 309
L  -15.2% H
149.2 384.5
L  119.9% H
92 690
L  130.8% H
22.1 690
Nandan Denim
373.3 2.6
L  4.9% H
2.5 2.7
L  31.5% H
1.8 2.7
L  4.9% H
1.8 2.7
L  -11.3% H
1.8 3.2
L  -33.6% H
1.8 4.4
L  27.0% H
1.8 7.4
L  149.0% H
1.0 7.4
L  -33.8% H
0.4 7.4
Nitin Spinners
2,127.6 378.5
L  0.3% H
367.1 385
L  5.2% H
340.5 385
L  1.2% H
340.5 385
L  19.4% H
302.2 426.8
L  7.1% H
295.3 426.8
L  54.9% H
227 494.4
L  350% H
77 494.4
L  553.6% H
24 494.4
Orbit Exports
408.1 153.9
L  1.0% H
148.0 157.5
L  9.2% H
135 157.5
L  -4.2% H
135 165.9
L  -21.1% H
135 195.0
L  -5.8% H
135 265
L  23.5% H
124.3 306.3
L  171.7% H
55.6 306.3
L  24.2% H
48.1 306.3
Page Industries
38,759.8 34,750
L  2.4% H
33745 34880
L  9.3% H
31260 34880
L  10.2% H
29805 34880
L  -2.3% H
29805 36295
L  -17.9% H
29805 50590
L  -7.0% H
29805 50590
L  17.1% H
27801 54349.1
L  186.2% H
12010 54349.1
Paras Petrofils
80.5 2.4
L  -1.6% H
2.4 2.5
L  -5.9% H
2.4 2.6
L  11.6% H
2.0 2.6
L  18.7% H
1.5 3.2
L  -8.7% H
1.5 3.2
L  183.5% H
0.8 4.6
L  141% H
0.8 4.6
L  1506.7% H
0.1 4.6
Patspin
22.6 7.3
L  -0.7% H
6.8 7.4
L  17.9% H
5.9 7.5
L  -4.8% H
5.9 8.2
L  -8.1% H
5.9 8.9
L  -23.2% H
5.9 12.7
L  -31.7% H
5.9 18.6
L  46.5% H
4.3 18.6
L  -11.6% H
3.8 44.0
PC Jeweller
7,316.7 8.5
L  3.1% H
8.0 8.6
L  6.2% H
7.5 8.6
L  -6.1% H
7.5 9.2
L  -17.5% H
7.5 11.2
L  -37.2% H
7.5 19.7
L  204.3% H
2.3 19.7
L  211.0% H
1.9 19.7
L  -52.6% H
0.8 60.1
Pearl Global
7,065.0 1,531
L  3.0% H
1467.1 1543.7
L  10.0% H
1350 1543.7
L  -1.9% H
1350 1577.9
L  -5.7% H
1350 1970.1
L  44.5% H
875 1993.3
L  641.4% H
203.3 1993.3
L  1722.6% H
83.5 1993.3
L  1213.9% H
41.0 1993.3
Pioneer Embroideries
71.6 23.2
L  6.9% H
21.8 24.0
L  3.3% H
19.6 24.0
L  -10.9% H
19.6 27.5
L  -17.8% H
19.6 31.8
L  -41.1% H
19.6 48.5
L  -29.6% H
19.6 70.9
L  -42.1% H
19.6 79.7
L  -62.9% H
14.1 85.7
Precot
646.0 538.4
L  -1.8% H
530.2 545
L  1.8% H
505 549.0
L  26.5% H
418.1 549.0
L  43.0% H
300.1 549.0
L  20.7% H
300.1 643.7
L  178.5% H
148.5 690.5
L  357.0% H
97.1 690.5
L  1081.9% H
18.9 690.5
Rajesh Exports
2,705.2 91.6
L  5.0% H
82.9 91.6
L  8.3% H
80.4 91.6
L  -26.8% H
80.4 125.1
L  -47.2% H
80.4 192.4
L  -52.4% H
80.4 237.9
L  -85.3% H
80.4 669.3
L  -81.0% H
80.4 1029.7
L  -85.6% H
80.4 1029.7
Rajapalayam Mills
691.5 750
L  1.5% H
738.7 751
L  1.9% H
668 751
L  -0.3% H
668 799
L  -10.4% H
668 885
L  -9.2% H
668 1020
L  28.2% H
577 1194.9
L  9.5% H
551 1398
L  118.0% H
335 1583
Raj Rayon Industries
1,128.8 20.3
L  -0.1% H
20.0 20.4
L  3.8% H
19.4 20.7
L  -11.6% H
19.4 23.3
L  -9.1% H
19.4 25.1
L  -7.3% H
19.4 31.6
L  -66.9% H
15 71.0
L  8020% H
0.2 89.8
L  5700% H
0.1 89.8
Renaissance Global
1,112.2 103.6
L  0.1% H
99.4 104.2
L  1.8% H
94.3 104.2
L  -4.1% H
85 108.6
L  -15.6% H
85 147.9
L  -16.3% H
85 147.9
L  22.6% H
83.9 207.4
L  62.3% H
63.1 218.2
L  305.6% H
23.3 218.2
RSWM
611.9 129.9
L  0.7% H
128.2 131.3
L  6.2% H
120 132.0
L  -10.7% H
120 148.0
L  -12.2% H
120 166.0
L  -10.6% H
120 191.5
L  -22.5% H
120 270
L  -30.3% H
120 573.8
L  -58.8% H
55 573.8
Ruby Mills
692.9 207.2
L   H
203 209.0
L  3.6% H
199.3 212
L  -9.9% H
192.9 226.9
L  -5.8% H
169.0 244.7
L  6.7% H
169.0 269
L  9.2% H
169.0 324
L  147.0% H
78 369
L  35.7% H
51.8 369
Rupa & Company
1,005.8 126.5
L  3.3% H
120.5 126.9
L  10.2% H
109.2 126.9
L  -8.1% H
109.2 137.7
L  -21.1% H
109.2 173.1
L  -32.9% H
109.2 232.9
L  -43.1% H
109.2 362
L  -57.4% H
109.2 585.9
L  -53.7% H
100.5 590.0
Salona Cotspin
144.8 275.2
L  0.8% H
261.5 280.9
L  0.6% H
258.6 280.9
L  6.8% H
246.7 297
L  7.1% H
221 297
L  12.2% H
221 318.8
L  13.7% H
215 357
L  200.7% H
73.3 357
L  809.6% H
25.1 357
Sambandam Spinning Mills
37.8 88.6
L  -6.2% H
88.5 90
L  -0.5% H
88.5 95.0
L  -4.7% H
87 102
L  -9.5% H
87 121.2
L  -34.3% H
87 167.8
L  -33.6% H
87 207.9
L  3.6% H
73.6 295
L  41.6% H
45.2 295
Sangam
2,220.6 442.0
L  3.9% H
428.5 443.9
L  2.6% H
410.1 443.9
L  1.3% H
410.1 449.6
L  -8.3% H
410.1 524
L  5.5% H
341.6 524
L  89.5% H
226.6 630.0
L  478.8% H
75 630.0
L  70.1% H
32.4 630.0
Sarla Performance Fibers
649.8 77.8
L  -0.5% H
77.0 80
L  6.2% H
68.4 80
L  -3.5% H
68.4 84.3
L  -13.2% H
68.4 96.7
L  -5.0% H
68.4 127.5
L  105.6% H
37 132.3
L  187.2% H
23.7 132.3
L  20.5% H
10.3 132.3
SEL Manufacturing
96.5 29.1
L  -0.6% H
28.4 29.4
L  3.2% H
26.8 29.5
L  0.5% H
26.8 32.5
L  -3.9% H
26.3 34.6
L  -5.1% H
26.3 48.8
L  -80.4% H
25.5 188.1
L  2056.3% H
5.0 1975.8
L  769.0% H
0.4 1975.8
STL Global
32.4 11.8
L  20% H
9.4 11.8
L  27.1% H
8.4 11.8
L  7.4% H
8.4 11.8
L  -7.7% H
8.4 14.4
L  -2.0% H
8.4 20.8
L  -17.1% H
8.4 27.3
L  32.1% H
7.6 38.8
L  134.1% H
2.6 38.8
Shiva Texyarn
174.8 134.8
L  -4.0% H
134.5 146
L  3.0% H
126.1 146
L  -10.7% H
126.1 153.9
L  -26.9% H
126.1 197
L  -31.4% H
126.1 237.9
L  11.8% H
113 299
L  -0.5% H
107.1 321.8
L  26.8% H
46.2 669.9
Siyaram Silk Mills
2,298.0 506.5
L  5.5% H
472.9 508.4
L  10.2% H
433.4 508.4
L  -2.8% H
433.4 525.3
L  -19.0% H
433.4 627.7
L  -31.9% H
433.4 848.8
L  14.5% H
409.6 1175
L  173.4% H
183.1 1175
L  155.5% H
93.5 1175
Soma Textiles
338.4 102.4
L  2.5% H
100 104.9
L  18.7% H
84.5 104.9
L  -2.1% H
84.5 106.7
L  -24.4% H
84.5 132.8
L  153.4% H
36.6 161.3
L  205.8% H
15.7 161.3
L  1713.1% H
4.6 161.3
L  1851.2% H
1.7 161.3
CLC Industries
20.2 19.5
L  5.0% H
19.5 19.5
L  21.5% H
16.8 19.5
L  40.5% H
14.5 19.5
L  1494.3% H
8.5 19.5
L  1494.3% H
8.5 19.5
L  1752.4% H
1 19.5
L  2678.6% H
0.7 19.5
L  537.7% H
0.2 19.5
SPL Industries
76.5 26.4
L  6.5% H
24.0 26.4
L  14.3% H
20.2 26.4
L  -4.3% H
20.2 29.9
L  -22.5% H
20.2 36.5
L  -22.0% H
20.2 46.4
L  -58.1% H
20.2 80.7
L  -22.1% H
20.2 86.2
L  15.7% H
17.1 86.2
Shekhawati Industries
36.2 10.5
L  5.1% H
10.1 10.9
L  0.7% H
9.1 10.9
L  -12.1% H
9.1 13.1
L  -43.8% H
9.1 19.5
L  -53.9% H
9.1 26.8
L  75.2% H
4 90.6
L  162.8% H
3.5 90.6
L  -32.2% H
1.5 90.6
Sumeet Industries
1,528.4 29.0
L  -0.4% H
28.7 30.0
L  0.9% H
27.6 30.2
L  1.5% H
27.6 31.7
L  -0.9% H
21.6 31.7
L  2863.3% H
10.7 40.5
L  5950% H
0.4 40.5
L  2747.1% H
0.4 40.5
L  1638.9% H
0.2 40.5
Super Sales
179.8 585.5
L  1.2% H
574 589.0
L  0.3% H
551.4 590.0
L  -9.9% H
551.4 655.8
L  -17.5% H
530 800
L  -31.6% H
530 1008.0
L  -23.7% H
530 2149
L  -0.6% H
530 2149
L  50.7% H
180.9 2149
Super Spinning Mills
25.0 4.6
L  3.9% H
4.3 4.8
L  12.4% H
3.8 4.8
L  -25.2% H
3.8 6.5
L  -43.2% H
3.8 9.0
L  -58.4% H
3.8 12.2
L  -35.9% H
3.8 16.7
L  4.6% H
3.8 20.0
L  -28.3% H
2 24.6
Suryalakshmi Cotton Mills
96.1 51.1
L  3.6% H
49.6 52.6
L  10.0% H
43 53.0
L  -3.2% H
43 56
L  -13.5% H
43 63.8
L  -12.7% H
43 82.4
L  2.1% H
43 108.8
L  66.4% H
28.6 108.8
L  -49.3% H
11.4 165.5
Sutlej Textiles
461.5 28.2
L  1.3% H
27.4 28.7
L  8.9% H
24 29.0
L  -6.1% H
24 32.4
L  -10.1% H
24 34.7
L  -26.1% H
24 51.7
L  -36.8% H
24 78.9
L  -31.0% H
24 105.0
L  -42.6% H
15.2 120
Tribhovandas Bhimji Zaveri
886.6 132.9
L  3.5% H
126 136.5
L  11.8% H
110.5 136.5
L  -5.6% H
110.5 141.7
L  -19.1% H
110.5 193.3
L  -32.0% H
110.5 232.7
L  105.4% H
64.8 360.4
L  105.8% H
50.9 360.4
L  131.9% H
16.5 360.4
Thangamayil Jewellery
11,670.7 3,752.9
L  5.9% H
3550.1 3898.1
L  9.4% H
3350 3898.1
L  3.3% H
3120.4 3898.1
L  12.5% H
3057 4149
L  88.0% H
1700 4149
L  657.0% H
487.3 4149
L  1201.7% H
282.2 4149
L  3925.4% H
75.1 4149
Thomas Scott
369.8 252.1
L  1.4% H
244.5 256.0
L  0.2% H
230 257
L  -7.6% H
230 283
L  -26.4% H
230 363.0
L  -19.4% H
230 459.8
L  520.8% H
38.7 509
L  3306.2% H
6.1 509
L  2201.9% H
3.5 509
Titan Company
376,962.9 4,246.1
L  3.6% H
4105 4257.9
L  6.7% H
3914.1 4257.9
L  -0.7% H
3825 4302
L  4.1% H
3825 4378.4
L  38.0% H
2925 4378.4
L  65.0% H
2545 4378.4
L  176.6% H
1400.1 4378.4
L  1128.6% H
296.2 4378.4
Trident
12,327.1 24.2
L  0.3% H
23.6 24.3
L  1.7% H
22.3 24.4
L  1.4% H
22.0 25.8
L  -10.2% H
22.0 30.9
L  -8.8% H
22.0 34.6
L  -16.0% H
22.0 52.9
L  72.8% H
13.1 70.4
L  388.7% H
3.1 70.4
T T
225.0 8.7
L  -0.8% H
8.4 8.8
L  1.9% H
8.2 8.8
L  -5.2% H
8.2 9.6
L  2.5% H
6.4 10.3
L  -35.2% H
6.4 16.3
L  16.0% H
6.4 18.0
L  91.4% H
4.0 18.0
L  74.9% H
2.3 18.0
Vaibhav Global
3,206.0 191.9
L  1.9% H
183.7 192.7
L  3.7% H
174.1 192.7
L  -12.5% H
174.1 224.7
L  -18.1% H
174.1 268.1
L  -10.9% H
174.1 293.3
L  -35.9% H
174.1 542.4
L  -76.1% H
174.1 1050
L  201.2% H
46.8 1050
Vardhman Polytex
333.8 6.9
L  0.3% H
6.8 7
L  2.1% H
6.3 7
L  -15.7% H
6.3 9.1
L  12.5% H
5.1 9.1
L  -32.0% H
5.1 13.7
L  127.3% H
2.5 15.4
L  326.5% H
1.5 15.4
L  71.0% H
0.2 15.4
VIP Industries
4,474.6 315
L  -0.5% H
309.4 317.9
L  -1.3% H
300.1 322.9
L  -12.9% H
300.1 371.2
L  -18.3% H
300.1 405
L  17.4% H
248.4 492.3
L  -44.9% H
248.4 722.9
L  -7.9% H
248.4 774.6
L  177.0% H
103 774.6
Visagar Polytex
