1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 375 stocks with an average market capitalization of 2357 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 157:218 and a Sector score of 50.8.

The Textiles Apparels & Accessories Sector rose by 2.00% over the quarter, while the Nifty50 changed -1.58%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    50.8 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    157/218

  • No. of Companies
    375
  • Avg. Market Cap
    2,357
  • Price to Earning Ratio
    56.17
  • Price to Earning Growth Ratio
    2.27
  • Price to Book Ratio
    16.91
  • Return on Equity
    21.06
  • Return on Capital Employed
    26.62
  • Return on Assets
    8.19
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    -15.63 %
  • Net Profit Growth Qtr YoY %
    25.37 %
  • Net Profit Growth Qtr QoQ %
    24.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.31 %
    21
    106
    121
    106
    67
    19
  • Week Change % 2.43 %
    62
    76
    65
    69
    61
    89
  • Month Change % 2.38 %
    121
    45
    35
    44
    48
    145
  • Qtr Change % 2.00 %
    247
    28
    25
    20
    12
    104
  • Year Change % 21.31 %
    257
    20
    6
    5
    12
    126
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
354.2 137.5
L  -3.3% H
134.0 143.9
L  5.7% H
130.5 144
L  2.3% H
120 144
L  -11.2% H
120 169.5
L  -12.1% H
114 197.0
L  472.9% H
16.3 197.0
L  625.5% H
16.3 197.0
L  182.6% H
6.5 197.0
Alok Industries
7,497.5 15.1
L  -3.2% H
15.0 15.6
L  -5.6% H
15.0 16.4
L  -4.9% H
14 17
L  -12.5% H
14 17.7
L  -11.0% H
14 23.5
L  19.4% H
10.1 39.1
L  -27.8% H
10.1 39.1
L  272.8% H
1.4 58.5
Amarjothi Spinning Mills
99.4 147.3
L  3.9% H
140.8 148
L  3.1% H
140.3 153.5
L  12.1% H
129.1 154
L  -0.2% H
129 154
L  -15.7% H
129 195
L  -13.9% H
129 264.8
L  42.8% H
90 264.8
L  99.9% H
39 264.8
Ambika Cotton Mills
794.0 1,386.9
L  0.7% H
1354 1419.9
L  4.7% H
1320.1 1419.9
L  14.3% H
1101 1419.9
L  6.2% H
1101 1419.9
L  -6.0% H
1101 1700
L  -6.0% H
1101 2197.7
L  46.6% H
846.1 2830
L  82.8% H
390 2830
Arvind
10,094.0 385.1
L  5.2% H
354.6 395.7
L  4.6% H
354.6 395.7
L  27.7% H
289.4 395.7
L  11.9% H
286 395.7
L  16.1% H
274.8 404
L  354.4% H
77.7 450
L  434.9% H
59 450
L  40.7% H
19 478.5
Ashima
322.9 16.9
L  -0.2% H
16.4 17.5
L  -0.4% H
16.1 18.2
L  -5.3% H
15.6 18.2
L  -14.5% H
15.6 20.5
L  -40.1% H
15.6 35.8
L  15.4% H
12.2 51.6
L  28.6% H
10.4 51.6
L  56.7% H
2.9 51.6
Banaras Beads
81.3 122.5
L  -0.8% H
120 128
L  -2.1% H
120 130.3
L  2.7% H
101.8 132
L  -10.2% H
101.8 139.7
L  0.1% H
97 164.7
L  48.2% H
71 169.5
L  113.0% H
44.0 169.5
L  218.1% H
23 169.5
Bang Overseas
59.1 43.6
L  -1.5% H
43.2 44.8
L  -5.1% H
43.2 47
L  -6.7% H
42.2 47.8
L  -15.3% H
42.2 62.1
L  -21.3% H
42.2 64.0
L  0.3% H
33.4 96.4
L  60.6% H
24.2 96.4
L  206.0% H
10.5 96.4
Banswara Syntex
418.4 122.2
L  1.4% H
117.2 125.6
L  8.2% H
113.1 129.4
L  20.7% H
98 129.4
L  -1.2% H
98 129.4
L  -10.0% H
98 165.5
L  -12.1% H
98 188.7
L  120.1% H
43.1 188.7
L  175.0% H
22.9 188.7
Bannari Amman Mills
200.3 25.1
L  1.9% H
24.4 25.5
L  0.6% H
24 27.1
L  1.1% H
19.8 27.1
L  -1.7% H
19.8 31.9
L  -34.5% H
19.8 39.0
L  -41.8% H
19.8 68.7
L  -46.7% H
19.8 96.4
L  -55.6% H
19.2 124.9
Bhartiya Intl
1,170.7 873
L  -2.2% H
851.3 893.4
L  -4.7% H
851.3 980
L  31.8% H
602 980
L  1.9% H
602 980
L  28.8% H
444 984.8
L  336.2% H
145.3 984.8
L  426.5% H
143 984.8
L  76.8% H
69.5 984.8
Bombay Dyeing
2,415.2 116.9
L  -2.2% H
116.4 120.9
L  -2.3% H
116.4 127.4
L  -4.3% H
108.3 127.7
L  -24.8% H
108.3 156.7
L  -20.9% H
108.3 196.8
L  66.9% H
53.3 256.4
L  61.5% H
53.3 256.4
L  186.3% H
36 321.9
BSL
142.3 138.3
L  -0.4% H
137.1 141.4
L  -1.1% H
136.3 145.9
L  -1.1% H
129 151
L  -31.7% H
129 202.2
L  -27.1% H
127.3 208
L  -22.8% H
127.3 331.9
L  334.9% H
29.5 331.9
L  178.0% H
17.1 331.9
Cantabil Retail
2,552.2 305.2
L  -1.9% H
300.7 309.9
L  4.7% H
281.1 317.0
L  5.7% H
265 321.5
L  21.6% H
243.9 321.5
L  7.3% H
213.4 321.5
L  39.4% H
161.6 334
L  308.3% H
71 334
L  2124.1% H
11.3 334
Celebrity Fashions
51.0 8.5
L  -4.6% H
8.4 9.0
L  -5.5% H
8.4 9.8
L  10.3% H
6.7 9.8
L  -16.3% H
6.7 10.6
L  -34.2% H
6.7 15.4
L  -43.3% H
6.7 24.0
L  58.1% H
5 27.4
L  -9.1% H
3.6 27.4
Century Enka
977.3 447.3
L  -1.9% H
444.9 460
L  -5.7% H
444.9 481.4
L  3.8% H
418 505
L  -2.0% H
409.5 505
L  -4.8% H
409.5 618.0
L  22.1% H
340 864.9
L  77.2% H
219.9 864.9
L  196.4% H
94.5 864.9
True Green Bio Energy
212.1 70.9
L  3.1% H
68.2 74.6
L  11.7% H
60.1 75.5
L  14.8% H
56.0 75.5
L  1.8% H
56.0 75.5
L  -35.9% H
52.8 122.0
L  223.0% H
15.1 129
L  692.2% H
9.4 129
L  82.7% H
3.8 129
Donear Industries
494 95
L  -1.4% H
93.6 99.9
L  4.2% H
92 106.5
L  6.9% H
77.6 106.5
L  -5.2% H
77.6 116.5
L  -17.3% H
77.6 129.8
L  11.6% H
75.7 185.0
L  186.6% H
27.3 185.0
L  313.0% H
18.3 185.0
Eastern Silk
31.8 63.5
L  -4.5% H
63.2 68.5
L  -10.6% H
63.2 74
L  -10.4% H
63.2 80.6
L  -13.7% H
63.2 99.3
L  3075% H
24 99.3
L  1853.8% H
1.8 99.3
L  3332.4% H
1.5 99.3
L  2602.1% H
0.5 99.3
Eurotex Industries
11.2 12.8
L  -4.9% H
12.8 14.0
L  -2.7% H
12.7 14.1
L  1.6% H
11.8 14.9
L  -39.9% H
11.8 20.2
L  -14.5% H
11.7 23.6
L  -16.6% H
8.9 23.6
L  69.5% H
5.7 23.6
L  -52.2% H
5.7 49.6
Filatex
2,129.7 48.0
L  -2.1% H
47.2 49.3
L  -0.4% H
47.2 52.8
L  4.6% H
41.1 52.8
L  -15.5% H
41.1 57.5
L  11.0% H
34 66.1
L  17.8% H
30.2 78
L  62.5% H
29.1 78
L  1294.2% H
3.3 78
Flexituff Ventures
31.8 9.7
L  1.0% H
9.4 9.8
L  -1.6% H
9.0 10
L  -19.1% H
9.0 12.6
L  -39.5% H
9.0 19.3
L  -81.3% H
9.0 50
L  -69.7% H
9.0 94.9
L  -51.4% H
9.0 94.9
L  -94.3% H
3.1 225.1
Garware Technical Fibres
7,124.3 717.7
L  -0.2% H
696.1 728.9
L  5.2% H
680.6 773
L  11.4% H
588.2 773
L  -4.5% H
588.2 773
L  -2.5% H
588.2 985.6
L  25.8% H
530 986.4
L  58.8% H
443 986.4
L  1122.0% H
54.2 986.4
Ginni Filaments
340.4 39.7
L  -10.5% H
39.1 44.4
L  -3.7% H
38.7 45.7
L  -1.7% H
34.7 45.7
L  -8.4% H
34.7 48.4
L  52.3% H
19.0 57.8
L  37.3% H
16.1 57.8
L  113.7% H
16.1 63.7
L  168.5% H
5.1 65.4
Gokaldas Exports
6,182.9 844.2
L  8.1% H
760 859.2
L  8.0% H
738.1 859.2
L  41.2% H
531 859.2
L  -6.7% H
531 954.9
L  -14.3% H
531 1060
L  128.2% H
344.5 1262.2
L  987.9% H
75.2 1262.2
L  1893.4% H
27.8 1262.2
Goldiam Intl
4,441.6 393.4
L  2.5% H
377.5 406.5
L  7.6% H
377.5 444
L  13.9% H
283.7 444
L  0.9% H
283.7 444
L  -2.5% H
251.4 444
L  155.2% H
120.3 569
L  676.5% H
52.2 569
L  4125.0% H
7.6 569
GTN Industries
38.0 21.7
L  -4.0% H
20 22.5
L  0.7% H
19.8 23.8
L  5.4% H
17 23.8
L  -7.1% H
17 24.5
L  -29.1% H
17 32.9
L  -51.8% H
17 63
L  84.4% H
8.3 89
L  123.7% H
4.9 89
GTN Textiles
13.4 11.6
L  1.3% H
10.6 11.6
L  32.2% H
8.6 11.6
L  29.8% H
7.4 11.6
L  20.9% H
7.4 11.6
L  7.9% H
6.5 13.7
L  -4.2% H
6.5 15.8
L  95.8% H
4.8 22.2
L  5% H
4.8 37
Himatsingka Seide
1,394.6 110.9
L  0.5% H
108.1 116.6
L  -6.9% H
106.7 124.7
L  8.3% H
94.2 127.0
L  -9.4% H
94.2 129.5
L  -19.3% H
94.2 168.7
L  47.1% H
67.6 231.3
L  -26.5% H
67.6 306.3
L  -32.5% H
43.0 443.8
Indo Count
6,009.4 303.4
L  -0.3% H
294.6 314.4
L  0.2% H
288.5 319.8
L  21.0% H
221 343
L  -2.3% H
221 343
L  -11.6% H
213.6 351.4
L  132.1% H
101.3 450.7
L  140.5% H
101.3 450.7
L  57.6% H
22.1 450.7
Indian Card Clothing
135.7 228.3
L  -1.4% H
227.0 234.8
L  -1.4% H
227.0 245.0
L  -2.5% H
213.0 245.0
L  -11.5% H
213.0 278.3
L  -20.5% H
213.0 384
L  4.9% H
204.1 452.2
L  61.9% H
117.4 452.2
L  23.1% H
79 452.2
Indo Rama Synthetics
1,006.3 38.5
L  2.5% H
36.7 39.7
L  -6.6% H
36.7 43.5
L  -11.7% H
36.7 45.8
L  -33.8% H
36.7 58.5
L  -3.2% H
32 75
L  -20.4% H
32 75
L  22.2% H
30.7 90.8
L  40.7% H
8.3 90.8
Indian Terrain Fashions
185.4 36.6
L  -0.5% H
36.1 37.5
L  -2.2% H
35.8 38
L  11.6% H
31.0 40.6
L  -6.3% H
30.6 40.6
L  -14.5% H
29.7 45
L  -34.9% H
29.7 86
L  -1.9% H
26.6 88.4
L  -66.6% H
23.2 253
Integra Essentia
160.2 1.5
L  -0.7% H
1.5 1.5
L   H
1.5 1.5
L  3.5% H
1.2 1.9
L  -12.3% H
1.2 1.9
L  -45.9% H
1.2 2.8
L  -56.3% H
1.2 7.5
L  782.4% H
0.2 7.5
L  383.9% H
0.0 7.5
Jindal Worldwide
2,696.0 26.9
L  -2.1% H
26.4 27.4
L  -4.9% H
26.4 29.4
L  -1.2% H
23.3 31.8
L  -22.8% H
23.3 35.3
L  -64.8% H
23.3 82.7
L  -58.7% H
23.3 94.2
L  119.3% H
8.8 95.3
L  827.2% H
2.6 95.3
Kanani Industries
32.1 1.6
L  -3.6% H
1.6 1.7
L  -5.8% H
1.5 1.8
L  0.6% H
1.5 1.8
L  -12.4% H
1.4 1.9
L  -31.1% H
1.4 2.7
L  -59.3% H
1.4 7.6
L  -33.1% H
1.4 21.2
L  -76.5% H
0.6 21.2
Kitex Garments
3,913.6 196.2
L  -1.7% H
193.3 206.8
L  -6.1% H
186.5 221.9
L  26.4% H
138.2 230.9
L  -2.8% H
138.2 230.9
L  -5.1% H
138.2 324.4
L  234.2% H
45.3 324.4
L  456.0% H
30.4 324.4
L  105.8% H
23.4 324.4
Kewal Kiran Clothing
3,239.0 525.6
L  2.1% H
507.1 540.8
L  9.3% H
483.4 554
L  12.4% H
440 554
L  -0.7% H
440 554
L  -4.5% H
410.6 595
L  18.2% H
364.2 827.5
L  192.1% H
154.7 827.5
L  38.4% H
113.2 827.5
KPR Mill
31,805.8 930.5
L  3.6% H
869.1 988.7
L  -4.8% H
869.1 1013.6
L  8.9% H
804.1 1030.8
L  -14.6% H
804.1 1138
L  6.3% H
755.5 1389
L  59.3% H
535.9 1389
L  406.5% H
166.0 1389
L  1321.0% H
62.2 1389
Lakshmi Mills Co
528.7 7,600
L   H
7600 7810
L  1.2% H
7156 7947.7
L  -0.8% H
6989 7990
L  -10.6% H
6989 8600
L  27.2% H
4900.1 10059
L  92.4% H
3303 10059
L  288.3% H
1653 10059
L  261.7% H
1100 10059
Lovable Lingerie
111.5 75.4
L  -3.5% H
74.5 77.5
