1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 390 stocks with an average market capitalization of 2001 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 213:177 and a Sector score of 49.5.

The Textiles Apparels & Accessories Sector rose by 1.44% over the quarter, while the Nifty50 changed 2.15%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.5 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    213/177

  • No. of Companies
    390
  • Avg. Market Cap
    2,001
  • Price to Earning Ratio
    59.49
  • Price to Earning Growth Ratio
    7.88
  • Price to Book Ratio
    19.02
  • Return on Equity
    22.65
  • Return on Capital Employed
    28.14
  • Return on Assets
    8.98
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    -20.43 %
  • Net Profit Growth Qtr YoY %
    -10.36 %
  • Net Profit Growth Qtr QoQ %
    32.13 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.70 %
    9
    66
    119
    160
    68
    7
  • Week Change % 0.26 %
    37
    54
    63
    91
    88
    87
  • Month Change % 2.55 %
    88
    67
    42
    56
    46
    128
  • Qtr Change % 1.44 %
    170
    48
    22
    23
    23
    140
  • Year Change % -0.38 %
    270
    9
    5
    10
    7
    119
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
420.6 163.2
L  -4.1% H
163.1 172.3
L  -4.7% H
163.1 185
L  -12.5% H
163.1 197.0
L  16.9% H
137.3 197.0
L  236.5% H
41.3 197.0
L  542.7% H
16.3 197.0
L  1243.5% H
9.3 197.0
L  184.1% H
6.5 197.0
Alok Industries
9,369.4 18.9
L  -0.1% H
18.8 19
L  1.8% H
18.5 19.3
L  0.8% H
16.8 19.3
L  -0.1% H
16.8 23.5
L  -25.8% H
14.0 28
L  -2.0% H
10.1 39.1
L  -33.8% H
10.1 39.1
L  214.5% H
1.4 58.5
Alps Industries
6.8 1.7
L  -5.5% H
1.7 1.8
L  -7.5% H
1.7 2.0
L  -4.4% H
1.7 2.0
L  -39.1% H
1.6 2.8
L  -51.5% H
1.6 4.4
L  -40.3% H
1.2 4.6
L  28.1% H
0.9 5.8
L  -60.7% H
0.3 10.2
Amarjothi Spinning Mills
109.3 162.0
L  0.2% H
160.4 162.9
L  6.6% H
149 168.4
L  -1.1% H
146.8 168.4
L  -10.0% H
146.8 195
L  -25.2% H
144 239.7
L  -14.7% H
144 264.8
L  210.0% H
45.5 264.8
L  115.9% H
39 264.8
Ambika Cotton Mills
870.1 1,519.8
L  -2.5% H
1510 1546.7
L  0.7% H
1510 1599
L  0.1% H
1363.1 1599
L  1.1% H
1363.1 1675.8
L  -14.1% H
1273.1 1797
L  -14.7% H
1273.1 2197.7
L  118.4% H
606.1 2830
L  85.2% H
390 2830
Arvind
8,374.6 319.5
L  -2.5% H
316.7 327.3
L  -2.2% H
316.7 339.6
L  4.8% H
274.8 340.6
L  -6.1% H
274.8 362.8
L  -19.1% H
274.8 450
L  209.6% H
77.7 450
L  880.1% H
28.7 450
L  12.4% H
19 478.5
Ashima
469.8 24.5
L  3.2% H
23.6 26
L  3.8% H
23 26
L  -4.4% H
23 27.8
L  -7.1% H
23 30.9
L  -29.4% H
17.0 38.5
L  61.8% H
12.2 51.6
L  159.4% H
6.5 51.6
L  165.0% H
2.9 51.6
Banaras Beads
70.5 106.2
L  -0.1% H
105.2 110
L  -1.5% H
105.2 111.6
L  -0.4% H
97 120.8
L  -11.5% H
97 132
L  7.2% H
97 169.5
L  35.5% H
71 169.5
L  97.4% H
44.0 169.5
L  267.5% H
23 169.5
Bang Overseas
72.5 53.5
L  2.3% H
52.3 54.0
L  0.9% H
51.3 54.0
L  4.6% H
49.0 55
L  -4.5% H
49 64.0
L  -7.9% H
42.8 96.4
L  23.1% H
33.4 96.4
L  203.1% H
16.3 96.4
L  369.3% H
10.4 96.4
Banswara Syntex
462.9 135.2
L  3.5% H
129.2 137
L  8.3% H
124.0 137
L  3.1% H
121.5 137
L  -1.3% H
121.5 165.5
L  -5.9% H
112.6 178.8
L  29.2% H
95 188.7
L  278.3% H
32.6 188.7
L  296.0% H
22.9 188.7
Bannari Amman Mills
220.4 27.6
L  -0.3% H
27.1 27.9
L  -2.0% H
27.1 28.8
L  -10.1% H
27.1 31.3
L  -16.1% H
27.1 37.1
L  -53.7% H
27.1 61.2
L  -50.6% H
27.1 68.7
L  -2.8% H
23.8 96.4
L  -51.7% H
19.2 124.9
Bhartiya Intl
1,171.0 873.2
L  -1.0% H
864 880
L  0.8% H
857.5 897.4
L  1.5% H
821 940
L  24.8% H
666 984.8
L  49.8% H
444 984.8
L  321.7% H
145.3 984.8
L  426.0% H
126.5 984.8
L  87.3% H
69.5 984.8
Bombay Dyeing
3,817.2 184.8
L  -0.2% H
184.2 189
L  0.7% H
181.8 191
L  9.8% H
166.7 195.5
L  26.6% H
144.6 196.8
L  -8.9% H
117.5 256.4
L  83.7% H
53.3 256.4
L  171.8% H
53.3 256.4
L  196.9% H
36 321.9
BSL
170.3 165.5
L  -1.8% H
164.3 169.9
L  1.2% H
160.6 188
L  9.4% H
155 208
L  29.9% H
127.3 208
L  -22.7% H
127.3 331.9
L  15.2% H
111.2 331.9
L  567.3% H
23 331.9
L  259.8% H
17.1 331.9
Cantabil Retail
2,239.4 267.8
L  1.9% H
258.6 270.5
L  5.8% H
250.1 270.5
L  5.7% H
249 270.8
L  7.6% H
240.1 289.4
L  9.1% H
211.0 334
L  -6.3% H
161.6 334
L  305.8% H
62.2 334
L  2248.7% H
10.2 334
Celebrity Fashions
73.3 12.3
L  1.2% H
12.1 12.5
L  -1.1% H
11.9 12.5
L  -1.2% H
11.7 14.2
L  -3.8% H
11.7 15.4
L  -29.7% H
8.4 18.5
L  -38.1% H
8.4 25.8
L  148.3% H
4.3 27.4
L  13.3% H
3.6 27.4
Century Enka
1,110.0 508
L  1.2% H
498.4 511
L  -0.2% H
498.1 514
L  1.3% H
491 520.6
L  2.3% H
480 537.9
L  -28.6% H
419.3 765
L  11.7% H
340 864.9
L  187.6% H
157.8 864.9
L  160.4% H
94.5 864.9
True Green Bio Energy
164.6 55.0
L  -2.7% H
54 57.9
L  2.3% H
54 62.5
L  -4.7% H
52.8 66.0
L  -25.2% H
52.8 82.5
L  -37.0% H
52.8 129
L  103.8% H
15.1 129
L  703.2% H
5.6 129
L  98.3% H
3.8 129
Donear Industries
502.3 96.6
L  -0.4% H
96.3 97.1
L  -0.1% H
95.6 98.7
L  -2.1% H
93.1 99.9
L  -10.0% H
93.1 119.6
L  -20.3% H
93.1 185.0
L  64.0% H
53.6 185.0
L  253.8% H
23.2 185.0
L  559.3% H
12.3 185.0
Eurotex Industries
13.4 15.4
L  0.3% H
14.8 15.7
L  4.6% H
14.3 16.7
L  9.0% H
13.3 16.8
L  2.8% H
12.7 17.0
L  -0.5% H
9.7 19.8
L  34.6% H
8.9 22.1
L  73.4% H
5.7 22.1
L  -50.4% H
5.7 49.6
Filatex
2,527.3 56.9
L  -0.3% H
56.7 58.1
L  2.0% H
55.6 58.9
L  6.0% H
51.0 58.9
L  12.7% H
50.4 63.5
L  -9.2% H
34 73.4
L  11.5% H
30.2 78
L  306.1% H
11.0 78
L  1098.7% H
3.3 78
Flexituff Ventures
84.9 25.9
L  -0.5% H
25.2 26.6
L  1.3% H
24.7 26.6
L  41.7% H
17.3 29.5
L  -32.7% H
17.3 37.7
L  -68.1% H
17.3 94.5
L  -3.4% H
17.3 94.9
L  114.8% H
8.1 94.9
L  -88.6% H
3.1 248
Garware Technical Fibres
8,099.6 816.0
L  0.8% H
802 825
L  5.0% H
771.7 825
L  0.4% H
740.1 870.5
L  -4.3% H
740.1 970
L  2.4% H
674.2 986.4
L  18.4% H
530 986.4
L  104.7% H
356 986.4
L  1251.4% H
54.2 986.4
Ginni Filaments
379.0 44.3
L  0.6% H
42.1 45.7
L  5.9% H
41.2 47.0
L  -13.2% H
41.2 52.2
L  -10.9% H
41.2 57.8
L  42.6% H
19.0 57.8
L  20.1% H
16.1 57.8
L  273.4% H
10.7 63.7
L  145.2% H
5.1 65.4
Goenka Jewels
34.2 1.1
L  2.9% H
1.0 1.1
L  16.1% H
0.9 1.1
L  22.7% H
0.9 1.1
L  17.4% H
0.8 1.1
L  -16.3% H
0.8 1.5
L  -44.6% H
0.7 2.0
L  80% H
0.6 4.4
L  -32.5% H
0.2 4.4
Gokaldas Exports
6,118.6 835.6
L  1.4% H
817 838.9
L  9.2% H
756.2 838.9
L  12.3% H
668.1 838.9
L  -6.6% H
668.1 975
L  -15.5% H
668.1 1262.2
L  149.2% H
328.4 1262.2
L  1205.5% H
55.3 1262.2
L  1279.9% H
27.8 1262.2
Goldiam Intl
4,500.3 398.6
L  -1.4% H
395.4 405
L  -0.2% H
385 410.9
L  11.0% H
340 425.7
L  14.2% H
307 425.7
L  15.2% H
251.4 569
L  195.6% H
120.3 569
L  1389.3% H
22.8 569
L  4766.3% H
7.5 569
GTN Industries
42.9 24.5
L  1.1% H
23.4 25.0
L  2.6% H
22.6 25.0
L  0.7% H
22.6 25.6
L  -5.2% H
22.6 29
L  -32.6% H
22.6 39.8
L  -69.0% H
22.6 82.5
L  209.1% H
6.3 89
L  131.8% H
4.9 89
GTN Textiles
10.6 9.1
L   H
9.1 10
L  -1.2% H
8.6 10
L  -8.9% H
8.1 10.7
L  5.0% H
6.5 10.8
L  -30.8% H
6.5 14.9
L  -44.1% H
6.5 16.9
L  64.3% H
4.8 22.2
L  0.8% H
4.8 37
Himatsingka Seide
1,655.3 131.6
L  0.3% H
130.2 134.2
L  2.7% H
127.1 134.2
L  0.7% H
114.6 134.7
L  -4.0% H
114.6 164.4
L  -16.9% H
107.7 231.3
L  32.2% H
67.6 231.3
L  45.0% H
67.6 306.3
L  -32.2% H
43.0 443.8
Indo Count
5,903.6 298.1
L  0.6% H
293.7 300
L  4.8% H
278.3 307.8
L  18.1% H
221.1 316
L  10.4% H
220.2 316
L  -23.2% H
213.6 424.0
L  104.1% H
101.3 450.7
L  194.4% H
86.1 450.7
L  54.4% H
22.1 450.7
Indian Card Clothing
163.4 275
L  1.6% H
271 278
L  -3.1% H
269 291.9
L  1.4% H
251.1 303.1
L  -2.2% H
251.1 362.5
L  1.1% H
217.5 452.2
L  24.2% H
183.7 452.2
L  188.4% H
90 452.2
L  79.3% H
79 452.2
Indo Rama Synthetics
1,387.8 53.2
L  -1.1% H
52.8 54.3