15.5 0.5
L  12.8% H
0.5 0.6
L  10.4% H
0.4 0.6
L  3.9% H
0.4 0.7
L  -11.7% H
0.4 0.7
L  -41.1% H
0.4 1.1
L  -44.2% H
0.4 2.1
L  -24.3% H
0.4 3.2
L  -95.6% H
0.1 13.3
Vardhman Textiles
15,534.4 537
L  0.1% H
524.1 542
L  1.9% H
513.6 542.9
L  -1.7% H
508.6 559.9
L  23.4% H
391 559.9
L  14.1% H
383.7 559.9
L  74.7% H
297.3 592
L  124.4% H
224 592
L  243.2% H
120.2 592
VTM
819.9 81.5
L  3.2% H
80.0 83
L  6.6% H
68.9 83
L  7.2% H
68.9 89.4
L  22% H
53.5 103.3
L  0.2% H
53.5 122.7
L  324.2% H
18.9 122.7
L  782.4% H
8.8 122.7
L  654.9% H
6.9 122.7
Weizmann
111.6 72
L  1.0% H
69 73.8
L  1.4% H
65.2 74
L  -14.7% H
65.2 87.0
L  -25.9% H
65.2 99.5
L  -33.0% H
65.2 133.8
L  -17.1% H
65.2 162.0
L  65.1% H
37.2 162.0
L  278.9% H
14 162.0
Welspun Living
11,295.0 117.8
L  1.5% H
113.3 119.5
L  1.1% H
107.1 119.5
L  -2.1% H
107.1 122.6
L  -10.6% H
107.1 152.9
L  -5.2% H
104.8 154.6
L  65.9% H
70.7 213.0
L  41.6% H
62 213.0
L  26.4% H
18.5 213.0
Winsome Yarns
11.4 1.6
L   H
1.6 1.6
L  -1.8% H
1.6 1.7
L  -5.3% H
1.6 1.8
L  -12.5% H
1.6 1.9
L  -4.2% H
1.6 2.2
L  61% H
1.6 9
L  61% H
1.6 9
L  -17.4% H
0.1 9
Zenith Exports
102.0 189
L  -0.5% H
184.5 190
L  0.9% H
178.0 190
L  -1.2% H
174 196
L  -10.0% H
174 229.3
L  -13.5% H
174 351.7
L  128.5% H
78.2 453.1
L  183.8% H
58.5 453.1
L  262.1% H
31.1 453.1
Zodiac Clothing
185.4 67.5
L  4.6% H
63.3 69.7
L  8.9% H
58.5 69.7
L  -10.6% H
58.5 76.8
L  -20.6% H
58.5 90
L  -26.8% H
58.5 125.4
L  -22.5% H
58.5 177.4
L  -27.8% H
58.5 177.4
L  -68.4% H
58.5 287
Zodiac JRD MKJ
35.7 32.5
L  -5.7% H
31.1 33.7
L  6.7% H
28.4 34.5
L  -11.5% H
28.4 37
L  -15.2% H
28.4 44.9
L  -21.2% H
28.4 73.0
L  35.5% H
21.9 103.6
L  69.8% H
17.8 103.6
L  26.9% H
14.4 103.6
Monte Carlo Fashions
1,061.1 511.8
L  2.7% H
492.6 514.5
L  4.5% H
464 514.5
L  -0.7% H
464 533.9
L  -21.4% H
464 654.8
L  -8.1% H
464 861.0
L  -23.6% H
464 986
L  128.7% H
217.3 986
L  44.3% H
121.1 986
PDS
4,070.7 287.8
L  0.9% H
280.6 290.0
L  9.0% H
250 292
L  -4.2% H
246.1 303.5
L  -20.5% H
246.1 384.9
L  -28.2% H
246.1 450.0
L  -14.6% H
246.1 666
L  119.2% H
131.0 666
L  717.6% H
27 666
Ganesha Ecosphere
3,015.8 1,125.5
L  1.4% H
1064.2 1154
L  44.2% H
800 1178.8
L  46% H
661.6 1178.8
L  34.8% H
653.6 1178.8
L  -27.6% H
653.6 1742.3
L  21.7% H
653.6 2484.2
L  93.0% H
455.0 2484.2
L  652.1% H
141.1 2484.2
Lambodhara Textiles
98.7 95.1
L  1.8% H
91.1 96
L  8.6% H
81.8 96
L  -4.3% H
81.8 105.9
L  -20.9% H
81.8 125.9
L  -30.7% H
81.8 162
L  -40.3% H
81.8 248
L  66.0% H
49.3 248
L  -29.3% H
16.2 248
AYM Syntex
1,101.1 187.9
L  2.5% H
181.1 190
L  7.0% H
169.4 190
L  -5.0% H
168.6 208.5
L  12.7% H
141.5 215.2
L  -20.4% H
141.5 279.3
L  189.9% H
63.2 326.1
L  288.1% H
41.4 326.1
L  88.0% H
13.2 326.1
Lux Industries
3,253.2 1,081.8
L  18.7% H
928.9 1093.9
L  23.4% H
824.1 1093.9
L  22.7% H
824.1 1093.9
L  0.5% H
824.1 1093.9
L  -20.5% H
824.1 1645.8
L  -11.0% H
824.1 2493
L  -39.6% H
824.1 4644
L  61.1% H
576 4644
KDDL
2,715.2 2,207.6
L  -0.5% H
2170 2260
L  6.3% H
1990 2260
L  -8.6% H
1990 2440
L  -6.0% H
1990 2604
L  -22.0% H
1990 3110.9
L  103.9% H
1032 3815.3
L  745.2% H
258.8 3815.3
L  1067.1% H
102.3 3815.3
Prag Bosimi
12.2 1.6
L  7.9% H
1.5 1.7
L   H
1.4 1.7
L  -9.4% H
1.4 1.9
L  -17.6% H
1.4 2.2
L  -34.9% H
1.4 2.9
L  -17.2% H
1.4 4.5
L  2.5% H
1.4 6.8
L  -71.2% H
1.4 6.8
Jasch Industries
105.4 155
L  3.5% H
150 155
L  18.7% H
126.1 155
L  -1.7% H
126.1 168.9
L  -2.3% H
126.1 172.7
L  4.6% H
126.1 228.4
L  -9.0% H
126.1 377
L  161.4% H
55 377
L  246.0% H
16.1 377
K G Denim
36.7 14.3
L  3.6% H
13.4 14.6
L  3.4% H
12.5 14.9
L  -10.6% H
12.5 16.5
L  -13.6% H
12.5 18.4
L  -10.5% H
12.5 24.8
L  -45.5% H
12.5 41.9
L  -48.6% H
12.5 74
L  -81.8% H
12.5 111.3
Mafatlal Industries
837.0 116.4
L  0.6% H
115.7 117.4
L  3.2% H
107.2 117.4
L  -7.4% H
107.2 133.0
L  -23.0% H
107.2 153.8
L  -10.4% H
107.2 204.9
L  156.4% H
43 221.0
L  546.3% H
15.8 221.0
L  119.1% H
10.2 221.0
Mid Industries
10.9 6.7
L  6.9% H
6.0 6.7
L  14.6% H
5.3 6.7
L  7.2% H
5.2 6.7
L  -8.0% H
5.2 8.4
L  -21.6% H
5.2 12
L  -54.1% H
5.2 15.3
L  83.8% H
2.9 46.5
L  537.1% H
0.3 46.5
Timex Group
2,679.7 265.5
L  2.2% H
255.1 267.5
L  3.1% H
237.2 267.5
L  -2.8% H
237.2 295
L  -23.6% H
237.2 352.3
L  60.9% H
150.1 421
L  114.5% H
113.5 421
L  831.4% H
27.7 421
L  801.4% H
14.3 421
H P Cotton Textiles Mills
42.4 108
L   H
105.1 108
L  7.1% H
99.8 108
L  3.8% H
96.4 119
L  -1.9% H
95.0 132
L  20.0% H
82 132
L  17.4% H
82 194.0
L  152.0% H
38.3 206
L  165.0% H
12.6 206
Katare Spinning
27.1 95.3
L   H
95.3 95.3
L  -0.7% H
90 99.9
L  4.2% H
80 120
L  -2.6% H
80 120
L  -46.5% H
80 198.4
L  -45.4% H
80 298.9
L  618.3% H
13.3 497.1
L  556.9% H
6 497.1
Pasupati Spinning
27.0 28.9
L  0.5% H
28.9 29.3
L  10.6% H
27.8 29.3
L  -5.3% H
26.1 31.5
L  -20.1% H
26.1 36.4
L  -21.1% H
26.1 43.5
L  75.0% H
15.6 45.5
L  418.3% H
5.2 45.5
L  45.8% H
4.8 45.5
Reliance Chemotex
85.4 113.2
L  -0.4% H
110.5 116.8
L  -0.3% H
105.0 120
L  -7.2% H
105.0 122.0
L  -16.9% H
105.0 151.6
L  -28.5% H
105.0 214
L  -38.8% H
105.0 349
L  -54.6% H
105.0 349
L  -54.6% H
105.0 349
Modella Woollens
5.7 63
L  0.8% H
63 63
L  -4.5% H
56.6 63
L  -2.5% H
56.6 70.3
L  -7.4% H
56.6 70.3
L  -3.9% H
52.5 74.8
L  -19.2% H
52.5 96.4
L  388.4% H
11 301.8
L  401.2% H
4.2 301.8
Shri Dinesh Mills
135.8 242.6
L  15.6% H
212 247.5
L  7.3% H
206.4 247.5
L  4.3% H
206.4 250
L  -2.7% H
206.4 270
L  -17.3% H
206.4 349
L  -52.5% H
206.4 572.8
L  -33.9% H
206.4 900
L  112.8% H
76.1 900
Shree Rajasthan Syntex
50.7 12.4
L   H
11.8 13.1
L  -1.2% H
11.4 13.1
L  -6.3% H
11.4 14.6
L  -7.9% H
9.8 14.6
L  -9.2% H
9.2 20.3
L  255.4% H
3.0 27.8
L  236.2% H
2.7 27.8
L  80.0% H
1.3 27.8
SVP Global Textiles
30.9 2.4
L  2.1% H
2.3 2.6
L  1.7% H
2.2 2.6
L  -11.3% H
2.2 2.7
L  -40.3% H
2.2 4.2
L  -18.9% H
2.2 6.9
L  -75.7% H
2.2 15.3
L  -97.8% H
2.2 164.9
L  -97.8% H
2.2 164.9
Rajasthan Petro
19.1 11.8
L  -4.9% H
11.8 11.8
L  -9.7% H
11.8 12.4
L  -24.1% H
11.8 15.2
L  -14.0% H
11.8 17.0
L  171.8% H
4.3 17.0
L  740.7% H
0.7 17.0
L  218.1% H
0.7 17.0
L  400.9% H
0.7 17.0
Blue Chip Tex Ind
23.4 118.7
L  -0.8% H
118.1 125
L  2.3% H
108.5 125
L  -7.7% H
103.9 140
L  -8.8% H
103.9 143.9
L  -15.9% H
103.9 179.7
L  -10.0% H
103.9 225.9
L  33.4% H
85.5 225.9
L  68.0% H
65.3 283.5
Addi Industries
106.7 98.8
L  0.8% H
91.7 100.1
L  3.4% H
84 109.0
L  -3.1% H
84 116.5
L  -5.6% H
84 122.7
L  93.7% H
44.3 141.3
L  220.9% H
27.9 141.3
L  2101.3% H
4.0 141.3
L  1183.6% H
2.9 141.3
Ashnoor Textile
60.9 38.3
L  3.2% H
36.1 38.4
L  -3.4% H
34.5 38.7
L  -7.4% H
34.5 43.0
L  -17.7% H
34.5 49.2
L  -23.0% H
34.5 58.5
L  24.8% H
29.1 84.1
L  159.7% H
13.4 110.3
L  121.7% H
8.3 110.3
Fiberweb
103.2 35.9
L  3.1% H
34.5 36.5
L  7.9% H
30.1 36.5
L  -9.8% H
30.1 39.7
L  -1.2% H
30.1 46.5
L  -12.2% H
30.1 59.3
L  4.8% H
27.1 66.6
L  -23.5% H
27.1 66.6
L  -23.5% H
27.1 66.6
Premier Synthetics
6.6 14.4
L  7% H
14.3 15.5
L  8.5% H
12.5 15.5
L  -10.1% H
12.5 16.8
L  -25.5% H
12.5 19.5
L  -12.4% H
12.5 28.5
L  -15.3% H
10.8 34.7
L  -17.9% H
10.8 41.4
L  -58.0% H
1.6 323
Hindoostan Mills
24.8 149
L   H
149 149
L  5.9% H
135 149
L  -9.7% H
135 174.9
L  -17.5% H
135 184.7
L  -22.0% H
135 201
L  -26.3% H
135 411
L  -42.2% H
135 418
L  -61.6% H
135 479
Swasti Vinayaka
30.3 3.4
L  0.3% H
3.3 3.5
L  6.7% H
3.0 3.5
L  -2.3% H
3 3.7
L  -24.1% H
3 4.5
L  -40.0% H
3 6.6
L  -28.0% H
3 10.6
L  -46.9% H
3 15.4
L  94.8% H
1.4 17.1
Royal Corporation
53.7 4.9
L  4.9% H
4.6 4.9
L  12.4% H
4.2 4.9
L  51.5% H
3.3 5.5
L  -27.2% H
2.8 7
L  -44.6% H
2.8 10
L  105.4% H
2.4 56.1
L  529.5% H
0.7 56.1
L  123.2% H
0.4 56.1
Nibe Ordnance and Maritime
1.9 12.2
L  5% H
12.2 12.2
L  5% H
12.2 12.2
L  5% H
12.2 12.2
L  62.1% H
7.9 12.2
L  175.8% H
4.5 12.2
L  -85.9% H
1.5 29.8
L  -26.3% H
1.5 29.8
L  -26.5% H
1.5 29.8
Eyantra Ventures
166.6 830.3
L  -5% H
830.3 830.3
L  -6.1% H
830.3 928.0
L  -13.0% H
830.3 1001.9
L  -14.3% H
830.3 1061.3
L  -26.5% H
715 1149.8
L  172.1% H
290.0 1418.1
L  25214.0% H
3.4 1418.1
L  28729.9% H
2.9 1418.1
Aviva Industries
8.9 59.1
L  -0.5% H
59.1 59.1
L  -0.5% H
59.1 60
L  -0.7% H
59.1 65.6
L  14.0% H
52.8 65.6
L  74.7% H
34.5 65.6
L  89.6% H
23.5 65.6
L  437.1% H
8.4 65.6
L  122.9% H
8.4 65.6
Swasti Vinayaka Art
30.2 3.4
L  -0.3% H
3.3 3.5
L  4.0% H
3.1 3.5
L  -3.7% H
3.1 3.7
L  -8.5% H
2.8 3.8
L  -14.5% H
2.8 5.0
L  34.5% H
2.4 6.0
L  134.3% H
1.2 6.0
L  92.5% H
0.8 6.0
Betex
56.7 378
L  3% H
348.7 385
L  2.2% H
348.7 385
L  3.6% H
313 388
L  61.2% H
220.1 443.2
L  -15.7% H
220.1 648
L  455.3% H
58.5 648
L  743.8% H
40.3 648
L  842.6% H
9.5 648
Manbro Industries
535.7 92.3
L  0.3% H
88 94
L  2.5% H
81.3 94