L  0.9% H
74.3 82.5
L  -0.5% H
70 82.5
L  -17.8% H
70 94.0
L  -23.6% H
70 110
L  -39.3% H
70 193.6
L  -18.3% H
70 215.8
L  -64.9% H
31.9 307
Lypsa Jewellery
17.8 6.0
L  4.3% H
5.7 6.3
L  13.3% H
5.3 6.3
L  24.0% H
4.4 6.3
L  14.8% H
4.4 6.3
L  -4.7% H
4.4 10.9
L  15.0% H
3.3 12.1
L  38.9% H
3.3 12.1
L  -91.2% H
2.4 79.1
Maral Overseas
190.6 45.9
L  2.7% H
44 47
L  3.5% H
42.0 47.8
L  10.2% H
36.6 47.8
L  -7.3% H
36.6 52.9
L  -34.2% H
36.6 82.2
L  -12.9% H
36.6 102
L  75.9% H
25.7 138.2
L  97.9% H
8.3 138.2
VIP Clothing
214.1 23.8
L  -1.7% H
23.1 24.3
L  -5.4% H
23.1 26.8
L  -21.0% H
22.9 30.5
L  -31.4% H
22.9 37.6
L  -38.7% H
22.9 45.1
L  -46.3% H
22.9 59.7
L  55.2% H
11.6 59.7
L  -37.8% H
3.4 101.2
Mayur Uniquoters
2,442.5 562.1
L  -0.4% H
556.9 568.3
L  -2.3% H
556.9 597
L  15.5% H
474 606.4
L  6.4% H
471.2 606.4
L  10.3% H
441 629.9
L  19.8% H
414.6 700
L  46.8% H
319.2 700
L  37.3% H
119.3 700
Mohit Industries
36.6 25.9
L   H
25.3 25.9
L  0.2% H
24 27
L  -5.8% H
22.0 28.3
L  -18.6% H
22.0 32.4
L  -11.7% H
22.0 40.2
L  74.7% H
11.0 52.1
L  209.7% H
6.2 52.1
L  -54.9% H
2.9 88.4
Morarjee Textiles
28.3 7.8
L  -1.6% H
7.8 8.1
L  0.1% H
7.1 8.2
L  7.6% H
6.4 8.2
L  0.7% H
6.1 8.6
L  5.0% H
4.6 10.0
L  -60.2% H
4.6 32.8
L  -37.3% H
4.6 33.7
L  -74.8% H
4.6 74
E-Land Apparel
79.2 16.5
L  0.4% H
15.6 18
L  22.2% H
13.2 18
L  40.8% H
10.1 18
L  7.4% H
10.1 18
L  51.2% H
10.1 32.3
L  143.4% H
4.5 32.3
L  230.7% H
3.7 32.3
L  -48.2% H
2.9 41.5
Nagreeka Exports
80.2 25.7
L  -4.7% H
25.2 27.5
L  -3.2% H
25.2 28.9
L  0.9% H
23.3 28.9
L  -8.4% H
23.3 29.0
L  -20.6% H
22.5 40
L  27.5% H
15.6 58.8
L  157.1% H
8 58.8
L  80.2% H
4.5 58.8
Nahar Industrial
462.6 107.1
L  0.9% H
104 109
L  0.9% H
104 111.0
L  5.5% H
90.3 112.5
L  -3.0% H
90.3 122.4
L  -6.4% H
88.8 150
L  20.6% H
84.1 174.5
L  144.2% H
39 237.9
L  153.4% H
14.7 237.9
Nahar Spinning Mills
734.8 203.7
L  5.0% H
190 209
L  12.9% H
178.0 209
L  11.1% H
149.2 209
L  -2.9% H
149.2 212.0
L  -3.2% H
149.2 309
L  -11.4% H
149.2 384.5
L  157.2% H
76.5 690
L  142.5% H
22.1 690
Nandan Denim
426.7 3.0
L  -3.6% H
2.9 3.0
L  -3.6% H
2.9 3.2
L  1.7% H
2.7 3.2
L  -8.1% H
2.7 3.3
L  -28.0% H
2.7 4.4
L  39.6% H
1.5 7.4
L  193.1% H
0.9 7.4
L  -20.9% H
0.4 7.4
Nitin Spinners
1,884.2 335.2
L  0.9% H
324 345.4
L  -1.5% H
324 362
L  3.4% H
302.2 374
L  -1.4% H
302.2 374
L  -4.1% H
290.5 425.0
L  56.3% H
201.7 494.4
L  327.8% H
77 494.4
L  520.1% H
24 494.4
Orbit Exports
488.0 184.1
L  -1.7% H
181.0 187.0
L  -1.2% H
181.0 192.5
L  2.7% H
158.5 193
L  -15.5% H
158.5 218.8
L  7.9% H
138.7 265
L  26.9% H
114.1 306.3
L  182.6% H
55.4 306.3
L  35.3% H
48.1 306.3
Page Industries
37,399.0 33,530
L  -1.0% H
33300 34065
L  -5.7% H
33300 35730
L  -3.2% H
31740 36295
L  -15.3% H
31740 40370
L  -19.6% H
31740 50590
L  -12.8% H
31740 50590
L  9.2% H
27266 54349.1
L  226.8% H
9752.4 54349.1
Paras Petrofils
83.2 2.5
L  -1.6% H
2.4 2.6
L  10.7% H
2.1 2.7
L  31.1% H
1.5 3.2
L  19.1% H
1.5 3.2
L  -10.8% H
1.5 3.3
L  162.1% H
0.8 4.6
L  149% H
0.8 4.6
L  1145% H
0.1 4.6
Patspin
25.5 8.3
L  1.1% H
7.6 8.6
L  2.1% H
7.5 8.6
L  5.1% H
6.6 8.9
L  -11.5% H
6.6 9.5
L  -30.7% H
6.6 12.7
L  -36.4% H
6.6 18.6
L  46.5% H
4.3 18.6
L  -5.2% H
3.8 44.0
PC Jeweller
7,917.4 10.0
L  -1.3% H
9.9 10.1
L  -1.5% H
9.9 10.7
L  -2.7% H
9.9 11
L  -15.7% H
8.7 12.0
L  -26.2% H
8.7 19.7
L  213.8% H
2.1 19.7
L  226.1% H
1.9 19.7
L  -47.0% H
0.8 60.1
Pearl Global
7,319.2 1,586.1
L  -0.2% H
1554 1665.9
L  -13.6% H
1498.1 1844.2
L  5.7% H
1355 1970.1
L  -5.2% H
1355 1970.1
L  11.1% H
875 1993.3
L  669.8% H
190.6 1993.3
L  1687.2% H
77.7 1993.3
L  1340.6% H
41.0 1993.3
Pioneer Embroideries
86.1 27.9
L  -1.1% H
27.1 28.9
L  0.0% H
27.1 31.8
L  2.0% H
23.2 31.8
L  -17.5% H
23.2 34.2
L  -43.0% H
23.2 51.5
L  -24.9% H
23.2 70.9
L  -31.3% H
23.2 79.7
L  -48.1% H
14.1 85.7
Precot
590.6 492.2
L  0.7% H
478.6 500.0
L  2.5% H
465.4 533
L  38.3% H
300.1 533
L  8.4% H
300.1 533
L  3.1% H
300.1 643.7
L  217.1% H
128.1 690.5
L  463.4% H
80 690.5
L  1316.3% H
18.9 690.5
Rajesh Exports
5,253.3 177.9
L  -3.6% H
177 183.0
L  3.0% H
177 192.4
L  8.1% H
156.5 192.4
L  -3.9% H
156.5 237.9
L  7.8% H
151.1 237.9
L  -78.0% H
151.1 835.2
L  -63.1% H
151.1 1029.7
L  -75.0% H
151.1 1029.7
Rajapalayam Mills
765.4 830.2
L  -2.9% H
826 870
L  -0.7% H
826 885
L  1.8% H
768.5 885
L  -2.4% H
768.5 885
L  -5.8% H
750.1 1020
L  31.7% H
551 1194.9
L  13.3% H
551 1398
L  179.9% H
288.8 1583
Raj Rayon Industries
1,340.2 24.1
L  2.0% H
24.1 24.1
L  10.3% H
22.3 24.1
L  12.4% H
19.7 24.1
L  -4.6% H
19.7 25.9
L  4.9% H
19.5 31.6
L  -62.6% H
15 89.8
L  9540% H
0.2 89.8
L  5255.6% H
0.1 89.8
Renaissance Global
1,249.7 116.4
L  -8.6% H
114.5 126.1
L  -1.8% H
114.5 129.4
L  -4.1% H
101.6 129.4
L  -17.1% H
101.6 144.4
L  -21.3% H
101.6 146.6
L  22.1% H
80.4 207.4
L  93.8% H
56.3 218.2
L  412.7% H
22.4 218.2
RSWM
768.4 163.1
L  6.7% H
151.5 164.5
L  1.4% H
151.0 166.0
L  19.7% H
128.0 166.0
L  -1.4% H
128.0 166.2
L  6.8% H
126.1 191.5
L  3.7% H
126.1 270
L  -4.1% H
126.1 573.8
L  -38.4% H
55 573.8
Ruby Mills
687.7 205.7
L  -3.3% H
201.7 215.0
L  -1.3% H
201.7 220
L  -1.6% H
187.5 220
L  -7.1% H
187.5 256.4
L  3.9% H
171.8 269
L  6.7% H
137.1 324
L  116.4% H
78 369
L  32.5% H
51.8 369
Rupa & Company
1,163.6 146.3
L  -0.9% H
142.9 147.5
L  -0.6% H
142.9 154.3
L  -7.8% H
142.9 159.8
L  -25.5% H
142.9 201
L  -31.1% H
142.9 232.9
L  -39.5% H
142.9 362
L  -51.5% H
142.9 585.9
L  -38.9% H
100.5 590.0
Salona Cotspin
133.6 253.8
L  1.6% H
246.5 256.9
L  -2.2% H
245.2 265.0
L  0.5% H
221 265.0
L  -6.5% H
221 318.8
L  -8.2% H
215 318.8
L  5.8% H
212 357
L  254.5% H
70.1 357
L  739.0% H
25.1 357
Sambandam Spinning Mills
46.7 109.5
L  6.8% H
96 119
L  5.3% H
96 119
L  6.5% H
95 121.2
L  -3.1% H
95 122.8
L  -26.1% H
95 167.8
L  -22.9% H
95 207.9
L  24.1% H
73.6 295
L  85.6% H
45.2 295
Sangam
2,334.0 464.5
L  -1.1% H
458.3 474.7
L  -2.1% H
458.3 498
L  2.9% H
412.6 524
L  5.1% H
412.6 524
L  25.3% H
293.2 524
L  129.9% H
194.7 630.0
L  512.0% H
71.1 630.0
L  85.3% H
32.4 630.0
Sarla Performance Fibers
668.0 80
L  -2.5% H
78.2 84
L  2.7% H
76.7 84
L  -6.0% H
76.7 96.7
L  -11.2% H
76.7 96.7
L  -3.8% H
68.7 127.5
L  106.7% H
32.4 132.3
L  193.6% H
23.7 132.3
L  43.2% H
10.3 132.3
SEL Manufacturing
98.4 29.7
L  -1.9% H
29 30.8
L  -1.9% H
28.8 31.5
L  2.3% H
26.3 31.5
L  -9.0% H
26.3 40.2
L  -13.1% H
25.5 48.8
L  -91.0% H
25.5 314.4
L  1250% H
1.4 1975.8
L  681.6% H
0.4 1975.8
STL Global
33.7 12.3
L  0.3% H
12.1 12.9
L  1.9% H
11.5 12.9
L  -1.7% H
10.1 13.4
L  -13.2% H
10.1 15.5
L  -14.5% H
10.0 20.8
L  -19.5% H
10.0 27.3
L  31.9% H
7.2 38.8
L  104.5% H
2.6 38.8
Shiva Texyarn
218.7 168.8
L  1.0% H
166.0 174.4
L  -3.7% H
162.0 177.7
L  -0.8% H
160 197
L  -7.5% H
160 197
L  -22.9% H
160 237.9
L  37.8% H
107.1 299
L  26.8% H
107.1 321.8
L  67.6% H
46.2 669.9
Siyaram Silk Mills
2,590.0 570.9
L  -0.9% H
558.4 584.8
L  1.9% H
558.4 586.8
L  -6.5% H
494.1 617.2
L  -26.8% H
494.1 810
L  -17.0% H
494.1 848.8
L  19.0% H
399.3 1175
L  197.6% H
182 1175
L  186.0% H
93.5 1175
Soma Textiles
347.2 105.1
L  -2.2% H
103.7 107.0
L  -7.0% H
103.7 118.9
L  -12.4% H
103.7 122.0
L  -16.6% H
100.7 148
L  169.6% H
34.5 161.3
L  670.0% H
13 161.3
L  2045.1% H
4.6 161.3
L  1902.1% H
1.7 161.3
SPL Industries
85.5 29.5
L  -2.0% H
29.2 30.1
L  -0.4% H
29.2 32.5
L  -4.6% H
26.5 32.5
L  -27.9% H
26.5 41.7
L  -40.8% H
26.5 50.4
L  -53.6% H
26.5 80.7
L  -19.0% H
26.5 86.2
L  5.5% H
17.1 86.2
Shekhawati Industries
49.4 14.3
L  1.6% H
13.8 14.8
L  -3.8% H
13.5 15.5
L  -22.2% H
12.3 19.1
L  -26.5% H
12.3 22.8
L  -45.1% H
12.3 27.0
L  160.7% H
4 90.6
L  218.7% H
3.5 90.6
L  -10.4% H
1.5 90.6
Sumeet Industries
1,376.3 26.2
L  0.2% H
25.1 26.9
L  2.3% H
25.1 28.0
L  -8.1% H
25.1 29.8
L  -24.5% H
25.0 35.2
L  2568.4% H
10.7 40.5
L  3531.9% H
0.4 40.5
L  3745.6% H
0.4 40.5
L  1534.4% H
0.2 40.5
Super Sales
197.0 641.5
L  1.6% H
612 644
L  1.2% H
612 654.2
L  -8.3% H
530 710
L  -22.2% H
530 834.9
L  -28.2% H
530 1008.0
L  -17.3% H
530 2149
L  46.1% H
401.5 2149
L  78.2% H
180.9 2149
Super Spinning Mills
43.0 7.8
L  -0.1% H
7.6 8.0
L  -3.0% H
7.6 8.7
L  -2.3% H
7.1 8.7
L  -16.5% H
7.1 9.7
L  -34.0% H
7.1 13.2
L  -3.5% H
5.4 16.7
L  70% H
4.1 20.0
L  5.0% H
2 24.6
Suryalakshmi Cotton Mills
110.3 58.7
L  -2.9% H
58.3 61.0
L  -2.6% H
58.3 63.8
L  3.0% H
51.8 63.8
L  -3.5% H
51.8 64.9
L  -19.6% H
51.8 82.4
L  5.3% H
43.5 108.8
L  98.2% H
27.1 108.8
L  -34.6% H
11.4 165.5
Sutlej Textiles
518.5 31.7
L  3.8% H
30.1 31.9
L  1.3% H
30.1 33.9
L  9.4% H
26.2 34.7
L  -8.3% H
26.2 36.2
L  -31.4% H
26.2 51.7
L  -37.5% H
26.2 78.9
L  -24.4% H
26.2 105.0
L  -26.5% H
15.2 120
Tribhovandas Bhimji Zaveri
1,048.9 157.2
L  -3.7% H
156.6 163
L  -2.6% H
156.6 177.9
L  -4.5% H
147.1 182.7
L  -17.9% H
147.1 197.9
L  -16.6% H
147.1 232.7
L  111.7% H
58.2 360.4
L  94.7% H
50.9 360.4
L  180.9% H
16.5 360.4
Thangamayil Jewellery
11,138.0 3,581.6
L  -1.9% H
3531.9 3642.8
L  5.3% H
3309 3762.9
L  -4.4% H
3057 4065.9
L  8.1% H
2985 4149
L  96.1% H
1523.1 4149
L  621.2% H
470.4 4149
L  1095.3% H
277.8 4149
L  3673.3% H
75.1 4149
Thomas Scott
476.3 324.7
L  -1.5% H
316.5 334
L  0.2% H
316.5 350
L  -1.8% H
309.1 363.0
L  -28.3% H
309.1 452
L  -22.6% H
274.8 459.8
L  600.5% H
32.4 509
L  5311.7% H
6 509