L  -1.0% H
52.1 54.9
L  -6.3% H
48.2 57.9
L  20.2% H
44.6 57.9
L  6.2% H
32 57.9
L  -11.4% H
32 68.9
L  120.1% H
20.6 90.8
L  94.0% H
8.3 90.8
Indian Terrain Fashions
180.0 35.5
L  -0.2% H
35 36.2
L  8.1% H
32.6 36.9
L  -2.2% H
32.5 39.0
L  -2.8% H
32.5 43.8
L  -38.6% H
29.7 59.9
L  -43.2% H
29.7 88.4
L  9.6% H
26.6 88.4
L  -71.1% H
23.2 253
Integra Essentia
201.8 1.9
L  -0.5% H
1.9 1.9
L  1.1% H
1.9 2.0
L  -3.6% H
1.9 2.1
L  -12.5% H
1.9 2.3
L  -51.5% H
1.9 4.0
L  -33.7% H
1.9 7.5
L  575% H
0.1 7.5
L  894.7% H
0.0 7.5
Jindal Worldwide
3,933.2 39.2
L  0.4% H
38.3 39.5
L  8.5% H
36.2 39.9
L  6.7% H
34.2 41.5
L  -31.0% H
33.9 64.2
L  -43.4% H
33.9 94.2
L  -26.6% H
33.9 95.3
L  293.1% H
8.8 95.3
L  1057.2% H
2.3 95.3
Kanani Industries
38.2 1.9
L  -2.0% H
1.8 2.0
L  -1.5% H
1.8 2
L  -3.5% H
1.8 2.3
L  -10.2% H
1.8 2.3
L  -33.0% H
1.6 3.1
L  -57.3% H
1.6 7.6
L  14.9% H
1.4 21.2
L  -39.3% H
0.6 21.2
Kitex Garments
4,393.4 220.2
L  1.2% H
214 222
L  11.2% H
192.1 223.5
L  16.6% H
169.6 223.5
L  -12.8% H
158.1 304.0
L  43.1% H
147.0 324.4
L  212.9% H
45.3 324.4
L  522.1% H
30.4 324.4
L  19.9% H
23.4 324.4
Kewal Kiran Clothing
3,515.1 570.4
L  1.0% H
560.4 580
L  8.2% H
526.9 580
L  13.1% H
500 580
L  18.8% H
478.8 586.8
L  -12.4% H
425 684
L  39.2% H
364.2 827.5
L  261.4% H
138.2 827.5
L  32.5% H
113.2 827.5
KPR Mill
38,742.9 1,133.5
L  1.3% H
1094.7 1144
L  12.1% H
1009.9 1144
L  13.6% H
954.8 1144
L  1.8% H
946.5 1257
L  21.2% H
755.5 1389
L  100.5% H
479.5 1389
L  789.8% H
115.6 1389
L  1463.6% H
61.7 1389
Lakshmi Mills Co
608.6 8,749.8
L  0.3% H
8740 8880
L  -1.3% H
8640.1 8900
L  -6.9% H
8597.8 9449
L  22.5% H
6901.5 10059
L  29.6% H
4900.1 10059
L  101.7% H
3303 10059
L  443.4% H
1440.1 10059
L  302.3% H
1100 10059
Lovable Lingerie
150.5 101.7
L  2.1% H
98.1 104.7
L  3.6% H
96.0 104.7
L  8.2% H
88.8 104.7
L  7.7% H
87.0 106.2
L  -31.9% H
76.1 154.8
L  -36.5% H
76.1 193.6
L  72.3% H
50.9 215.8
L  -62.2% H
31.9 307
Lypsa Jewellery
20.4 6.9
L  -1.8% H
6.9 7.3
L  0.9% H
6.8 7.5
L  -0.9% H
6.1 7.5
L  -12.4% H
6.1 8.3
L  -22.4% H
5.4 10.9
L  16.5% H
3.3 12.1
L  116.6% H
2.4 12.1
L  -87.6% H
2.4 110.4
Maral Overseas
213.8 51.5
L  -0.4% H
51.1 52.7
L  7.5% H
46.4 53.6
L  -14.0% H
45.4 60.5
L  -29.9% H
45.4 78.4
L  -34.1% H
45.4 97.2
L  -22.7% H
45.4 102
L  329.3% H
10.8 138.2
L  91.8% H
8.3 138.2
VIP Clothing
365.6 40.6
L  8.2% H
38 40.9
L  20.1% H
33.5 40.9
L  10.9% H
33.5 40.9
L  3.8% H
33.5 44.3
L  -2.2% H
28 53.2
L  18.1% H
28 59.7
L  288.1% H
8.3 59.7
L  -16.1% H
3.4 101.2
Mayur Uniquoters
2,296.7 528.6
L  1.3% H
520 531.2
L  2.0% H
512.8 531.2
L  -1.9% H
512.8 556.2
L  -4.8% H
506 629.9
L  -13.2% H
441 659.6
L  2.9% H
393.2 700
L  91.6% H
227.7 700
L  29.9% H
119.3 700
Mohit Industries
46.5 32.8
L  -5.0% H
32.8 35
L  -13.8% H
32.8 38.0
L  -6.9% H
29.1 39.9
L  10.0% H
27.0 40.2
L  15.3% H
23.9 52.1
L  68.3% H
11.0 52.1
L  909.5% H
3 52.1
L  -32.5% H
2.9 88.4
Morarjee Textiles
34.0 9.4
L  4.9% H
8.9 9.4
L  -0.3% H
8.7 9.8
L  16.9% H
7.7 10.0
L  7.6% H
6.8 10.0
L  -29.0% H
4.6 13.0
L  -55.9% H
4.6 32.8
L  2.7% H
4.6 33.7
L  -75.3% H
4.6 74
E-Land Apparel
100.6 21.0
L  5.0% H
20 21.0
L  5.5% H
19.1 21.3
L  -13.5% H
18.1 24.0
L  -14.5% H
18.1 32.3
L  57.7% H
9.9 32.3
L  220% H
4.5 32.3
L  284.6% H
3.7 32.3
L  -16.0% H
2.9 62.9
Nagreeka Exports
108.2 34.6
L  0.3% H
34 34.9
L  14.2% H
28.6 40
L  31.8% H
24.1 40
L  20.4% H
24.0 40
L  -14.5% H
22.5 43.5
L  76.0% H
15.6 58.8
L  364.6% H
6.7 58.8
L  149.7% H
4.5 58.8
Nahar Industrial
512.7 118.7
L  1.3% H
116.9 120
L  4.9% H
112 120
L  3.9% H
105.1 120
L  -10.6% H
105.1 139.2
L  -20.8% H
88.8 160.9
L  -4.4% H
84.1 174.5
L  356.4% H
22.8 237.9
L  142.2% H
14.7 237.9
Nahar Spinning Mills
782.7 217.0
L  0.4% H
215.3 219.9
L  0.6% H
214.0 222.3
L  -0.6% H
206.2 227.0
L  -19.0% H
196.9 295
L  -25.8% H
185.1 316
L  -35.3% H
185.1 384.5
L  442.6% H
35 690
L  107.3% H
22.1 690
Nandan Denim
520.4 3.6
L  -0.3% H
3.6 3.7
L  3.7% H
3.5 3.8
L  4.6% H
3.3 3.8
L  -1.9% H
3.3 4.2
L  -46.8% H
3.1 7.4
L  9.4% H
1.5 7.4
L  408.5% H
0.6 7.4
L  -5% H
0.4 7.4
Nitin Spinners
1,979.8 352.2
L  1.9% H
341.6 353.3
L  6.3% H
330.6 353.3
L  0.8% H
327.4 358.1
L  -6.6% H
324.1 409.9
L  -10.5% H
290.5 494.4
L  52.2% H
182 494.4
L  785.9% H
35.1 494.4
L  522.2% H
24 494.4
Orbit Exports
504.5 190.3
L  -0.6% H
188.1 193.5
L  1.0% H
185 193.5
L  -4.6% H
177.0 200.0
L  12.7% H
169 247.6
L  5.6% H
138.7 306.3
L  10.5% H
114.1 306.3
L  207.2% H
54.4 306.3
L  -2.3% H
48.1 306.3
Page Industries
48,597.5 43,570
L  -1.6% H
43490 44485
L  -1.3% H
43490 45890
L  -4.5% H
43490 47310
L  -2.9% H
43365 50590
L  1.3% H
38850 50590
L  -10.4% H
33070.1 54349.1
L  133.4% H
17685 54349.1
L  235.9% H
9752.4 54349.1
Paras Petrofils
84.6 2.5
L  0.4% H
2.5 2.6
L   H
2.5 2.6
L  4.1% H
2.3 2.8
L  -2.7% H
2.2 2.8
L  -33.8% H
2.1 3.8
L  153% H
0.8 4.6
L  153% H
0.8 4.6
L  912% H
0.1 4.6
Patspin
30.1 9.7
L   H
9.6 10.4
L  -2.8% H
9.5 10.4
L  -10.6% H
8.5 11.5
L  -11.6% H
8.5 12.3
L  -28.3% H
8.5 15.4
L  -16.8% H
8.5 18.6
L  70.5% H
3.9 18.6
L  17.8% H
3.8 44.0
PC Jeweller
9,916.5 14.0
L  -6.1% H
13.5 14.9
L  6.9% H
13.1 15.4
L  6.9% H
12.7 15.4
L  16.1% H
11.9 19.7
L  0.8% H
10.3 19.7
L  89.9% H
2.1 19.7
L  829.1% H
1.3 19.7
L  -21.1% H
0.8 60.1
Pearl Global
6,358.9 1,383
L  2.2% H
1347.2 1392.3
L  3.4% H
1330 1471.9
L  1.9% H
1178.1 1471.9
L  -1.9% H
1178.1 1658.8
L  56.3% H
858.1 1717
L  448.7% H
167.5 1717
L  1744% H
67.0 1717
L  1236.2% H
41.0 1717
Pioneer Embroideries
117.9 38.3
L  1.2% H
37.5 39
L  0.7% H
37 39
L  -0.4% H
36.0 42.3
L  -9.6% H
36.0 45.4
L  -29.5% H
35.7 70.9
L  -17.1% H
26.3 70.9
L  72.3% H
18.6 79.7
L  31.7% H
14.1 97.9
Precot
581.9 484.9
L  -0.2% H
468.2 498.0
L  5.6% H
450 507.9
L  4.0% H
447.1 525.0
L  -9.1% H
431.7 643.7
L  12.3% H
331.1 690.5
L  86.7% H
128.1 690.5
L  1179.4% H
27.5 690.5
L  732.4% H
18.9 690.5
Rajesh Exports
5,979.9 202.5
L  -1.2% H
199.2 210
L  2.3% H
198.0 210
L  10.7% H
173 210
L  8.2% H
173 215.5
L  -30.1% H
151.1 299
L  -65.5% H
151.1 1029.7
L  -60.2% H
151.1 1029.7
L  -49.6% H
151.1 1029.7
Rajapalayam Mills
813.0 881.8
L  -0.2% H
873.2 885.7
L  0.6% H
850 916
L  -4.1% H
840.1 930.0
L  -4.2% H
840.1 1020
L  -10.1% H
750.1 1150
L  -0.2% H
551 1194.9
L  49.4% H
551 1398
L  171.5% H
288.8 1583
Raj Rayon Industries
1,548.1 27.8
L  -0.5% H
27.4 28.4
L  5.9% H
26.1 28.4
L  6.9% H
24.9 28.4
L  -1.8% H
24.9 29.4
L  12.9% H
18.0 31.6
L  88.7% H
15 89.8
L  18460% H
0.1 89.8
L  5468% H
0.1 89.8
Renaissance Global
1,290.0 120.2
L  -2.8% H
119.8 123.0
L  1.4% H
118.0 127.7
L  11.3% H
106.4 127.7
L  0.3% H
103.5 127.7
L  -2.2% H
103.0 207.4
L  4.6% H
80.4 207.4
L  129.9% H
43.4 218.2
L  749.2% H
13.8 218.2
RSWM
751.1 159.5
L  -1.5% H
158 163.0
L  -0.3% H
156.0 165.5
L  1.8% H
146.2 171.2
L  -2.6% H
145.8 185
L  -26.1% H
126.1 224.5
L  -54.4% H
126.1 365
L  62.7% H
83.6 573.8
L  -43.2% H
55 573.8
Ruby Mills
787.3 235.4
L  0.1% H
234 238.6
L  3.4% H
224.3 264.0
L  0.5% H
219 264.0
L  4.6% H
219 269
L  -18.0% H
171.8 324.0
L  -27.2% H
137.1 351.4
L  171.9% H
67.2 369
L  149.0% H
51.8 369
Rupa & Company
1,666.2 209.5
L  1.0% H
205.7 212.8
L  2.8% H
200.1 212.8
L  5.1% H
188.1 212.8
L  2.0% H
188 232.9
L  -29.2% H
173.6 308.3
L  -39.5% H
173.6 362
L  4.0% H
173.6 585.9
L  -36.3% H
100.5 590.0
Salona Cotspin
131.6 250.2
L  -1% H
240.8 255
L  0.9% H
234.0 255
L  6.8% H
230.1 258
L  4.7% H
223 298.0
L  -15.7% H
215 344.9
L  -3.5% H
212 357
L  333.9% H
48 357
L  727.0% H
25.1 357
Sambandam Spinning Mills
52.1 122.2
L   H
122.2 122.2
L  2.8% H
117 134
L  1.2% H
115 134
L  -8.9% H
115 150
L  -26.3% H
115 193.2
L  -32.2% H
115 207.9
L  139.5% H
45.2 295
L  82.3% H