L  22.3% H
74.0 99.4
L  92.8% H
47.9 99.4
L  40.9% H
36.4 99.4
L  1030.2% H
8.2 130.1
L  6740% H
0.8 130.1
L  3437.9% H
0.8 130.1
Haria Exports
7.2 6.3
L  -3.9% H
6.3 7.0
L  -15.0% H
6.0 7.3
L  -21.0% H
6.0 8.7
L  4.3% H
5.8 8.7
L  -27.4% H
4.7 10.3
L  27.8% H
3.7 10.3
L  594.4% H
0.8 10.3
L  21.8% H
0.5 11.2
Bhandari Hosiery
105.5 3.2
L  9.3% H
2.8 3.2
L  40.9% H
2 3.2
L  15.7% H
2 3.2
L  -23.6% H
2 4.7
L  -35.4% H
2 6.6
L  -23.2% H
2 11.2
L  60.1% H
1.7 12.7
L  50.2% H
0.5 12.7
Acrow
44.8 700
L   H
700 705
L  5.6% H
662.8 705
L  2.6% H
653 730
L  6.6% H
586.2 760
L   H
586.2 808
L  -29.0% H
586.2 1034.9
L  405.4% H
109 1210
L  519.7% H
74.9 1210
Rudra Ecovation
240.7 20.7
L  14.8% H
18.4 20.9
L  43.5% H
14.0 20.9
L  -2.6% H
14.0 21.9
L  -17.0% H
14.0 27.7
L  -56.1% H
14.0 55.5
L  392.6% H
4.0 82.6
L  855.8% H
1.3 82.6
L  -51.9% H
0.9 82.6
Rajkamal Synthetics
27.0 40.9
L  4.0% H
40.9 42.0
L  13.8% H
35.6 42.0
L  14.7% H
31.1 42.0
L  -10.2% H
31.1 47.8
L  6.8% H
31.1 55.0
L  45.9% H
22.0 71
L  586.6% H
3.6 71
L  240.4% H
3.6 71
Deepak Spinners
73.0 101.5
L  1.7% H
97.6 102.0
L  3.7% H
88.7 105
L  -12.6% H
88.7 119.9
L  -17.8% H
88.7 138.7
L  -25.1% H
88.7 169.8
L  -57.1% H
88.7 320
L  11.5% H
87.7 464.9
L  22.1% H
53.9 464.9
Loyal Textiles Mills
89.1 185
L  0.1% H
185 188.4
L  -3.1% H
170.0 193.4
L  -14.3% H
170.0 223.9
L  -13.4% H
170.0 334.0
L  -24.5% H
170.0 379.5
L  -69.1% H
170.0 774.9
L  -81.1% H
170.0 1095
L  -81.1% H
170.0 1095
Newtrac Foods Beverages
8.3 4.3
L  6.4% H
4.2 4.4
L  5.7% H
3.7 4.5
L  -10.8% H
3.7 5.2
L  -28.2% H
3.7 6.1
L  24.6% H
3.4 12.2
L  91.1% H
2.2 27.1
L  182.9% H
1.6 27.1
L  743.1% H
1.3 27.1
PBM Polytex
34.6 50.3
L  -5.9% H
49.1 54.3
L  4.7% H
49.0 54.3
L  -6.5% H
47 59.7
L  0.7% H
44.2 60.8
L  -22.7% H
44.2 88.9
L  -45.7% H
44.2 118.0
L  -1.5% H
44.1 199
L  -31.2% H
24 199
Adinath Textiles
12.2 18.0
L  -4.9% H
18.0 18.0
L  -9.9% H
18.0 20.9
L  -14.5% H
16.6 21
L  -23.0% H
16.6 25.7
L  -27.9% H
15.5 43.4
L  -30.3% H
15.5 43.4
L  488.9% H
2.6 101.7
L  767.6% H
1.2 101.7
Konark Synthetics
22.4 38.5
L  3.0% H
35.5 38.5
L  8.2% H
35.5 38.5
L  5.9% H
33.9 39.1
L  2.8% H
33.9 50.4
L  53.1% H
25 50.4
L  193.7% H
10.5 56
L  336.0% H
5.9 56
L  100.5% H
5.9 56
Suryalata Spinning Mills
134.5 315.1
L  3.0% H
306.1 319.5
L  3.0% H
282.5 319.5
L  0.7% H
282.5 339.8
L  -5.2% H
280 392.0
L  12.9% H
250 392.0
L  -50.6% H
250 1635.0
L  135.1% H
114.4 1635.0
L  240.6% H
70.1 1635.0
Suryavanshi Spinning
9.0 18.3
L  5.0% H
16.6 18.3
L  -0.2% H
16.6 18.3
L  -9.7% H
16.6 19.3
L  -22% H
16.6 22.9
L  -21.7% H
16.6 28.5
L  -19.3% H
16.6 37.9
L  134.5% H
7.4 52.7
L  109.7% H
3.2 52.7
K-Lifestyle & Ind
22.5 0.2
L  4.8% H
0.2 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -4.4% H
0.2 0.3
L  -24.1% H
0.2 0.3
L   H
0.2 0.4
L  15.8% H
0.2 0.4
L  -12% H
0.2 0.4
Kush Industries
8.5 5.6
L  -4.0% H
5.3 6.4
L  -2.8% H
5.3 6.5
L  -6.8% H
5.3 7.5
L  -30% H
5.3 8.3
L  -33.6% H
5.3 11.5
L  11.8% H
4.5 17.1
L  223.7% H
1.3 17.1
L  582.9% H
0.5 17.1
Zenith Fibres
20.1 51
L  3.9% H
49.5 51
L  8.5% H
47.0 51.9
L  3.9% H
45 52.0
L  -13.3% H
45 64
L  -29.5% H
45 78
L  -24.4% H
45 117.0
L  34.7% H
35 117.0
L  -61.8% H
23.2 227.4
Bhilwara Spinners
106.7 117.8
L  3.5% H
107.8 119
L  16.6% H
107.6 119
L  6.2% H
100 119
L  15.5% H
98.9 135
L  -14.6% H
98.9 150
L  187.3% H
37 187.8
L  708.0% H
13.1 187.8
L  826.8% H
6.1 187.8
Vippy Spinpro
91.3 155.6
L  4.4% H
145.3 164
L  8.9% H
130.6 164
L  -4.1% H
130.6 165.0
L  -4.2% H
130.6 167.9
L  -14.2% H
130.6 202.4
L  -10.8% H
130.6 228.3
L  258.0% H
38 228.3
L  576.3% H
20.6 228.3
Jaihind Synthetics
26.6 41.2
L  -5.0% H
41.2 45.5
L  -5.0% H
41.2 45.5
L  -23.9% H
41.2 52
L  0.4% H
37.5 60
L  -34.3% H
37.5 67.6
L  45.4% H
14.4 67.6
L  1437.3% H
2.6 67.6
L  339.2% H
1.6 67.6
Raghuvir Synthetics
427.5 110.3
L  7.1% H
99.0 113.8
L  19.0% H
90 113.8
L  -5.7% H
90 117.0
L  3.1% H
90 121.7
L  -16.7% H
90 149.0
L  10.3% H
90 314.3
L  480.6% H
17.2 1026.5
L  3840% H
2.7 1026.5
Jattashankar Ind
182.1 415
L   H
415 415
L  -4.5% H
410.9 454.1
L  -2.1% H
402.8 454.1
L  5.1% H
373 454.1
L  106.9% H
192 454.1
L  2028.2% H
13 454.1
L  1803.7% H
13 454.1
L  3735.5% H
9.5 454.1
Kamadgiri Fashion
45.2 77.0
L  8.4% H
77.0 77.0
L  -2.5% H
64.1 77.8
L  -13.5% H
64.1 94.5
L  -5.9% H
64.1 94.5
L  -13.5% H
64.1 154
L  16.6% H
61 154
L  165.5% H
23 154
L  -2.5% H
23 188
Omnitex Industries
301.9 718.2
L  -3.4% H
710 770
L  1.7% H
683.9 770
L  0.6% H
648 770
L  34.2% H
473 780.0
L  143.4% H
266 780.0
L  1488.9% H
45.2 780.0
L  3050% H
18.3 780.0
L  5180.9% H
10 780.0
Gujarat Cotex
74.0 7.4
L  2.9% H
7.4 7.7
L  34.2% H
5.7 7.9
L  28.4% H
4.6 7.9
L  41.9% H
4.6 7.9
L  -11.0% H
4.3 8.5
L  296.8% H
1.6 15.5
L  991.2% H
0.7 15.5
L  388.2% H
0.6 15.5
Oxford Industries
8.0 13.4
L  2.0% H
13.4 13.4
L  8.1% H
12.6 13.4
L  39% H
9.8 13.4
L  178.6% H
4.9 13.4
L  1618.0% H
0.8 13.4
L  1617.9% H
0.8 13.4
L  1617.9% H
0.8 13.4
L  1663.2% H
0.7 13.4
Southern Latex
19.8 26.9
L  5% H
24.3 26.9
L  -0.4% H
24.3 28.3
L  -2.7% H
24.3 30.4
L  -25.6% H
24.3 37.8
L  5.9% H
24.3 89.9
L  55.6% H
14.8 89.9
L  407.2% H
4.6 89.9
L  370.8% H
3.8 89.9
Winsome Textile
138.6 70.0
L  3.7% H
65.7 70.9
L  10.7% H
58.0 70.9
L  -2.4% H
58.0 74
L  -9.0% H
58.0 87.9
L  -25.2% H
58.0 122.5
L  47.8% H
47.1 128
L  158.1% H
24.4 128
L  131.2% H
11.1 128
Ventura Textiles
15.2 7.8
L  4.0% H
7.5 8.9
L  3.6% H
7.1 8.9
L  -6.1% H
6.8 9.6
L  -19.5% H
6.6 10.6
L  -37.3% H
6.6 13.4
L  19.8% H
5.5 24.2
L  189.6% H
2.8 24.2
L  -49.6% H
1.9 24.2
Source Industries
8.9 7.8
L  5.0% H
7.8 7.8
L  15.6% H
7.1 7.8
L  54.3% H
5.1 7.8
L  62.0% H
4.8 7.8
L  125.8% H
3.6 7.8
L  188.5% H
2.4 7.8
L  938.7% H
0.8 7.8
L  92.3% H
0.3 7.8
Advance Lifestyles
16.8 27
L  4.9% H
25.5 28
L  13.0% H
20.1 28
L  10.9% H
20.1 28
L  5.5% H
20.1 28
L  -5.7% H
20.1 32.9
L  -18.2% H
20.1 71.4
L  40.6% H
10.0 71.4
L  443.3% H
5 71.4
Kakatiya Textiles
5.3 9.2
L  3.3% H
9.2 9.3
L  5.6% H
8.0 9.3
L  -10.3% H
8.0 10.7
L  -34.7% H
8.0 14.8
L  -48.9% H
8.0 26.8
L  -63.0% H
8.0 53.6
L  1313.8% H
0.6 126.4
L  -31.0% H
0.6 126.4
Pasari Spinning Mills
10.1 7.3
L  -1.1% H
7.2 7.4
L  2.5% H
6.3 8.0
L  21.3% H
5.6 8.0
L  -0.5% H
5.6 8.3
L  0.8% H
5.6 10.5
L  15.9% H
5.5 14.8
L  403.4% H
1.4 14.8
L  575.9% H
0.6 14.8
Suditi Industries
315.3 79.6
L  0.0% H
70.0 81.0
L  1.5% H
70.0 82.8
L  -3.3% H
70.0 83.8
L  7.8% H
59.0 85.9
L  115.1% H
35.5 85.9
L  362.5% H
11.7 85.9
L  626.8% H
11.5 85.9
L  242.3% H
6.6 114.9
Shree Bhavya Fabrics
24.0 25.3
L  2.3% H
23.4 25.8
L  2.0% H
22 25.8
L  3.9% H
22 27.8
L  -0.4% H
22 30.0
L  -3.5% H
22 33.6
L  71.6% H
11 33.6
L  313.6% H
5.0 33.6
L  381.2% H
2.1 33.6
Eureka Industries
3.2 3.6
L  -4.5% H
3.6 4.0
L  -6.7% H
3.6 4.1
L  -26.7% H
3.6 5.2
L  -57.8% H
3.6 9.4
L  -67.1% H
3.6 13.2
L  27.4% H
2.0 13.2
L  106.3% H
1.7 26.8
L  68.1% H
1.6 26.8
Aditya Spinners
23.8 14.2
L  2.5% H
13.3 14.3
L  -1.2% H
13.2 14.3
L  -12.8% H
13.2 17.0
L  -23.1% H
13.2 19.4
L  -38.4% H
13.2 26.1
L  -24.9% H
13.2 33.5
L  144.7% H
5.7 33.5
L  275.7% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
9.5 28.5
L  -5.0% H
28.5 28.5
L  -0.4% H
28.5 30.0
L  16.7% H
23.1 30.0
L  -11.6% H
23.1 34.3
L  -23.9% H
23.1 51.8
L  -12.6% H
23.1 83.0
L  383.9% H
5.1 83.0
L  1.2% H
5.1 83.0
Sri Ramakrishna Mills
27.0 38.0
L  -1.2% H
36.1 38.5
L  10.5% H
32.9 38.5
L  -6.8% H
32.6 46.6
L  -9.6% H
32.6 47.0
L  -13.4% H
32.6 64.9
L  69.6% H
18 109.0
L  123.5% H
10.5 109.0
L  126.1% H
6.8 109.0
United Textiles
4.7 15.5
L  3.5% H
14.2 15.5
L  -1.6% H
14.2 15.9
L  -7.1% H
14.2 15.9
L  -13.7% H
14.2 19.7
L  -13.9% H
14.2 19.7
L  15.5% H
10.7 22
L  287.5% H
3.8 22
L  330.6% H
3.1 22
Samtex Fashions
8.6 1.2
L  -2.5% H
1.2 1.2
L  -5.7% H
1.1 1.2
L  -16.6% H
1.1 1.4
L  -39.0% H
1.1 2.0
L  -53.4% H
1.1 3.2
L  -40.2% H
1.1 4.2
L  7.4% H
0.7 10.0
L  -90.7% H
0.3 18
Dhanalaxmi Roto Spinners
63.0 80.8
L  8.9% H
71.6 81.0
L  0.7% H
71.2 81.0
L  1.1% H
71 93.9
L  -10.6% H
71 93.9
L  -19.5% H
71 119.4
L  112.7% H
31.6 152.4
L  397.2% H
12.1 152.4
L  1192.6% H
4.8 152.4
Damodar Industries
51.5 22.1
L  3.8% H
21.3 22.5
L  1.8% H
20 22.5
L  -9.8% H
20 26.5
L  -26.3% H
20 31.5
L  -33.6% H
20 41.5
L  -47.5% H
20 68.6
L  -6.3% H
20 78.6
L  -39.9% H
15 81.4
Uniroyal Industries
14.6 17.7
L  -1.6% H
17.5 17.9
L  -1.6% H
17.4 18
L  -17.7% H
17.4 24.5
L  -6.8% H
16.7 26.0
L  -31.2% H
16.7 31.7
L  33.9% H
11 36.8
L  254.2% H
4.5 36.8
L  134.6% H
4.5 36.8
Sri Nachammai Cotton
13.8 32
L  2.6% H
32 32.3
L  -2.4% H
30.2 32.5
L  3.2% H
29 34.9
L  11.2% H
26.9 35.2
L  -12.6% H
25 40.0
L  4.3% H
25 55
L  178.3% H
10.9 71
L  148.4% H
9.7 71
Voith Paper Fabrics