L  2977.7% H
3.5 509
Titan Company
371,023.6 4,179.2
L  -2.3% H
4164.8 4271.8
L  0.9% H
4155 4378.4
L  -1.4% H
3843.1 4378.4
L  8.9% H
3751 4378.4
L  29.3% H
2925 4378.4
L  65.9% H
2321 4378.4
L  179.7% H
1396 4378.4
L  1074.4% H
296.2 4378.4
Trident
13,596.0 26.7
L  -0.2% H
26.1 27.5
L  -3.7% H
26.1 28.7
L  5.1% H
24.1 30.9
L  -7.3% H
24.1 30.9
L  -6.4% H
23.1 34.6
L  -16.2% H
23.1 52.9
L  89.2% H
13.1 70.4
L  550.7% H
3.1 70.4
T T
252.1 9.8
L  0.2% H
9.4 9.9
L  5.7% H
8.4 10.0
L  25.8% H
6.4 10.3
L  7.4% H
6.4 10.3
L  -25.1% H
6.4 16.3
L  29.6% H
6.3 18.0
L  109.9% H
4.0 18.0
L  146.5% H
2.3 18.0
Vaibhav Global
4,230.0 253.2
L  -1.4% H
251.2 257.9
L  11.6% H
235.0 266
L  14.2% H
201.8 268.1
L  -4.6% H
201.8 269.8
L  -6.8% H
195 293.3
L  -18.8% H
195 542.4
L  -55.7% H
195 1050
L  267.3% H
46.8 1050
Vardhman Polytex
340.0 7.4
L  4.8% H
6.9 7.8
L  11.9% H
6.3 7.8
L  38.8% H
5.2 7.9
L  6.0% H
5.1 7.9
L  -41% H
5.1 13.7
L  270.5% H
1.9 15.4
L  437.0% H
1.2 15.4
L  95.5% H
0.2 15.4
VIP Industries
5,542.8 390.2
L  2.6% H
371.5 392
L  1.2% H
371.5 405
L  4.1% H
335.1 405
L  -1.4% H
335.1 435
L  11.3% H
248.4 492.3
L  -41.1% H
248.4 722.9
L  9.9% H
248.4 774.6
L  342.2% H
89.2 774.6
Visagar Polytex
17.6 0.6
L  -3.2% H
0.6 0.6
L  5.3% H
0.6 0.7
L  5.3% H
0.6 0.7
L  -22.1% H
0.6 0.8
L  -35.5% H
0.6 1.1
L  -45.5% H
0.6 2.1
L  -52% H
0.6 3.2
L  -98.0% H
0.1 34.5
Vardhman Textiles
14,767.0 510.6
L  5.5% H
475 525
L  5.9% H
471.2 525
L  22.9% H
391 539.9
L  13.2% H
391 539.9
L  16.6% H
361.1 539.9
L  64.2% H
270 592
L  148.3% H
202.5 592
L  239.6% H
120.2 592
VTM
988.6 98.3
L  2.1% H
93.3 99.5
L  13.5% H
89.8 103.3
L  74.9% H
55.7 103.3
L  7.0% H
53.5 103.3
L  22.4% H
53.5 122.7
L  403.6% H
17.6 122.7
L  952.5% H
8.8 122.7
L  945.7% H
6.9 122.7
Weizmann
138.1 89.2
L  -0.1% H
89.2 90
L  -2.0% H
88.2 95.5
L  -3.7% H
75.9 96.9
L  -17.4% H
75.9 111
L  -25.4% H
75.9 133.8
L  -15.2% H
75 162.0
L  83.5% H
37.2 162.0
L  388.5% H
14 162.0
Welspun Living
13,539.4 141.2
L  -1.0% H
139.1 145.3
L  0.6% H
135.1 148.3
L  16.3% H
112.2 152.9
L  3.4% H
112.2 152.9
L  15.7% H
104.8 154.6
L  99.5% H
62 213.0
L  109.7% H
62 213.0
L  66.9% H
18.5 213.0
Winsome Yarns
11.9 1.7
L  1.8% H
1.7 1.7
L  1.8% H
1.6 1.7
L  -6.6% H
1.6 1.8
L  -11.1% H
1.6 2.1
L  -32.9% H
1.6 2.6
L  69% H
1.6 9
L  69% H
1.6 9
L  87.8% H
0.1 9
Zenith Exports
112.5 208.4
L  0.5% H
208.4 217.3
L  -3.0% H
198.2 217.3
L  1.2% H
181.5 229.3
L  -9.6% H
181.5 254.5
L  -39.3% H
181.5 360.7
L  99.7% H
77.9 453.1
L  198.1% H
58.5 453.1
L  310.6% H
31.1 453.1
Zodiac Clothing
229.4 83.5
L  -1.7% H
82.3 85.0
L  -2.7% H
82.3 90
L  0.6% H
75.4 90
L  -11.9% H
75.4 97.9
L  -18.3% H
75.4 125.4
L  -10.7% H
75.4 177.4
L  -22.6% H
75.4 177.4
L  -65.8% H
75.4 287
Zodiac JRD MKJ
44.8 40.8
L  0.4% H
39.2 42
L  4.4% H
37.1 44.3
L  6.7% H
35.5 44.9
L  -11.0% H
35.2 49.2
L  -16.9% H
35.2 73.0
L  33.9% H
21.5 103.6
L  90.9% H
17.8 103.6
L  53.0% H
14.4 103.6
Monte Carlo Fashions
1,210.1 583.7
L  0.8% H
566.6 587.7
L  -1.4% H
566.6 608.2
L  -3.9% H
541.8 621
L  -24.1% H
541.8 861.0
L  -9.5% H
518.1 861.0
L  -5.7% H
518.1 986
L  158.1% H
207.1 986
L  52.5% H
121.1 986
PDS
4,585.6 324.2
L  1.8% H
310.7 327.0
L  -5.5% H
310.7 357
L  -8.1% H
301 384.9
L  -19.4% H
301 411
L  -30.5% H
290.0 481.2
L  3.2% H
290.0 666
L  152.8% H
120.8 666
L  690.5% H
27 666
Ganesha Ecosphere
2,154.0 803.9
L  -4.0% H
796.1 841.5
L  17.4% H
694 859.8
L  3.5% H
653.6 859.8
L  -16.8% H
653.6 984.9
L  -48.4% H
653.6 1742.3
L  -7.2% H
653.6 2484.2
L  48.6% H
455.0 2484.2
L  572.7% H
112.1 2484.2
Lambodhara Textiles
117.9 113.6
L  0.9% H
109.2 115.8
L  -1.5% H
109.2 125.9
L  1.1% H
96.3 125.9
L  -14.4% H
96.3 143.8
L  -17.2% H
96.3 162
L  -17.6% H
96.3 248
L  152.1% H
42.4 248
L  7.9% H
16.2 248
AYM Syntex
1,052.8 179.7
L  -0.7% H
175.8 189.8
L  1.9% H
175.8 198.5
L  12.3% H
141.5 198.5
L  -0.2% H
141.5 198.5
L  -18.2% H
141.5 279.3
L  197.1% H
58 326.1
L  258.4% H
41.4 326.1
L  79.7% H
13.2 326.1
Lux Industries
2,945.8 979.6
L  -0.7% H
960.5 988
L  0.1% H
960.5 1055
L  0.4% H
873 1055
L  -17.5% H
873 1245
L  -33.7% H
873 1645.8
L  -29.2% H
873 2493
L  -46.7% H
873 4644
L  67.5% H
536.2 4644
KDDL
2,827.9 2,299.2
L  -3.6% H
2290.1 2449.9
L  -7.6% H
2290.1 2604
L  -1% H
2068 2604
L  -7.3% H
2068 2604
L  7.2% H
2050 3351
L  94.5% H
976.2 3815.3
L  790.1% H
250.0 3815.3
L  1063.6% H
102.3 3815.3
Prag Bosimi
13.6 1.8
L  -2.1% H
1.8 1.9
L  -5.2% H
1.8 2.1
L  -7.6% H
1.7 2.2
L  -12.9% H
1.7 2.3
L  -30.2% H
1.7 3.1
L  -6.6% H
1.7 4.5
L  -1.1% H
1.4 6.8
L  -70.7% H
1.4 6.9
Jasch Industries
106.2 156.3
L  -4.2% H
154.1 159
L  0.1% H
154.1 167.3
L  0.4% H
141 168.8
L  -8.4% H
141 174.1
L  -13.2% H
135 228.4
L  16.6% H
129 377
L  221.2% H
48.3 377
L  293.6% H
16.1 377
K G Denim
40.5 15.8
L  3.1% H
15.3 16.2
L  -0.9% H
15.2 17.4
L  -0.5% H
14.1 17.5
L  -12.3% H
14.1 19.8
L  -28.1% H
13.6 24.8
L  -44.5% H
13.6 41.9
L  -44.2% H
13.6 74
L  -69.4% H
13.6 111.3
Mafatlal Industries
975.8 135.7
L  -2.8% H
135.0 139.8
L  -1.8% H
135.0 145
L  -2.7% H
129.1 150
L  -22.9% H
129.1 179.5
L  -4.5% H
111.5 204.9
L  152.2% H
37 221.0
L  651.4% H
15.8 221.0
L  193.3% H
10.2 221.0
Mid Industries
11.2 6.9
L  -0.4% H
6.4 7.0
L  -8.4% H
6.4 8.1
L  -6.3% H
6.3 8.4
L  -14.9% H
6.2 8.9
L  -21.8% H
6.2 12
L  -22.2% H
5.0 15.3
L  358% H
1.6 46.5
L  390.7% H
0.3 46.5
Timex Group
3,089.1 306
L  -1.9% H
299 310.1
L  12.4% H
276.5 317.8
L  -4.3% H
254.6 323.9
L  -18.4% H
254.6 381.9
L  73.9% H
146.9 421
L  162.8% H
113.1 421
L  885.5% H
27.1 421
L  990.9% H
14.3 421
H P Cotton Textiles Mills
42.4 108
L   H
103 108
L  0.7% H
103 108
L  -0.5% H
95.0 113.9
L  8.5% H
95.0 115
L  -1.5% H
82 131.9
L  15.1% H
74.1 194.0
L  201.7% H
36.6 206
L  90.0% H
12.6 206
Katare Spinning
29.9 104.9
L  1.6% H
104.9 105
L  6.0% H
86 105
L  9.2% H
86 105.8
L  -13.0% H
86 130.0
L  -48.3% H
86 204.8
L  -56.3% H
86 298.9
L  616.0% H
13.3 497.1
L  330.8% H
6 497.1
Pasupati Spinning
28.9 31.0
L  -0.9% H
29.0 33.0
L  0.6% H
29.0 33.8
L  -11.5% H
29.0 36.4
L  -11.6% H
29.0 41.0
L  -5.1% H
28.9 45.5
L  31.8% H
15.4 45.5
L  343.7% H
4.8 45.5
L  23.9% H
4.8 45.5
Reliance Chemotex
98.0 129.9
L  -4.2% H
123.4 134.9
L  -0.3% H
123.4 151.6
L  -3.3% H
110.5 151.6
L  -11.0% H
110.5 163
L  -28.0% H
110.5 214
L  -13.3% H
110.5 349
L  -47.9% H
110.5 349
L  -47.9% H
110.5 349
Shri Dinesh Mills
131.6 234.9
L  0.9% H
227.5 236.0
L  -4.0% H
227.5 251.9
L  -1.1% H
223.6 266
L  -14.9% H
223.6 289.9
L  -26.9% H
223.6 349
L  -56.0% H
223.6 595
L  -15.0% H
223.6 900
L  97.4% H
76.1 900
Shree Rajasthan Syntex
44.8 11
L  -4.8% H
11 11
L  -1.7% H
10.4 11.6
L  -15.4% H
9.8 13.3
L  -8.7% H
9.2 16.4
L  -11.5% H
9.2 20.3
L  111.1% H
3.0 27.8
L  197.3% H
2.7 27.8
L  29.9% H
1.3 27.8
SVP Global Textiles
40.5 3.2
L  -1.5% H
3.2 3.2
L  -5.9% H
3.2 3.4
L  -11.9% H
2.9 3.8
L  -12.8% H
2.9 6.9
L  -11.4% H
2.4 6.9
L  -89.0% H
2.4 30.9
L  -97.1% H
2.4 164.9
L  -97.1% H
2.4 164.9
Blue Chip Tex Ind
26.0 132
L   H
128.1 132
L  -1.5% H
128.1 140
L  -1.1% H
128 143.9
L  -3.0% H
120.3 159.7
L  -3.7% H
120.3 179.7
L  -0.3% H
120 225.9
L  41.9% H
85 225.9
L  81.3% H
57 283.5
Addi Industries
113.1 104.8
L  -0.5% H
100 114.5
L  3% H
98 117.3
L  1.9% H
97 122.7
L  -5.2% H
94 133.8
L  175.3% H
36.4 141.3
L  189.8% H
25.2 141.3
L  1737.7% H
4.0 141.3
L  1196.4% H
2.9 141.3
Ashnoor Textile
67.6 42.5
L  -0.6% H
42.5 43.8
L  -1.5% H
42.1 46.7
L  -4.6% H
39 49.2
L  -8.6% H
39 49.2
L  -28.1% H
39 58.7
L  11.3% H
26.8 84.1
L  192.8% H
13.3 110.3
L  126.4% H
8.3 110.3
Fiberweb
132.4 46
L  0.1% H
44.3 46.5
L  12.8% H
41.8 46.5
L  39.2% H
31.2 46.5
L  7.9% H
31.2 46.5
L  -2.8% H
31.2 59.3
L  23.7% H
27.1 66.6
L  -1.8% H
27.1 66.6
L  -1.8% H
27.1 66.6
Hindoostan Mills
29.5 177.0
L  2.6% H
172.1 180
L  0.0% H
170.1 184.7
L  -0.6% H
163 184.7
L  0.6% H
163 184.7
L  -14.5% H
154 218
L  -21.2% H
154 411
L  -30.6% H
154 418
L  -49.7% H
154 479
Swasti Vinayaka
34.6 3.8
L  -1.8% H
3.8 3.9
L   H
3.7 3.9
L  -6.1% H
3.4 4.4
L  -19.2% H
3.4 5.0
L  -35.9% H
3.4 6.6
L  -34.9% H
3.4 10.6
L  -47.3% H
3.4 15.4
L  135.6% H
1.4 17.1
Royal Corporation
69.7 6.4
L  -1.4% H
6.4 6.6
L  0.6% H
6.3 6.7
L  -5.6% H
5.7 7.0
L  -14.2% H
5.7 7.9
L  -63.6% H
5.7 18.4
L  160% H
2.1 56.1
L  543.4% H
0.7 56.1
L  242.5% H
0.4 56.1
Swasti Vinayaka Art
31.4 3.5
L  -0.3% H
3.5 3.6
L  0.3% H
3.5 3.8
L  1.5% H
2.8 3.8
L  -10.3% H
2.8 4.3
L  -15.5% H
2.8 5.0
L  32.7% H
2.3 6.0
L  123.7% H
1.2 6.0
L  122.3% H
0.8 6.0
Betex
45.4 302.8
L  -10.0% H
302.8 329.8
L  -9.4% H
292.7 349
L  24.6% H
230.4 349
L  -22.1% H
220.1 420
L  -38.2% H
220.1 648
L  267.4% H
58.5 648
L  1042.5% H
27.8 648
L  270.6% H
9.5 648
Manbro Industries
469.3 809
L  -0.3% H
780 814.7
L  2.4% H
750.5 850.5
L  40.2% H
575.7 850.5
L  62.8% H
363.9 850.5
L  -14.8% H
363.9 949.0
L  939.8% H
77.8 1300.5
L  5892.6% H
8.3 1300.5
L  3011.5% H
8.3 1300.5
Haria Exports
7.9 6.9
L  2.4% H
6.7 7.4
L  4.6% H
5.8 7.4
L  1.8% H
5.8 7.4
L  -15.1% H
5.5 8.5
L  23.8% H
4.7 10.3
L  30.9% H
3.7 10.3
L  601.0% H
0.8 10.3
L  56.8% H
0.5 11.2
Bhandari Hosiery
97.5 4.1
L  1% H
4 4.1
L  -1.7% H
4 4.4
L  4.1% H
3.6 4.7
L  -9.6% H
3.6 4.7
L  -31.9% H
3.6 6.6
L  -8.4% H
3.1 11.2
L  85.4% H
1.7 12.7
L  92.4% H
0.5 12.7
Rudra Ecovation
274.4 23.6
L  0.5% H
23 23.8
L  6.0% H
22 26.6
L  -0.2% H