45.2 295
Sangam
2,149.0 427.7
L  4.0% H
406.6 430
L  6.1% H
393.3 430
L  15.9% H
341.6 430
L  3.7% H
341.6 513
L  5.8% H
293.2 513
L  37.1% H
194.7 630.0
L  767.5% H
44.7 630.0
L  57.6% H
32.4 630.0
Sarla Performance Fibers
848.9 101.7
L  -1.2% H
101.1 102.7
L  3.5% H
98.7 107.9
L  -4.2% H
96.3 114
L  -8% H
96.3 127.5
L  19.3% H
68.7 132.3
L  88.3% H
32.4 132.3
L  378.4% H
16.4 132.3
L  89.2% H
10.3 132.3
SEL Manufacturing
103.2 31.2
L  -0.1% H
30.5 32.4
L  3.0% H
30 32.4
L  1.7% H
28.6 32.4
L  -10.4% H
28.6 36.7
L  -47.4% H
25.5 61.8
L  -95.6% H
25.5 772.5
L  1732.4% H
1.4 1975.8
L  843.9% H
0.4 1975.8
STL Global
41.2 15.0
L   H
14.9 15.7
L  11.2% H
13.2 15.7
L  13.6% H
12.8 15.7
L  -4.0% H
12.7 16.6
L  -25.4% H
10.0 20.9
L  -39.4% H
10.0 27.3
L  73.3% H
6.1 38.8
L  361.2% H
2.6 38.8
Shiva Texyarn
243.9 188.2
L  1.9% H
182.6 188.9
L  1.8% H
180 188.9
L  6.2% H
176.5 191.5
L  -6.9% H
168.1 217.1
L  0.4% H
168 299
L  18.8% H
107.1 299
L  95.9% H
75.2 321.8
L  317.3% H
44.7 669.9
Siyaram Silk Mills
3,092.7 681.7
L  -1.4% H
680 692.5
L  1.3% H
669.5 715
L  8.1% H
605 715
L  2.5% H
555.1 790
L  40.1% H
467 1175
L  47.6% H
399.3 1175
L  375.2% H
125.5 1175
L  256.2% H
93.5 1175
Soma Textiles
214.9 65.1
L  -4.7% H
64.9 67.8
L  -18.9% H
64.9 81.8
L  -20.7% H
64.9 90.6
L  50.5% H
41.8 105
L  79.0% H
34.5 105
L  734.2% H
6.8 105
L  2033.4% H
2.5 105
L  1468.0% H
1.7 105
SPL Industries
116.3 40.1
L  -0.3% H
39.7 41.0
L  1.0% H
39 41.1
L  13.0% H
35.5 44
L  7.5% H
34.4 46.4
L  -33.3% H
30.4 70
L  -39.9% H
30.4 86.2
L  35.5% H
25.3 86.2
L  131.8% H
15.2 86.2
Shekhawati Industries
84.7 24.6
L  2.9% H
23.7 24.7
L  0.7% H
23.3 25.4
L  14.8% H
20 25.8
L  6.1% H
20 26.4
L  -67.2% H
20 73.5
L  173% H
4 90.6
L  602% H
2.5 90.6
L  19.9% H
1.5 90.6
Sumeet Industries
73.1 138.9
L  3.7% H
133.2 139.9
L  9.2% H
129.7 140.3
L  25.1% H
99.8 147.0
L  148.2% H
58.8 147.0
L  3747.7% H
3.8 147.0
L  2140.3% H
1.9 147.0
L  6514.3% H
1.9 147.0
L  1645.0% H
1.2 147.0
Super Sales
251.9 820
L  0.2% H
762 820
L  5.0% H
762 820
L  2.5% H
762 835.0
L  -5.8% H
762 986.8
L  -49.5% H
735.1 1680
L  -16.7% H
681 2149
L  224.0% H
218 2149
L  160.3% H
180.9 2149
Super Spinning Mills
51.2 9.3
L  -0.8% H
9.1 9.5
L  0.1% H
9 9.8
L  -6.2% H
8.9 10.3
L  -5.1% H
8.6 11.8
L  -17.7% H
8.6 16.7
L  -16.5% H
5.4 16.7
L  135.7% H
3.2 20.0
L  18.6% H
2 24.6
Suryalakshmi Cotton Mills
123.2 65.5
L  -2.0% H
65.0 68.4
L  -0.6% H
65.0 69.7
L  -2.5% H
63.5 69.8
L  -6.4% H
63.4 82.4
L  -25.3% H
54.5 105
L  -4.9% H
43.5 108.8
L  284.1% H
15.5 108.8
L  -29.6% H
11.4 165.5
Sutlej Textiles
632.2 38.6
L  1.5% H
38.1 39.1
L  0.6% H
37.8 39.7
L  -1.9% H
36.3 41.5
L  -3.6% H
35.1 51.7
L  -46.4% H
32.5 77.9
L  -46.6% H
32.5 78.9
L  43.5% H
23.2 105.0
L  -13.0% H
15.2 120
Tribhovandas Bhimji Zaveri
1,254.6 188.0
L  -1.1% H
187.1 191
L  0.6% H
186.4 197.2
L  -2.3% H
183.0 197.2
L  2.2% H
182.0 218.0
L  -32.0% H
156.0 311.0
L  147.5% H
58.2 360.4
L  411.6% H
32.4 360.4
L  65.3% H
16.5 360.4
Thangamayil Jewellery
6,700.0 2,154.5
L  -0.7% H
2140 2182.9
L  -1.5% H
2125.9 2210
L  7.0% H
1990.2 2289
L  14.5% H
1750.1 2289
L  1.5% H
1523.1 2567.4
L  260.2% H
455.6 2567.4
L  1093.0% H
165.8 2567.4
L  2618.6% H
75.1 2567.4
Thomas Scott
542.1 369.5
L  2.2% H
351.8 379.6
L  11.8% H
325 379.6
L  -0.4% H
315.4 407.9
L  26.9% H
285.2 409.8
L  50.2% H
185.6 509
L  820.3% H
32.4 509
L  8020.9% H
4.1 509
L  4005.6% H
3.5 509
Titan Company
307,813.2 3,467.2
L  -1.3% H
3460 3511.3
L  -2.9% H
3460 3576.5
L  -2.8% H
3460 3740
L  -1.1% H
3307 3740
L  -8.3% H
2925 3867
L  32.3% H
2269.6 3887.0
L  198.0% H
1076 3887.0
L  977.1% H
296.2 3887.0
Trident
15,349.0 30.1
L  0.8% H
29.7 30.3
L  4.1% H
28.8 30.4
L  4.8% H
27.1 30.4
L  3.1% H
27.1 33.7
L  -15.9% H
23.1 40.2
L  -20.5% H
23.1 52.9
L  339.7% H
6.3 70.4
L  760.6% H
3.1 70.4
T T
284.9 11.0
L  0.5% H
11.0 11.2
L  3.9% H
10.5 11.4
L  1.9% H
10.4 11.7
L  -23.3% H
10.4 15.7
L  -6.2% H
9.7 18.0
L  21.7% H
6.3 18.0
L  212.5% H
3.1 18.0
L  120.6% H
2.3 18.0
Vaibhav Global
4,126.3 247.3
L  -2.9% H
246 254.0
L  6.1% H
232.6 259.3
L  11.3% H
202.1 259.3
L  5.8% H
202.1 259.3
L  -19.8% H
195 338.6
L  -30.4% H
195 542.4
L  -34.2% H
195 1050
L  228.4% H
46.8 1050
Vardhman Polytex
413.5 9.0
L   H
9.0 9.1
L  3.4% H
8.9 9.2
L  -13.4% H
8.5 10.5
L  -19.8% H
8.5 12.5
L  -20.1% H
8.3 15.4
L  295.2% H
1.8 15.4
L  998.8% H
0.7 15.4
L  124.1% H
0.2 15.4
VIP Industries
6,391.3 450.0
L  1.0% H
444.0 452.2
L  2.1% H
436.2 454.3
L  6.4% H
410.6 454.3
L  12.5% H
394.4 492.3
L  -10.1% H
248.4 589.8
L  -31.6% H
248.4 765
L  37.2% H
248.4 774.6
L  466.3% H
75.2 774.6
Visagar Polytex
24.6 0.8
L   H
0.8 0.9
L  7.7% H
0.8 0.9
L  1.2% H
0.7 0.9
L  -1.2% H
0.6 0.9
L  -22.2% H
0.6 1.3
L  -40% H
0.6 2.1
L  140% H
0.3 3.2
L  -98.3% H
0.1 73.4
Vardhman Textiles
12,324.0 426.1
L  -2.2% H
422.6 438
L  -0.9% H
422.6 449
L  -2.1% H
387.2 459.9
L  -6.4% H
383.7 539.9
L  -13.2% H
361.1 564.0
L  16.6% H
270 592
L  171.0% H
144.0 592
L  126.5% H
120.2 592
VTM
701.3 69.7
L  -2.2% H
67.2 73.4
L  3.2% H
63 74.9
L  -17.4% H
57 80.2
L  -21.0% H
57 122.7
L  131.1% H
26.5 122.7
L  229.2% H
17.6 122.7
L  701.5% H
6.9 122.7
L  834.7% H
6.9 122.7
Weizmann
169.3 109.3
L  -0.3% H
108.1 110.0
L  -2.4% H
108 113
L  0.4% H
104 122.5
L  -6.0% H
104 128.9
L  -12.6% H
100.1 155
L  22.6% H
70.3 162.0
L  275.5% H
27.2 162.0
L  661.5% H
13 162.0
Welspun Living
11,932.8 124.4
L  -1.9% H
123.1 127.4
L  2.8% H
120.2 132.5
L  2.0% H
109 132.5
L  -4.5% H
109 149.3
L  -29.8% H
104.8 180.7
L  55.4% H
62 213.0
L  105.3% H
54.9 213.0
L  41.7% H
18.5 213.0
Winsome Yarns
14.6 2.1
L   H
2.0 2.1
L  -3.7% H
2.0 2.2
L  6.2% H
1.9 2.2
L  9.0% H
1.8 2.2
L  -49.6% H
1.6 4.2
L  106% H
1.6 9
L  106% H
1.6 9
L  357.8% H
0.1 9
Zenith Exports
154.9 287.1
L  3.4% H
271.4 288
L  0.5% H
271.4 294.6
L  24.3% H
220 351.7
L  16.7% H
206.8 351.7
L  4.5% H
193 360.7
L  261.1% H
72.1 453.1
L  591.0% H
37.3 453.1
L  356.4% H
31.1 453.1
Zodiac Clothing
271.3 104.4
L  -1.0% H
104 106.5
L  5.9% H
97.8 119.5
L  4.2% H
94.5 119.5
L  -3.3% H
94.5 119.5
L  -14.7% H
82 154.7
L  7.1% H
79 177.4
L  -2.6% H
78.1 177.4
L  -60.0% H
78.1 290
Zodiac JRD MKJ
51.9 47.3
L  1.2% H
46 48.2
L  0.6% H
45.1 48.9
L  2.1% H
44.3 50.2
L  -27.4% H
44.3 61.9
L  -34.5% H
36.3 79.3
L  45.6% H
21.5 103.6
L  136.9% H
17.1 103.6
L  36.3% H
14.4 103.6
Monte Carlo Fashions
1,390.6 670.8
L  0.8% H
662 672.4
L  7.7% H
625.6 672.4
L  12.8% H
564.3 672.4
L  15.2% H
543.1 672.4
L  -18.4% H
518.1 986
L  -21.3% H
518.1 986
L  269.7% H
161.8 986
L  51.0% H
121.1 986
PDS
4,998.8 353.7
L  0.6% H
346.7 357.5
L  10.2% H
320.3 357.5
L  5.5% H
316.2 357.5
L  -11.9% H
314.3 433.9
L  -35.6% H
314.3 659
L  16.4% H
280 666
L  484.1% H
60.0 666
L  788.6% H
27 666
Ganesha Ecosphere
3,423.5 1,277.6
L  -1.1% H
1262.6 1296
L  -3.2% H
1262.6 1338
L  -6.0% H
1262.6 1402.8
L  -14.0% H
1262.6 1581
L  -31.4% H
1244.8 2484.2
L  103.3% H
597.1 2484.2
L  365.1% H
245.3 2484.2
L  947.2% H
106.7 2484.2
Lambodhara Textiles
141.9 136.7
L  -0.9% H
136.2 140.1
L  -10.4% H
135.6 162
L  7.1% H
117 162
L  1.3% H
117 162
L  -25.2% H
99.7 248
L  27.2% H
88.2 248
L  356.6% H
26.1 248
L  -68.5% H
16.2 489.9
AYM Syntex
1,139.9 194.6
L  -0.7% H
191.0 198
L  4.2% H
186.0 198
L  -0.3% H
181.0 199.8
L  -18.0% H
181.0 261.5
L  0.7% H
168.2 326.1
L  126.1% H
58 326.1
L  657.1% H
23.1 326.1
L  66.3% H
13.2 326.1
Lux Industries
4,143.9 1,378
L  -0.7% H
1366 1392
L  4.9% H
1300.1 1439.9
L  2.3% H
1270 1439.9
L  -2.5% H
1251 1524.7
L  -36.2% H
1211 2299.8
L  -27.3% H
1071.8 2493
L  -2.2% H
1071.8 4644
L  87.0% H
536.2 4644
KDDL
3,227.2 2,623.9
L  -2.5% H
2602.7 2754.9
L  8.6% H
2403.1 2754.9
L  3.9% H