654.0 1,488.9
L  3.2% H
1446.4 1544.9
L  6.5% H
1350 1544.9
L  -2.4% H
1350 1549.8
L  -12.3% H
1350 1722
L  -1.7% H
1350 2130
L  44.8% H
981 3099
L  39.1% H
911.6 3099
L  194.8% H
497.3 3099
Safari Industries
7,413.6 1,516.5
L  1.2% H
1456 1522
L  5.2% H
1391.2 1554.9
L  -8.3% H
1391.2 1699
L  -30.9% H
1391.2 2207
L  -20.9% H
1391.2 2507.1
L  41.5% H
1027.1 2744.7
L  405.5% H
271.0 2744.7
L  445.5% H
144.8 2744.7
Homre
26.8 1.3
L   H
1.3 1.4
L  0.8% H
1.2 1.4
L  5.5% H
1.2 1.6
L  -30.6% H
1.2 2.1
L  143.6% H
0.6 2.5
L  306.1% H
0.3 2.5
L  570% H
0.2 2.5
L  294.1% H
0.2 2.5
APM Industries
87.2 40.3
L  -2.3% H
39.0 42.0
L  -9.5% H
39.0 46.0
L  -0.3% H
37.7 46.9
L  0.1% H
35.5 46.9
L  17.5% H
31 46.9
L  -19.3% H
31 92.0
L  85.0% H
19.6 92.0
L  -25.8% H
10.7 92.0
Golkunda Diamonds
177.7 255.2
L  -5.6% H
249.1 268.5
L  -9.0% H
249.1 289.0
L  -13.5% H
240 303.0
L  25.9% H
170 314.9
L  31.6% H
156 314.9
L  164.6% H
85.7 314.9
L  1298.4% H
16.8 314.9
L  1388.0% H
8.6 314.9
Sovereign Diamonds
11.8 20.4
L  2% H
20.0 20.5
L  7.2% H
18.6 20.5
L  -4% H
18.2 21.2
L  -37.7% H
18.2 39.5
L  -45.4% H
18.2 41.7
L  -14.3% H
18.2 80.5
L  236.3% H
5.8 80.5
L  102.8% H
2.9 80.5
Super Tex Industries
6.8 6
L  0.2% H
6.0 6.3
L  1.0% H
4.8 6.3
L  -6.7% H
4.8 6.8
L  -12.9% H
4.8 8.3
L  -26.9% H
4.8 9.4
L  -42.5% H
4.8 18.8
L  33.0% H
4.0 18.8
L  89.9% H
1.4 18.8
Spenta International
24.3 88
L  -7.4% H
80 95
L  -2.2% H
80 98
L  4.8% H
80 103
L  -2.2% H
71.1 103
L  -44.9% H
71.1 168.9
L  -3.4% H
71.1 200
L  107.5% H
36.9 200
L  -30.3% H
36.9 225.6
Swarnsarita Jewels
66.4 31.8
L  2.3% H
31 32.5
L  2.7% H
28.9 32.5
L  -0.4% H
28.9 32.9
L  3.9% H
28.9 40.5
L  -3.8% H
28.6 40.5
L  57.6% H
17.1 65.0
L  150.4% H
10.0 65.0
L  34.5% H
5.5 65.0
Welterman Intl
8.4 19
L  -5.0% H
19 19
L  -5.0% H
19 19
L  -16.3% H
19 22.7
L  -20.7% H
19 25.2
L  6.6% H
16.9 29.1
L  113.7% H
9.2 29.7
L  603.7% H
2.4 91.9
L  337.8% H
2.4 91.9
Euro Leder Fashions
8.2 18.4
L  5.2% H
17.5 19.0
L  2.1% H
16.8 19.0
L  -0.4% H
15.1 20.4
L  -6.8% H
15.1 21
L  -12.6% H
15.1 26.4
L  -5.7% H
15.1 33.7
L  -3.2% H
11.7 33.7
L  79.6% H
7.5 33.7
Sky Industries
61.0 77.3
L  2.4% H
76.8 79.8
L  9.6% H
63.1 79.8
L  -7.1% H
63.1 90
L  -14.1% H
63.1 93.7
L  -16.9% H
63.1 123
L  20.5% H
55.5 196.1
L  20.8% H
53.6 196.1
L  313.2% H
18.0 196.1
Salguti Industries
21.3 28.3
L  1.0% H
28.3 28.3
L  4.4% H
28 28.4
L  4.7% H
25.0 30.6
L  8.7% H
25.0 30.6
L  -38.6% H
19.1 46.0
L  2.8% H
19.1 46.0
L  284.6% H
6.9 46.0
L  66.8% H
6.3 46.0
Spice Islands
183.2 294.0
L  3.1% H
285 298.7
L  12.5% H
264 298.7
L  18.2% H
222.6 298.7
L  64.0% H
188.2 313.2
L  512.4% H
41.7 313.2
L  3620.9% H
7.9 313.2
L  10435.8% H
2.5 313.2
L  1200.7% H
2.5 313.2
Sparkle Gold Rock
35.6 79.5
L  0.2% H
75.8 82.5
L  0.6% H
75.8 85.5
L  28.2% H
62.0 85.5
L  -0.9% H
62.0 85.5
L  14.1% H
62.0 110.3
L  1887.5% H
3.5 110.3
L  3875% H
1.9 110.3
L  3029.9% H
1.6 110.3
Faze Three
1,062.0 436.7
L  5.0% H
418 436.7
L  10.9% H
374.1 436.7
L  -5.0% H
374.1 470
L  8.2% H
322.1 623.1
L  6.0% H
322.1 748.0
L  33.9% H
308.6 748.0
L  44.3% H
247.8 748.0
L  44.3% H
247.8 748.0
Vijay Textiles
10.0 5.5
L  -4.9% H
5.5 6.0
L  -5.0% H
5.5 6.0
L  -17.0% H
5.5 6.6
L  -15.8% H
5.5 7.6
L  -52.2% H
5.5 11.6
L  -80.7% H
5.5 32.9
L  -84.2% H
5.5 58.8
L  -74.7% H
5.5 77.3
Oscar Global
5.9 17.8
L   H
17.8 17.8
L   H
17.8 17.8
L  5.0% H
17.0 17.8
L  10.2% H
16.2 17.8
L  50% H
9.3 17.8
L  83.4% H
7.2 25.1
L  452.5% H
2.3 25.1
L  127.2% H
2.2 25.1
RSC International
14.6 25.4
L  4.4% H
24.1 25.6
L  4.7% H
22.9 25.6
L  -19.4% H
22.5 31.6
L  -58.0% H
22.5 64.9
L  -36.3% H
22.5 65.9
L  485.9% H
3.2 65.9
L  523.3% H
3.2 65.9
L  776.9% H
3.0 65.9
Surat Trade
86.4 3.9
L  13.4% H
3.5 3.9
L  6.3% H
3.2 3.9
L  -11.6% H
3.2 4.6
L  -23.1% H
3.2 5.6
L  -41.0% H
3.2 7.5
L  -50.6% H
3.2 13.9
L  14.7% H
3.1 34.2
L  69.1% H
0.8 34.2
Kallam Textiles
14.3 2.7
L  1.5% H
2.6 2.7
L  2.3% H
2.3 2.8
L  -10% H
2.3 3.1
L  -18.9% H
2.3 3.9
L  -39.6% H
2.3 5.2
L  -71.3% H
2.3 12.7
L  -72.8% H
2.3 25.2
L  -71.7% H
2.3 33.3
Subhash Silk Mills
18.7 44.1
L  5% H
44.1 44.1
L  7.7% H
38.9 44.1
L  4.8% H
36.6 44.1
L  -31.1% H
36.6 62.5
L  -50.6% H
36.6 87.4
L  218.2% H
12.6 100.2
L  233.1% H
10.5 100.2
L  595.6% H
6.5 100.2
Premco Global
138.5 419.2
L  2.1% H
411 424
L  0.5% H
402.9 431
L  1.0% H
395 435
L  -4.3% H
380 463
L  -0.7% H
380 685
L  25.5% H
330 685
L  27.0% H
290.6 685
L  -27.7% H
43.8 750
Kiran Syntex
6.9 16.3
L  5.0% H
16.3 16.3
L  13.5% H
13.6 16.3
L  1.0% H
13.0 16.9
L  -2.4% H
13.0 20
L  71.8% H
6.9 20
L  227.4% H
4.1 20
L  220.3% H
2.8 28.8
L  135.8% H
2 28.8
Valson Industries
22.4 29.3
L  1.0% H
27.5 30.4
L  0.9% H
27.5 30.4
L  12.3% H
23.6 30.4
L  -6.6% H
23.6 32.8
L  26.8% H
23.1 36.6
L  44.4% H
18.8 53.9
L  95.7% H
13.5 53.9
L  10.8% H
10.1 53.9
Virat Industries
526.9 362.8
L  5.0% H
350 363.0
L  12.0% H
320 368.2
L  -6.0% H
293.2 400
L  -23.8% H
293.2 498.7
L  9.6% H
293.2 883.2
L  70.9% H
127 883.2
L  936.6% H
30.1 883.2
L  312.5% H
19.4 883.2
York Exports
21.3 63.2
L  -2.2% H
61.5 63.2
L  -0.7% H
61.5 66.8
L  -2.9% H
53.0 66.8
L  -9.6% H
52.3 74.5
L  54.8% H
40 79
L  84.6% H
31.4 79
L  574.2% H
9.8 82.0
L  1647.0% H
3.0 82.0
Flora Textiles
55.6 46.4
L  3% H
46.4 46.4
L  17.9% H
37.3 46.4
L  10.4% H
33.3 46.4
L  5.5% H
33.3 47.6
L  -29.1% H
29.9 65.4
L  805.3% H
5.1 106.4
L  1251.3% H
3.3 106.4
L  853.7% H
3.3 106.4
ACS Technologies
225.0 37.1
L  2.0% H
36.6 37.1
L  5.9% H
34.3 37.1
L  -5.7% H
34.3 39.9
L  -14.1% H
34.3 45.8
L  1593.2% H
3.3 45.8
L  1593.2% H
3.3 45.8
L  1593.2% H
3.3 45.8
L  1107.8% H
2.2 45.8
Alka
8.6 17.2
L  5.0% H
17.2 17.2
L  21.4% H
14.9 17.2
L  40.4% H
12.9 17.2
L  536.7% H
7.2 17.2
L  536.7% H
7.2 17.2
L  536.7% H
7.2 17.2
L  3143.4% H
0.3 17.2
L  8947.4% H
0.2 17.2
Anjani Synthetics
35.4 24.0
L  2.6% H
22.9 24.4
L  1.1% H
20.3 24.4
L  2.7% H
20.3 27.0
L  -4.3% H
20.3 27.0
L  -51.3% H
20.3 58.3
L  -10.1% H
20.3 58.3
L  -9.4% H
20.3 58.3
L  8.9% H
9.7 58.3
Amit International
6.0 3.2
L  -0.3% H
3.0 3.2
L  -5.1% H
3.0 3.4
L  -4.8% H
3.0 3.4
L  -8.1% H
3.0 4.3
L  -11.7% H
3 5.1
L  45.4% H
2.2 6.1
L  30.5% H
1.9 11.9
L  -20.8% H
1.4 11.9
Tusaldah
25.1 107.2
L  -2.5% H
107.2 109.9
L  2.4% H
100.5 111
L  -17.2% H
100.5 148.3
L  -34.8% H
100.5 181.2
L  -25.0% H
100.5 249.9
L  252.5% H
25.1 249.9
L  724.2% H
9.6 249.9
L  448.1% H
8.6 249.9
Nutech Global
7.7 23.9
L   H
23.9 23.9
L  -0.4% H
23.9 23.9
L  -2.9% H
23.9 24
L  -0.4% H
23.8 33.2
L  -5.3% H
19.0 33.2
L  -12.5% H
15.9 43.9
L  38.6% H
6.6 43.9
L  130.0% H
6.6 43.9
RRIL
187.6 15.5
L  1.3% H
15.1 15.8
L  7.3% H
13.6 15.9
L  -8.5% H
13.6 17.8
L  -16.8% H
13.6 18.9
L  -13.8% H
13.6 22.5
L  -3.3% H
13.6 36.8
L  36.7% H
10.1 36.8
L  -29.8% H
0.4 36.8
Jayatma Industries
9.0 14.5
L  -5.0% H
14.5 14.5
L  4.5% H
14.5 15.3
L  19.1% H
12.1 15.5
L  17.3% H
11.6 15.5
L  11.7% H
11.6 20.4
L  100.3% H
6.2 20.4
L  113.5% H
4 20.4
L  203.8% H
3.4 20.9
Peeti Securities
6.6 17.5
L  -2.0% H
17.0 17.5
L  -2.0% H
17.0 17.9
L  -16.6% H
17 22.0
L  -25.5% H
17 24.9
L  -11.0% H
17 25.0
L  -28.0% H
16.7 29.3
L  91.4% H
8.9 35.2
L  108.5% H
4.5 35.2
Padam Cotton Yarns
40.4 1.8
L  -0.5% H
1.8 1.9
L  -13.6% H
1.8 2.2
L  -16.7% H
1.8 2.5
L  -39.7% H
1.8 3.2
L  -75.7% H
1.8 9.2
L  222.8% H
0.4 11.7
L  666.7% H
0.2 11.7
L  145.3% H
0.2 11.7
LWS Knitwear
22.8 15.6
L  2.4% H
14.4 15.8
L  5.6% H
14.4 15.8
L  4.4% H
14.2 17.9
L  1.3% H
12.5 18
L  -10.0% H
12.5 22.5
L  127.1% H
6.5 32.8
L  650% H
2.2 32.8
L  1244.8% H
1 32.8
Tuni Textile Mills
12.3 0.9
L   H
0.9 1.0
L   H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -48.1% H
0.9 1.9
L  -7.8% H
0.9 1.9
L  -19.0% H
0.9 1.9
L  184.8% H
0.3 4.2
L  176.5% H
0.1 4.2
Prakash Woollen
21.4 20.9
L  6.9% H
19.0 21.0
L  5.5% H
17.9 21.9
L  -11.5% H
17.9 25.0
L  -17.4% H
17.9 28.4
L  -22.4% H
17.9 33.4
L  -7.2% H
17.9 45.0
L  -13.1% H
17.9 95.7
L  16.2% H
13.6 95.7
Minaxi Textiles
7.9 1.6
L  3.3% H
1.6 1.7
L  13.6% H
1.3 1.7
L  2.6% H
1.2 1.7
L  -6.5% H
1.2 1.8
L  -13.1% H
1.2 2.5
L  -14.1% H
1.2 4.4
L  189.1% H
0.5 5.2
L  -15.4% H
0.3 5.2
Sybly Industries
1.8 1.9
L  3.7% H
1.8 2.0
L  8.4% H
1.7 2.0
L  4.9% H
1.7 2.1
L  16.2% H
1.6 2.2
L  -73.0% H
1.5 7.0
L  -73.6% H
1.5 12.1
L  -61.6% H
1.5 12.2
L  -51.7% H
0.8 15.2
Maris Spinners
21.1 26.6
L  4.7% H
25.4 28.8
L  9.3% H
23.6 28.8
L  -8.2% H
23.6 31.8
L  -16.8% H
23.6 37.0
L  -18.1% H
23.6 45.5
L  -38.1% H
23.6 60.0
L  -7.0% H
23.6 169.9
L  193.0% H
5.8 169.9
Shukra Bullions
19.1 38.2
L  -1.0% H
38.2 38.2
L  -1.6% H
38.2 38.8
L  22.8% H
29.6 39.6
L  -17.6% H
28.2 50.4
L  54.3% H
16.8 50.4
L  480.2% H
5.7 50.4
L  146.3% H
5.7 50.4
L  371.9% H