17.3 26.6
L  -26.4% H
17.3 32
L  -57.6% H
17.3 56
L  380.5% H
3.7 82.6
L  616.4% H
1.3 82.6
L  -63.9% H
0.9 82.6
Rajkamal Synthetics
27.6 41.8
L  -4.4% H
39.3 45.0
L  -2.2% H
38.8 45.5
L  -2.6% H
38.8 46.0
L  12.7% H
34 49.8
L  -17.6% H
31.3 55.0
L  32.2% H
22.0 71
L  777.9% H
3.6 71
L  324.3% H
3.6 71
Deepak Spinners
92.1 128.1
L  3.4% H
121.1 129
L  1.0% H
121 138.7
L  14.3% H
100.0 138.7
L  -5.5% H
100.0 138.7
L  -20.1% H
100.0 169.8
L  -44.1% H
100.0 320
L  32.5% H
86.1 464.9
L  62.3% H
53.9 464.9
Loyal Textiles Mills
115.3 239.5
L  -3.3% H
235.3 242.7
L  -23.9% H
235.3 334.0
L  15.2% H
186 334.0
L  -1.6% H
186 334.0
L  -9.2% H
186 379.5
L  -65.3% H
186 774.9
L  -75.6% H
186 1095
L  -75.6% H
186 1095
Newtrac Foods Beverages
9.4 4.9
L  -1.0% H
4.7 5.0
L  6.5% H
4.7 5.2
L  -7.9% H
4.6 6.1
L  -31.1% H
4.6 7.4
L  96.0% H
2.2 12.2
L  223.7% H
1.6 27.1
L  223.7% H
1.6 27.1
L  864.7% H
1.3 27.1
PBM Polytex
38.3 55.7
L  4.7% H
51.6 55.7
L  0.3% H
51.6 59.4
L  8.6% H
44.2 59.4
L  -12.5% H
44.2 65.0
L  -30.8% H
44.2 88.9
L  -42.4% H
44.2 118.0
L  -6.6% H
44.1 199
L  -30.3% H
24 199
Adinath Textiles
15.6 23.0
L   H
23.0 23.0
L  3.0% H
22.6 23.0
L  14.2% H
17.1 23.0
L  -12.1% H
17.1 28.7
L  -5.8% H
15.5 43.4
L  -6.7% H
15.5 43.4
L  419.5% H
2.6 101.7
L  848.8% H
1.2 101.7
Konark Synthetics
26.1 44.9
L  3.7% H
41.1 45.5
L  3.2% H
39.3 45.5
L  14.8% H
39.0 48.0
L  22.9% H
34.3 48.0
L  52.2% H
25 48.0
L  231.6% H
10.5 56
L  575.2% H
5.9 56
L  139.5% H
5.9 56
Suryalata Spinning Mills
158.7 371.9
L  0.3% H
365 375.6
L  8.1% H
330.1 392.0
L  17.2% H
280 392.0
L  11.5% H
280 392.0
L  12.9% H
250 392.0
L  20.0% H
250 1635.0
L  203.5% H
114.4 1635.0
L  290.2% H
70.1 1635.0
Kush Industries
10.5 6.9
L  4.6% H
6.6 7
L  -0.4% H
6.5 7.5
L  -10.6% H
6.2 8.2
L  -13.8% H
6.2 9.5
L  -26.3% H
6.2 11.5
L  13.1% H
4.5 17.1
L  292.0% H
1.3 17.1
L  762.5% H
0.5 17.1
Seasons Textiles
13.5 18
L  -3.2% H
18 19.0
L  1.4% H
17.3 19.7
L  10.2% H
14.6 19.7
L  -14.2% H
14.6 23
L  5.1% H
13.5 25.0
L  36.9% H
10.3 26.4
L  188.9% H
4.9 26.4
L  174.8% H
4.0 27.8
Zenith Fibres
21.8 55.2
L  -0.3% H
55 55.4
L  -2.3% H
55 60.0
L  2.2% H
49 64
L  -16.3% H
49 67.8
L  -26.7% H
49 79.8
L  -24.8% H
49 117.0
L  37.1% H
35 117.0
L  -49.8% H
23.2 227.4
Bhilwara Spinners
101.3 111.9
L  -0.5% H
111.1 116.9
L  2.5% H
111.1 121.8
L  7.6% H
100 135
L  -0.9% H
98.9 135
L  -19.8% H
98.9 150
L  184.7% H
33.3 187.8
L  705.0% H
11.6 187.8
L  646% H
6.1 187.8
Raghuvir Synthetics
404.9 104.5
L  -4.5% H
101 114.0
L  -11.2% H
101 118.7
L  -10.3% H
100.6 120.8
L  -8.8% H
91 120.8
L  -30.7% H
91 149.0
L  -8.8% H
91 314.3
L  379.4% H
17.2 1026.5
L  3515.9% H
2.7 1026.5
Jattashankar Ind
186.0 424
L  -0.2% H
419 425
L  1.0% H
390 440.0
L  6.5% H
373 441.0
L  40.4% H
295 441.0
L  150.4% H
148.7 441.0
L  2191.9% H
13 441.0
L  2191.9% H
13 441.0
L  42300% H
9.5 441.0
Kamadgiri Fashion
50.1 85.3
L  4% H
82.1 88.5
L  -5.0% H
82 91.9
L  -3.9% H
74.6 92
L  -11.1% H
74.6 98.5
L  -8.8% H
74.6 154
L  38.3% H
56.1 154
L  160.0% H
23 154
L  56.4% H
23 188
Omnitex Industries
231.2 550
L  3.0% H
503.3 550
L  8.5% H
500 550
L  2.9% H
473 630
L  4.9% H
466.1 630
L  97.8% H
223 638.3
L  1177.6% H
43.1 638.3
L  2144.9% H
18.3 638.3
L  4196.9% H
10 638.3
Gujarat Cotex
13.2 9.3
L  -0.2% H
9.2 10.0
L  -0.4% H
8.6 10.0
L  7.4% H
7.5 11.6
L  9.7% H
7.4 11.6
L  -39% H
6.7 15.9
L  184.9% H
2.4 24.5
L  591.0% H
1.0 24.5
L  429.1% H
1.0 24.5
Oxford Industries
4.6 7.7
L  2.0% H
7.7 7.7
L  9.1% H
7.4 7.7
L  56.9% H
5.0 7.7
L  126.8% H
3.5 7.7
L  885.9% H
0.8 7.7
L  885.9% H
0.8 7.7
L  885.9% H
0.8 7.7
L  953.4% H
0.7 7.7
Southern Latex
25.1 34.1
L  5.0% H
34.1 34.1
L  27.5% H
28.1 34.1
L  -5.3% H
26.7 37.8
L  -62.1% H
26.7 89.9
L  84.3% H
18.8 89.9
L  132.7% H
14.8 89.9
L  551.8% H
4.6 89.9
L  553.1% H
3.8 89.9
Oswal Yarns
6.6 16.6
L  -5.0% H
16.6 16.6
L  -18.8% H
16.6 19.4
L  -24.3% H
16.6 21.5
L  -47.1% H
16.6 31
L  -56.2% H
16.6 43.9
L  135.4% H
5.2 109.2
L  258.2% H
3.4 109.2
L  960.9% H
1.3 109.2
Winsome Textile
155.6 78.5
L  1.8% H
76.2 81.4
L  -1.5% H
75.6 83.3
L  8.2% H
64 85.0
L  -6.4% H
64 87
L  -16.8% H
64 122.5
L  10.5% H
40.1 128
L  161.6% H
24.4 128
L  106.6% H
11.1 128
Ventura Textiles
17.7 9.1
L  3.2% H
8.9 9.1
L  -1.5% H
8.6 10.5
L  -6.4% H
7.8 10.6
L  -9.2% H
7.8 11.7
L  -36.4% H
7.8 15.9
L  7.4% H
5.5 24.2
L  252.3% H
1.9 24.2
L  -49.1% H
1.9 24.2
Narbada Jewellery
124.6 58.9
L  0.2% H
57.5 60.5
L  2.4% H
57.5 62
L  -5.2% H
53.1 64.5
L  -19.2% H
53.1 77
L  3.4% H
48.1 77
L  19.2% H
38.8 102.5
L  75.5% H
22.5 102.5
L  1558.6% H
2.6 102.5
Advance Lifestyles
15.3 24.6
L  2.5% H
21.6 25
L  4.2% H
21.1 25
L  3.0% H
20.4 25.7
L  -2.1% H
20.4 28.0
L  -21.7% H
20.4 33.4
L  -34.5% H
20.4 71.4
L  27.9% H
10.0 71.4
L  369.6% H
5.0 71.4
Kakatiya Textiles
6.8 11.8
L  -0.4% H
11.8 12.5
L  2% H
11.5 12.5
L  -9.6% H
9.6 13.5
L  -29.2% H
9.6 17.9
L  -46.0% H
9.6 26.8
L  -71.1% H
9.6 53.6
L  1350.6% H
0.6 126.4
L  -1.1% H
0.6 126.4
Pasari Spinning Mills
9.7 7.0
L  7.5% H
6.6 7.0
L  2.0% H
6.3 7.1
L  -8.0% H
6.2 8.0
L  -15.5% H
6.2 8.9
L  -17.8% H
6.2 10.5
L  -9.5% H
4.9 14.8
L  402.1% H
1.3 14.8
L  294.9% H
0.6 14.8
Suditi Industries
290.6 73.4
L  -3.2% H
72 77.4
L  9.6% H
66.1 80
L  2.1% H
59.0 80
L  21.1% H
52 81
L  80.5% H
31.6 81
L  235.7% H
11.7 81
L  577.3% H
9.7 81
L  221.0% H
6.6 114.9
Shree Bhavya Fabrics
23.7 25.0
L  -1.0% H
24.3 25.7
L  -9.5% H
24.1 27.5
L  -5.4% H
23.5 30.0
L  -7.4% H
22.3 30
L  -0.6% H
21 33.6
L  58.5% H
11 33.6
L  426.6% H
4.8 33.6
L  191.6% H
2.1 33.6
Gem Spinners
28.2 4.6
L  4.8% H
4.6 4.6
L  9.8% H
4.2 4.6
L  4.3% H
4.2 4.6
L  -15.6% H
4.2 5.5
L  1.8% H
3.7 7.8
L  -34.3% H
3.3 10.7
L  167.4% H
1.7 15.9
L  91.7% H
1.7 15.9
Eureka Industries
4.3 4.9
L  1.2% H
4.6 5.1
L  -3.9% H
4.6 5.3
L  -24.3% H
4.6 7.9
L  -49.5% H
4.6 10.1
L  -49.8% H
4.6 13.2
L  -13.3% H
2.0 13.2
L  177.8% H
1.7 26.8
L  115.4% H
1.6 26.8
Aditya Spinners
29.2 17.5
L  -1.5% H
17.2 17.9
L  -3.9% H
16.5 18.5
L  -5.6% H
15.4 19.0
L  -21.9% H
15.4 22.4
L  -28.7% H
15.4 26.1
L  -13.5% H
15.4 33.5
L  166.7% H
5.6 33.5
L  140.0% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
10.0 29.9
L  4.9% H
29.9 30.0
L  11.3% H
26.8 30.0
L  10.4% H
24.9 30.6
L  -14.8% H
24.9 38.0
L  -27.3% H
24.9 51.8
L  -18.2% H
24.9 83.0
L  371.5% H
5.1 83.0
L  -5.8% H
5.1 83.0
Sri Ramakrishna Mills
31.3 44
L  -6.2% H
43.1 45.5
L  1.2% H
42.0 47.0
L  3.2% H
36 47.0
L  -12.0% H
36 50.0
L  -14.0% H
36 64.9
L  183.0% H
15 109.0
L  435.9% H
8.6 109.0
L  146.5% H
6.8 109.0
Samtex Fashions
12.1 1.6
L  -4.1% H
1.6 1.8
L  -8.5% H
1.6 1.9
L  -9.5% H
1.2 2.0
L  -25% H
1.2 2.3
L  -44.1% H
1.2 3.2
L  -39.3% H
1.2 4.2
L  51.4% H
0.7 10.0
L  -87.7% H
0.3 18
Dhanalaxmi Roto Spinners
65.5 84.0
L  2.2% H
82 84
L  -1.2% H
82 88.4
L  -5.3% H
81 92
L  -11.5% H
81 94.5
L  -15.9% H
80 152.4
L  128.6% H
31.6 152.4
L  587.0% H
11.6 152.4
L  1102.7% H
4.5 152.4
Damodar Industries
61.3 26.3
L  0.0% H
26.1 26.8
L  -4.2% H
26.1 28.4
L  -11.1% H
25 30
L  -19.5% H
25 35.7
L  -28.0% H
25 41.5
L  -45.2% H
25 68.6
L  -18.4% H
21.1 78.6
L  -28.6% H
15 81.4
Uniroyal Industries
16.5 20
L  -2.4% H
20 20.5
L  2.6% H
18.6 21
L  -5.1% H
18.5 21.7
L  -6.9% H
16.7 24.7
L  -7.4% H
16.7 31.7
L  26.6% H
11 36.8
L  233.3% H
4.5 36.8
L  216.5% H
4.5 36.8
Sunil Industries
35.9 85.5
L  -5% H
85.5 85.5
L  -3.5% H
85.5 90
L  -1.8% H
85.5 94.4
L  0.7% H
76.5 94.4
L  -3.9% H
73.1 119.3
L  49.9% H
29 119.3
L  493.8% H
11.7 119.3
L  210.9% H
11.7 119.3
Voith Paper Fabrics
711.6 1,620
L  -0.6% H
1620 1630
L  1.5% H
1567.3 1635.7
L  0.7% H
1451 1650.0
L  -14.5% H
1451 1933.9
L  4.3% H
1330 2130
L  41.2% H
975.1 3099
L  48.6% H
911.6 3099
L  226.1% H
476.1 3099
Safari Industries
8,635.7 1,766.5
L  -3.9% H
1762 1843.4
L  -16.8% H
1762 2207
L  -16.8% H
1762 2207
L  -21.6% H
1762 2507.1
L  -12.2% H
1670.2 2507.1
L  76.0% H
920 2744.7
L  549.4% H
271.0 2744.7
L  535.5% H
144.8 2744.7
Binayak Tex
147.9 2,079.7
L  -5% H
2079.7 2298.5
L  -14.1% H
2079.7 2420
L  -21.5% H
2079.7 2917.0
L  -1.1% H
1997.9 2917.0
L  20.3% H
1650 2917.0
L  167.7% H
620 2917.0
L  201.4% H
413.1 2917.0
L  475.8% H
279.6 2917.0
Homre
32.0 1.6
L  -0.6% H
1.5 1.7
L  -3.6% H
1.5 1.9
L  -19.6% H
1.5 2.1
L  -27.3% H
1.5 2.5
L  201.9% H
0.5 2.5
L  370.6% H
0.3 2.5
L  742.1% H
0.2 2.5
L  300% H
0.2 2.5
APM Industries
80.0 37
L  -2.6% H
37 38.2
L  1.1% H
36.5 39.4
L  -5.1% H
35.5 40.0
L  -6.2% H
35.5 44.9
L  -8.1% H
31 44.9
L  -33.7% H
31 92.0
L  58.8% H
19.1 92.0
L  -27.0% H
10.7 92.0
Golkunda Diamonds
182.7 262.3
L  5.0% H
245 278.6
L  25.9% H
205 278.6
L  26.9% H
170 278.6
L  28.0% H
170 278.6
L  8.1% H
156 278.6
L  125.4% H
85.7 303.9
L  1252.1% H
16.8 303.9
L  997.5% H
8.6 303.9
Sovereign Diamonds
14.7 25.5
L  -2% H
25.5 26
L  2.0% H
24.1 27.8
L  -9.7% H
20.9 27.8
L  -4.4% H
19.1 39.5
L  -46.4% H
19.1 49.1
L  -1.8% H
19 80.5
L  359.1% H
5.0 80.5
L  85.3% H
2.9 80.5
Super Tex Industries
7.3 6.4
L  -0.9% H
6.4 6.5
L  -6.7% H
6.3 6.6
L  -2.0% H
5.8 7.2
L  -9.3% H
5.8 8.3
L  -29% H
5.7 9.9
L  -50.5% H
5.7 18.8
L  95.2% H
3.5 18.8
L  56.3% H
1.4 18.8
Spenta International
21.9 79.1
L  -4.7% H
79.0 88
L  -3.7% H
71.1 89
L  -4.8% H
71.1 100.0
L  -28.1% H
71.1 117.6
L  -44.9% H
71.1 168.9
L  -14.2% H
71.1 200
L  69.7% H
36.9 200
L  -18.5% H
36.9 225.6
Swarnsarita Jewels