2314.1 2754.9
L  -4.9% H
2314.1 2948.8
L  -12.3% H
2050 3351
L  195.0% H
831.9 3815.3
L  1290.1% H
150 3815.3
L  1227.9% H
102.3 3815.3
Prag Bosimi
14.9 2
L  1.0% H
2.0 2.1
L  -0.5% H
2.0 2.1
L  -4.3% H
1.8 2.3
L  -18.0% H
1.8 2.4
L  -35.7% H
1.8 3.5
L  -21.9% H
1.7 4.5
L  -6.5% H
1.4 6.8
L  -56.5% H
1.4 9.1
Jasch Industries
117.6 173
L  -1% H
170 179.6
L  -3.1% H
170 184.0
L  -3.2% H
170 198.8
L  -13.2% H
160 210
L  3.0% H
135 228.4
L  7.2% H
120.3 377
L  562.8% H
23.8 377
L  549.2% H
16.1 377
K G Denim
55.4 21.6
L  1.3% H
21.3 22.8
L  1.6% H
21.0 24.8
L  14.7% H
18.0 24.8
L  28.6% H
16 24.8
L  -19.2% H
13.6 28.5
L  -46.2% H
13.6 44
L  -5.4% H
13.6 74
L  -46.0% H
13.6 111.3
Mafatlal Industries
1,021.8 142.1
L  -0.9% H
141.3 143.9
L  -0.3% H
140.2 145.4
L  -2.6% H
137.6 155.3
L  14.8% H
123 162.9
L  -19.0% H
111.5 210
L  88.5% H
37 221.0
L  782.1% H
14.8 221.0
L  232.3% H
10.2 221.0
Mid Industries
13.6 8.4
L  6.1% H
7.9 8.4
L  -2.5% H
7.7 8.8
L  0.4% H
7.1 9.0
L  2.0% H
7.1 9.7
L  -25.8% H
6.7 12
L  -48.6% H
5.0 16.8
L  883.5% H
0.9 46.5
L  406.7% H
0.3 46.5
Timex Group
3,587.3 355.4
L  0.0% H
342.5 358
L  10.8% H
313.7 360
L  28.9% H
273.5 360
L  39.5% H
200 360
L  148.5% H
117.9 360
L  214.3% H
100 360
L  1204.0% H
20.6 360
L  1140.3% H
14.3 360
H P Cotton Textiles Mills
42.0 107
L  4.3% H
100.1 108
L  2.0% H
100 108
L  -1.7% H
100 114
L  0.8% H
93.0 116.7
L  -32.0% H
82 160.3
L  -14.4% H
74.1 194.0
L  359.2% H
20.0 206
L  180.1% H
12.6 206
Katare Spinning
37.6 132.1
L  0.1% H
132.1 132.1
L  0.2% H
125 135
L  -3.5% H
120 144.4
L  -21.6% H
120 174.0
L  -41.8% H
120 244.0
L  -59.9% H
120 345.0
L  1384.3% H
9.3 497.1
L  668.0% H
6 497.1
Pasupati Spinning
30.5 32.6
L  -6.7% H
32.2 38.9
L  -13.9% H
32.2 40.9
L  -12.5% H
31 40.9
L  -6.2% H
28.9 43.5
L  -1.1% H
28.9 45.5
L  55.4% H
15.4 45.5
L  316.9% H
4.8 45.5
L  100.9% H
4.8 45.5
Reliance Chemotex
120.7 160.0
L  -1.6% H
159 165.1
L  -0.8% H
158.1 167.7
L  -5.2% H
157.1 174.1
L  -9.6% H
157.1 205
L  -28.0% H
146.5 249
L  -16.3% H
129 349
L  -35.8% H
129 349
L  -35.8% H
129 349
Shri Dinesh Mills
157.4 281
L  -2.0% H
278 288.0
L  -1.1% H
278 291.0
L  -1.0% H
277 292.1
L  -16.4% H
277 342
L  -37.7% H
262 490
L  -59.1% H
262 716
L  126.6% H
106.2 900
L  195.6% H
76.1 900
Shree Rajasthan Syntex
49.6 17.7
L  2.0% H
17.7 17.7
L  10.3% H
16.4 17.7
L  13.2% H
15.9 18.2
L  33.4% H
9.6 18.2
L  -1.5% H
9.6 27.8
L  272.6% H
3.0 27.8
L  500% H
2.7 27.8
L  45.7% H
1.3 27.8
Shree Manufacturing
11.7 14.0
L   H
14.0 14.0
L  6.5% H
12.1 14.0
L  -33.8% H
12.1 20.8
L  13.9% H
11.1 24.9
L  78.6% H
7.4 24.9
L  32.8% H
6 24.9
L  361.8% H
2.6 24.9
L  132.8% H
2.6 24.9
SVP Global Textiles
46.8 3.7
L  -0.3% H
3.6 3.8
L  6.0% H
3.5 4.0
L  6.9% H
3.4 4.0
L  6.0% H
3.1 4.2
L  -47.9% H
2.4 7.4
L  -90.5% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Rajasthan Petro
13.7 8.5
L  5.0% H
8.5 8.5
L  15.5% H
7.5 8.5
L  2.9% H
7.3 10.5
L  96.8% H
4.3 14.4
L  148.0% H
3.6 14.4
L  373.7% H
0.7 14.4
L  74.8% H
0.7 14.4
L  131.7% H
0.7 14.4
Blue Chip Tex Ind
28.1 142.8
L  -2.4% H
142 146
L  -1.1% H
140.4 147.5
L  3.4% H
135.5 150
L  -13.5% H
135 174.6
L  -15.6% H
125.6 190.7
L  -0.7% H
120 225.9
L  57.4% H
69 225.9
L  222.6% H
38.3 283.5
Addi Industries
123.3 114.2
L  3.4% H
106.1 114.4
L  2.1% H
104.3 115.0
L  -4.4% H
103.0 125.4
L  7.8% H
91.3 132.2
L  129.7% H
36.4 132.2
L  182.3% H
25.2 132.2
L  1630.3% H
2.9 132.2
L  2587.1% H
2.9 132.2
Ashnoor Textile
76.4 48.0
L  1.3% H
46.0 48.4
L  1.4% H
45.5 48.9
L  9.5% H
42.2 49.0
L  -7.7% H
40.0 57
L  -6.6% H
40.0 84.1
L  19.2% H
26.8 84.1
L  256.1% H
9.1 110.3
L  368.4% H
7.2 110.3
Fiberweb
132.7 46.1
L  -1.6% H
46.0 47.6
L  1.2% H
45.5 49.3
L  -7.7% H
42.2 52.5
L  -2.6% H
42.2 59.3
L  2.2% H
34.8 66.0
L  20.2% H
27.1 66.6
L  -1.6% H
27.1 66.6
L  -1.6% H
27.1 66.6
Premier Synthetics
9.0 19.5
L  5.0% H
18.4 19.7
L  2.6% H
18.1 21.0
L  -6.0% H
17.8 22
L  3.3% H
16.0 22.5
L  -32.6% H
15.0 28.4
L  -27.8% H
10.8 34.7
L  118.9% H
5.5 41.4
L  19.3% H
1.6 323
Hindoostan Mills
30.1 180.7
L  -0.9% H
180.5 181.6
L  -1.0% H
180.2 189.6
L  -5.4% H
177.6 195
L  -4.9% H
175 201
L  -35.5% H
154 298
L  -29.1% H
154 411
L  -7.3% H
154 418
L  -52.2% H
154 479
Swasti Vinayaka
47.3 5.3
L  -0.6% H
5.2 5.4
L   H
5.2 5.5
L  -4.7% H
5.2 5.7
L  -9.2% H
5.1 6.5
L  -40.3% H
4.6 9.4
L  -24.0% H
4.2 10.6
L  52.2% H
3.0 17.1
L  269.7% H
1.2 17.1
Royal Corporation
83.2 7.6
L  1.9% H
7.2 7.7
L  16.0% H
6.3 7.7
L  0.5% H
5.8 8.0
L  -13.8% H
5.8 9.4
L  -82.9% H
5.8 43.5
L  117.1% H
2 56.1
L  783.7% H
0.7 56.1
L  304.3% H
0.4 56.1
Eyantra Ventures
181.2 902.8
L  -5.0% H
902.5 978.0
L  -8.7% H
892.6 1000
L  -5.0% H
892.6 1000
L  -13.9% H
864.1 1048
L  -6.3% H
864.1 1418.1
L  16224.6% H
5.8 1418.1
L  29021.0% H
3.2 1418.1
L  31245.5% H
2.9 1418.1
Aviva Industries
7.5 50.0
L  2.0% H
50.0 50.0
L  4.0% H
49.0 50.0
L  1.9% H
47.1 50.0
L  -7.9% H
47.1 56.4
L  108.4% H
23.5 56.4
L  99.4% H
23.5 56.4
L  324.8% H
8.4 56.4
L  114.4% H
8.4 56.4
Swasti Vinayaka Art
33.4 3.7
L  -1.3% H
3.7 3.8
L  -0.8% H
3.6 3.8
L  -9.5% H
3.6 4.3
L  -11.9% H
3.5 4.7
L  -23.7% H
3.2 5.3
L  27.1% H
2.3 6.0
L  187.6% H
1.0 6.0
L  126.2% H
0.8 6.0
Betex
69.6 464
L  0.3% H
445 467.2
L  6.3% H
410.1 475.0
L  9.3% H
381 475.0
L  16% H
370 525.4
L  28.8% H
290 535
L  529.6% H
58.5 535
L  2408.1% H
14.8 535
L  412.7% H
9.5 535
Manbro Industries
282.5 487.0
L  -5.1% H
485 549.9
L  -14.3% H
485 598.0
L  -18.8% H
485 628.0
L  -26.2% H
485 726.6
L  -32.3% H
485 1300.5
L  5268.8% H
9.5 1300.5
L  2991.7% H
8.3 1300.5
L  1787.4% H
8.3 1300.5
Haria Exports
8.1 7.0
L  5.0% H
7.0 7.0
L  27.2% H
5.8 7.0
L  14.6% H
4.7 7.0
L  -22.7% H
4.7 8.7
L  -13.3% H
3.9 9.5
L  10.6% H
3.7 9.5
L  444.5% H
0.8 9.6
L  173.3% H
0.5 11.2
Bhandari Hosiery
120.5 5.0
L  0.4% H
5 5.0
L  2.2% H
4.9 5.1
L  -1.2% H
4.8 5.3
L  -4.6% H
4.3 5.9
L  -31.0% H
4.3 8.7
L  0.6% H
3.1 11.2
L  428.4% H
0.9 12.7
L  137.9% H
0.5 12.7
Acrow
43.0 671.2
L  -2.2% H
671.2 735
L  -4.9% H
671.2 735
L  0.7% H
638.2 737.8
L  -7.0% H
631 745
L  -15.8% H
622.2 926
L  13.9% H
567.1 1210
L  714.5% H
86.3 1210
L  492.4% H
74.9 1210
Rudra Ecovation
401.7 35.1
L  -1.0% H
34.8 35.8
L  -3.0% H
34.8 37.8
L  -6.8% H
34.8 41
L  -23.7% H
32 51
L  -51.6% H
32 75.9
L  506.6% H
3.7 82.6
L  2373.2% H
0.9 82.6
L  22.4% H
0.9 82.6
Rajkamal Synthetics
34.6 52.4
L  4.8% H
50 52.5
L  8.0% H
47.5 52.5
L  28.4% H
39.8 52.5
L  16.6% H
34.0 52.5
L  24.1% H
31.3 71
L  75.2% H
22.0 71
L  1226.3% H
3.6 71
L  428.1% H
3.6 71
Deepak Spinners
100.1 139.3
L  0.9% H
136.3 142.2
L  0.4% H
136.2 145
L   H
126.1 145
L  -3.9% H
126.1 167
L  -34.9% H
121.1 218.9
L  -42.6% H
121.1 320
L  90.6% H
59.1 464.9
L  124.7% H
53.9 464.9
Loyal Textiles Mills
151.2 314.0
L  5.0% H
301 314.0
L  8.0% H
292.1 316.9
L  -0.6% H
289.1 330
L  8% H
280.1 379.5
L  -42.4% H
212 610
L  -63.5% H
212 925.1
L  -68.0% H
212 1095
L  -68.0% H
212 1095
Newtrac Foods Beverages
59.9 8.9
L  0.8% H
8.5 9.2
L  -3.4% H
8.5 9.5
L  25.5% H
7 10.0
L  -18.3% H
6.8 12.2
L  35.8% H
2.2 12.2
L  486.8% H
1.6 27.1
L  486.8% H
1.6 27.1
L  1649.0% H
1.3 27.1
PBM Polytex
46.7 67.9
L  0.3% H
66.1 68.9
L  -2.4% H
66.1 72.0
L  -2.9% H
66.1 75.5
L  -3.7% H
65 78.4
L  -27.3% H
58 104
L  -49.3% H
58 144.7
L  88.9% H
32.3 199
L  -25.7% H
24 199
Adinath Textiles
12.8 18.8
L  5.0% H
18.8 18.8
L  13.3% H
15.5 18.8
L  -21.7% H
15.5 23.6
L  -23.6% H
15.5 43.4
L  -35.6% H
15.5 43.4
L  -50.9% H
15.5 43.4
L  1223.9% H
1.2 101.7
L  1520.7% H
1.1 101.7
Suryalata Spinning Mills
138.8 325.2
L  -1.0% H
323 338.0
L  1.9% H
317 364.9
L  -1.5% H
297.1 364.9
L  -1.5% H
297.1 366
L  -20.5% H
250 417.9
L  -2.2% H
250 1635.0
L  273.8% H
70.3 1635.0