5.7 50.4
Meyer Apparel
21.7 2.7
L  -1.5% H
2.7 2.7
L  -1.5% H
2.6 2.7
L  -6.3% H
2.6 2.9
L  39.9% H
1.7 3.0
L  103.0% H
1.3 3.5
L  107.7% H
1.0 3.5
L  335.5% H
0.6 3.5
L  -1.8% H
0.4 5.0
Orosil Smiths
20.0 4.8
L  6.8% H
4.4 4.9
L  8.5% H
4.3 4.9
L  9.8% H
3.7 5.2
L  6.6% H
3.7 5.2
L  24.4% H
3.2 5.8
L  30.5% H
3.2 8.3
L  47.6% H
2.9 10.9
L  -19.3% H
1.9 10.9
Tejassvi Aaharam
24.7 35.3
L  -0.5% H
34.8 35.5
L  -0.6% H
34.8 36.2
L  0.9% H
31.6 37.9
L  44.8% H
24.7 38.6
L  17.9% H
13.8 38.6
L  320.1% H
8.8 89.5
L  107.6% H
8 89.5
L  107.6% H
8 89.5
Mayur Leather
9.9 20.5
L  0.2% H
20.4 20.9
L  -1.8% H
18.9 21.0
L  -4.7% H
16 21.5
L  -19.9% H
16 29.6
L  204.6% H
10.1 29.6
L  249.8% H
4.8 29.6
L  145.5% H
4.8 29.6
L  -5.3% H
2.8 29.6
Asian Star Company
931.5 582.0
L  -7.4% H
576 590
L  -4.6% H
575 629.4
L  0.6% H
555 630.0
L  -14.5% H
533.1 700.1
L  -19.3% H
533.1 800.0
L  -16.8% H
533.1 1046.4
L  -26.1% H
533.1 1086.1
L  -14.4% H
533.1 1614.2
Riba Textiles
55.3 57.3
L  3.2% H
55.5 58.0
L  -1.2% H
49.0 62.0
L  -20.9% H
49.0 84.7
L  -28.1% H
49.0 84.7
L  -24.2% H
49.0 92.5
L  59.8% H
35 113.2
L  9.2% H
30.6 113.2
L  106.5% H
21.3 164.0
Hari Govind Intl
163.6 208.2
L   H
208.2 208.2
L   H
208.2 208.2
L   H
208.2 208.2
L  15.7% H
188.9 208.2
L  599.7% H
44.6 208.2
L  599.7% H
44.6 208.2
L  599.7% H
44.6 208.2
L  599.7% H
44.6 208.2
Gravity
10.3 11.5
L  4.6% H
10.5 11.5
L  -10.2% H
10.5 12.7
L  -14.8% H
10.5 15.1
L  4.6% H
10.5 18.5
L  155.3% H
4.3 18.5
L  185.8% H
3.1 18.5
L  436.9% H
1.8 18.5
L  474.5% H
1.0 18.5
Filatex Fashions
141.7 0.2
L  6.3% H
0.2 0.2
L  13.3% H
0.1 0.2
L  -15% H
0.1 0.2
L  -45.2% H
0.1 0.4
L  -67.3% H
0.1 0.7
L  -93.5% H
0.1 2.9
L  -93.5% H
0.1 2.9
L  -93.5% H
0.1 2.9
ATVO Enterprises
215.7 20.2
L  4.4% H
19.0 20.3
L  5.1% H
18.8 20.3
L  2.2% H
18.5 20.3
L  54.4% H
12.3 23.2
L  41.7% H
12 23.2
L  1129.3% H
1.6 23.2
L  5500% H
0.4 23.2
L  5500% H
0.2 23.2
Mohite Industries
45.8 2.3
L  5.6% H
2.2 2.3
L  6.1% H
1.8 2.3
L  -20.8% H
1.8 3.0
L  -20.3% H
1.8 3.4
L  -52.6% H
1.8 4.7
L  31.8% H
1.7 16.3
L  29.5% H
1.1 16.3
L  -26.5% H
0.6 16.3
Jagjanani Textiles
6.7 4.3
L  -1.6% H
3.8 4.3
L  16.2% H
3.7 4.4
L  12.9% H
3.2 4.4
L  -14.9% H
3.2 5.3
L  -44.6% H
3.2 12.4
L  86.1% H
2.2 21.8
L  654.4% H
0.5 21.8
L  283.9% H
0.2 21.8
Gokak Textiles
39.6 61
L  -1.1% H
61 62
L  -2.7% H
59.6 65.5
L  -8.6% H
59.6 70.2
L  -10.3% H
52.6 87.9
L  -26.5% H
52.6 113
L  160.1% H
20.4 276
L  136.4% H
17.2 276
L  24.5% H
8.0 276
Simplex Mills
16.2 5,415
L  -5% H
5415 5415
L  -0.7% H
5180.4 5700
L  -0.7% H
5180.4 5700
L  9.2% H
4800 5700
L  62.2% H
3176.1 5700
L  116.5% H
1925.1 7386.0
L  289.6% H
1140 7386.0
L  576.9% H
840 7386.0
Suryaamba Spinning Mills
31.9 108.7
L  -7.9% H
108.6 115.1
L  -0.9% H
105.5 125.7
L  -4.1% H
100.4 129.8
L  -9.8% H
100.4 144.0
L  -27.8% H
100.4 172.5
L  -40.6% H
100.4 350
L  58.9% H
60.1 350
L  158.2% H
35.3 350
Bhilwara Technical
202.0 34.6
L  5.4% H
33.4 36
L  6.4% H
31 36
L  -3.9% H
31 38
L  -5.2% H
31 41.2
L  -18.0% H
31 61.2
L  134.5% H
13.7 73.8
L  417.3% H
5.6 73.8
L  349.5% H
3.3 73.8
Lakhotia Polyesters
70.3 67.1
L  5.0% H
61.1 67.1
L  6.4% H
59.1 67.1
L  21.9% H
52.0 67.1
L  -11.8% H
52.0 78
L  60.2% H
33.6 185.7
L  118.3% H
23.8 185.7
L  739.3% H
7.6 185.7
L  656.9% H
7.5 185.7
Haria Apparels
8.6 5.6
L  -4.9% H
5.4 5.6
L  1.8% H
4.7 5.9
L  10.0% H
4.7 6.3
L  2% H
4.7 6.3
L  6.7% H
4.6 7.7
L  35.3% H
3.5 7.7
L  400% H
1.0 15.9
L  107.4% H
0.4 15.9
R&B Denims
548.2 20.3
L  4.6% H
18.4 20.4
L  -10.3% H
18.4 21.5
L  -58.4% H
18.4 46.4
L  -51.7% H
18.4 67.7
L  -44.9% H
18.4 67.7
L  -44.9% H
18.4 67.7
L  -44.9% H
18.4 67.7
L  -44.9% H
18.4 67.7
Vishal Fabrics
509.3 20.6
L  17.3% H
18.1 21
L  30.1% H
14.7 21
L  2.4% H
14.7 22.0
L  -18.5% H
14.7 27.0
L  -30.0% H
14.7 39.4
L  13.0% H
14.3 42.9
L  3.0% H
13.8 49.2
L  9.5% H
13.6 160
Indo Cotspin
19.0 26.7
L  -0.9% H
24.2 27
L  1.8% H
24.2 27.2
L  6.7% H
23.2 27.4
L  0.5% H
22.1 31.1
L  -15.3% H
22.1 37.9
L  56.8% H
17.0 59.0
L  1267.7% H
2.1 60
L  215.6% H
1.2 60
M K Exim
187.5 46.5
L  6.6% H
44.0 46.9
L  8.8% H
39.9 46.9
L  -8.7% H
39.9 55.7
L  -16.7% H
39.9 57.9
L  -36.6% H
39.9 95.0
L  -16.0% H
39.9 125.0
L  542.6% H
5.9 125.0
L  1535.9% H
1.2 125.0
Aananda Lakshmi Spinning
3.4 9.6
L  4.9% H
8.7 9.6
L  -0.3% H
8.7 9.6
L  -14.4% H
8.7 10.7
L  -28.9% H
8.7 14.2
L  -39.6% H
8.7 24.2
L  1.1% H
7.1 32.5
L  88.2% H
2.8 32.5
L  111.5% H
1.9 32.5
Sheshadri Industries
7.5 15.0
L  5.0% H
14.3 15.0
L  0.5% H
14.3 15.7
L  -6.1% H
14.0 16.8
L  -36.7% H
13.8 23.9
L  -24.8% H
13.8 25.8
L  13.1% H
11.7 25.8
L  63.9% H
4.1 40.4
L  250.3% H
3.1 40.4
Grameva
25.2 52.4
L  -4.7% H
52.3 57.8
L  -8.7% H
52.3 60.3
L  -3.0% H
51.3 65.1
L  -9.7% H
45.5 70
L  -4.5% H
28.8 70
L  174.3% H
13.3 71.6
L  288.2% H
10.1 71.6
L  88.9% H
8.5 71.6
Garment Mantra Lifestyle
43.3 1.5
L   H
1.4 1.5
L  1.4% H
1.3 1.5
L  -19.0% H
1.3 1.9
L  12.4% H
1.2 2.3
L  28.3% H
1.0 2.3
L  2.1% H
1.0 3.1
L  -50.2% H
1.0 7.6
L  302.8% H
0.4 7.6
Mishka Exim
57.1 39.5
L   H
39.5 39.5
L  -0.5% H
37.8 41
L  -6.0% H
37.8 42.1
L  -6.5% H
37.8 46.5
L  55.0% H
25.0 56.4
L  -45.7% H
25.0 83.5
L  52.5% H
24.8 83.5
L  79.5% H
18.1 83.5
Sportking
1,666.8 131.2
L  2.1% H
128.2 133
L  14.7% H
112 133
L  18.6% H
104.2 133
L  51.4% H
78.2 133
L  47.7% H
77.8 140
L  90.5% H
64.8 159.5
L  24.4% H
63.8 159.5
L  24.4% H
63.8 159.5
Alstone Textiles
81.6 0.1
L   H
0.1 0.1
L  18.2% H
0.1 0.1
L  -13.3% H
0.1 0.2
L  -35% H
0.1 0.2
L  -78.0% H
0.1 0.9
L  -84.0% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
745.1 240.3
L  1.0% H
231.5 241.5
L  3.3% H
215.5 241.5
L  -0.4% H
215.5 246.9
L  17.1% H
202.3 271
L  22.0% H
178.0 288.8
L  1289.0% H
15.7 288.8
L  4434.0% H
3.6 288.8
L  1748.5% H
2 288.8
Bella Casa Fashion
368.8 275.5
L  10.4% H
249.5 279.1
L  11.8% H
220.3 285
L  3.0% H
220.3 303.2
L  -26.8% H
220.3 384.6
L  -35.4% H
220.3 497.4
L  -35.4% H
220.3 497.4
L  -35.4% H
220.3 497.4
L  -35.4% H
220.3 497.4
Mallcom
639.4 1,024.8
L  2.2% H
990 1030
L  5.3% H
929 1030
L  -6.2% H
929 1100.1
L  -13.9% H
929 1292.8
L  -13.9% H
929 1520
L  29.7% H
761.1 1785
L  13.1% H
605 1785
L  13.1% H
605 1785
IGC Industries
6.9 1.9
L   H
1.8 2
L  1.1% H
1.7 2.1
L  -6.3% H
1.7 2.3
L  -15.7% H
1.7 2.9
L  -68.8% H
1.7 6.5
L  -83.0% H
1.7 24.8
L  -86.7% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
312.1 131
L  1.0% H
126.1 133.5
L  14.1% H
111.7 133.5
L  1.7% H
111.7 133.5
L  -5.4% H
111.7 152.9
L  -11.3% H
111.7 181
L  17.2% H
95.3 253.7
L  15.0% H
75 253.7
L  929.9% H
10.5 253.7
Deep Health AI
25.9 1.8
L  4.7% H
1.7 1.8
L  -9.6% H
1.7 2.0
L  -33.8% H
1.7 3.2
L  -73.5% H
1.7 6.5
L  -57.5% H
1.7 10.3
L  -80.7% H
1.7 10.8
L  41.7% H
1.0 25.0
L  39.5% H
0.9 25.0
Aarnav Fashions
100.8 23.9
L  2.1% H
22.1 24.9
L  5.3% H
21 25.2
L  -5.8% H
21 30.8
L  -17.8% H
21 31.8
L  -52.7% H
21 56.8
L  -27.0% H
21 75.5
L  -71.4% H
21 202.3
L   H
12.5 202.3
Le Lavoir
70.6 217.8
L  0.2% H
210.9 224
L  -3.4% H
205.6 236.0
L  7.0% H
194.8 243
L  42% H
156.2 267
L  -24.2% H
142.1 374.6
L  331.2% H
48.5 432.5
L  413.0% H
18.6 432.5
L   H
9.3 432.5
Ghushine Fintrrade
9.5 19.3
L  -5.0% H
19.3 19.3
L  -14.2% H
19.3 21.4
L  -8.2% H
19.3 22.5
L  0.8% H
19.3 22.5
L  173.5% H
10.6 22.5
L  173.5% H
10.6 22.5
L  173.5% H
10.6 22.5
L   H
6.2 22.5
Darshan Orna
25.9 2.6
L  2.8% H
2.5 2.6
L  2.8% H
2.4 2.6
L  3.2% H
2.4 2.7
L  -11.9% H
2.3 3.2
L  2.0% H
2.2 3.6
L  -17.0% H
2.2 7.0
L  -9.1% H
2.1 30
L   H
1.6 30
Rajnish Retail
43.7 2.8
L  4.9% H
2.7 2.8
L  3.0% H
2.5 2.8
L  -16.2% H
2.5 3.6
L  -44.3% H
2.5 5.1
L  -61.7% H
2.5 9.4
L  149.1% H
1.1 19.6
L  1062.5% H
0.2 19.6
L  416.7% H
0.1 19.6
Rishab Special Yarns
24.9 70
L  -1.4% H
68 70
L  2.9% H
68 75.0
L  13.2% H
53.3 75.0
L  31.9% H
45.1 79.7
L  -15.3% H
37.0 79.7
L  19.8% H
37.0 90.8
L  566.7% H
11 90.8
L  600% H
10.5 90.8
Mini Diamonds
188.6 16
L   H
15.8 18
L  -1.5% H
14.5 18
L  -14.8% H
14.5 20.8
L  -39.7% H
14.5 27.3
L  -46.7% H
14.5 43.6
L  346.9% H
3.3 46.6
L  1409.4% H
0.8 46.6
L  1566.7% H
0.4 46.6
S P Apparels
1,850.1 736.0
L  2.6% H
705.0 740
L  5.0% H
686.2 740
L  5.3% H
654.3 740
L  5.1% H
600 812.9
L  -1.8% H
600 945
L  111.4% H
322 1133.1
L  382.7% H
141.6 1133.1
L  174.6% H
56.8 1133.1
Swadeshi Industries
102.2 94.4
L  4.5% H
92.2 94.9
L  10.6% H
77.9 94.9
L  -15.4% H
77.9 111.6
L  -40.9% H
77.9 159.7
L  1270.5% H
7.2 164
L  6843.4% H
1.3 164
L  9840% H
0.8 164
L  202.7% H
0.3 164
Supra Trends
19.4 14.4
L  -0.7% H
13.7 14.5
L  6.6% H
12.8 14.8
L  -3.3% H
12.8 15.6
L  -4.3% H
12.8 16.2
L  -76.2% H
11.4 63.4
L  -29.3% H
11.4 63.4
L  77.2% H
7.6 63.4
L  59.8% H
7.6 63.4
Digjam
83.6 41.8
L  6.0% H