76.9 36.8
L  -1.7% H
35.5 37.5
L  2.7% H
35.0 38.1
L  8.7% H
31.0 40.5
L  24.3% H
29 40.5
L  -2.9% H
23.6 40.5
L  35.7% H
15 65.0
L  195.4% H
10.0 65.0
L  25.7% H
5.5 65.0
Euro Leder Fashions
8.6 19.3
L  -3.7% H
18.0 19.7
L  -0.3% H
18.0 20
L  -2.8% H
17 20.5
L  -1.0% H
17 26.4
L  -8.4% H
17 26.4
L  1.0% H
15.9 33.7
L  1.3% H
11.7 33.7
L  113.7% H
7.5 33.7
Sky Industries
72.0 91.2
L  0.6% H
88.0 93.7
L  4.6% H
87.7 93.7
L  8.5% H
77.8 93.7
L  -1.6% H
77.8 96.0
L  -11.6% H
77.8 123
L  24.4% H
55.5 196.1
L  125.5% H
40.5 196.1
L  246.8% H
13.6 196.1
Salguti Industries
19.8 26.3
L  1.2% H
25 27.2
L  -0.8% H
25.0 27.2
L  1.2% H
25.0 27.2
L  16.9% H
21.4 27.5
L  -40.0% H
19.1 46.0
L  -0.9% H
19.1 46.0
L  268.9% H
6.3 46.0
L  39.2% H
6.3 46.0
Spice Islands
188.7 302.7
L  1.5% H
295 313.2
L  10.6% H
261 313.2
L  40.5% H
194.8 313.2
L  234.4% H
88.3 313.2
L  721.3% H
31.6 313.2
L  3130.0% H
6.8 313.2
L  6825.6% H
2.5 313.2
L  764.7% H
2.5 313.2
Sparkle Gold Rock
33.4 74.7
L   H
74.7 74.7
L  5.2% H
70.7 76.6
L  -3.0% H
68.0 82.8
L  -8.1% H
63.5 85
L  2.3% H
44.1 110.3
L  1767% H
3.5 110.3
L  3634% H
1.9 110.3
L  2840.2% H
1.6 110.3
Faze Three
1,475.2 606.6
L  9.5% H
555.2 609.4
L  17.1% H
502.3 609.4
L  63.2% H
352.4 609.4
L  18.3% H
325.5 609.4
L  67.0% H
318 747
L  118.3% H
251 747
L  865.9% H
58 747
L  3447.4% H
13.3 747
Surat Trade
113.0 5.1
L  0.4% H
4.9 5.1
L  5.0% H
4.8 5.1
L  9.5% H
4.5 5.6
L  -11.6% H
4.4 5.9
L  -28.7% H
4.4 7.5
L  -36.7% H
4.4 13.9
L  21.5% H
3.1 34.2
L  85.1% H
0.8 34.2
Kallam Textiles
18.1 3.4
L  -1.4% H
3.3 3.8
L  4.6% H
3.1 3.9
L  7.5% H
2.8 3.9
L  -7.8% H
2.8 4.0
L  -30.7% H
2.8 5.5
L  -68.0% H
2.8 12.7
L  -72% H
2.8 25.2
L  -66.5% H
2.8 33.3
Premco Global
139.7 422.7
L  -2.2% H
421 431.9
L  -4.7% H
421 463
L  -3.5% H
415 463
L  -29.3% H
415 550
L  -2.6% H
366.5 685
L  15.8% H
318.1 685
L  37.0% H
290.6 685
L  -35.9% H
43.8 750
Kiran Syntex
7.7 18.1
L  5% H
18 18.1
L  0.6% H
16.1 18.9
L  8.3% H
15.7 18.9
L  115.1% H
8.8 18.9
L  123.1% H
6.6 18.9
L  204.7% H
4.1 18.9
L  221.0% H
2.8 28.8
L  103.0% H
2 28.8
Valson Industries
20.7 27.0
L  -4.3% H
27.0 27.6
L  -10.5% H
27.0 32.8
L  -6.7% H
25.0 32.8
L  1.1% H
24 32.8
L  -8.2% H
22.3 36.6
L  2.0% H
18.6 53.9
L  69.4% H
13.3 53.9
L  19.0% H
10.1 53.9
Virat Industries
544.8 375.1
L  -5.0% H
371 399.0
L  -8.3% H
371 420
L  -22.4% H
371 498.7
L  -38.7% H
371 655.0
L  11.2% H
279.0 883.2
L  50.6% H
127 883.2
L  866.8% H
30.1 883.2
L  321.0% H
19.4 883.2
York Exports
23.4 69.5
L  7.0% H
61.6 70.9
L  18.7% H
54 70.9
L  18.3% H
52.3 70.9
L  11.4% H
52.3 79
L  59.4% H
40 79
L  37.7% H
31.4 79
L  724.3% H
8.1 82.0
L  1388.0% H
3.0 82.0
Flora Textiles
56.0 46.7
L  -2.0% H
46.7 47.6
L  5.8% H
44.9 47.6
L  15.1% H
34.5 47.6
L  -2.6% H
34.5 54.1
L  -31.5% H
29.9 75.1
L  747.0% H
5.1 106.4
L  1260.6% H
3.3 106.4
L  860.3% H
3.3 106.4
ACS Technologies
244.1 40.2
L  -1.8% H
40.2 40.9
L  -3.7% H
40.1 42.4
L  -6.6% H
38.9 45.7
L  1.9% H
32.6 45.8
L  1737.0% H
3.3 45.8
L  1737.0% H
3.3 45.8
L  1737.0% H
3.3 45.8
L  1189.4% H
2.2 45.8
Suncity Synthetics
8.4 17.1
L  5.0% H
16.7 17.1
L  19.4% H
14.8 17.1
L  43.3% H
10.7 17.1
L  10.7% H
10.7 17.1
L  1.9% H
10.7 19.7
L  133.3% H
5.2 48.9
L  349.5% H
3.1 48.9
L  200.7% H
3.1 48.9
Anjani Synthetics
34.7 23.5
L  -1.0% H
23.2 23.7
L  2.2% H
23 24
L  -4% H
22.5 26.5
L  2.4% H
21.4 27
L  -49.2% H
21.4 58.3
L  -17.7% H
21.4 58.3
L  12.2% H
18.7 58.3
L  33.2% H
9.7 58.3
Amit International
7.1 3.7
L  -1.8% H
3.6 3.9
L  0.5% H
3.5 4.3
L  14.4% H
3.1 4.3
L  -14.8% H
3.1 4.7
L  -26.7% H
3 5.1
L  30.8% H
1.9 6.1
L  53.9% H
1.9 11.9
L  23.8% H
1.4 11.9
Tusaldah
36.1 153.9
L  -5% H
153.9 153.9
L  -5% H
153.9 153.9
L  3.3% H
153.9 180.6
L  3.1% H
128.4 181.2
L  5.6% H
120.0 249.9
L  258.3% H
25.1 249.9
L  1083.8% H
9.6 249.9
L  263.8% H
8.6 249.9
Nutech Global
8.8 27.6
L  5.0% H
27.6 27.6
L  15.3% H
23.8 27.6
L  14.9% H
23.8 27.6
L  6.0% H
23.8 29.8
L  -10.7% H
18.1 33.1
L  93.9% H
11.8 43.9
L  44.3% H
6.6 43.9
L  165.3% H
6.6 43.9
RRIL
212.1 17.5
L  -1.9% H
17.3 18
L  -1.2% H
17.0 18.4
L  0.3% H
15.7 18.6
L  -15.3% H
15.7 21
L  7.8% H
14.3 22.5
L  33.6% H
12.3 36.8
L  9.6% H
9.7 36.8
L  -25.1% H
0.4 36.8
Peeti Securities
7.9 21
L   H
21 21
L  2.9% H
20.1 22.5
L  -7.1% H
19.4 24.9
L  5% H
18.8 25.0
L  -9.4% H
18.5 25.0
L  -27.2% H
16.7 31
L  213.4% H
6.4 35.2
L  230.7% H
4.5 35.2
Padam Cotton Yarns
36.4 2.8
L  1.4% H
2.7 2.9
L  -3.1% H
2.7 3.0
L  -7.8% H
2.3 3.5
L  -26.9% H
2.2 4.1
L  -70.5% H
2.2 10.5
L  308.7% H
0.4 12.8
L  1075% H
0.2 12.8
L  243.9% H
0.2 12.8
LWS Knitwear
23.3 15.9
L  -1.2% H
15.5 16.5
L  1.4% H
15.3 16.5
L  1.9% H
13.6 16.8
L  -8.0% H
13.5 19.3
L  -17.1% H
13.5 22.5
L  120.5% H
6.1 32.8
L  1069.1% H
1.4 32.8
L  1938.5% H
0.8 32.8
Tuni Textile Mills
13.5 1.0
L  -3.7% H
1.0 1.1
L  7.3% H
0.9 1.1
L  -29.9% H
0.9 1.5
L  -10.4% H
0.9 1.9
L  -3.7% H
0.9 1.9
L  -22.6% H
0.9 1.9
L  171.1% H
0.3 4.2
L  194.3% H
0.1 4.2
Prakash Woollen
23.9 23.3
L  -5.8% H
23.2 24.7
L  -3.8% H
20.7 25.5
L  -9.3% H
20.7 26
L  -19.3% H
20.7 30.0
L  -28.3% H
20.7 33.4
L  -1.6% H
19.7 45.0
L  -0.6% H
19 95.7
L  17.5% H
13.6 95.7
Minaxi Textiles
7.7 1.6
L   H
1.4 1.6
L  -7.2% H
1.4 1.8
L  0.7% H
1.2 1.8
L  -8.8% H
1.2 2.0
L  -20.5% H
1.2 2.5
L  -13.9% H
1.2 4.4
L  198.1% H
0.5 5.2
L  -12.9% H
0.3 5.2
Maris Spinners
23.5 29.7
L  2.8% H
26.5 34
L  -4.1% H
26.5 34
L  5.7% H
26.1 34
L  -19.1% H
26.1 39.9
L  -23.9% H
26.1 45.5
L  -28.6% H
26.1 60.0
L  51.8% H
20.5 169.9
L  226.8% H
5.8 169.9
Shukra Bullions
20.6 41.1
L  -5.0% H
41.1 43.3
L  -5.6% H
41.1 45.7
L  -5.0% H
41.1 50.4
L  47.2% H
21.3 50.4
L  39.3% H
16.8 50.4
L  435.3% H
5.7 50.4
L  86.9% H
5.7 50.4
L  408.2% H
5.7 50.4
KG Petrochem
128.5 221
L  4.9% H
221 221
L  15.7% H
191.1 221
L  -4.5% H
182 264.4
L  -13.3% H
182 284
L  -11.6% H
182 328
L  9.6% H
174 338.8
L  28.3% H
163 443.5
L  296.1% H
46.8 443.5
Orosil Smiths
18.1 4.4
L  -0.7% H
4.4 4.5
L  -1.1% H
4.1 4.9
L   H
3.8 4.9
L  4.0% H
3.8 5.4
L  8.7% H
3.2 5.8
L  6.3% H
3.2 8.3
L  19.7% H
2.9 10.9
L  -0.7% H
1.9 10.9
Tejassvi Aaharam
22.7 32.4
L  2.0% H
32.4 32.4
L  9.8% H
30.1 32.4
L  30.9% H
25.2 32.4
L  46.3% H
15.8 32.4
L  -14.4% H
13.8 38.1
L  90.4% H
8 89.5
L  90.4% H
8 89.5
L  90.4% H
8 89.5
Mayur Leather
11.0 22.7
L  -5.0% H
22.7 22.7
L  4.7% H
21.7 23.9
L  -11.2% H
21.3 26.8
L  57.4% H
12.8 29.6
L  237% H
10.1 29.6
L  341.2% H
4.8 29.6
L  460% H
4.0 29.6
L  10.6% H
2.8 29.6
Asian Star Company
1,084.9 677.8
L  0.2% H
626 692
L  5.9% H
610.3 692
L  11.3% H
564 692
L  -1.1% H
533.1 757
L  -6.9% H
533.1 870
L  -3.3% H
533.1 1046.4
L  -19.2% H
533.1 1086.1
L  -3.2% H
533.1 1614.2
Riba Textiles
70.0 72.5
L  -0.1% H
70.4 75.4
L  -4.5% H
70.4 79.0
L  -6.4% H
66.7 83
L  -9.8% H
66.7 92.0
L  -7.8% H
63 92.5
L  85.6% H
30.6 113.2
L  23.0% H
30.6 113.2
L  280.5% H
17.2 164.0
Gravity
13.1 14.5
L  5.0% H
14.5 14.5
L  27.4% H
12.0 14.5
L  0.4% H
10.5 15.9
L  126.9% H
6.7 15.9
L  230% H
4.1 15.9
L  240.8% H
3.1 15.9
L  830.8% H
1.3 15.9
L  456.3% H
1.0 15.9
Filatex Fashions
258.4 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.4
L   H
0.3 0.4
L  -31.1% H
0.3 0.5
L  -50% H
0.3 0.7
L  -90.9% H
0.3 4.3
L  -26.2% H
0.3 5.3
L  -73.3% H
0.3 5.3
ATVO Enterprises
207.1 19.4
L  0.4% H
18.8 20.2
L  -0.3% H
18.3 20.2
L  52.2% H
12.5 23.2
L  25.2% H
12 23.2
L  94.4% H
8.7 23.2
L  821.9% H
1.6 23.2
L  3772% H
0.4 23.2
L  4019.1% H
0.2 23.2
Mohite Industries
52.9 2.6
L  -2.2% H
2.5 2.7
L  8.2% H
2.4 3.2
L  -2.2% H
2.2 3.2
L  -12.6% H
2.2 3.8
L  -51.2% H
2.2 5.3
L  39.9% H
1.6 16.3
L  176.8% H
1.0 16.3
L  1.2% H
0.6 16.3
Jagjanani Textiles
7.4 4.8
L  4.9% H
4.4 4.9
L  8.0% H
4.0 4.9
L  2.8% H
4.0 5.3
L  -23.6% H
3.8 6.4
L  -52.7% H
3.8 12.4
L  72.7% H
2.1 21.8
L  619.7% H
0.5 21.8
L  283.1% H
0.2 21.8
Gokak Textiles
45.6 70.2
L  -3.1% H
69.0 74
L  -9.9% H
69.0 77.8
L  12.3% H
52.6 87.9
L  -17.9% H
52.6 88.9
L  -20.7% H
52.6 113
L  123.4% H
17.2 276
L  157.0% H
17.2 276
L  37.5% H
8.0 276
Suryaamba Spinning Mills
36.9 126.0
L  1.7% H
117.1 126
L  -4.3% H
116.1 137.5
L  -2.1% H
110.7 142.9
L  -2.4% H
110.7 149
L  -22.3% H
110.7 178.9
L  -24.2% H
110.7 350
L  124.9% H
55 350
L  181.1% H
35.3 350
Bhilwara Technical
213.0 36.5
L  -6.5% H
35.6 39.0
L  2.6% H
32.1 40
L  1.4% H
32.0 40
L  -8.6% H
32.0 45
L  -25.5% H
32.0 61.2
L  134.7% H
11.7 73.8
L  498.2% H
5.6 73.8
L  528.1% H
3.3 73.8
Lakhotia Polyesters
61.4 58.6
L  -2.3% H
57 62.7
L  -1.2% H
54.0 62.9
L  -19.4% H
54.0 72.9
L  -39.7% H
54.0 95
L  40.2% H
33.6 185.7
L  167.6% H
21.9 185.7
L  603.5% H
7.6 185.7
L  620.8% H
7.5 185.7
Haria Apparels
8.7 5.7
L   H
5.7 5.7
L  0.4% H
5.2 5.8
L  -0.5% H
5.1 6.2
L  -7.6% H
5.0 7.0
L  14.5% H
4.6 7.7
L  20.5% H
3.5 7.7
L  408.9% H
1.0 15.9
L  45.4% H
0.4 15.9
R&B Denims
1,603.3 178.2
L  1.1% H
177.4 178.4
L  6.1% H
168.8 179.4
L  42.6% H
124.3 181.5
L  48.8% H
115 181.5
L  117.3% H
75.0 181.5
L  527.5% H
14.0 181.5
L  2127.5% H
7.1 181.5
L  8385.7% H
1.7 181.5
Vishal Fabrics
575.0 23.2
L  -1.0% H
20.6 23.6
L  -4.6% H
20.6 25.5
L  -3.1% H
20.6 27.0
L  -18.8% H
20.6 30.8
L  -16.0% H
20.6 39.4
L  16.7% H
14.3 42.9
L  33.1% H
13.8 49.2
L  24.4% H
13.6 160
Indo Cotspin
19.9 27.8
L  -0.3% H
25.3 28.5
L  -0.6% H
25.3 29.7
L  9.4% H
22.1 31.1
L  0.7% H
22.1 31.1
L  -17.9% H
22.1 37.9
L  -1.1% H