L  198.3% H
70.1 1635.0
Kush Industries
12.7 8.3
L  -1.8% H
8.1 8.6
L  -4.0% H
8 8.8
L  -2% H
7.6 9.1
L  -8.2% H
7.6 9.9
L  -26.1% H
7.6 13.5
L  -9.3% H
4.5 17.1
L  1088.6% H
0.5 17.1
L  953.2% H
0.5 17.1
Seasons Textiles
15.0 20
L  0.1% H
19.3 20.5
L  -0.6% H
19.2 22.2
L  1.5% H
18 22.4
L  6.9% H
18 24.0
L  -6.7% H
13.5 25.0
L  146.9% H
7.0 26.4
L  305.7% H
4.3 26.4
L  392.6% H
3.9 27.8
Zenith Fibres
27.6 70.0
L  -0.4% H
68.6 70.5
L  0.5% H
68.5 72
L  -0.6% H
63.4 73.0
L  -1.4% H
63.4 75.0
L  -21.7% H
63.4 93.5
L  8.7% H
59 117.0
L  92.0% H
33 117.0
L  -5.8% H
23.2 227.4
Bhilwara Spinners
109.1 120.6
L  0.8% H
119.7 123.1
L  0.2% H
116.7 129.5
L  0.5% H
116.7 129.8
L  -7.2% H
115.8 137
L  -24.4% H
115.8 167.0
L  219.3% H
31.7 187.8
L  995.9% H
10.5 187.8
L  1422.1% H
6.1 187.8
Vippy Spinpro
100.3 170.9
L  0.1% H
170.1 174.9
L  0.4% H
167.8 178
L  -2.3% H
166.1 183
L  -3.6% H
166.1 202.4
L  -5.4% H
150.2 228.3
L  29.5% H
111.4 228.3
L  416.3% H
30.8 228.3
L  905.3% H
15.9 228.3
Jaihind Synthetics
31.5 48.9
L  -1.9% H
47.7 49.9
L  -7.7% H
47.7 54.9
L  -22.9% H
47.7 64.4
L  -4.1% H
47.7 67.6
L  15.8% H
27.7 67.6
L  171.1% H
14.4 67.6
L  1719.0% H
2.0 67.6
L  317.5% H
1.6 67.6
Raghuvir Synthetics
476.8 123.1
L  -2.0% H
121.3 128.8
L  -0.3% H
121.2 130
L  -1.9% H
120.6 130
L  -3.3% H
120.6 149.0
L  -4.5% H
115 314.3
L  -26.9% H
91 314.3
L  360.9% H
17.2 1026.5
L  3540.5% H
2.7 1026.5
Jattashankar Ind
98.3 224.1
L  -4.1% H
224.1 240
L  -1.3% H
214.6 240
L  -5.0% H
214.1 249
L  -19.6% H
201.5 294
L  308.9% H
55.9 294
L  1071.5% H
13 294
L  2046.6% H
9.5 294
L  22310% H
9.5 294
Kamadgiri Fashion
60.0 102.3
L  -0.3% H
100.2 110.5
L  -1.0% H
100.2 110.5
L  10.0% H
92.5 121
L  0.7% H
88.6 121
L  22.4% H
75.6 154
L  50.7% H
55.7 154
L  216.6% H
23 154
L  76.8% H
23 188
Omnitex Industries
163.8 389.6
L  -3.3% H
383.3 402
L  2.5% H
361.5 416.2
L  -15.6% H
361.5 452.3
L  24.5% H
303.1 612.9
L  29.2% H
213.3 612.9
L  947.2% H
37.2 612.9
L  2064.2% H
17.1 612.9
L  2523.2% H
10 612.9
Gujarat Cotex
12.3 8.6
L  0.8% H
8.6 8.8
L  3.0% H
8.0 8.8
L  -4.3% H
7.4 9.4
L  -16.4% H
7.4 11.5
L  -6.3% H
7.4 24.5
L  105.7% H
2.4 24.5
L  626.1% H
1.0 24.5
L  614.0% H
1.0 24.5
Southern Latex
32.5 44.2
L  2.0% H
44.2 44.2
L  10.3% H
40.9 44.2
L  76.4% H
25.6 44.2
L  44.5% H
25.1 44.2
L  63.7% H
18.0 44.2
L  95.1% H
14.0 44.2
L  576.7% H
4.6 44.2
L  703.5% H
3.8 44.2
Oswal Yarns
14.4 35.9
L  2.0% H
35.2 35.9
L  4.0% H
34.6 35.9
L  19.8% H
29.8 39.0
L  -2.9% H
23 39.0
L  -15.1% H
23 109.2
L  511.2% H
5.2 109.2
L  858.4% H
3.2 109.2
L  2065.1% H
1.3 109.2
Winsome Textile
188.0 94.9
L  -1.9% H
94.5 97.2
L  0.7% H
91.7 97.4
L  0.9% H
88.2 97.4
L  -7.4% H
88.2 122.5
L  -5.2% H
75.1 122.5
L  5.6% H
40.1 128
L  486.0% H
13.0 128
L  96.0% H
11.1 128
Ventura Textiles
20.7 10.6
L  -1.8% H
10.2 11.4
L  -3.1% H
10.2 12.4
L  5.4% H
8.2 12.4
L  -1.7% H
8.2 13.1
L  -30.0% H
8.2 24.2
L  20.4% H
5.2 24.2
L  148.1% H
1.9 24.2
L  -9.6% H
1.9 24.2
Narbada Jewellery
148.2 70.1
L  2.2% H
68.5 71.4
L  -2.5% H
66.5 76
L  17.8% H
58.5 76
L  29.1% H
49.5 76
L  -8.3% H
48.1 82
L  28.3% H
38.8 102.5
L  283.9% H
15.3 102.5
L  873.2% H
2.6 102.5
Advance Lifestyles
15.8 25.4
L  1.4% H
24.1 27.0
L  -4.3% H
24.1 29.0
L  -2.1% H
23 31.0
L  -8.3% H
23 31.0
L  -52.0% H
23 71.4
L  33.9% H
15.8 71.4
L  32.5% H
10.0 71.4
L  359.2% H
4.3 71.4
Kakatiya Textiles
10.3 17.7
L  3.3% H
17 17.8
L  2.4% H
17 18
L  0.2% H
16.7 19.0
L  -7.7% H
16.7 23.9
L  -24.4% H
15 29.0
L  -32.5% H
15 126.4
L  1038.7% H
0.6 126.4
L  55.0% H
0.6 126.4
Hisar Spinning Mills
19.8 53
L  3.9% H
53 53
L  3.5% H
51 53
L  1.5% H
49.6 54
L  6% H
47.6 58.5
L  -6.0% H
40.7 84
L  28.0% H
36.6 86.5
L  157.9% H
10.8 86.5
L  868.9% H
5.5 86.5
Pasari Spinning Mills
11.5 8.4
L  -0.2% H
8.4 8.6
L  -3.5% H
8.1 8.9
L  -1.1% H
8 9.1
L  0.7% H
7.8 10.5
L  -26.0% H
6.3 11.9
L  114.1% H
3.7 14.8
L  400% H
1.1 14.8
L  379.9% H
0.6 14.8
Suditi Industries
247.0 62.4
L  3.7% H
59.1 62.7
L  -1.8% H
59.1 67
L  -4.2% H
58.7 68.2
L  18.8% H
51.5 80.4
L  211.6% H
17.9 80.4
L  101.1% H
11.7 80.4
L  535.6% H
8.0 80.4
L  172.9% H
6.6 114.9
Shree Bhavya Fabrics
26.5 27.9
L  0.1% H
27 29.8
L  2.2% H
26.6 32.4
L  -3.8% H
26 32.4
L  11.6% H
23.8 33.6
L  18.7% H
21 33.6
L  47.0% H
11 33.6
L  626.6% H
2.9 33.6
L  277.5% H
2.1 33.6
Eureka Industries
50.1 8.7
L  -1.8% H
8.4 9
L  -2.1% H
8.1 9.2
L  -18.7% H
8.1 11
L  -22.0% H
8.1 11.5
L  53.7% H
3.9 12.2
L  81.4% H
2.0 26.8
L  413.0% H
1.7 26.8
L  281.9% H
1.6 26.8
Aditya Spinners
35.1 21.0
L   H
19.8 21.3
L  0.2% H
19.8 21.7
L  -2.4% H
19.8 23
L  -1.2% H
19.8 26.1
L  -20.7% H
19 33.5
L  14.4% H
17 33.5
L  171.5% H
4.8 33.5
L  158.2% H
2.9 33.5
Dhanlaxmi Fabrics
51.3 59.8
L  -2% H
59.8 60
L  3.5% H
57.0 62.1
L  4.9% H
52.6 62.1
L  -0.4% H
52.6 64.8
L  -13.4% H
52.6 74.9
L  9.9% H
30.4 80
L  284.4% H
13.6 187
L  124.7% H
11.2 187
Sri Lakshmi Saraswathi Textiles
12.1 36.4
L   H
36.4 37
L  -2.9% H
36 42.8
L  -6.7% H
33.1 42.8
L  -17.8% H
33.1 51.8
L  -14.8% H
31.5 51.8
L  -26.2% H
26.5 83.0
L  264% H
5.1 83.0
L  18.4% H
5.1 83.0
Sri Ramakrishna Mills
37.0 52
L  -0.7% H
52 53.5
L  -0.9% H
45.3 53.5
L  4.8% H
45.0 55
L  0.0% H
45.0 64.9
L  -29.2% H
39.5 109.0
L  36.7% H
15 109.0
L  527.3% H
6.8 109.0
L  121.3% H
6.8 109.0
Samtex Fashions
18.6 2.5
L  2.9% H
2.4 2.5
L  5.5% H
2.3 2.8
L  0.4% H
2.3 2.8
L  -8.1% H
2.2 2.8
L  -22.4% H
2.2 3.9
L  -11.0% H
1.8 4.2
L  242.5% H
0.4 10.0
L  -83.6% H
0.3 20.2
Cityman
18.5 15.8
L  -3.1% H
15.8 15.8
L  -2.9% H
14.6 17.1
L  -8.8% H
14.6 19.8
L  -18.3% H
12.9 19.8
L  -26.8% H
12.9 27.7
L  190.1% H
5.2 47.7
L  763.9% H
1.9 47.7
L  501.1% H
1.2 47.7
Dhanalaxmi Roto Spinners
76.9 98.6
L  0.3% H
96.1 99.7
L  4.9% H
92 105
L  10.7% H
80 119.4
L  9.6% H
80 119.4
L  -14.5% H
80 152.4
L  137.9% H
31.6 152.4
L  962.8% H
8.3 152.4
L  1636.4% H
4.5 152.4
Damodar Industries
85.7 36.8
L  2.6% H
35.5 38.8
L  5.9% H
34.2 38.8
L  1.7% H
34 38.8
L  2.5% H
34 41.5
L  -23.9% H
28 49.0
L  -28.0% H
28 68.6
L  47.8% H
21 78.6
L  0.0% H
15 81.4
Uniroyal Industries
19.2 23.2
L  -3.4% H
21.8 23.4
L  10.3% H
20 24.4
L  5.9% H
20 24.9
L  6.0% H
19.1 24.9
L  -14.1% H
19.1 32.8
L  40.4% H
11 36.8
L  324.2% H
4.5 36.8
L  432.4% H
4.2 36.8
Sunil Industries
36.1 86
L   H
86 86.1
L  1.2% H
81.2 86.1
L  0.0% H
80.8 95.6
L  -4.4% H
77 95.6
L  22.0% H
60.1 119.3
L  37.7% H
29 119.3
L  440.5% H
11.7 119.3
L  199.1% H
11.7 119.3
Sri Nachammai Cotton
15.2 35.3
L  2.8% H
32 36.8
L  -0.2% H
32 36.8
L  9.7% H
31.3 38.0
L  3.7% H
30.6 40.0
L  -9.1% H
30.6 49.0
L  -30.7% H
28.0 57
L  212.7% H
10.9 71
L  98.3% H
9.7 71
Voith Paper Fabrics
829.8 1,889
L  -1.2% H
1881 1939.1
L  -0.7% H
1870 1939.1
L  -2.7% H
1825.1 2010
L  1.3% H
1800 2076.5
L  -27.3% H
1330 2615
L  43.2% H
975.1 3099
L  95.9% H
911.6 3099
L  200.2% H
476.1 3099
Safari Industries
11,111.8 2,273
L  0.8% H
2232 2285
L  0.6% H
2223.6 2299.4
L  11.6% H
2000 2299.4
L  6.0% H
1992.1 2299.4
L  -10.3% H
1670.2 2744.7
L  189.7% H
726.1 2744.7
L  1043.6% H
178 2744.7
L  717.7% H
144.8 2744.7
Triton Corp
14.6 0.7
L  4.3% H
0.7 0.7
L  19.7% H
0.6 0.7
L  19.7% H
0.6 0.7
L  23.7% H
0.6 0.7
L  35.2% H
0.5 0.7
L  82.5% H
0.3 0.7
L  284.2% H
0.2 0.7
L  92.1% H
0.2 0.7
Sunraj Diamond
10.7 20.1
L  2.0% H
20.1 20.1
L  10.3% H
18.6 20.1
L  44.4% H
13.6 20.1
L  94.7% H
7.4 20.1
L  90.4% H
7.4 20.1
L  191.3% H
5.2 20.1
L  296.6% H
1.5 20.1
L  485.1% H
1.5 20.1
APM Industries
80.7 37.4
L  1.6% H
36.5 37.5
L  7.2% H
33.8 37.5
L  1.7% H
31.6 37.5
L  4.2% H
31.6 43.7
L  -35.0% H
31 58
L  -35.6% H
31 92.0
L  161.1% H
12.6 92.0
L  -18.3% H
10.7 92.0
Golkunda Diamonds
118.9 170.7
L  -0.5% H
169.5 171.6
L  -0.3% H
168.6 177.7