39.5 42.9
L  12.3% H
36.6 42.9
L  -2.4% H
36.0 45.1
L  -23.8% H
36.0 55.8
L  0.6% H
32.8 59.8
L  -53.8% H
31.5 109.8
L  761.4% H
16.5 362.3
L  255.6% H
0.8 362.3
Titaanium Ten Ent
19.4 28.8
L  5.0% H
26.1 28.8
L  3.6% H
26.1 28.8
L  3.0% H
20.3 30.7
L  -55.5% H
20.3 69.0
L  -75.6% H
20.3 124.2
L  82.9% H
15.8 124.2
L  616.7% H
3.7 124.2
L  72% H
3.0 124.2
Osiajee Texfab
224.7 416.1
L  -0.5% H
412.1 424.0
L  -1.8% H
405.5 424.9
L  -2.5% H
405.5 446.9
L  5.1% H
378.1 481.0
L  161.7% H
155.9 481.0
L  542.3% H
24.4 481.0
L  1608.6% H
21.7 481.0
L  2681.1% H
11.3 481.0
Viram Suvarn
134.0 11.8
L  1.6% H
11.4 12.1
L  7.6% H
10.5 12.1
L  33.2% H
8.3 12.1
L  51.4% H
6.8 12.1
L  30.4% H
6.8 12.1
L  12.9% H
6.8 14.1
L  101.2% H
6.3 37.2
L  361.3% H
2.0 37.2
Nandani Creation
64.4 28.5
L  3.6% H
27.9 28.6
L  12.3% H
24.4 28.6
L  -13.2% H
24.4 33.5
L  -18.6% H
24.4 42.7
L  -41.3% H
24.4 51
L  -61.7% H
24.4 92.4
L  30.5% H
18.8 101.4
L  309.1% H
6.6 101.4
Laxmi Cotspin
22.3 13
L  4.8% H
12.5 13.0
L  4% H
11.7 13.1
L  -6.9% H
11.7 14.6
L  -30.8% H
11.7 24.4
L  -47.1% H
11.7 33
L  -32.3% H
11.7 42.4
L  25.6% H
9.3 42.4
L  44.4% H
5.8 42.4
Scoobee Day Garments
117.4 69.4
L  3.1% H
67 69.8
L  4.6% H
62.2 69.8
L  -1.1% H
62.2 75
L  -8.7% H
62.0 88.6
L  -29.9% H
62.0 122.7
L  -25.5% H
62.0 143.4
L  -33.4% H
62.0 224.7
L  21.6% H
28.7 224.7
Radhika Jeweltech
684.0 58.0
L  2.4% H
55.6 58.9
L  7.6% H
50.0 58.9
L  -4.6% H
50.0 64
L  -21.7% H
50.0 85.1
L  -33.0% H
50.0 111.5
L  91.2% H
30.0 157.4
L  80.2% H
24.6 157.4
L  80.2% H
24.6 157.4
New Light Industries
11.0 1.3
L   H
1.2 1.3
L  2.4% H
1.1 1.3
L  -6.7% H
1.1 1.5
L  -6.7% H
1.1 1.5
L  -78.4% H
1.1 5.5
L  -37% H
1.1 14.1
L  -53.3% H
1.1 14.1
L  -45.7% H
1.1 14.1
Guru Krupa Gems And Jewellery
55.8 37.1
L  -2.3% H
36.5 38.2
L  5.9% H
33.3 38.2
L  -4.8% H
33.3 40.0
L  -3.9% H
33.3 49.5
L  170.3% H
10.5 49.5
L  186.6% H
10.5 49.5
L  -3.5% H
10.5 49.5
L  103.2% H
10.5 92.0
Dollar Industries
1,395.9 246.1
L  -2.3% H
241.6 257.0
L  6.4% H
220.5 257.0
L  -9.3% H
220.5 275.4
L  -29.1% H
220.5 349.9
L  -34.6% H
220.5 429.9
L  -31.3% H
220.5 660.0
L  7.7% H
220.5 665
L  678.9% H
96.1 665
Trident Texofab
73.4 49.0
L  2.6% H
48.1 50.1
L  1.5% H
44.5 50.1
L  -23.9% H
38.6 61.2
L  -80.5% H
38.6 276.9
L  -71.9% H
38.6 379
L  -23.0% H
36.2 379
L  83.0% H
24.5 379
L  226.3% H
16.6 379
Baroda Rayon
247.1 107.9
L  -0.1% H
104.1 108
L  -0.1% H
100.1 111.5
L   H
100.1 122.8
L  -7.5% H
100.1 122.8
L  -18.3% H
100.1 175.8
L  -35.7% H
100.1 249.3
L  3555.9% H
4.4 501.3
L  3555.9% H
4.4 501.3
Kenvi Jewels
25.5 2.0
L  5.2% H
1.9 2.0
L  2.5% H
1.6 2.0
L  -11.4% H
1.6 2.5
L  -16.5% H
1.6 2.8
L  -34.0% H
1.6 3.8
L  -69.3% H
1.6 15.7
L  129.5% H
0.8 15.7
L  176.7% H
0.3 15.7
Prismx Global
25.9 0.6
L  1.7% H
0.6 0.6
L  3.5% H
0.5 0.6
L  -6.4% H
0.5 0.7
L  -10.6% H
0.5 0.7
L  -15.7% H
0.5 0.9
L  -66.5% H
0.5 2.5
L  -90.0% H
0.5 15.3
L  -98.8% H
0.5 49.0
Pressure Sensitive
15.0 1.0
L  -2.9% H
1.0 1.0
L  -7.3% H
1.0 1.1
L  -19.2% H
1.0 1.2
L  -34.4% H
1.0 1.6
L  -69.4% H
1.0 3.6
L  -85.3% H
1.0 13
L  26.3% H
1.0 20.3
L  26.3% H
1.0 20.3
Shiva Mills
41.9 48.5
L  1.9% H
45.6 51.5
L  7.7% H
43.0 51.5
L  -11.9% H
43.0 63.5
L  -19.1% H
43.0 65.0
L  -34.2% H
43.0 88.3
L  -31.7% H
43.0 119.4
L  15.4% H
40.1 204.8
L  -0.7% H
17 204.8
Lorenzini Apparels
126.4 7.3
L  1.7% H
7 7.5
L  10.7% H
6.0 7.5
L  2.7% H
5.6 7.9
L  -19.6% H
5.6 11.0
L  -31.1% H
5.6 13.6
L  2.8% H
5.6 35.5
L  2.8% H
5.6 35.5
L  2.8% H
5.6 35.5
Sanrhea Technical
78.5 138.0
L  2.9% H
132.8 138.8
L  18.2% H
114 138.8
L  1.4% H
113.1 169
L  -3.7% H
113.1 170
L  0.2% H
98.3 179.4
L  163.2% H
51.2 205.8
L  1123.0% H
11.0 205.8
L  210% H
8.0 205.8
Manomay Tex
420.2 232.8
L  1.3% H
228.3 240.7
L  -0.9% H
220.6 242.5
L  7.8% H
195 242.5
L  17.2% H
186.3 242.5
L  26.6% H
154.1 259.9
L  89.4% H
116 315.0
L  93.1% H
110.1 315.0
L  93.1% H
110.1 315.0
Classic Filaments
33.0 53.9
L  -2% H
53.9 53.9
L  0.4% H
48.6 59
L  20.7% H
41.8 59
L  0.4% H
40.2 59
L  115.7% H
18.9 59
L  135.0% H
12.4 60.2
L  1518.6% H
3.2 60.2
L  202.0% H
3.2 60.2
Gautam Gems
12.9 3.0
L  19.8% H
2.7 3.0
L  16.2% H
2.2 3.0
L  1.3% H
2.2 3.3
L  -19.9% H
2.2 3.9
L  -25.4% H
2.2 5.4
L  -78.4% H
2.2 15.8
L  -89.3% H
2.2 27.7
L  -92.6% H
2.2 70.3
Starlineps Ent
520.6 12.1
L  5.0% H
12.1 12.1
L  9.8% H
9.9 12.1
L  0.6% H
9.9 12.7
L  213.0% H
4.0 12.7
L  173.3% H
1.9 12.7
L  -14.6% H
1.9 24.4
L  129.7% H
1.9 24.4
L  874.2% H
1.2 24.4
Modern Threads
157.8 45.4
L  -0.6% H
44.1 47.9
L  3.9% H
41.6 47.9
L  4.6% H
41.6 57.8
L  1.8% H
35.6 57.8
L  23.2% H
31.4 62
L  353.9% H
21 75.5
L  353.9% H
21 75.5
L  353.9% H
21 75.5
Active Clothing Co
147.7 95.2
L  -0.3% H
92.9 97
L  -1.5% H
89 97.7
L  2.0% H
88 114
L  -9.8% H
86 115
L  -8.6% H
82.6 161
L  126.8% H
38 161.2
L  495.3% H
16 161.2
L   H
5 161.2
Libas Consumer
26.7 10.1
L  -0.1% H
10.0 10.2
L  4.9% H
9.0 11.6
L  1.8% H
9.0 11.6
L  -7.0% H
9.0 12
L  -15.5% H
9.0 15.7
L  -6.5% H
9.0 27.4
L  -66.4% H
9.0 63.7
L  -68.1% H
9.0 63.7
Pashupati Cotspin
1,573.3 996.8
L  1.6% H
989 1025
L  1.5% H
961.1 1034
L  -1.8% H
900.0 1035.1
L  22.4% H
705 1035.1
L  58.3% H
596.0 1035.1
L  876.2% H
85 1035.1
L  1149.8% H
60.2 1035.1
L  1633.5% H
40 1035.1
D P Abhushan
2,315.7 1,014.4
L  1.0% H
985 1020
L  5.1% H
922 1020
L  -4.0% H
922 1069
L  -30.7% H
922 1554
L  -33.9% H
922 1729.6
L  225.0% H
221.6 1927
L  771.9% H
105.1 1927
L  1328.7% H
47.1 1927
Moksh Ornaments
82.7 9.9
L  9.1% H
9.1 10
L  3.6% H
8.1 10
L  -17.2% H
8.1 12.3
L  -35.5% H
8.1 16.4
L  -31.7% H
8.1 16.7
L  3.4% H
8.1 29.5
L  9.7% H
7.6 61.2
L  54.2% H
4.2 61.2
United Polyfab
584.8 25.5
L  3.5% H
24.5 25.9
L  9.4% H
22.1 25.9
L  4.9% H
22.1 28.8
L  -13.0% H
20.6 31
L  60.5% H
14.5 51.2
L  233.5% H
7.9 51.2
L  1746.4% H
0.8 51.2
L  9700% H
0.2 51.2
Mittal Life Style
39.5 0.9
L  2.3% H
0.9 0.9
L  4.7% H
0.7 0.9
L  -4.3% H
0.7 1.1
L  -19.8% H
0.7 1.1
L  -48.6% H
0.7 2.0
L  -16.0% H
0.7 3.3
L  3.5% H
0.7 3.3
L  -91.1% H
0.7 13.6
Palm Jewels
16.8 16.8
L  13.2% H
14.5 17.6
L  11.4% H
14.3 17.6
L  -1.9% H
14.3 17.6
L  -3.9% H
14.3 25
L  -45.2% H
14.3 32.9
L  38.7% H
9.3 45.5
L  -74.2% H
9.3 81.5
L  -27.1% H
9.2 84.5
U H Zaveri
40.4 13.2
L  0.3% H
13.2 13.8
L  4.7% H
12 13.8
L  1.4% H
12.0 14.5
L  -16.8% H
12.0 17.1
L  34.2% H
8.6 22
L  -64.1% H
8.4 80.1
L  158.8% H
4.6 80.1
L  -7.6% H
4.6 80.1
Akshar Spintex
39.4 0.5
L  13.6% H
0.5 0.5
L  31.6% H
0.4 0.5
L  35.1% H
0.4 0.5
L   H
0.4 0.5
L  -12.3% H
0.4 0.8
L  -85.1% H
0.4 4.7
L  -87.4% H
0.4 7.1
L  -87.4% H
0.4 7.1
Globe Enterprises
104.0 2.3
L  6.5% H
2.2 2.4
L  6.0% H
1.9 2.4
L  -8.7% H
1.9 2.8
L  -26.7% H
1.9 3.3
L  -14.4% H
1.9 3.3
L  -25.5% H
1.9 6.2
L  -30.6% H
1.9 19.2
L  33.5% H
1.7 19.2
Amin Tannery
16.6 1.5
L  18.5% H
1.3 1.6
L  14.1% H
1.2 1.6
L  2.0% H
1.2 1.7
L  -13.0% H
1.2 2.1
L  -29.4% H
1.2 3
L  -20.6% H
1.2 3.1
L  79.1% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
112.2 63.5
L  -0.7% H
61.4 64.9
L  -0.2% H
59 64.9
L  -7.7% H
58.6 72.4
L  -14.2% H
58.6 83
L  -43.3% H
58.6 138.1
L  10.0% H
40.5 175.8
L  332.0% H
15 175.8
L  408.1% H
6.6 175.8
Sky Gold and Diamonds
5,591.7 361.1
L  6.2% H
337 364.5
L  9.9% H
310.9 364.5
L  8.4% H
310.8 364.5
L  7.5% H
285 387.5
L  10.2% H
246.1 401.0
L  1170.4% H
24.7 488.6
L  1348.8% H
20.6 488.6
L  1348.8% H
20.6 488.6
Silgo Retail
211.0 74.6
L  1.7% H
72.8 77.7
L  4.4% H
69.5 77.7
L  0.2% H
64.8 78
L  -5.5% H
64.8 85
L  60.8% H
42.0 85
L  471.0% H
13.0 85
L  74.1% H
11.5 85
L  177.0% H
11.5 85
Vinny Overseas
49.8 1.1
L  4.9% H
1.0 1.1
L  2.9% H
1.0 1.1
L  2.9% H
1.0 1.2
L  -14.4% H
0.9 1.4
L  -16.4% H
0.9 1.6
L  -81.6% H
0.9 6.1
L  9.2% H
0.8 11.9
L  4.9% H
0.8 11.9
Shubham Polyspin
64.9 53.5
L  -0.5% H
51.2 55.2
L  -0.9% H
51.2 57
L  -12.8% H
50.0 62.0
L  -11.5% H
50.0 69
L  162.8% H
18.0 79
L  178.4% H
16.5 79
L  -8.0% H
14.6 286.5
L   H
14.6 286.5
Aki
48.1 4.7
L  2.6% H
4.4 4.9
L  11.0% H
3.9 4.9
L  -7.2% H
3.8 5.4
L  -29.6% H
3.8 7
L  -43.5% H
3.8 16.1
L  -68.7% H
3.8 32.5
L  -68.7% H
3.8 32.5
L  -68.7% H
3.8 32.5
S M Gold
14.8 11.2
L  0.8% H
10.7 11.2
L  -0.3% H
10.7 11.4
L  -11.3% H
10.7 13.0
L  -11.9% H
10.7 20.7
L  -31.6% H
10.7 20.7
L  -24.7% H
10.7 42.7
L  -66.3% H
10.7 359
L   H
10.7 359
IRIS Clothings
596.9 31.4
L  0.1% H
30.5 31.8
L  12.6% H
26.4 33.4
L  -2.4% H
26.4 33.4
L  -14.7% H
26.4 37.6
L  39.6% H
21 39.5
L  -3.0% H
20.7 53
L  272.4% H
7.8 53
L  564.4% H
2.7 53
Shubhlaxmi Jewel Art
26.5 25
L  4.8% H
23.9 25
L  -3.9% H
22.4 25.5
L  -10.7% H
22.4 29.4
L  -35.6% H
22.4 39.3
L  37.4% H
13.4 40
L  -43.8% H
13.4 116.8
L  70.1% H
11.2 116.8
L  -27.0% H
11.2 116.8
Nivaka Fashions
14.3 1.4
L  3.0% H
1.3 1.4