15.4 59.0
L  2180.3% H
1.3 60
L  217.6% H
1.2 60
M K Exim
198.7 49.2
L  1.0% H
48.5 49.4
L  -0.6% H
46.6 52
L  -6.2% H
44.9 57.9
L  -17.3% H
44.9 61
L  -37.5% H
44.9 95.0
L  -17.6% H
44.9 125.0
L  619.6% H
5.9 125.0
L  1513.8% H
1.2 125.0
Sheshadri Industries
8.3 16.7
L  -7.7% H
16.5 18
L  -20.1% H
16.5 20.8
L  -12.9% H
16.5 22.6
L  -13.7% H
16.5 25.7
L  14.0% H
13.1 25.8
L  -12.1% H
11.5 25.8
L  367.8% H
3.6 40.4
L  232.7% H
3.1 40.4
Grameva
30.7 64
L  -0.5% H
62.0 67.5
L  0.6% H
60.5 69.3
L  19.7% H
45.5 69.3
L  -2.4% H
45.5 69.7
L  10.8% H
28.8 69.7
L  245.9% H
13.3 71.6
L  365.5% H
10.1 71.6
L  126.1% H
8.5 71.6
Garment Mantra Lifestyle
49.6 1.7
L  -5.1% H
1.6 1.8
L  20.3% H
1.5 1.9
L  44.4% H
1.2 1.9
L  10.7% H
1.2 1.9
L  24.8% H
1.0 2.1
L  -0.6% H
1.0 3.1
L  -43.9% H
1.0 7.6
L  361.1% H
0.4 7.6
Mishka Exim
59.3 41.0
L  -3.9% H
41.0 41.0
L  2.6% H
40 44.0
L  2.3% H
38.9 46.5
L  -12.0% H
38.9 48
L  61.2% H
25.0 56.4
L  -19.9% H
25.0 83.5
L  52.2% H
24.8 83.5
L  115.9% H
18.1 83.5
Sportking
1,382.4 108.8
L  -0.7% H
107.0 114.5
L  6.7% H
103.3 117.5
L  28.0% H
78.2 117.5
L  8.5% H
78.2 117.5
L  31.5% H
69.9 140
L  58.6% H
63.9 159.5
L  3.1% H
63.8 159.5
L  3.1% H
63.8 159.5
Alstone Textiles
100.4 0.2
L  -5.9% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -27.3% H
0.2 0.2
L  -48.4% H
0.2 0.4
L  -75.8% H
0.2 0.9
L  -84.3% H
0.2 1.6
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
805.4 259.8
L  -0.4% H
253.1 265
L  10.7% H
232.6 269
L  10.7% H
221 271
L  15.4% H
201.1 271
L  64.7% H
157.9 288.8
L  1456.3% H
14.5 288.8
L  4640.0% H
3.6 288.8
L  1898.1% H
2 288.8
Bella Casa Fashion
415.0 310
L  -1.0% H
307 315.5
L  -2.2% H
295.7 327
L  -13.0% H
295.7 398.6
L  -24.5% H
295.7 449.9
L  -34.1% H
295.7 525
L  186.3% H
94.7 685.5
L  151.9% H
94.7 685.5
L  1399.0% H
19.8 685.5
Mallcom
735.5 1,178.7
L  -1.4% H
1160.2 1203.8
L  -1.1% H
1160.2 1228.2
L  5.7% H
1038.1 1233
L  -14.2% H
1038.1 1337.6
L  -10.6% H
1038.1 1520
L  59.2% H
661.2 1785
L  30.1% H
605 1785
L  30.1% H
605 1785
IGC Industries
8.5 2.4
L  -7.4% H
2.4 2.6
L  -14.6% H
2.4 2.9
L  6.7% H
1.9 2.9
L  -23.9% H
1.9 3.2
L  -67.7% H
1.9 7.9
L  -78.9% H
1.9 24.8
L  -85.9% H
1.9 24.8
L   H
1.9 28.1
Uday Jewellery
300.0 126.0
L  -5.6% H
123 130
L  0.5% H
123 138
L  -6.9% H
121 147
L  -21.3% H
121 168
L  -22.1% H
121 181
L  6.2% H
75.8 253.7
L  7.0% H
75 253.7
L  939.2% H
10 253.7
Deep Diamond
51.9 3.6
L  -4.8% H
3.6 3.7
L  -14.1% H
3.6 4.4
L  -32.3% H
3.6 5.6
L  -55.9% H
3.6 10.3
L  -28.1% H
3.6 10.3
L  -82.4% H
3.6 19.4
L  185.7% H
1.0 25.0
L  160.9% H
0.9 25.0
Aarnav Fashions
117.5 27.8
L  -3.7% H
27.6 28.9
L  -0.1% H
27.2 29.2
L  1.6% H
24.4 31
L  -32.8% H
24.4 42.0
L  -54.8% H
24.4 64.3
L  -28.9% H
24.4 75.5
L  -68.7% H
24.4 202.3
L   H
12.5 202.3
Le Lavoir
67.0 206.9
L  -0.7% H
206.9 206.9
L  -16.1% H
205.3 246.5
L  2.5% H
192.6 267
L  -14.4% H
142.1 267
L  -21.1% H
142.1 374.6
L  652.2% H
27 432.5
L  474.6% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
25.4 2.5
L  -3.8% H
2.5 2.7
L  -2.3% H
2.5 2.7
L  -8.6% H
2.4 2.9
L  -10.9% H
2.4 3.6
L  -10.9% H
2.2 3.6
L  -25.1% H
2.2 7.0
L  -6.6% H
2.1 30
L   H
1.6 30
Rajnish Retail
64.9 4.1
L  -4.8% H
4.1 4.3
L  -6.3% H
4.1 4.9
L  6.2% H
3.1 4.9
L  -37.5% H
3.1 7.0
L  -61.0% H
3.1 10.5
L  340.4% H
0.8 19.6
L  2487.5% H
0.2 19.6
L  666.7% H
0.1 19.6
Rishab Special Yarns
18.4 51.7
L  4.4% H
47.0 52.0
L  3.4% H
45.1 52.3
L  -1.1% H
45.1 54
L  19.6% H
41.1 55.4
L  -42.9% H
37.0 90.5
L  -7.7% H
37.0 90.8
L  392.3% H
11 90.8
L  416.9% H
10.5 90.8
Prashant
7.4 17.5
L  -2.1% H
17.5 17.5
L  -2.3% H
17.5 18.8
L  -3.2% H
13.3 19.0
L  3.8% H
13.3 28.3
L  10.4% H
7.8 28.3
L  84% H
7.1 28.3
L  1630.7% H
1.1 28.3
L  1356.7% H
1.0 28.3
Mini Diamonds
264.3 22.4
L  -5.8% H
21.5 24.3
L  -2.2% H
21.5 25.9
L  -8.4% H
20.7 26.4
L  -19.0% H
20.7 38.5
L  -14.8% H
19.5 43.6
L  503.0% H
3.3 46.6
L  3298.5% H
0.6 46.6
L  2338.0% H
0.4 46.6
S P Apparels
1,901.1 757.7
L  6.3% H
695 812.9
L  7.0% H
670.1 812.9
L  12.8% H
600 812.9
L  2.0% H
600 886.1
L  -15.2% H
600 945
L  162.6% H
271 1133.1
L  382.0% H
141.6 1133.1
L  182.7% H
56.8 1133.1
Swadeshi Industries
138.8 128.4
L  -2.0% H
128.4 128.4
L  3.6% H
127.0 136.3
L  -15.0% H
104.9 148.1
L  28.6% H
98 164
L  4094.4% H
3.1 164
L  9550.4% H
1.3 164
L  12996.9% H
0.8 164
L  311.4% H
0.3 164
Supra Trends
20.3 15.0
L  0.2% H
15.0 15.0
L  0.5% H
14.3 15.7
L  0.5% H
13.6 16.2
L  -0.9% H
12.1 16.3
L  -73.9% H
11.4 63.4
L  -38.5% H
11.4 63.4
L  85.6% H
7.6 63.4
L  67.4% H
7.6 63.4
Digjam
99.5 49.7
L  -1.0% H
47.0 51.4
L  -0.2% H
46.6 53
L  -0.4% H
46.6 55.4
L  15.3% H
39.5 57.4
L  9.6% H
31.5 59.8
L  -45.4% H
31.5 111
L  1084.3% H
3.7 362.3
L  323.3% H
0.8 362.3
Osiajee Texfab
235.1 435.5
L  0.4% H
420 437
L  -4.7% H
420 460
L  4.6% H
401 481.0
L  4.8% H
349.1 481.0
L  359.0% H
94.5 481.0
L  787.8% H
24.4 481.0
L  1768.9% H
14.1 481.0
L  2810.8% H
11.3 481.0
Viram Suvarn
100.2 8.8
L  -1.7% H
8.6 9.0
L  0.5% H
8.5 9.2
L  4.9% H
8 9.4
L  11.6% H
6.8 9.4
L  -8.5% H
6.8 10.3
L  -18.5% H
6.8 14.1
L  50.7% H
5.9 37.2
L  244.9% H
2.0 37.2
Nandani Creation
88.5 39.1
L  2.4% H
38.1 39.9
L  2.6% H
38 42.7
L  1.8% H
33.7 42.7
L  13.9% H
26 42.7
L  -23.1% H
26 54.6
L  -53.8% H
26 92.4
L  108.2% H
16.5 101.4
L  462.4% H
6.6 101.4
Laxmi Cotspin
41.9 24.4
L  10.0% H
22.8 24.4
L  77.9% H
13.9 24.4
L  54.1% H
12.2 24.4
L  16.4% H
12.2 24.4
L  -10.8% H
12.2 33
L  13.1% H
12.2 42.4
L  144.3% H
8 42.4
L  171.4% H
5.8 42.4
Scoobee Day Garments
141.2 83.5
L  2.4% H
81.2 86.8
L  -0.7% H
81.2 87.9
L  12.8% H
62.0 88.6
L  1.3% H
62.0 88.6
L  -28.6% H
62.0 122.7
L  -0.9% H
62.0 143.4
L  -21.9% H
62.0 224.7
L  46.3% H
28.7 224.7
Radhika Jeweltech
835.6 70.8
L  -1.4% H
69.4 71.7
L  1.7% H
69.4 75.5
L  -6.5% H
65.3 76.3
L  -17.5% H
65.3 86.1
L  -29.4% H
65.3 111.5
L  83.2% H
27.8 157.4
L  120.1% H
24.6 157.4
L  120.1% H
24.6 157.4
New Light Industries
12.4 1.4
L   H
1.4 1.5
L  7.6% H
1.3 1.5
L  6.0% H
1.2 1.5
L  -16.5% H
1.2 1.8
L  -82.9% H
1.2 7.9
L  2.2% H
1.2 14.1
L  -29.7% H
1.1 14.1
L  -38.8% H
1.1 14.1
Bhakti Gems
61.5 40.9
L  -0.4% H
40.0 42.5
L  -3.1% H
39.7 43.5
L  -13.9% H
39.5 49.5
L  63.1% H
24.5 49.5
L  174.4% H
10.5 49.5
L  171.6% H
10.5 49.5
L  -44.2% H
10.5 92.0
L  123.9% H
10.5 92.0
Dollar Industries
1,755.4 309.5
L  -0.8% H
307 313.4
L  -5.6% H
304.6 342
L  -7.2% H
304.6 345.2
L  -11.1% H
304.6 385
L  -28.4% H
304.6 435.0
L  -13.4% H
304.6 660.0
L  17.7% H
226.5 665
L  879.4% H
96.1 665
Trident Texofab
187.5 125.1
L  -5.0% H
125.1 125.1
L  -22.6% H
125.1 153.4
L  -52.1% H
125.1 276.9
L  -61.2% H
125.1 364.0
L  -26.0% H
125.1 379
L  45.8% H
36.2 379
L  405.3% H
22.4 379
L  733.7% H
16.6 379
Baroda Rayon
266.0 116.1
L  -0.6% H
115.1 118.9
L  6.0% H
110.3 119.7
L  0.2% H
106.2 120.3
L  -7.6% H
105 129.9
L  -28.4% H
105 175.8
L  -57.8% H
105 282.7
L  3835.6% H
4.4 501.3
L  3835.6% H
4.4 501.3
United Leasing
12.9 43
L  -4.8% H
43 43
L  -4.8% H
43 45.2
L  -2.7% H
40.9 46.4
L  43.3% H
31.5 46.5
L  -3.1% H
30 54.6
L  -27.0% H
13.3 56.0
L  537.0% H
6.2 64.4
L  119.4% H
6.2 64.4
Kenvi Jewels
31.5 2.5
L  -1.2% H
2.4 2.5
L  3.8% H
2.4 2.6
L  0.4% H
2.3 2.8
L  -13.2% H
2.1 3
L  -33.8% H
2.1 4.1
L  -27.6% H
2.1 15.7
L  183.0% H
0.8 15.7
L  241.1% H
0.3 15.7
Prismx Global
29.9 0.7
L  4.6% H
0.6 0.7
L  7.9% H
0.6 0.7
L  7.9% H
0.5 0.7
L  -2.9% H
0.5 0.8
L  -13.9% H
0.5 0.9
L  -69.8% H
0.5 2.5
L  -81.8% H
0.5 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
48.9 56.6
L  3.8% H
52 57.7
L  -1.2% H
52 59.0
L  2.6% H
51.2 65.0
L  -13.1% H
51.2 69
L  -35.9% H
51.2 90.8
L  -36.1% H
51.2 119.4
L  51.4% H
35.5 204.8
L  16.0% H
17 204.8
Lorenzini Apparels
139.1 8.1
L  -3.0% H
7.8 8.3
L  -3.0% H
7.8 8.6
L  0.3% H
6.8 9.6
L  -19.4% H
6.8 11.2
L  -46.8% H
6.8 15
L  59.4% H
4.7 35.9
L  1542.9% H
0.4 35.9
L  1912.5% H
0.2 35.9
Sanrhea Technical
84.2 148.0
L  2.4% H
133.7 150
L  8.2% H
132 167
L  18.4% H
116 167
L  -6.6% H
98.3 174
L  2.8% H
95.2 179.4
L  110.5% H
49.9 205.8
L  1415.9% H
10.2 205.8
L  232.5% H
8.0 205.8
Manomay Tex
415.1 230
L  2.2% H
230 231.9
L  4.1% H
216 231.9
L  4.8% H
213.6 237.5
L  3.9% H
185.2 279.6
L  20.4% H
146.3 279.6
L  42.6% H
111.3 316.8
L  643.1% H
23.9 316.8
L  399.5% H
23.5 316.8
Gautam Gems
15.0 3.5
L  2.0% H
3.3 3.5
L  0.6% H
3.3 3.6
L  -1.4% H
3.0 3.8
L  -10.5% H
3.0 4.5
L  -20.2% H
3.0 5.4
L  -82.5% H
3.0 20.8
L  -92.1% H
3.0 65.2
L  -91.4% H
3.0 70.3
Starlineps Ent
339.2 9.3
L  2.0% H
9.3 9.3
L  10.0% H
8.7 9.3
L  81.4% H
5.4 9.3
L  256.5% H
2.5 9.3
L  87.9% H
1.9 9.3
L  -40.2% H
1.9 24.4
L  93.8% H
1.9 24.4
L  653.2% H
1.2 24.4
Modern Threads
144.0 41.4
L   H
41.4 41.4
L  -0.7% H
41.1 43
L  -6.7% H
40 48.0
L  -15.3% H
40 50.6
L  -13.7% H
33.2 62.0
L  5075% H
20.0 76.3
L  5075% H
20.0 76.3
L  5075% H
20.0 76.3
Gujarat Hy-Spin
21.3 12.7
L  12.5% H
12.7 12.7
L  0.2% H
10 12.7
L  -9.7% H
10 14.2
L  -25.0% H
10 18.0
L  -37.2% H
10 27.5
L  25.7% H
8.5 27.5
L  56.8% H
5.1 27.5
L  51.2% H
2.0 27.5
Active Clothing Co
167.1 107.8
L  0.8% H
104.5 107.8
L  -0.4% H
104.5 114.6
L  4.3% H
95 115
L  -1.6% H
95 139.8
L  -16.8% H
82.6 161
L  164.4% H
35.7 161.2
L  972.1% H
10.1 161.2
L   H
5 161.2
Libas Consumer
27.7 10.5
L  -1.8% H
10.3 11.0
L  -9.1% H
10.3 11.8
L  -0.7% H
9.6 12
L  -10.3% H
9.6 12.1
L  -21.2% H
9.6 15.7
L  -38.0% H