L  -2.0% H
165.5 180.1
L  -7.8% H
165.5 189.2
L  -42.8% H
165.5 303.9
L  2.3% H
85.7 303.9
L  810.4% H
14.5 303.9
L  1041.8% H
8.6 303.9
Shukra Jewellery
11.4 9
L  -5.0% H
9 9.7
L  -13.9% H
9 10.6
L  15.4% H
7.4 10.6
L  18.4% H
7.3 10.6
L  12.6% H
7.3 17.2
L  33.3% H
3.2 17.2
L  -31.9% H
3.2 17.2
L  232.1% H
2.1 24.2
Sovereign Diamonds
18.0 31.1
L  -1.4% H
31.0 32.4
L  2.8% H
29.9 33.9
L  1.7% H
29.9 35.0
L  -14.3% H
29.9 39
L  -4.4% H
29.9 80.5
L  88.5% H
15.2 80.5
L  771.1% H
3.4 80.5
L  242.1% H
2.9 80.5
Super Tex Industries
8.3 7.3
L  0.1% H
7.2 7.5
L  4.3% H
6.7 7.5
L  -6.0% H
6.3 8
L  -7.9% H
6.3 9.4
L  -34.2% H
6.3 13.8
L  -11.7% H
6.3 18.8
L  388.7% H
1.4 18.8
L  189.7% H
1.4 18.8
Spenta International
30.4 109.8
L  7.1% H
103.7 110
L  4.5% H
102 126.1
L  4.6% H
99.2 126.1
L  -8.3% H
99 138.4
L  -8.5% H
99 189.8
L  23.4% H
78.0 200
L  89.3% H
36.9 200
L  17.9% H
36.9 225.6
Swarnsarita Jewels
70.0 33.5
L  1.4% H
32.5 33.9
L  3.7% H
31.5 36.5
L  -1.6% H
29 36.5
L  13.1% H
29 37.8
L  -37.4% H
23.6 58.7
L  25.8% H
15 65.0
L  449.5% H
5.5 65.0
L  45.4% H
5.5 65.0
Euro Leder Fashions
9.7 21.6
L   H
21.6 21.6
L  1.7% H
21 22
L  0.4% H
18 22.9
L  8.3% H
18.0 25.8
L  -12.6% H
18.0 30.5
L  47.4% H
14 33.7
L  13.7% H
11.7 33.7
L  282.3% H
5.2 33.7
Sky Industries
75.8 96.0
L  -2.1% H
95.0 97
L  2.7% H
90.2 99
L  -3.8% H
86.8 105
L  1.9% H
85.6 123
L  -31.7% H
80.1 196.1
L  -14.0% H
55.5 196.1
L  380.2% H
19 196.1
L  544.5% H
12.4 196.1
Salguti Industries
18.8 25
L  -0.4% H
23.9 25.5
L  2.0% H
23.9 25.5
L  4.4% H
22.2 27.8
L  -10.4% H
19.1 29.3
L  -32.6% H
19.1 46.0
L  -6.7% H
19.1 46.0
L  163.2% H
6.3 46.0
L  36.6% H
6.3 46.0
Spice Islands
32.9 76.4
L  -2.0% H
76.4 79.5
L  -5.3% H
76.4 79.6
L  -11.9% H
70.6 87.7
L  75.7% H
41.7 95
L  66.2% H
31.6 95
L  879.9% H
6.7 95
L  1206.5% H
2.5 95
L  216.5% H
2.5 95
Arex Industries
56.1 155.9
L  0.8% H
155.9 155.9
L  0.8% H
155.9 155.9
L  4.3% H
146.8 165.7
L  1.9% H
142.5 165.7
L  -15.9% H
132.7 186
L  -35.6% H
76.1 314.7
L  87.8% H
52.1 314.7
L  351.9% H
30.7 314.7
Faze Three
1,278.1 525.6
L  -2.9% H
509.5 540.3
L  1.5% H
509.5 557.0
L  4.6% H
400.1 580.7
L  -5.1% H
400.1 747
L  14.4% H
318 747
L  64.0% H
251 747
L  1113.7% H
37.1 747
L  4279.6% H
9.2 747
Oscar Global
3.9 11.9
L  -2.6% H
11.9 11.9
L  -16.4% H
11.9 13.5
L  -8.5% H
11.9 14.2
L  19% H
9.3 14.5
L  1.0% H
7.2 25.1
L  -24.0% H
5.0 25.1
L  93.5% H
2.3 25.1
L  78.4% H
2.2 25.1
RSC International
24.9 43.3
L  -3.5% H
43 47
L  -0.4% H
41.3 47.1
L  -23.6% H
41.3 57.8
L  -20.7% H
36.1 57.8
L  186.9% H
15.1 65.9
L  609.8% H
3.2 65.9
L  858.0% H
3.2 65.9
L  1674.6% H
2.6 65.9
Surat Trade
139.7 6.3
L  2.4% H
6.1 6.3
L  3.0% H
6.1 6.3
L  -5.8% H
5.8 6.8
L  -5.8% H
5.8 7.5
L  -31.5% H
5.8 9.4
L  -43.8% H
5.8 13.9
L  165.4% H
2.0 34.2
L  330.8% H
0.8 34.2
Kallam Textiles
21.4 4.1
L  -1.5% H
3.9 4.2
L  1.8% H
3.8 4.4
L  1.8% H
3.7 4.4
L  -5.6% H
3.7 5.2
L  -46.7% H
3.5 8.2
L  -68.4% H
3.5 15
L  -43.3% H
3.5 25.2
L  -54.4% H
3.3 33.3
Premco Global
145.8 441.1
L  0.6% H
440.2 448.5
L  -1.7% H
430.1 451
L  -1.5% H
430 480
L  0.0% H
420 500
L  -6.9% H
366.5 645
L  7.8% H
300.2 645
L  398.4% H
82 645
L  -32.5% H
43.8 974
Kiran Syntex
3.4 8.0
L  5.0% H
7.7 8.0
L  4.2% H
7.6 8.0
L  -5.6% H
7.6 8.5
L  -10.6% H
7.6 10.2
L  -8.7% H
6.6 11.0
L  13.7% H
4.1 16.0
L  70% H
2.8 28.8
L  80.8% H
2 28.8
Valson Industries
21.1 27.5
L  0.7% H
27.3 27.5
L  0.5% H
26.0 28
L  2.3% H
26.0 28.9
L  -5.2% H
26 31.0
L  -42.8% H
22.3 53.9
L  22.0% H
18.6 53.9
L  73.5% H
10.5 53.9
L  43.2% H
10.1 53.9
Virat Industries
913.4 628.9
L  -2.1% H
622.9 650
L  -10.9% H
622.9 705.6
L  2.2% H
615 883.2
L  36.7% H
437.1 883.2
L  383.2% H
156.2 883.2
L  158.6% H
127 883.2
L  1951.9% H
26.6 883.2
L  883.4% H
19.4 883.2
York Exports
22.5 67
L  -2.5% H
65.3 68
L  3.4% H
61.6 70
L  18.6% H
54.3 74.4
L  38.5% H
45.4 77.5
L  31.0% H
40 77.5
L  3.6% H
31.4 77.9
L  311.0% H
8.0 82.0
L  1113.8% H
3.0 82.0
Flora Textiles
55.9 93.1
L  -5% H
93.1 98
L  13.6% H
85.8 99
L  42.5% H
52.6 99
L  -10.1% H
52.6 101.5
L  16% H
52.6 186.9
L  953.2% H
8.0 186.9
L  1436.3% H
5.8 186.9
L  885.2% H
5.8 186.9
ACS Technologies
216.3 35.6
L  2.0% H
35.6 35.6
L  10.3% H
33.0 35.6
L  41.2% H
23.9 35.6
L  45.2% H
20.1 35.6
L  1527.4% H
3.3 35.6
L  1527.4% H
3.3 35.6
L  1527.4% H
3.3 35.6
L  963.9% H
2.2 35.6
Suncity Synthetics
8.3 16.8
L  3.1% H
15.4 17.0
L  8.1% H
14.7 17.0
L  12.3% H
13.1 17.0
L  -12.4% H
13.1 19.1
L  -16.8% H
13.1 27.2
L  72.0% H
5.2 48.9
L  317.7% H
3.1 48.9
L  78.0% H
3.1 48.9
Anjani Synthetics
46.3 31.4
L  -2.9% H
31 33.4
L  -3.8% H
30 33.8
L  -6.4% H
28.4 37.5
L  -43.6% H
28.4 57.6
L  -22.5% H
28.4 58.3
L  -4.6% H
25.0 58.3
L  169.6% H
11.2 58.3
L  78.3% H
9.7 58.3
Amit International
7.4 3.9
L  -3.7% H
3.9 3.9
L  -2.3% H
3.6 4.1
L  -2.5% H
3.5 4.7
L  -13.7% H
3 4.7
L  7.7% H
3 5.5
L  -18.9% H
1.9 6.1
L  34.5% H
1.9 11.9
L  -25.7% H
1.4 11.9
Nutech Global
7.9 24.8
L   H
24.8 24.8
L   H
24.8 24.8
L  -5.0% H
24.8 24.8
L  12.9% H
23.0 31.9
L  15.3% H
17.8 34.4
L  202.3% H
6.6 43.9
L  91.9% H
6.6 43.9
L  106.3% H
6.6 43.9
RRIL
245.2 20.2
L  2.2% H
19.2 20.6
L  10.1% H
18.5 20.9
L  19% H
17 20.9
L  16.7% H
14.8 20.9
L  -19.0% H
14.3 26.2
L  58.0% H
11 36.8
L  520.6% H
3.4 36.8
L  -64.1% H
0.4 65.6
Jayatma Industries
9.5 15.4
L  -0.1% H
14.7 16.2
L  10.1% H
14.0 16.2
L  12.6% H
13.2 16.2
L  -18.4% H
13.2 19.8
L  10.8% H
12.0 20.4
L  45.5% H
6.2 20.4
L  193.7% H
3.6 20.4
L  139.4% H
3.4 20.9
Peeti Securities
7.7 20.5
L  -1.9% H
20.5 21.9
L  -6.6% H
20.5 21.9
L  -7.9% H
19.4 22.5
L  -5.8% H
19.4 22.8
L  -13.5% H
18.5 27.5
L  -31.4% H
16.7 35.2
L  217.8% H
4.9 35.2
L  390.4% H
4.4 35.2
Padam Cotton Yarns
65.3 5.1
L  -4.9% H
5.1 5.1
L  -22.2% H
5.1 6.2
L  -46.5% H
5.1 10.0
L  24.0% H
3.9 10.0
L  73.3% H
2.9 12.8
L  1024.4% H
0.3 12.8
L  2200% H
0.2 12.8
L  456.0% H
0.2 12.8
LWS Knitwear
26.3 18
L  1.1% H
18 18.5
L  0.1% H
17.1 18.7
L  0.1% H
17.1 20.0
L  -3.0% H
16.8 22.5
L  -21.5% H
15.1 32.8
L  122.2% H
6.1 32.8
L  1507.1% H
1.0 32.8
L  2435.2% H
0.7 32.8
Tuni Textile Mills
18.2 1.4
L   H
1.4 1.4
L   H
1.4 1.4
L  -2.1% H
1.2 1.4
L  -2.8% H
1.2 1.5
L  -24.9% H
1.2 2.1
L  -42.6% H
1.2 2.9
L  215.9% H
0.3 5.9
L  247.5% H
0.2 5.9
Prakash Woollen
31.4 30.6
L  0.9% H
30.2 31.0
L  1.7% H
28.8 31.5
L  2.1% H
28.5 32.9
L  0.7% H
26.1 33
L  -15.0% H
23.1 42.8
L  -34.2% H
19.7 48.7
L  46.3% H
17.3 95.7
L  17.6% H
13.6 95.7
Minaxi Textiles
9.5 1.9
L   H
1.9 2.0
L  11.6% H
1.7 2
L  1.6% H
1.7 2
L  1.6% H
1.7 2.1
L  -24.0% H
1.7 2.7
L  -24.3% H
1.2 4.4
L  192.4% H
0.5 5.2
L  27.0% H
0.3 5.2
Sybly Industries
1.8 2.0
L  4.8% H
1.8 2.0
L  10.8% H
1.8 2.0
L  1.6% H
1.6 2.0
L  -10.1% H
1.6 2.1
L  -77.6% H
1.6 12.1
L  -69.5% H
1.6 12.1
L  8.3% H
1.6 12.2
L  -39.6% H
0.8 15.2
Maris Spinners
28.1 35.4
L  -0.7% H
35.1 37.5
L  -1.6% H
35.1 37.5
L  -4.2% H
35.1 41.9
L  -1.6% H
34 45.5
L  -9.2% H
28.9 46.0
L  -53.4% H
28.9 111
L  83.0% H
16.7 169.9
L  290.2% H
5.8 169.9
Shukra Bullions
13.0 25.9
L  -5.0% H
25.9 27.1
L  -21.1% H
25.9 32.8
L  -3.3% H
25.6 33.0
L  40.5% H
17.6 33.0
L  25.0% H
16.8 38.4
L  105.1% H
5.7 38.4
L  15.5% H
5.7 38.4
L  220.4% H
5.7 38.4
KG Petrochem
153.9 264.7
L  6.7% H
248.1 264.7
L  5.9% H
248.1 264.7
L  -2.0% H
221.5 280
L  -4.2% H
221.5 305.9
L  24.8% H
200 338.8
L  12.0% H
174 338.8
L  165.8% H
82.8 443.5
L  579.5% H
32.1 443.5
Meyer Apparel
20.5 2.6
L  -1.9% H
2.6 2.6
L  -5.2% H
2.6 2.7
L  -3.0% H
2.6 2.9
L  -0.4% H
2.1 3.5
L  -8.3% H
1.0 3.5
L  59.4% H
1.0 3.5
L  203.6% H
0.6 3.5
L  15.4% H
0.4 5.0
Orosil Smiths
18.6 4.5
L  0.5% H
4.3 4.7
L  2.3% H
4.3 4.7
L  -0.4% H
4.2 5.0
L  3.7% H
4.0 5.3
L  6.6% H
3.2 5.8
L  -9.1% H
3.2 8.3