L  -10.9% H
1.3 1.6
L  -12.6% H
1.3 1.8
L  -53.7% H
1.3 3.2
L  -62.8% H
1.3 5.4
L  -56.7% H
1.3 7.1
L  -81.5% H
1.3 14.5
L  -79.0% H
1.3 14.5
Axita Cotton
332.8 8.7
L  1.2% H
8.3 9.0
L  1.2% H
8.2 9.0
L  -0.1% H
8.2 9.1
L  -14.2% H
7.9 10.6
L  -5.0% H
7.3 12.2
L  -72.2% H
7.3 42.4
L  -4.5% H
7.3 42.4
L  -4.5% H
7.3 42.4
Arvind Fashions
5,895.6 441.1
L  0.8% H
421.3 444
L  15.3% H
366.2 447
L  3.3% H
366.2 447
L  -13.2% H
366.2 514.2
L  11.7% H
320.2 579
L  51.5% H
264.0 639.7
L  215.6% H
123 639.7
L  41.8% H
110 1089.7
Ashapuri Ornament
135.0 4.1
L  3.6% H
3.8 4.1
L  10.4% H
3.1 4.1
L  -12.2% H
3.1 4.7
L  -29.8% H
3.1 6.1
L  -41.1% H
3.1 8.3
L  -33.9% H
3.1 16.0
L  11.0% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,728.4 1,128.8
L  0.1% H
1124 1138
L  0.2% H
1116.9 1140
L  1.2% H
1080 1175
L  5.3% H
1068.5 1175
L  44.4% H
770.1 1175
L  1765.7% H
38.6 1175
L  6443.5% H
20.7 1175
L  5688.5% H
12 1175
Anand Rayons
139.5 65.5
L  3.3% H
61.1 66.6
L  -0.6% H
60 66.6
L  -32.3% H
58.1 92.0
L  -82.4% H
58.1 427.8
L  -68.5% H
58.1 470
L  60.6% H
33.0 470
L  109.6% H
29.9 470
L   H
24.2 470
SBC Exports
1,453.8 30.5
L  -0.2% H
30.3 31.0
L  -1.4% H
29.4 31.3
L  -5.6% H
29.3 32.8
L  6.2% H
24.3 32.9
L  142.3% H
11.0 32.9
L  276.4% H
7.7 32.9
L  1832.3% H
1.4 32.9
L  1832.3% H
1.4 32.9
DCM Nouvelle
212.2 113.6
L  7.6% H
102.5 114.5
L  13.4% H
95.6 114.5
L  -13.0% H
95.6 134
L  -15.6% H
95.6 149
L  -30.0% H
95.6 203.8
L  -25.6% H
95.6 297.8
L  34.3% H
76.8 386.1
L  117.7% H
19.3 386.1
Goldkart Jewels
411.2 245
L   H
245 245
L   H
245 245
L  -1.0% H
245 255
L  -5.7% H
232 285
L  13.4% H
200.1 285
L  746.3% H
28.9 285
L  1941.7% H
10 285
L  1650% H
9.2 285
Goblin
10.0 7.2
L   H
7.2 7.2
L  20.1% H
6 7.3
L  -13.3% H
6.0 8.3
L  -36.0% H
6.0 12.5
L  -66.4% H
6.0 24.7
L  -89.4% H
6.0 82.4
L  -68.5% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
173.5 19.4
L  0.8% H
18.8 19.6
L  -4.1% H
18.3 20.0
L  -14.7% H
18.3 24.5
L  6.5% H
16.5 32.9
L  29.9% H
12.6 32.9
L  63.7% H
11.3 32.9
L  36.4% H
9.3 32.9
L  -22.0% H
5.9 32.9
Vaxtex Cotfab
25.4 1.4
L  3.0% H
1.3 1.4
L  6.2% H
1.2 1.4
L  -28.9% H
1.2 2.0
L  -41.3% H
1.2 2.5
L  84% H
0.7 2.7
L  -38.7% H
0.6 3.0
L  -47.7% H
0.6 18.7
L  8.7% H
0.6 18.7
RO Jewels
5.9 1.2
L   H
1.1 1.2
L  1.8% H
1.1 1.3
L  -12.8% H
1.1 1.5
L  -41.4% H
1.1 2.0
L  -49.8% H
1.1 3.0
L  -81.4% H
1.1 7.9
L  -6.5% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,213.5 242.3
L  2.3% H
232.1 244.8
L  2.0% H
225.5 244.8
L  -13.5% H
225.5 282
L  -27.2% H
225.5 334.4
L  15.6% H
192.8 399.6
L  2094.4% H
10.6 399.6
L  3478.4% H
5.8 399.6
L  3776.2% H
5.2 399.6
Shine Fashions
48.6 19.6
L  -4.6% H
19.6 19.6
L  -3.7% H
18 21.9
L  -24.5% H
18 27.0
L  -42.5% H
18 44
L  -59.2% H
18 66
L  295.7% H
5.1 66
L  417.2% H
3.1 66
L   H
2.4 66
Kalyan Jewellers
43,411.2 420.4
L  6.6% H
395 422.0
L  8.2% H
373.4 422.0
L  5.1% H
361.1 422.0
L  -16.6% H
347.5 535
L  -13.7% H
347.5 617.7
L  296.2% H
101.0 795.4
L  501.4% H
55.1 795.4
L  383.2% H
55.1 795.4
Go Fashion
1,470.3 272.2
L  -0.5% H
266.4 279
L  5.9% H
247.3 279
L  -10.7% H
237.1 305.7
L  -40.9% H
237.1 462.9
L  -60.9% H
237.1 943.8
L  -72.8% H
237.1 1407.8
L  -60.5% H
237.1 1453
L  -60.5% H
237.1 1453
Foce
651.7 555
L  1.3% H
540.5 575.4
L  6.4% H
540.5 575.4
L  -19.8% H
521.6 677.5
L  -33.3% H
521.6 791.7
L  -20.3% H
510.8 835
L  222.1% H
169.4 835
L  492% H
77.1 835
L  492% H
77.1 835
AB Cotspin
890.6 405.5
L  0.4% H
400.2 411.6
L  1.2% H
395 411.6
L  -0.7% H
335 435
L  -1.1% H
335 455
L  -11.2% H
335 504
L  880.7% H
40 516
L  1058.6% H
34.2 516
L  1058.6% H
34.2 516
Swaraj Suiting
741.9 282
L  2.9% H
271 284
L  1.6% H
267.5 284
L  -5.0% H
267.5 299.8
L  15.7% H
228 319.0
L  73.9% H
138.5 319.0
L  1112.9% H
24.1 364.7
L  907.1% H
20.1 364.7
L  907.1% H
20.1 364.7
Eighty Jewellers
30.6 30.0
L  11.1% H
26 30.0
L  15.8% H
22.2 30.0
L  0.5% H
22.2 31
L  -1.7% H
22.2 33.0
L  1.8% H
22.2 45
L  -45.3% H
22.2 67.9
L   H
22.2 79.6
L   H
22.2 79.6
Le Merite Exports
1,102.7 440.5
L  -0.6% H
438.2 455.6
L  -1.8% H
438.2 500
L  -2.2% H
435.1 500
L  -6.5% H
431 500
L  49.8% H
280 537.9
L  900% H
39.9 537.9
L  487.3% H
37.8 537.9
L  487.3% H
37.8 537.9
Veerkrupa Jewellers
8.8 0.7
L   H
0.7 0.7
L  24.1% H
0.5 0.7
L  -10.7% H
0.5 0.9
L  -13.0% H
0.5 0.9
L  -38.5% H
0.5 1.2
L  -88.8% H
0.5 6.9
L   H
0.5 8.8
L   H
0.5 8.8
Pace E-Commerce
33.6 14.9
L  1.9% H
14.0 15.6
L  13.8% H
12.7 15.6
L  -1% H
12.7 17.5
L  -22.4% H
12.7 20
L  -39.2% H
12.7 34.2
L  -20.5% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
884.0 844.3
L  0.7% H
829.1 848.3
L  8.0% H
747 848.3
L  14.5% H
686 925
L  -17.6% H
686 1092
L  -15.6% H
686 1197
L  695.3% H
110 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
97.1 85.9
L  -4.4% H
85.9 85.9
L  -4.6% H
85.9 94.2
L  3.6% H
85.9 97.0
L  17.1% H
79 105.1
L  26.7% H
52.0 105.1
L  72.3% H
47.9 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
860.7 917.8
L  2.0% H
915 922.9
L  3.4% H
885.1 948.5
L  -9.7% H
853.6 1019
L  13.3% H
810 1053
L  931.2% H
81 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
717.5 75.1
L  2.9% H
72.1 76
L  9.2% H
65.3 76
L  0.3% H
65.3 76.5
L  -2.3% H
65.3 87.0
L  -0.6% H
65 99
L  -86.2% H
58.7 123
L  -86.2% H
58.7 123
L  -86.2% H
58.7 123
Senco Gold
5,298.3 323.5
L  12% H
300.5 334.5
L  13.4% H
276 334.5
L  7.7% H
276 334.5
L  -2% H
276 380.8
L  8.1% H
276 405.7
L  104.1% H
179.2 772
L  104.1% H
179.2 772
L  104.1% H
179.2 772
Khazanchi Jewellers
1,577.1 637.3
L  0.5% H
634.4 643.7
L  1.2% H
618.1 645.0
L  -14.8% H
618.1 747.9
L  -18.7% H
618.1 789.7
L  11.3% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Sahaj Fashions
4.9 3.7
L  -66.7% H
3.7 3.7
L   H
3.7 3.7
L   H
3.7 3.7
L   H
3.7 3.7
L  -52.0% H
3.7 11.3
L  -87.7% H
3.7 35.4
L  -87.7% H
3.7 35.4
L  -87.7% H
3.7 35.4
CPS Shapers
210.7 925
L  -0.6% H
925 925
L  -6.9% H
925 960.1
L  -13.5% H
925 1100
L  -25.7% H
925 1349.3
L  69.7% H
540 1349.3
L  400% H
246.1 1349.3
L  400% H
246.1 1349.3
L  400% H
246.1 1349.3
Manoj Vaibhav Gems N
740.0 151.5
L  4.4% H
144.8 153.1
L  9.3% H
129.1 153.1
L  -1.7% H
129.1 158
L  -16.8% H
129.1 197.7
L  -26.7% H
129.1 280
L  -29.5% H
129.1 382
L  -29.5% H
129.1 382
L  -29.5% H
129.1 382
Sai Silks Kalamandir
1,438.6 93.8
L  -2.2% H
91.7 97.4
L  -1.3% H
89.8 102.5
L  -12.7% H
89.8 108.2
L  -30.3% H
89.8 136.9
L  -28.9% H
89.8 223.0
L  -57.7% H
89.8 312
L  -57.7% H
89.8 312
L  -57.7% H
89.8 312
Karnika Industries
731.6 118
L  1.4% H
118 120.2
L  9.1% H
104.6 120.2
L  7.1% H
104.6 120.2
L  -1.6% H
104.6 148
L  -8.8% H
104.6 225.0
L  676.3% H
15 225.0
L  676.3% H
15 225.0
L  676.3% H
15 225.0
Mish Designs
10.5 34.2
L  5.0% H
32.6 34.2
L  -4.9% H
32.6 35.9
L  -35.5% H
32.6 51
L  -31.1% H
32.6 58
L  -54.3% H
32.6 95.4
L   H
32.6 280.5
L   H
32.6 280.5
L   H
32.6 280.5
Motisons Jewellers
1,251.2 12.7
L  2.1% H
12.1 12.8
L  13.7% H
10.7 13.9
L  -13.5% H
10.7 14.8
L  -8.9% H
10.6 17.1
L  -30.4% H
10.6 24.0
L  131.1% H
8.9 33.8
L  131.1% H
8.9 33.8
L  131.1% H
8.9 33.8
Shanti Spintex
89.3 53.0
L  6.0% H
53.0 53.0
L  11.5% H
48 53.0
L  -14.5% H
47.1 63
L  -8.8% H
47.1 70
L  -20.4% H
47.1 79.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
514.9 128.7
L  4.8% H
120.0 131.0
L  16.8% H
100 131.0
L  5.5% H
100 131.0
L  -13.2% H
100 162.4
L  -7.5% H
100 179
L  28.7% H
96 255.4
L  28.7% H
96 255.4
L  28.7% H
96 255.4
Shree Karni Fabcom
276.4 382.4
L  1.0% H
375.0 388
L  10.3% H
340 388
L  -6.7% H
330.0 408.9
L  -21.0% H
330.0 500
L  -37.4% H
330.0 712
L  68.5% H
260 852.9
L  68.5% H
260 852.9
L  68.5% H
260 852.9
Koura Fine Jewelry
14.2 39.4
L  -0.5% H
38.9 39.4
L  4.1% H
36.3 39.6
L  -3.9% H
33.2 41.9
L  9.4% H
30.1 46.0
L  28.4% H
27 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
27.1 57.0
L  3.6% H
53.1 57.0
L  1.1% H
53.1 57.0
L  -25.0% H
53.1 72.2
L  -36.9% H
53.1 100.9
L  -17.0% H
53.1 135.6
L  -12.4% H
53.1 198
L  -12.4% H
53.1 198
L  -12.4% H
53.1 198
Piotex Industries
18.9 37
L   H
37 37
L  5.1% H
34.6 37
L  -25.6% H
31.7 45.6
L  -38.3% H
31.7 67.0
L  -9.2% H
31.7 74
L   H
31.7 126.0
L   H
31.7 126.0
L   H
31.7 126.0
United Cotfab
27.6 16.1
L  7% H
16 16.1
L  10.6% H
14 16.1
L  -5.6% H
14 18.5
L  -19.8% H
14 21.5
L  -49.3% H
14 33.0
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Utssav CZ Jewels
492.6 206.8
L  5.6% H
192.1 210
L  8.3% H
184 210
L  1.2% H
176.5 216
L  -5.3% H
176.5 246.8
L  -3.4% H
160.1 281
L  88% H
110.1 315.3
L  88% H
110.1 315.3
L  88% H
110.1 315.3
Saraswati Saree Depot
232.7 58.8
L  5.8% H
55.1 59.9
L  13% H
46.2 59.9
L  -4.2% H
46.2 63.3
L  -24.9% H
46.2 79.5
L  -30.3% H
46.2 108
L  -63.3% H
46.2 213.9