9.6 27.4
L  -67.6% H
9.6 63.7
L  -67.0% H
9.6 63.7
Pashupati Cotspin
1,421.9 900.9
L  0.8% H
859 903.3
L  12.4% H
780 903.3
L  11.3% H
705 903.3
L  11.5% H
705 903.3
L  46.9% H
580 903.3
L  704.3% H
85 903.3
L  1228.7% H
50 903.3
L  1466.7% H
40 903.3
D P Abhushan
2,809.7 1,230.8
L  -1.4% H
1208 1247.9
L  0.9% H
1208 1330.1
L  -13.7% H
1172 1500
L  -15.3% H
1172 1670
L  -25.2% H
1172 1729.6
L  277.2% H
221.6 1927
L  959.2% H
104.1 1927
L  1633.5% H
47.1 1927
Moksh Ornaments
111.6 13.3
L  -0.3% H
13.2 13.6
L  -0.2% H
13.2 14.6
L  -9.8% H
13 15.2
L  -10.2% H
11.6 16.7
L  3.3% H
11.6 16.7
L  27.5% H
8.6 29.5
L  84.7% H
6.6 61.2
L  108.1% H
4.2 61.2
United Polyfab
617.6 26.9
L  -2.7% H
26.4 28.0
L  -6.6% H
26.4 29.5
L  5.1% H
26.0 31
L  -36.9% H
23.2 43.8
L  67.1% H
11.9 51.2
L  146.0% H
7.1 51.2
L  1540.9% H
0.8 51.2
L  10250% H
0.2 51.2
Mittal Life Style
43.5 1.0
L  -3.0% H
0.9 1.0
L  -4.9% H
0.9 1.1
L  -4.9% H
0.9 1.1
L  -31.9% H
0.9 1.5
L  -55.9% H
0.9 2.3
L  -14.0% H
0.7 3.3
L  1.0% H
0.7 3.3
L  -90.2% H
0.7 13.6
Palm Jewels
18.0 17.9
L  -2.5% H
17.3 18.9
L  -2.9% H
17.3 19.2
L  -17.7% H
17.0 22.4
L  -17.5% H
16.6 25
L  -53.2% H
16.6 40.0
L  49.3% H
9.3 45.5
L  -60.2% H
9.3 84.5
L  -22.1% H
9.2 84.5
U H Zaveri
44.7 14.6
L  -0.5% H
14.3 14.7
L  -3.1% H
14.3 16.2
L  3.1% H
13.2 17.1
L  31.6% H
9.4 18.5
L  11.7% H
8.4 22
L  -57.7% H
8.4 80.1
L  165.0% H
4.6 80.1
L  2.5% H
4.6 80.1
Akshar Spintex
39.4 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -9.1% H
0.5 0.6
L  -25.4% H
0.5 0.8
L  -87.6% H
0.5 4.7
L  -87.4% H
0.5 7.1
L  -87.4% H
0.5 7.1
Globe Enterprises
122.1 2.7
L  1.5% H
2.6 2.8
L  0.7% H
2.6 2.8
L  -10.0% H
2.4 3.1
L  -2.9% H
2.3 3.3
L  -20.8% H
2.0 3.6
L  -28.7% H
2.0 6.2
L  -34.2% H
2.0 19.2
L  56.6% H
1.7 19.2
Amin Tannery
18.8 1.7
L   H
1.6 1.8
L  2.4% H
1.6 1.8
L  8.8% H
1.5 1.8
L  -11.2% H
1.5 2.1
L  -31.5% H
1.5 3
L  -20.9% H
1.5 3.1
L  102.3% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
134.5 76.1
L  -1.4% H
74.2 77
L  2.0% H
74.2 83
L  8.3% H
64.6 83
L  4% H
64.6 86.9
L  -29.1% H
64.6 138.1
L  17.3% H
40.5 175.8
L  416.1% H
13.2 175.8
L  509.0% H
6.6 175.8
Sky Gold and Diamonds
5,760.5 372.0
L  1.2% H
362.5 381
L  16.4% H
315.1 383.6
L  12.5% H
288 383.6
L  7.9% H
288 383.6
L  -1.1% H
246.0 403.9
L  1075.6% H
20.8 489.0
L  3996.4% H
9 489.0
L   H
9 489.0
Silgo Retail
225.5 79.7
L  1.2% H
78.9 85.0
L  6.4% H
74 85
L  12.0% H
68 85
L  27.5% H
57.4 85
L  111.0% H
33 85
L  330.9% H
11.5 85
L  153.6% H
11.5 85
L  196.1% H
11.5 85
Vinny Overseas
55.8 1.2
L  -0.8% H
1.2 1.2
L  -2.4% H
1.2 1.3
L   H
0.9 1.4
L  -1.6% H
0.9 1.5
L  -13.7% H
0.9 1.6
L  -85.3% H
0.9 11.9
L  22.4% H
0.8 11.9
L  17.6% H
0.8 11.9
Shubham Polyspin
74.8 61.7
L  3.3% H
56.8 62.7
L  -1.8% H
56.8 64.8
L  4.9% H
51.1 69
L  -8.5% H
51.1 69
L  182.1% H
17 79
L  135.1% H
14.6 79
L  28.1% H
14.6 286.5
L   H
14.6 286.5
Aki
68.7 6.7
L  3.7% H
6.5 6.8
L  0.6% H
6.2 7.0
L  6.6% H
5.6 7.0
L  -19.8% H
5.6 8.2
L  -39.1% H
5.6 16.2
L  -68.8% H
5.6 32.4
L  119.8% H
1.6 32.4
L   H
0.9 32.4
S M Gold
19.0 14.4
L  3.5% H
13.2 14.6
L  2.9% H
13.2 14.9
L  -16.7% H
13.0 20.7
L  1.1% H
10.9 20.7
L  -18.4% H
10.9 20.7
L  -16.7% H
10.9 42.7
L  -24.4% H
10.9 359
L   H
10.9 359
IRIS Clothings
679.5 35.7
L  0.2% H
35 36.5
L  5.3% H
33.5 37.6
L  8.4% H
28.9 37.6
L  5.8% H
28.9 39.5
L  29.9% H
20.7 39.5
L  24.7% H
20.7 53
L  522.0% H
5.6 53
L  656.4% H
2.7 53
Shubhlaxmi Jewel Art
32.9 31
L   H
31 31
L  -1.6% H
28.5 32
L  -4.8% H
28.5 36.3
L  91.4% H
15.5 40
L  5.4% H
13.4 40
L  -29.1% H
13.4 116.8
L  65.8% H
11.2 116.8
L  -9.5% H
11.2 116.8
Nivaka Fashions
19.1 1.9
L  -2.1% H
1.8 1.9
L  -13.1% H
1.8 2.2
L  -41.0% H
1.8 3.2
L  -50.9% H
1.8 4.2
L  -46.7% H
1.8 5.4
L  -45.0% H
1.8 7.1
L  -78.1% H
1.8 14.5
L  -71.9% H
1.8 14.5
Axita Cotton
384.1 10.0
L  2.9% H
9.8 10.2
L  6.6% H
9.2 10.2
L  21.6% H
8.1 10.2
L  35.0% H
7.3 12.2
L  5.2% H
7.3 12.2
L  -70.0% H
7.3 42.4
L  10.2% H
7.3 42.4
L  10.2% H
7.3 42.4
Arvind Fashions
6,454.9 483.0
L  -0.2% H
474 492.3
L  -0.2% H
472.1 500.2
L  2.7% H
421.8 514.2
L  -3.2% H
421.8 530.5
L  14.6% H
320.2 579
L  57.8% H
261.1 639.7
L  203.1% H
123 639.7
L  55.3% H
110 1089.7
Ashapuri Ornament
169.3 5.1
L  -1.9% H
5.0 5.2
L  -1.2% H
5.0 5.6
L  -9.3% H
5.0 6.0
L  -19.6% H
5.0 6.4
L  -40.2% H
5.0 8.7
L  -31.4% H
5.0 16.0
L  0.4% H
2.9 16.0
L   H
1.2 16.0
Adhata Global
12.6 26.7
L  -4.8% H
26.6 29.4
L  -4.8% H
26.6 29.4
L  -16.6% H
26.6 31.3
L  -19.6% H
26.6 38.3
L  -46.3% H
26.6 60
L  384.5% H
8.3 60
L  384.5% H
8.3 60
L  384.5% H
8.3 60
Aayush Art & Bullion
1,699.5 1,109.9
L  -0.5% H
1106.5 1115.3
L  -0.2% H
1106.5 1124
L  0.3% H
1098 1131.1
L  8.5% H
1013.5 1131.1
L  45.7% H
744 1131.1
L  1734.5% H
38.6 1131.1
L  6334.2% H
20.7 1131.1
L  5591.8% H
12 1131.1
Anand Rayons
400.4 188
L  -5.0% H
188 188
L  -22.6% H
188 230.7
L  -49.1% H
188 427.8
L  -55.2% H
188 449.9
L  -2.2% H
179.5 470
L  269.7% H
33.0 470
L  492.1% H
29.9 470
L   H
24.2 470
SBC Exports
1,449.0 30.4
L  -0.1% H
30.1 30.7
L  -0.9% H
30.1 31.5
L  6.3% H
24.3 31.5
L  22.4% H
24.3 31.5
L  151.7% H
11.0 31.5
L  366.0% H
6.3 31.5
L  1825.9% H
1.4 31.5
L  1825.9% H
1.4 31.5
DCM Nouvelle
263.2 140.9
L  -1.8% H
138 144
L  -0.1% H
134.1 145
L  9.6% H
120.1 149
L  1.4% H
120.1 149
L  -17.6% H
120.1 203.8
L  -1.8% H
120.1 297.8
L  101.3% H
64.3 386.1
L  169.9% H
19.3 386.1
Goblin
11.3 8.2
L  -8.4% H
7.2 9.9
L  -4.1% H
7.2 10
L  -30.3% H
7.2 12.2
L  -39.5% H
7.2 15.4
L  -71.7% H
7.2 27
L  -88.7% H
7.2 82.4
L  -68.8% H
7.2 93
L   H
7.2 134.0
Shahlon Silk
214.0 24.0
L  -0.6% H
23.6 24.1
L  1.1% H
22.6 24.6
L  20.3% H
19.5 32.9
L  25.9% H
16.5 32.9
L  34.1% H
12.5 32.9
L  78.8% H
9.3 32.9
L  22.5% H
9.3 32.9
L  -3.8% H
5.9 32.9
Vaxtex Cotfab
40.6 2.2
L  3.3% H
2.1 2.2
L  16.9% H
1.8 2.2
L  -5.2% H
1.8 2.4
L  121% H
0.9 2.7
L  169.5% H
0.6 2.7
L  -24.3% H
0.6 3.8
L  55.6% H
0.6 18.7
L  74.0% H
0.6 18.7
RO Jewels
7.7 1.5
L  -3.2% H
1.5 1.6
L  -1.9% H
1.5 1.6
L  -18.6% H
1.5 1.9
L  -25.4% H
1.5 2.1
L  -47.4% H
1.5 3.1
L  -79.7% H
1.5 8.0
L  11.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,589.4 317.3
L  -2.7% H
312 330.1
L  6.0% H
291 330.9
L  8.7% H
258.3 330.9
L  12.8% H
248.1 357.1
L  38.6% H
192.8 399.6
L  3261.2% H
9 399.6
L  4976.8% H
5.8 399.6
L  4976.8% H
5.2 399.6
Shine Fashions
67.1 27
L  -7.7% H
27 27.1
L  5.9% H
26 29.3
L  -25.0% H
24.8 37.3
L  -39.3% H
24.8 48.9
L  -41.0% H
24.8 66
L  363.9% H
4.9 66
L  773.8% H
3.0 66
L   H
2.4 66
Kalyan Jewellers
43,170.5 418.1
L  -3.3% H
415.1 429.9
L  9.9% H
395.2 445
L  -15.6% H
347.5 493.4
L  -16.2% H
347.5 535
L  -20.6% H
347.5 617.7
L  288.3% H
101.0 795.4
L  380.5% H
55.1 795.4
L  380.5% H
55.1 795.4
Go Fashion
1,888.7 349.7
L  0.1% H
336.6 353.3
L  -9.3% H
336.6 377.7
L  -13.6% H
336.6 429.8
L  -36.4% H
336.6 565.0
L  -58.7% H
336.6 943.8
L  -65.0% H
336.6 1407.8
L  -49.3% H
336.6 1453
L  -49.3% H
336.6 1453
AB Cotspin
942.7 429.2
L  -0.5% H
425.1 435
L  0.3% H
420 455
L  4.9% H
395.6 455
L  4.6% H
395.6 456
L  -11.0% H
370.1 504
L  794.2% H
40 516
L  1126.3% H
34.2 516
L  1126.3% H
34.2 516
Swaraj Suiting
705.6 277.9
L  -0.1% H
274 280
L  0.3% H
273 284
L  16.2% H
234.3 284
L  18.3% H
206 287.5
L  57.0% H
138.5 287.5
L  1218.3% H
20.5 364.7
L  892.5% H
20.1 364.7
L  892.5% H
20.1 364.7
Le Merite Exports
1,147.3 458.3
L  -2.4% H
455 471.9
L  -2.3% H
455 476.6
L  -0.6% H
440 497.5
L  -7.9% H
428 537.9
L  52.8% H
280 537.9
L  679.4% H
37.8 537.9
L  511.1% H
37.8 537.9
L  511.1% H
37.8 537.9
Veerkrupa Jewellers
8.8 0.7
L   H
0.7 0.7
L  -5.6% H
0.7 0.7
L  -13.0% H
0.7 0.8
L  -19.3% H
0.7 0.9
L  -47.2% H
0.7 1.3
L  -92.0% H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
Veekayem Fashion
82.4 118.8
L  4.7% H
115 118.8
L  21.1% H
103 119.2
L  -12.7% H
79.8 138.5
L  -50.5% H
79.8 282.5
L  -53.0% H
79.8 318
L  170.6% H
36 338.0
L  324.3% H
30.3 338.0
L  324.3% H
30.3 338.0
Pace E-Commerce
37.8 16.8
L  1.1% H
16.3 17.0
L  -1.5% H
16.3 17.8
L  -9.6% H
15.8 18.9
L  -18.9% H
15.8 24.2
L  -38.5% H
15.8 34.2
L  -22.8% H
15.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
920.4 879.1
L  -4.9% H
878.4 897.6
L  -14.4% H
836.6 1070
L  -12.1% H
836.6 1092
L  -22.9% H
836.6 1165.5
L  -28.2% H
789.2 1225
L  531.0% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
107.5 95.1
L  2.0% H
94 95.1
L  2.3% H
93.2 95.1
L  13.3% H
82.1 105.1
L  55.4% H
62 105.1
L  38.1% H
52.0 105.1
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
842.6 1,048
L  1.8% H
1009.4 1048
L  2.9% H
985 1048
L  -0.5% H
921 1048
L  36.4% H
783.8 1053
L  1284.4% H
73.4 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
756.1 79.1
L  2.6% H
76.2 81
L  1% H
76.2 86
L  6.6% H
69.2 87.0
L  1.8% H
69.2 87.0
L  -5.9% H
65 99
L  -85.4% H
58.7 123
L  -85.4% H
58.7 123
L  -85.4% H
58.7 123
Senco Gold
5,765.3 352.2
L  -5.7% H
345.5 375
L  5.8% H
334.4 376
L  4.6% H
295.4 376
L  6.7% H
295.4 380.8
L  -21.2% H
227.4 405.7
L  122.2% H
179.2 772
L  122.2% H
179.2 772
L  122.2% H
179.2 772
Khazanchi Jewellers
1,916.6 774.5
L  0.2% H
771 775.0
L  3.3% H
750 780.0
L  -0.9% H
708.1 784.7
L  9.1% H
708.1 799.5
L  27.5% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
CPS Shapers
290.7 1,276
L   H
1276 1276
L  1.5% H
1231.1 1349.3
L  15.6% H
1068 1349.3
L  23.9% H
834.9 1349.3
L  163.5% H