L  37.5% H
2.6 10.9
L  28.1% H
1.9 10.9
Tejassvi Aaharam
13.2 18.8
L  -5% H
18.8 20.8
L  -5.5% H
18.8 21.9
L  -19.6% H
16.4 25.8
L  -23.4% H
16.4 25.8
L  -64.2% H
16.4 52.6
L  10.6% H
8 89.5
L  10.6% H
8 89.5
L  10.6% H
8 89.5
Mayur Leather
7.0 14.4
L  -2.0% H
14.4 14.4
L  -9.4% H
14.4 15.9
L  -1.4% H
14.1 17.2
L  -34.0% H
12.6 25.1
L  113.7% H
10.1 25.1
L  105.4% H
4.8 25.1
L  168.8% H
3.9 25.1
L  -47.7% H
2.8 29
Asian Star Company
1,141.6 713.2
L  1.0% H
713 735
L  -4.0% H
703 747
L  -4.5% H
682.1 758.0
L  -2.3% H
630 772
L  -17.9% H
630 929.5
L  -3.1% H
627.8 1046.4
L  9.9% H
586.3 1086.1
L  0.6% H
556 1614.2
Riba Textiles
81.8 84.8
L  1.8% H
82.0 86
L  0.8% H
81 86.8
L  -0.7% H
78 91.8
L  15.6% H
72.2 91.8
L  8.5% H
63 113.2
L  106.3% H
30.6 113.2
L  149.4% H
29.1 113.2
L  486.8% H
12.3 164.0
Gravity
5.5 6.1
L  5.0% H
6.1 6.1
L  2% H
5.5 6.3
L  -0.2% H
5.5 7.2
L  -11.3% H
5.4 7.2
L  36% H
3.7 8.4
L  54.2% H
3.1 8.4
L  393.5% H
1.0 11.4
L  102.6% H
1.0 11.4
Filatex Fashions
516.7 0.6
L  -3.1% H
0.6 0.7
L  8.8% H
0.6 0.7
L  10.7% H
0.5 0.7
L  19.2% H
0.5 0.7
L  -43.6% H
0.4 1.2
L  -55.1% H
0.4 5.3
L  14.8% H
0.4 5.3
L  -69.5% H
0.3 5.3
ATVO Enterprises
185.6 17.4
L  -0.7% H
17.0 18.6
L  12.9% H
15.3 18.9
L  -7.7% H
14.9 19.3
L  -5.2% H
14.9 22.4
L  185.8% H
4.6 22.4
L  750.5% H
1.6 22.4
L  4857.1% H
0.3 22.4
L  1584.5% H
0.2 22.4
Mohite Industries
61.5 3.1
L  1.3% H
3.0 3.1
L  4.1% H
2.8 3.1
L  20.5% H
2.5 3.1
L  14.6% H
2.3 3.1
L  -46.8% H
2.3 16.3
L  26.4% H
1.6 16.3
L  218.8% H
0.6 16.3
L  22.4% H
0.6 16.3
Richa Industries
3.6 1.5
L  4.8% H
1.4 1.5
L  -3.8% H
1.4 1.7
L  -9.4% H
1.4 1.8
L  -4.9% H
1.4 2.0
L  -18.5% H
1.3 2.4
L  -26.7% H
1.1 2.6
L  77.0% H
0.5 7.1
L  -93.0% H
0.3 47.4
Jagjanani Textiles
9.4 6.0
L  -2.3% H
5.9 6.4
L  6.7% H
5.4 6.6
L  -34.8% H
5.3 9.5
L  -32.9% H
5.3 12.4
L  -51.8% H
5.3 15.3
L  60.8% H
2.1 21.8
L  1210.9% H
0.5 21.8
L  693.4% H
0.2 21.8
Gokak Textiles
59.4 91.5
L  -2.7% H
91 95
L  0.6% H
86.0 95
L  -8.5% H
82.7 99
L  -8.3% H
82.7 105.2
L  -64.3% H
59.7 276
L  189.0% H
17.2 276
L  724.7% H
9.0 276
L  72.7% H
8.0 276
Suryaamba Spinning Mills
43.0 146.6
L  3.2% H
138.2 149.7
L  4.9% H
138.2 151.3
L  3.9% H
135.5 158.6
L  -0.7% H
134.5 169.8
L  -7.8% H
127.9 199.8
L  -28.9% H
127.9 350
L  210.8% H
39.4 350
L  275.8% H
35.3 350
Bhilwara Technical
261.3 44.8
L  -0.3% H
43.0 45.4
L  0.3% H
43 46.1
L  -8.3% H
43 50.9
L  1.7% H
42.1 61.2
L  -16.8% H
35.0 61.2
L  122.1% H
11.7 73.8
L  950.7% H
3.3 73.8
L  269.9% H
3.3 73.8
Lakhotia Polyesters
85.2 81.4
L  5.0% H
81.4 81.4
L  27.6% H
63.8 81.4
L  100.9% H
34.5 81.4
L  119.1% H
34.5 81.4
L  212.9% H
23.8 81.4
L  349.5% H
19 81.4
L  816.2% H
7.6 81.4
L  589.5% H
7.5 81.4
Haria Apparels
8.7 5.7
L  2.0% H
5.3 5.9
L  2.5% H
5.3 5.9
L  -3.6% H
5.1 5.9
L  8.0% H
4.8 6.3
L  2.3% H
4.4 6.5
L  -37.2% H
3.5 9.4
L  498.9% H
0.8 15.9
L  8.4% H
0.4 15.9
R&B Denims
1,034.9 115.0
L  0.1% H
113.4 120.0
L  -0.8% H
111.0 122
L  23.5% H
90.3 127
L  30.0% H
84.5 127
L  55.5% H
70.8 127
L  161.7% H
14.0 127
L  1776.3% H
5.0 127
L  7088.8% H
1.4 127
Vishal Fabrics
633.0 31.2
L  0.0% H
31 31.5
L  -1.2% H
31 32.8
L  -11.5% H
31 37
L  -12.4% H
31 39.4
L  -5.3% H
21.1 40.3
L  19.7% H
14.3 42.9
L  -53.9% H
13.6 82.7
L  150.1% H
13 160
Indo Cotspin
21.3 29.9
L  -0.1% H
28.2 30.2
L  -3.7% H
28 32
L  -4.0% H
26.5 34.1
L  -7.4% H
24.4 37.9
L  -28.3% H
24.4 56.5
L  141.3% H
13 60
L  2348.4% H
1.3 60
L  202.3% H
1.2 60
M K Exim
275.5 68.2
L  -1.0% H
68.1 69.8
L  3.7% H
65.0 69.8
L  -12.2% H
65.0 83
L  7.4% H
60.5 95.0
L  -26.4% H
55 97.0
L  10.1% H
48.3 125.0
L  1552.3% H
3.5 125.0
L  1833.1% H
1.2 125.0
Sheshadri Industries
11.4 22.9
L  -2.3% H
22.9 23.5
L  10.4% H
20.7 23.5
L  20.5% H
19 24.4
L  14.6% H
17.3 24.4
L  54% H
12.1 24.6
L  -24.9% H
11.5 40.4
L  527.4% H
3.4 40.4
L  217.2% H
3.1 40.4
Bangalore Fort Farms
24.0 50
L  -2.0% H
50 50
L  -3.2% H
50 54.2
L  19.5% H
42.4 64.7
L  -3.9% H
28.8 64.7
L  -19.0% H
28.8 64.8
L  213.5% H
13.3 71.6
L  190.7% H
10.1 71.6
L  11.2% H
8.5 71.6
Garment Mantra Lifestyle
48.1 1.6
L  0.6% H
1.6 1.6
L  -1.2% H
1.6 1.7
L  1.3% H
1.5 1.9
L  -10.1% H
1.5 2.1
L  -15.3% H
1.0 2.1
L  -21.5% H
1.0 3.1
L  -1.8% H
1.0 7.6
L  335.1% H
0.4 7.6
Mishka Exim
54.9 38
L  -3.1% H
37.5 39.2
L  -0.2% H
36 39.9
L  10.1% H
33.1 39.9
L  37.1% H
25.8 56.4
L  -37.7% H
25.0 70.5
L  16.0% H
25.0 83.5
L  43.9% H
24.8 83.5
L  153.3% H
15 83.5
Sportking
1,393.1 109.6
L  1.3% H
108 111
L  0.3% H
107.5 111.4
L  -3.4% H
106.5 117.5
L  3.4% H
104.4 140
L  -4.2% H
69.9 140
L  26.4% H
63.8 159.5
L  3.9% H
63.8 159.5
L  3.9% H
63.8 159.5
Alstone Textiles
370.2 0.6
L   H
0.6 0.6
L  1.7% H
0.6 0.6
L  11.3% H
0.5 0.7
L   H
0.5 0.7
L  -22.4% H
0.5 0.9
L  43.9% H
0.4 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
644.9 1,040
L  0.5% H
1022.1 1060.0
L  -5.8% H
1009.8 1137.9
L  -14.2% H
1009.8 1215
L  -23.5% H
1009.8 1417.7
L  344.3% H
193.2 1443.8
L  1536.5% H
55 1443.8
L  4852.4% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
550.2 411
L  -0.5% H
405 416.8
L  0.5% H
362.2 449
L  0.0% H
362.2 468
L  -12.8% H
360 487
L  -20.8% H
350 685.5
L  171.6% H
94.7 685.5
L  616.5% H
55.2 685.5
L   H
13.1 685.5
Mallcom
839.7 1,345.7
L  -0.4% H
1340 1371.9
L  5.1% H
1268.2 1371.9
L  8.7% H
1171.1 1371.9
L  7.4% H
1165.1 1371.9
L  -15.8% H
1050 1785
L  96.9% H
607.0 1785
L  48.6% H
605 1785
L  48.6% H
605 1785
IGC Industries
11.2 3.2
L  -1.3% H
3.1 3.2
L  3.6% H
3.0 3.3
L  -6.8% H
2.8 3.5
L  -24.3% H
2.8 4.5
L  -73.6% H
2.8 24.8
L  -74.9% H
2.8 24.8
L  -85.5% H
2.8 24.8
L   H
2.8 28.1
Uday Jewellery
374.7 163.5
L  0.5% H
160 165.5
L  0.8% H
160 166.8
L  3.0% H
156.8 176.9
L  11.3% H
141.3 176.9
L  6.6% H
126.1 176.9
L  11.4% H
75.8 253.7
L  48.6% H
75 253.7
L   H
10 253.7
Deep Diamond
62.4 4.3
L  -1.6% H
4.3 4.5
L  1.4% H
4.2 4.6
L  6.9% H
3.8 4.7
L  3.8% H
3.7 4.7
L  -55.3% H
3.6 10.3
L  -64.9% H
3.6 25.0
L  233.1% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
167.3 39.6
L  0.0% H
39.0 39.9
L  0.2% H
38 42.0
L  -5.4% H
38 44
L  -19.0% H
37.5 50.5
L  -29.5% H
37.5 75.5
L  -15.5% H
24.6 75.5
L  -17.4% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
95.0 293.4
L  3.6% H
282.9 297.3
L  8.4% H
256.4 297.3
L  0.4% H
256.4 334.9
L  2.3% H
256.4 340.6
L  2.9% H
186.2 432.5
L  673.0% H
26.1 432.5
L  1404.4% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
12.7 2.5
L  -3.4% H
2.5 2.7
L  -1.6% H
2.5 2.7
L  3.7% H
2.4 2.8
L  9.0% H
2.2 2.9
L  -47.8% H
2.2 7.0
L  -46.4% H
2.2 7.0
L  33.7% H
1.6 30
L   H
1.6 30
Rajnish Retail
99.5 6.4
L  0.2% H
6.2 6.4
L  -3.4% H
6.2 6.8
L  -11.4% H
6.2 7.3
L  -7.4% H
6.2 7.8
L  -47.4% H
5.8 17.1
L  477.3% H
0.7 19.6
L  3075% H
0.1 19.6
L  862.1% H
0.1 19.6
Rishab Special Yarns
15.4 43.3
L  -5.0% H
43.3 43.3
L  -12.6% H
43.3 52.0
L  -44.8% H
43.3 74.6
L  -44.8% H
43.3 78.5
L  -41.5% H
43.3 90.8
L  0.5% H
32.9 90.8
L  312.6% H
11 90.8
L  333.2% H
10.5 90.8
Prashant
6.8 16.0
L  5.0% H
16.0 16.0
L  27.4% H
13.2 16.0
L  33.1% H
10.3 16.0
L  12.9% H
10.3 16.0
L  22.9% H
7.8 16.7
L  75.6% H
7.1 16.7
L  1407.5% H
1.0 16.7
L  1231.7% H
1.0 16.7
Mini Diamonds
380.2 161.3
L  -2.0% H
159 167
L  3% H
150 181.7
L  -7.2% H
150 181.7
L  -26.0% H
150 213.7
L  11.2% H
97.5 233
L  533.8% H
16.3 233
L  7581.0% H
1.9 233
L  2140.3% H
1.9 233
S P Apparels
1,944.2 774.8
L  1.8% H
751 785
L  4.2% H
735.7 785
L  1.8% H
690.2 785
L  -5.8% H
690.2 905
L  -16.6% H
628 1041.9
L  80.8% H
271 1133.1
L  534.8% H
102.9 1133.1
L  189.1% H
56.8 1133.1
Swadeshi Industries
59.9 55.4
L  2.0% H
55.3 55.4
L  4.6% H
50.8 55.4
L  18.8% H
47.5 56.7
L  170.9% H
20.8 56.7
L  1980.8% H
2.7 56.7
L  2958.0% H
1.0 56.7
L  15275% H
0.3 56.7