L  -63.3% H
46.2 213.9
L  -63.3% H
46.2 213.9
Forcas Studio
175.8 100
L  -2.9% H
97.2 103
L  1.3% H
95 103
L  -2.3% H
95 108.0
L  -13.0% H
95 121
L  25.2% H
80 140
L  25% H
65.1 159.6
L  25% H
65.1 159.6
L  25% H
65.1 159.6
Globale Tessile
11.4 10.7
L  5.1% H
10 11.0
L  4.2% H
9.3 11.0
L  0.1% H
9.2 12
L  -13.8% H
9.2 13.5
L  -41.9% H
9.2 19.4
L  -78.3% H
9.2 87
L  -78.3% H
9.2 87
L  -78.3% H
9.2 87
Mahalaxmi Fabric
23.9 22.6
L  -3.1% H
22.5 23.3
L  2.1% H
21.1 23.5
L  2.7% H
20.7 27
L  -7.9% H
19.7 28.7
L  -24.6% H
19.7 37.0
L  -54.2% H
19.7 118.2
L  -54.2% H
19.7 118.2
L  -54.2% H
19.7 118.2
Raymond Lifestyle
4,849.2 796.0
L  2.2% H
772.6 800
L  2.7% H
725.2 804
L  -5.0% H
725.2 889
L  -21.2% H
725.2 1094.5
L  -21.2% H
725.2 1411.9
L  -49.1% H
725.2 3100
L  -49.1% H
725.2 3100
L  -49.1% H
725.2 3100
P N Gadgil Jewellers
7,854.1 578.8
L  1.7% H
558.6 583.9
L  4.6% H
519.2 584.5
L  9.6% H
518.6 584.5
L  -5.0% H
503 654
L  9.9% H
473.8 701.4
L  20.6% H
473.8 848
L  20.6% H
473.8 848
L  20.6% H
473.8 848
S D Retail
145.8 77.9
L  -0.1% H
77.9 77.9
L  12.8% H
66.1 78
L  -12.5% H
66.1 90.5
L  -3.9% H
66.1 99.1
L  -28.3% H
66.1 147
L  -40.6% H
66.1 215
L  -40.6% H
66.1 215
L  -40.6% H
66.1 215
Avi Ansh Textile
153.7 110
L  -1.4% H
107 111.8
L   H
107 112
L  -4.4% H
105 114.5
L  -5.8% H
105 123.5
L  8.1% H
95 123.5
L  77.4% H
64.6 123.5
L  77.4% H
64.6 123.5
L  77.4% H
64.6 123.5
Divyadhan Recycling
31.7 22.2
L  5.0% H
22.2 22.2
L  9.9% H
19.2 22.2
L  6.5% H
18.3 22.3
L  -20.9% H
18.3 28
L  -47.7% H
18.3 62.4
L  -65.4% H
18.3 96
L  -65.4% H
18.3 96
L  -65.4% H
18.3 96
Paramount Dye Tec
25.9 37.3
L   H
37.3 37.3
L  2.1% H
33.5 37.3
L  -11.9% H
33.5 49
L  -24.7% H
33.5 50.0
L  -33.2% H
33.5 73.9
L  -68.2% H
33.5 109.9
L  -68.2% H
33.5 109.9
L  -68.2% H
33.5 109.9
Neelam Linens And Garments
22.4 11.1
L  4.7% H
10.4 11.1
L  4.7% H
10.1 11.1
L  -1.3% H
10.1 12
L  -20.7% H
10.1 16
L  -45.9% H
10.1 32.9
L  -53.8% H
10.1 74.4
L  -53.8% H
10.1 74.4
L  -53.8% H
10.1 74.4
Purple United Sales
271.2 282.2
L  5.0% H
263 282.2
L  9.7% H
244.5 282.2
L  -3.3% H
244.5 301.5
L  -27.2% H
244.5 404
L  67.2% H
147.5 588.0
L  124.0% H
119.6 588.0
L  124.0% H
119.6 588.0
L  124.0% H
119.6 588.0
Sanathan Textiles
3,658.1 433.4
L  3.4% H
411.6 438
L  13.8% H
352.6 438
L  5.3% H
352.6 438
L  -2.3% H
352.6 486.2
L  10.7% H
352.4 560.2
L  35.0% H
287.0 560.2
L  35.0% H
287.0 560.2
L  35.0% H
287.0 560.2
Kabra Jewels
94.4 90
L  0.9% H
89 92
L  -2.2% H
88 94.1
L  5.8% H
82.2 100.1
L  -1.4% H
72.1 100.1
L  -31.4% H
72.1 166.8
L  -29.7% H
72.1 265
L  -29.7% H
72.1 265
L  -29.7% H
72.1 265
Ken Enterprises
87.7 35.7
L  2.2% H
33.5 35.8
L  5.3% H
31.1 35.8
L  -10.4% H
31.1 40.3
L  -21.9% H
31.1 47.9
L  -9.9% H
31.1 64.9
L  -62.0% H
31.1 85
L  -62.0% H
31.1 85
L  -62.0% H
31.1 85
Divine Hira Jewellers
351.4 269.3
L  0.3% H
261 274
L  5.8% H
251 275.2
L  4.8% H
236.5 275.2
L  10.8% H
215.2 275.2
L  373.7% H
43 275.2
L  199.2% H
43 275.2
L  199.2% H
43 275.2
L  199.2% H
43 275.2
Retaggio Industries
74.3 47.7
L  -4.6% H
47.6 47.7
L  -2.2% H
46.4 51.2
L  30.7% H
38.3 51.2
L  28.9% H
35.4 51.2
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
Kenrik Industries
11.5 9.2
L  10.3% H
7.9 9.2
L  58.5% H
5.8 9.2
L  6.6% H
5.6 9.2
L  -9.0% H
5.6 11.4
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
Manoj Jewellers
40.4 45
L  0.3% H
45 45
L  0.1% H
41.0 48.0
L   H
41.0 48.0
L  -11.8% H
41.0 52.3
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
838.0 314.5
L  5.0% H
295 314.6
L  -1.6% H
293.1 319.0
L  -17.7% H
293.1 410
L  0.4% H
278.7 420
L  45.6% H
211 420
L  45.6% H
211 420
L  45.6% H
211 420
L  45.6% H
211 420
N R Vandana Tex Industries
102.0 43.8
L  -8.8% H
42 48.7
L  -13.4% H
42 50.5
L  -23.2% H
42 57.9
L  -23.2% H
42 65
L  -2.7% H
37.1 72.9
L  -2.7% H
37.1 72.9
L  -2.7% H
37.1 72.9
L  -2.7% H
37.1 72.9
AJC Jewel Manufacturers
53.5 88.2
L  5% H
87.2 88.2
L  2.9% H
81.5 88.2
L  -26.5% H
81.5 115
L  -4.2% H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
301.0 124.3
L  0.8% H
120.3 128.6
L  26.5% H
98.2 128.6
L  36.7% H
81.2 128.6
L  19.0% H
81.2 128.6
L  -15.5% H
81.2 148.8
L  -15.5% H
81.2 148.8
L  -15.5% H
81.2 148.8
L  -15.5% H
81.2 148.8
Cedaar Textile
29.1 21
L  1.2% H
21 21.8
L  5.8% H
18.9 21.8
L  -18.9% H
18.9 28
L  -66.1% H
18.9 62.1
L  -85% H
18.9 136.3
L  -85% H
18.9 136.3
L  -85% H
18.9 136.3
L  -85% H
18.9 136.3
Silky Overseas
89.9 141.2
L  0.9% H
141 148.8
L  -10.1% H
140 154
L  -8.6% H
140 164
L  0.1% H
116.6 164.4
L  -12.3% H
103 171
L  -12.3% H
103 171
L  -12.3% H
103 171
L  -12.3% H
103 171
Spunweb Nonwoven
247.3 102.6
L  -2.9% H
101.5 103
L  4.8% H
90 105.7
L  2.8% H
80 105.7
L  -26.7% H
80 140.5
L  6.9% H
80 173.6
L  6.9% H
80 173.6
L  6.9% H
80 173.6
L  6.9% H
80 173.6
Shanti Gold International
1,250.9 173.5
L  2.5% H
165.5 176.3
L  6.1% H
155 176.3
L  -15.4% H
155 209.8
L  -9.5% H
155 230.9
L  -12.8% H
155 274.1
L  -12.8% H
155 274.1
L  -12.8% H
155 274.1
L  -12.8% H
155 274.1
Kaytex Fabrics
89.8 61.1
L  7.6% H
59 62
L  4.6% H
50.4 62
L  -26.7% H
50.4 86
L  -18.3% H
50.4 86
L  -66.1% H
50.4 156.9
L  -66.1% H
50.4 156.9
L  -66.1% H
50.4 156.9
L  -66.1% H
50.4 156.9
Bluestone Jewellery
6,507.1 427.5
L  0.0% H
410.1 435
L  -12.8% H
410.1 483.5
L  -4.6% H
410.1 566
L  -12.8% H
399.8 566
L  -17.3% H
399.8 793
L  -17.3% H
399.8 793
L  -17.3% H
399.8 793
L  -17.3% H
399.8 793
Rachit Prints
51.3 104
L  6.1% H
98 105
L  7.9% H
96 105
L  -10.9% H
96 120
L  -25.2% H
96 145
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Vashishtha Luxury Fashion
13.9 58.9
L  1.8% H
55.0 60
L  -2.6% H
52.4 60
L  -1.1% H
52.4 70
L  -46.5% H
52.4 111
L   H
52.4 227
L   H
52.4 227
L   H
52.4 227
L   H
52.4 227
Shringar House of Mangalsutra
1,739.9 180.4
L  2.6% H
174.1 182.9
L  -0.2% H
166 182.9
L  -17.0% H
166 220.9
L  -23.8% H
166 266.5
L  9.4% H
166 266.5
L  9.4% H
166 266.5
L  9.4% H
166 266.5
L  9.4% H
166 266.5
Siddhi Cotspin
73.3 30.1
L  -1.5% H
30 32.0
L  6.6% H
27.1 32.0
L  5.4% H
27.1 32.0
L  -0.5% H
26.7 33
L  -72.2% H
26.7 86.4
L  -72.2% H
26.7 86.4
L  -72.2% H
26.7 86.4
L  -72.2% H
26.7 86.4
Ecoline Exim
248.1 121.0
L   H
121.0 121.0
L   H
116.0 123
L  -7.0% H
116.0 141
L  -3.1% H
115 143
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
Game Changers Texfab
195.0 109
L   H
109 109
L  7.2% H
100.1 109
L  -2.9% H
100 115
L  -24.4% H
100 149.5
L   H
100 162.0
L   H
100 162.0
L   H
100 162.0
L   H
100 162.0
Lenskart Solutions
87,350.4 503.1
L  3.7% H
487 506.0
L  -1.2% H
481.0 513
L  -4.1% H
481.0 543.9
L  13.0% H
418 543.9
L  25.1% H
356.1 543.9
L  25.1% H
356.1 543.9
L  25.1% H
356.1 543.9
L  25.1% H
356.1 543.9
K K Silk Mills
21.7 9.7
L  5% H
9.2 9.7
L  -0.1% H
8.8 9.7
L  -8% H
8.8 11.9
L  -50.9% H
8.8 20.4
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
374.4 264.0
L  0.3% H
260.5 271.0
L  7.8% H
241.9 273
L  -4.7% H
231.6 295.4
L  6.8% H
202 295.4
L  146.7% H
167.4 295.4
L  146.7% H
167.4 295.4
L  146.7% H
167.4 295.4
L  146.7% H
167.4 295.4
Simandhar Impex
41.3 135
L  1.5% H
135 139
L  3.9% H
123.7 139
L  7.7% H
110.2 139
L  307.6% H
39.7 139
L   H
21.5 139
L   H
21.5 139
L   H
21.5 139
L   H
21.5 139
Yajur Fibres
111.0 48.9
L  6.0% H
46.2 49.2
L  28.8% H
35 49.2
L  5.6% H
35 49.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Aritas Vinyl
32.1 16.3
L  4.2% H
15.7 16.3
L  8.7% H
14.3 16.3
L  -18.8% H
14.3 21.1
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
Grover Jewells
269.9 186.1
L  2.2% H
173.0 191.2
L  -12.3% H
173.0 201.7
L  -1.6% H
173.0 276.5
L  111.4% H
91.4 276.5
L  111.4% H
91.4 276.5
L  111.4% H
91.4 276.5
L  111.4% H
91.4 276.5
L  111.4% H
91.4 276.5
Fractal Industries
167.4 213.3
L  -1.7% H
209.1 214.0
L  4.6% H
185 218.0
L  -1.2% H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
PNGS Reva Diamond Jewellery
1,153.2 363.8
L  4.4% H
342.3 368
L  3.7% H
324.3 368
L  -1.6% H
324.3 404.1
L  -5.8% H
324.3 433
L  -5.8% H
324.3 433
L  -5.8% H
324.3 433
L  -5.8% H
324.3 433
L  -5.8% H
324.3 433
Shree Ram Twistex
184.0 46.0
L  8.1% H
41.6 48.4
L  11.4% H
40 48.4
L  -28.6% H
40 61.2
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
L  -55.8% H
40 73.4
Acetech ECommerce
224.4 137.0
L  1.5% H
126 137.0
L  -0.9% H
121.2 137.0
L  22.3% H
111.8 164
L  22.3% H
111.8 164
L  22.3% H
111.8 164
L  22.3% H
111.8 164
L  22.3% H
111.8 164
L  22.3% H
111.8 164

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 3.89 % 69 58 11 5.2727 53.83 68.61 1.42 21.23 25.59 33.38
Other Apparels & Accessories 2.93 % 70 50 20 2.5 32.36 38.98 2.97 12.93 19.64 22.19
Textiles 1.60 % 269 200 69 2.8986 51.17 28.79 6.09 3.41 12.02 14.77