412 1349.3
L  589.7% H
246.1 1349.3
L  589.7% H
246.1 1349.3
L  589.7% H
246.1 1349.3
Manoj Vaibhav Gems N
843.9 172.8
L  -2.0% H
172.2 177.5
L  -0.4% H
172.2 197.7
L  -2.3% H
160.5 197.7
L  -13.1% H
160.5 208.5
L  -26.9% H
160.5 280
L  -19.6% H
160.5 382
L  -19.6% H
160.5 382
L  -19.6% H
160.5 382
Sai Silks Kalamandir
1,774.8 115.7
L  1.3% H
111.6 116.5
L  -0.3% H
111.6 121.5
L  -5.5% H
106.6 129.8
L  -33.4% H
106.6 179.4
L  -29.5% H
106.6 223.0
L  -47.9% H
106.6 312
L  -47.9% H
106.6 312
L  -47.9% H
106.6 312
Karnika Industries
819.3 132.2
L  -0.4% H
132.2 139.3
L  11.9% H
118 139.3
L  10.1% H
112.3 139.3
L  -4.9% H
112.3 158
L  76.3% H
70.3 225.0
L  769.4% H
15 225.0
L  769.4% H
15 225.0
L  769.4% H
15 225.0
Mish Designs
16.6 54
L  4.9% H
51.5 54.1
L  21.4% H
43.4 54.1
L  21.4% H
42 54.1
L  20.7% H
40.1 55.0
L  -56.8% H
40.1 124
L   H
40.1 280.5
L   H
40.1 280.5
L   H
40.1 280.5
Motisons Jewellers
1,566.3 15.9
L  -0.6% H
15.7 17.1
L  17.9% H
13.4 17.1
L  21.2% H
10.6 17.1
L  -3.5% H
10.6 18.1
L  -26.9% H
10.6 24.0
L  189.3% H
8.9 33.8
L  189.3% H
8.9 33.8
L  189.3% H
8.9 33.8
Shanti Spintex
92.6 55.0
L  4.7% H
54 55
L  2.7% H
50.8 55
L  -5.3% H
50.8 60
L  -18% H
50.8 68.5
L  -18.6% H
50.5 79.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
608.8 152.2
L  0.1% H
147.3 154.8
L  7.5% H
141.6 154.8
L  7.2% H
130.0 154.8
L  -1.3% H
130.0 163.6
L  -25.3% H
125.5 204.0
L  52.2% H
96 255.4
L  52.2% H
96 255.4
L  52.2% H
96 255.4
Shree Karni Fabcom
318.1 440
L  -2.1% H
440 450
L  -0.5% H
431.3 455
L  -1.1% H
396 500
L  -17.2% H
396 578
L  -38.5% H
396 720.4
L  93.8% H
260 852.9
L  93.8% H
260 852.9
L  93.8% H
260 852.9
Koura Fine Jewelry
14.0 39
L  1.0% H
39 39
L  10.6% H
37 41
L  17.5% H
30.1 46.0
L  -9.3% H
30.1 48
L  15.9% H
25.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
38.8 81.5
L  -5.0% H
81.5 81.5
L  -5.0% H
81.5 81.5
L  -6.9% H
80.8 100.9
L  7.2% H
77 100.9
L  -14.3% H
60 135.6
L  25.3% H
60 198
L  25.3% H
60 198
L  25.3% H
60 198
United Cotfab
34.5 20.1
L  -2.2% H
20.1 20.1
L  4.7% H
19.6 21.5
L  4.9% H
16.5 21.5
L  -19.2% H
16.5 26.0
L  -47.5% H
16.5 40
L   H
16.5 83.4
L   H
16.5 83.4
L   H
16.5 83.4
Kizi Apparels
12.0 15.4
L  18.3% H
13.3 15.4
L  10% H
13.0 15.9
L  10% H
10.1 15.9
L  10.8% H
10.1 16.0
L  -19.0% H
10.1 26
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
522.6 219.4
L  -2.5% H
218 225.4
L  3.7% H
211.7 232
L  -6.4% H
201 242.5
L  -13.8% H
201 267.9
L  3.2% H
145.1 281
L  99.5% H
110.1 315.3
L  99.5% H
110.1 315.3
L  99.5% H
110.1 315.3
Saraswati Saree Depot
293.0 74
L  -3.1% H
73 76
L  0.3% H
73 79.0
L  1.8% H
62.9 79.0
L  -11.0% H
62.9 85.5
L  -34.1% H
62.9 121.0
L  -53.8% H
62.9 213.9
L  -53.8% H
62.9 213.9
L  -53.8% H
62.9 213.9
Forcas Studio
185.7 105.7
L  6.1% H
99 114.9
L  -4.0% H
99 114.9
L  -11.3% H
99 121
L  -20.8% H
99 140
L  14.7% H
65.1 140
L  32.1% H
65.1 159.6
L  32.1% H
65.1 159.6
L  32.1% H
65.1 159.6
Globale Tessile
12.2 11.5
L  -1.5% H
11.5 11.8
L  0.9% H
11.0 12.3
L  -1.7% H
10.5 12.7
L  -9.9% H
10.5 14.7
L  -51.4% H
10.5 24.5
L  -76.6% H
10.5 87
L  -76.6% H
10.5 87
L  -76.6% H
10.5 87
Mahalaxmi Fabric
25.9 24.4
L  -1.3% H
24 25.2
L  -2.7% H
24 26.9
L  3.5% H
21.0 28.7
L  -12.1% H
21.0 28.8
L  -31.9% H
21.0 37.5
L  -50.5% H
21.0 118.2
L  -50.5% H
21.0 118.2
L  -50.5% H
21.0 118.2
Raymond Lifestyle
5,795.1 951.2
L  -3.8% H
947.5 987
L  -4.1% H
947.5 1047.6
L  -2.2% H
865.3 1094.5
L  -15.1% H
865.3 1210
L  -20.6% H
865.3 1411.9
L  -39.1% H
865.3 3100
L  -39.1% H
865.3 3100
L  -39.1% H
865.3 3100
P N Gadgil Jewellers
7,694.0 567.0
L  -0.8% H
551.3 575
L  3.1% H
550.9 624
L  -5.4% H
524.2 624
L  -14.3% H
524.2 665
L  -8.7% H
473.8 701.4
L  18.1% H
473.8 848
L  18.1% H
473.8 848
L  18.1% H
473.8 848
Avi Ansh Textile
157.9 113
L  -2.8% H
113 116.5
L  -3.8% H
113 118.5
L  -6.6% H
111 123.5
L  -1.7% H
111 123.5
L  9.4% H
93.8 123.5
L  82.3% H
64.6 123.5
L  82.3% H
64.6 123.5
L  82.3% H
64.6 123.5
Divyadhan Recycling
33.3 23.3
L  -3.1% H
23.3 25.2
L  2.9% H
23.3 25.2
L  -4.7% H
20.2 25.8
L  -37.0% H
20.2 37
L  -61.1% H
20.2 62.4
L  -63.7% H
20.2 96
L  -63.7% H
20.2 96
L  -63.7% H
20.2 96
Purple United Sales
326.7 340
L  1.7% H
318.5 346
L  -13.3% H
318.5 386.5
L  -9.0% H
279.4 396.0
L  -40.1% H
279.4 578.1
L  142.8% H
119.6 588.0
L  169.8% H
119.6 588.0
L  169.8% H
119.6 588.0
L  169.8% H
119.6 588.0
Sanathan Textiles
3,606.6 427.3
L  0.2% H
420.1 430.0
L  -3.6% H
414.9 448
L  -0.7% H
389.1 486.2
L  -10.6% H
389.1 506.3
L  24.0% H
287.0 560.2
L  33.1% H
287.0 560.2
L  33.1% H
287.0 560.2
L  33.1% H
287.0 560.2
Kabra Jewels
90.9 86.7
L  -2.6% H
85.0 91.8
L  -5.6% H
85.0 92
L  -3.7% H
85.0 94
L  -5.1% H
84 95.5
L  -51.6% H
84 180
L  -32.3% H
84 265
L  -32.3% H
84 265
L  -32.3% H
84 265
Ken Enterprises
98.5 40.1
L  -3.1% H
40.1 42
L  -8.6% H
40.1 44.3
L  -6.5% H
37 47.9
L  -14.9% H
37 50.1
L  -47.8% H
35.3 73.0
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
Divine Hira Jewellers
336.6 258
L  3.2% H
250 258.3
L  11.7% H
219.8 258.3
L  7.5% H
215.2 258.3
L  82.8% H
146 258.3
L  186.7% H
43 258.3
L  186.7% H
43 258.3
L  186.7% H
43 258.3
L  186.7% H
43 258.3
Kenrik Industries
12.0 9.6
L   H
9.6 9.6
L  3.9% H
9.2 9.7
L  -8.2% H
8.5 11.4
L  -9% H
8.5 11.4
L   H
8.5 27.6
L   H
8.5 27.6
L   H
8.5 27.6
L   H
8.5 27.6
Manoj Jewellers
41.1 45.7
L  -4.2% H
44.2 47.7
L  -2.6% H
42.5 47.9
L  -8.6% H
42.5 52.3
L  -12.5% H
42.5 55
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
989.2 371.3
L  -1.8% H
365.7 378.0
L  -0.9% H
360 383.8
L  17.5% H
302.9 404.9
L  38.8% H
258.6 404.9
L  71.9% H
211 404.9
L  71.9% H
211 404.9
L  71.9% H
211 404.9
L  71.9% H
211 404.9
N R Vandana Tex Industries
128.1 55
L  0.9% H
55 56.9
L  -3.6% H
53.6 58.0
L  -0.8% H
49.3 60.5
L  -22.9% H
49.3 72.9
L  22.2% H
37.1 72.9
L  22.2% H
37.1 72.9
L  22.2% H
37.1 72.9
L  22.2% H
37.1 72.9
AJC Jewel Manufacturers
75.9 125
L  -6.3% H
124.5 130
L  1.8% H
107.8 138.8
L  37.4% H
71.2 138.8
L  30.2% H
71.2 138.8
L   H
71.2 138.8
L   H
71.2 138.8
L   H
71.2 138.8
L   H
71.2 138.8
Pushpa Jewellers
218.4 90.2
L  1.3% H
90 90.2
L  1.5% H
87.8 90.2
L  -17.0% H
85.7 109.9
L  -26.8% H
85.7 126.0
L  -38.7% H
85.7 148.8
L  -38.7% H
85.7 148.8
L  -38.7% H
85.7 148.8
L  -38.7% H
85.7 148.8
Cedaar Textile
50.9 36.7
L  -4.9% H
34.7 42.3
L  -9.7% H
34.7 42.5
L  -28.8% H
34.7 55
L  -54.3% H
34.7 99.8
L  -73.8% H
34.7 136.3
L  -73.8% H
34.7 136.3
L  -73.8% H
34.7 136.3
L  -73.8% H
34.7 136.3
Silky Overseas
89.1 140
L   H
140 140
L   H
139.8 149
L   H
116.6 149
L  4.5% H
116.6 157
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
Shanti Gold International
1,570.5 217.8
L  0.0% H
213.8 223.6
L  6.7% H
207 230.9
L  3.6% H
186.2 230.9
L  -4.5% H
184.1 232.5
L  9.5% H
184.1 274.1
L  9.5% H
184.1 274.1
L  9.5% H
184.1 274.1
L  9.5% H
184.1 274.1
Bluestone Jewellery
6,627.2 436.8
L  -3.1% H
431.2 452.6
L  2.1% H
428.4 463.7
L  -8.2% H
411.9 506.9
L  -23.8% H
411.9 580.8
L  -15.5% H
411.9 793
L  -15.5% H
411.9 793
L  -15.5% H
411.9 793
L  -15.5% H
411.9 793
Shringar House of Mangalsutra
2,283.4 236.8
L  -1.4% H
234.3 241.3
L  7.7% H
220.2 243.8
L  5.9% H
207.6 250.7
L  11.4% H
190.6 250.7
L  43.5% H
177.5 250.7
L  43.5% H
177.5 250.7
L  43.5% H
177.5 250.7
L  43.5% H
177.5 250.7
Siddhi Cotspin
73.2 30
L  -0.2% H
30.0 30.7
L  -3.1% H
29.1 31
L  -0.3% H
28.8 32.8
L  -0.5% H
27.2 35.8
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
Ecoline Exim
268.8 131
L  -1.5% H
128 131
L  -2.2% H
128 137.9
L  -0.8% H
115 141.4
L  -6.4% H
115 142
L  -7.1% H
115 143.9
L  -7.1% H
115 143.9
L  -7.1% H
115 143.9
L  -7.1% H
115 143.9
Game Changers Texfab
211.1 118
L  -2.2% H
118 120.5
L  -4.1% H
118 130
L  -13.8% H
118 142.5
L  1.0% H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
Lenskart Solutions
87,125.2 502.2
L  -2.1% H
490.1 533
L  9.8% H
454.5 533
L  12.4% H
418 533
L  25.5% H
388.7 533
L  24.9% H
356.1 533
L  24.9% H
356.1 533
L  24.9% H
356.1 533
L  24.9% H
356.1 533
K K Silk Mills
33.4 14.9
L  0.3% H
14.9 15.0
L  2.6% H
14.5 15.2
L  -21.6% H
14 19
L   H
14 32
L   H
14 32
L   H
14 32
L   H
14 32
L   H
14 32
Encompass Design
327.8 231.1
L  0.2% H
225.5 235.5
L  -1.6% H
225.5 246.7
L  5.5% H
202 254.6
L  116.0% H
167.4 265
L  116.0% H
167.4 265
L  116.0% H
167.4 265
L  116.0% H
167.4 265
L  116.0% H
167.4 265
Simandhar Impex
40.0 130.8
L  -2.0% H
130.8 130.8
L  6.0% H
125.8 133.5
L  105.7% H
66.8 133.5
L   H
21.5 133.5
L   H
21.5 133.5
L   H
21.5 133.5
L   H
21.5 133.5
L   H
21.5 133.5
Yajur Fibres
142.3 62.7
L  0.4% H
60 65
L  -12.7% H
60 72.3
L   H
57.2 139.2
L   H
57.2 139.2
L   H
57.2 139.2
L   H
57.2 139.2
L   H
57.2 139.2
L   H
57.2 139.2
Aritas Vinyl
33.4 17.0
L  5.0% H
15.7 17.0
L  -38.7% H
15.7 22.1
L   H
15.7 47
L   H
15.7 47
L   H
15.7 47
L   H
15.7 47
L   H
15.7 47
L   H
15.7 47
Grover Jewells
161.1 111.1
L  5.0% H
111.1 111.1
L  26.2% H
91.4 111.1
L  26.2% H
91.4 111.1
L  26.2% H
91.4 111.1
L  26.2% H
91.4 111.1
L  26.2% H
91.4 111.1
L  26.2% H
91.4 111.1
L  26.2% H
91.4 111.1

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -2.26 % 65 21 44 0.4773 56.29 67.16 1.38 23.30 25.25 32.97
Other Apparels & Accessories -1.35 % 61 22 39 0.5641 34.17 39.28 2.87 13.41 19.38 21.67
Textiles 1.12 % 248 114 134 0.8507 53.50 33.41 6.45 3.74 11.96 14.92