L  77.4% H
0.3 80.2
Supra Trends
19.8 14.6
L  -5% H
14.6 16.2
L  -5.2% H
13.3 16.2
L  -57.3% H
13.3 32.6
L  -76.9% H
13.3 60.2
L  -69.1% H
13.3 63.4
L  -48.6% H
13.3 63.4
L  76.4% H
7.6 63.4
L  63.0% H
7.6 63.4
Kapil Cotex
32.6 170.4
L  5.0% H
170.4 170.4
L  4.5% H
147.2 170.4
L  -16.9% H
147.2 237.3
L  -4.3% H
147.2 237.3
L  -8.0% H
127.5 350.8
L  393.9% H
25.5 350.8
L  715.3% H
19.1 350.8
L  17.5% H
19.1 350.8
Digjam
114.0 57.0
L  1.6% H
55.5 57.2
L  -3.1% H
55.1 59.8
L  7.6% H
50.6 59.8
L  62.7% H
32.8 59.8
L  -32.7% H
31.5 94
L  -60.7% H
31.5 147.4
L  2050.2% H
2.4 362.3
L  384.9% H
0.8 362.3
Titaanium Ten Ent
58.5 86.9
L  -1.2% H
84 87.9
L  -3.3% H
84 88.9
L  -3.4% H
84 94
L  -9.4% H
78.4 99.9
L  155.9% H
25 123.7
L  567.9% H
13 123.7
L  1348.2% H
3.7 123.7
L  418.7% H
3.0 123.7
Osiajee Texfab
144.9 268.3
L  2.1% H
257 272
L  2.8% H
255 272
L  -1.1% H
250 285.1
L  8.4% H
235.2 304
L  465.7% H
37.9 304
L  375.3% H
24.4 304
L  645.3% H
14.1 304
L  1693.4% H
11.3 304
Veeram Securities
63.8 8.4
L  -0.4% H
8.4 8.6
L  5.0% H
8 8.6
L  2.7% H
7.9 8.6
L  -6.4% H
7.9 9.2
L  -25.6% H
7.9 11.4
L  -60.2% H
7.3 23.2
L  40.7% H
4.8 38.0
L  222.1% H
2.1 38.0
Nandani Creation
87.0 38.5
L  0.3% H
37.7 40
L  -2.2% H
37.5 40.6
L  -5.1% H
35.0 41.1
L  -8.5% H
35.0 50.6
L  -7.3% H
31.9 59
L  -19.6% H
30.4 101.4
L  319.9% H
9.6 101.4
L  452.6% H
6.6 101.4
Laxmi Cotspin
42.0 24.5
L  1.0% H
24 24.8
L  -1.2% H
24 25
L  -6.7% H
23.7 27.0
L  -13.2% H
23.7 33
L  -31.8% H
20.4 41.5
L  0.9% H
17.2 42.4
L  147.3% H
7.5 42.4
L  172% H
5.8 42.4
Scoobee Day Garments
164.9 91.6
L  -0.3% H
91.1 92.0
L  1.2% H
89.3 92.9
L  -8.0% H
86.4 108.8
L  -13.5% H
86.4 121.4
L  27.1% H
68.3 143.4
L  -26.7% H
62.3 143.4
L  -9.4% H
62.3 224.7
L  60.5% H
28.7 224.7
Radhika Jeweltech
1,109.2 94
L  1.1% H
92.6 96
L  1.9% H
91.2 99.7
L  -1.4% H
91.2 101.9
L  13.0% H
82.6 111.5
L  -22.8% H
71 157.4
L  184.1% H
24.6 157.4
L  192.2% H
24.6 157.4
L  192.2% H
24.6 157.4
New Light Apparels
15.0 1.7
L  4.9% H
1.6 1.7
L   H
1.6 1.7
L  -6.6% H
1.6 1.9
L  -12.3% H
1.6 2.1
L  -71.1% H
1.5 14.1
L  -1.2% H
1.3 14.1
L  -48.8% H
1.1 14.1
L  -26.3% H
1.1 14.1
Bhakti Gems
31.8 21.1
L  2.0% H
20.4 21.3
L  -0.1% H
20.0 21.5
L  3.2% H
19.4 22.1
L  70.5% H
11.8 22.1
L  14.4% H
10.5 22.1
L  17.3% H
10.5 25.3
L  -62.3% H
10.5 92.0
L  15.7% H
10.5 92.0
Dollar Industries
2,151.2 379.3
L  0.4% H
377.3 385
L  4.1% H
361.6 391.8
L  3.1% H
350.0 391.8
L  1.5% H
350.0 429.9
L  -26.1% H
350.0 571.8
L  -25.1% H
310.6 660.0
L  165.9% H
129.5 665
L  1100.3% H
96.1 665
Trident Texofab
479.9 320
L  1.6% H
318 321.2
L  13.2% H
281 321.2
L  46.8% H
215.2 321.2
L  48.8% H
202.2 321.2
L  582.6% H
44 321.2
L  80.7% H
36.2 321.2
L  981.1% H
22.4 321.2
L  2033.3% H
16.6 321.2
Baroda Rayon
334.3 145.9
L  1.2% H
142 146.7
L  1.9% H
141.7 148.4
L  -1.5% H
140.5 150
L  -10.4% H
127.3 170.0
L  -17.1% H
120.3 215
L  6.5% H
120.3 501.3
L  4845.8% H
4.4 501.3
L  4845.8% H
4.4 501.3
Kenvi Jewels
39.3 3.1
L  -2.5% H
3.1 3.2
L  -1.9% H
3.1 3.3
L  4.7% H
2.9 3.3
L  -6.3% H
2.7 3.5
L  -43.5% H
2.7 6.1
L  -3.4% H
2.7 15.7
L  163.6% H
0.8 15.7
L  326.0% H
0.3 15.7
Prismx Global
32.1 0.7
L   H
0.7 0.7
L  1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -4.0% H
0.7 0.8
L  -43.9% H
0.6 1.5
L  -87.8% H
0.6 7.5
L  -47.5% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
32.6 2.2
L  -3.5% H
2.2 2.3
L  -4.4% H
2.2 2.3
L  -1.8% H
2.0 2.5
L  -30.4% H
2.0 3.3
L  -63.3% H
2.0 6.4
L  -84.0% H
2.0 20.3
L  175% H
1.2 20.3
L  175% H
1.2 20.3
Shiva Mills
61.6 71.3
L  0.3% H
70.1 77.0
L  0.7% H
70.1 77.0
L  0.3% H
69 77.0
L  -4.1% H
67.5 82.0
L  -23.1% H
65.4 116.2
L  -40.6% H
60.7 139.9
L  208.8% H
21.0 204.8
L  46.2% H
17 204.8
Lorenzini Apparels
205.2 11.9
L  1.3% H
11.2 12
L  0.3% H
11.0 12.2
L  12.1% H
9.9 12.5
L  -5.9% H
9.9 13.3
L  -64.5% H
8.5 34.9
L  377.1% H
2.6 35.9
L  2946.2% H
0.3 35.9
L  2870% H
0.2 35.9
Sanrhea Technical
80.8 142.1
L  0.4% H
137.5 148.5
L  -11.3% H
131 165
L  5.3% H
110 173.6
L  -8.5% H
106.6 173.6
L  -6.2% H
95.2 190
L  35.3% H
49.9 205.8
L  1146.1% H
8.0 205.8
L  219.2% H
8.0 205.8
Manomay Tex
310.3 172.0
L  -3.5% H
168.5 172.0
L  -0.7% H
168.5 184
L  4.5% H
160.2 189.9
L  1.0% H
154 190
L  -26% H
146.3 246.4
L  162.1% H
65.2 316.8
L  429.1% H
23.5 316.8
L  273.4% H
23.5 316.8
Classic Filaments
15.0 24.6
L  -0.2% H
23.5 24.6
L  7.1% H
21.7 25.3
L  0.2% H
20.4 25.3
L  -0.4% H
18.9 27.5
L  -14.7% H
18.9 41.2
L  250.7% H
6.3 60.2
L  263.7% H
3.2 60.2
L  37.5% H
3.2 60.2
Gautam Gems
18.8 4.4
L  -2.7% H
4.2 4.5
L  -1.6% H
4.2 4.6
L  1.9% H
4.1 4.6
L  -7.6% H
3.8 5.2
L  -60.0% H
3.6 11.3
L  -63.8% H
3.6 26
L  -88.2% H
3.6 65.2
L  -89.3% H
3.6 70.3
Starlineps Ent
193.5 5.3
L  -2.0% H
5.3 5.6
L  -16.1% H
5.2 6.3
L  6.8% H
4.7 6.8
L  -0.9% H
4.7 6.8
L  -53.5% H
4.1 11.8
L  -62.6% H
4.1 24.4
L  31.9% H
3.8 24.4
L  329.8% H
1.2 24.4
Modern Threads
173.0 49.8
L  -0.5% H
49.6 50
L  -9.5% H
49.6 57
L  1.5% H
49.6 62.0
L  -2.5% H
43.2 62.0
L  -15.1% H
33.2 62.0
L  6118.8% H
20.0 76.3
L  6118.8% H
20.0 76.3
L  6118.8% H
20.0 76.3
Gujarat Hy-Spin
30.7 18.3
L  -16% H
17.8 22.7
L  -26.7% H
17.8 25.2
L  -26.5% H
17.8 27
L  -14.8% H
17.8 27.5
L  35.7% H
13.3 27.5
L  40.9% H
8.5 27.5
L  423.4% H
3.3 27.5
L  118.1% H
2.0 27.5
Active Clothing Co
193.9 125
L  -2.5% H
124 128
L  0.8% H
120 131.5
L  -17.1% H
120 153
L  -4.4% H
114 161
L  33.5% H
82.6 161.2
L  253.1% H
31.5 161.2
L  1312.4% H
7.5 161.2
L   H
5 161.2
Libas Consumer
35.3 13.4
L  -1.9% H
13.4 13.9
L  2.3% H
12.1 14.3
L  7.5% H
11.1 14.3
L  -0.7% H
10.8 15.7
L  -28.5% H
10.5 20.7
L  -47.8% H
9.9 27.4
L  -41.2% H
9.9 63.7
L  -57.8% H
9.9 63.7
Pashupati Cotspin
1,126.0 713.4
L  0.0% H
682.1 719.1
L  5.9% H
671 736
L  3.9% H
664 736
L  8.0% H
650.4 736
L  34.6% H
473 736
L  440.5% H
85 736
L  1326.8% H
49.8 736
L  1140.7% H
40 736
D P Abhushan
3,595.9 1,575.2
L  -0.5% H
1570.1 1588
L  1.7% H
1541.8 1600
L  -5.1% H
1531 1659.9
L  12.3% H
1390 1729.6
L  -5.8% H
1290 1927
L  290.4% H
221.6 1927
L  1613.1% H
70.1 1927
L  2118.6% H
47.1 1927
Moksh Ornaments
123.9 14.8
L  1.5% H
14.6 15.1
L  6.6% H
13.8 15.1
L  9.1% H
12.6 15.1
L  1.3% H
12.6 16.0
L  -29.9% H
12 24.2
L  2.4% H
8.6 29.5
L  219.0% H
4.2 61.2
L  131.3% H
4.2 61.2
United Polyfab
920.4 40.1
L  2.0% H
40.1 40.1
L  10.4% H
37.1 40.1
L  8.9% H
31.0 40.1
L  112.6% H
18 44.2
L  259.6% H
10.4 44.2
L  917.8% H
3.6 44.2
L  8811.1% H
0.5 44.2
L  15323.1% H
0.2 44.2
Mittal Life Style
71.0 1.6
L  1.3% H
1.6 1.6
L  4.6% H
1.5 1.8
L  -4.2% H
1.5 1.8
L  8.1% H
1.5 1.8
L  -19.6% H
1.4 2.7
L  45.5% H
0.7 3.3
L  -26.3% H
0.7 3.3
L  -84.0% H
0.7 13.6
Palm Jewels
25.4 25.3
L  -1.0% H
25.1 26
L  -0.1% H
25.1 26.1
L  -4.2% H
24.7 27.5
L  -13.2% H
24.2 31
L  -6.3% H
23.6 45.5
L  -10.8% H
9.3 45.5
L  -18.4% H
9.3 84.5
L  10.1% H
9.2 84.5
U H Zaveri
16.8 16.5
L  1.0% H
16.5 16.7
L  3.5% H
15.6 16.7
L  -3.2% H
15.2 17.7
L  7.2% H
13.6 22
L  -8.3% H
8.4 22
L  -13.8% H
8.4 80.1
L  149.8% H
4.6 80.1
L  15.5% H
4.6 80.1
Akshar Spintex
44.1 0.6
L  -1.8% H
0.6 0.6
L   H
0.5 0.6
L  9.8% H
0.5 0.7
L  -1.8% H
0.5 0.7
L  -66.1% H
0.5 1.7
L  -91.2% H
0.5 6.7
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Globe Textiles
99.1 2.2
L  0.9% H
2.2 2.2
L   H
2.2 2.2
L  -3.1% H
2.0 2.4
L  -8.3% H
2.0 2.6
L  -57.3% H
2.0 6.2
L  -66.7% H
2.0 6.7
L  -33.9% H
2.0 19.2
L  27.2% H
1.7 19.2
Jakharia Fabric
50.2 123.5
L   H
123.5 123.5
L  5.0% H
117.7 123.5
L  40.2% H
92.5 123.5
L  42.7% H
88.1 123.5
L  292.1% H
33.1 123.5
L  -17.1% H
31.5 150
L  -21.3% H
31.5 215.1
L  -31.4% H
31.5 215.1
Amin Tannery
22.5 2.1
L   H
2 2.1
L  2.0% H
2 2.2
L  2.5% H
1.9 2.4
L  -5.5% H
1.9 2.4
L  -13.0% H
1.9 3.0
L  -26.0% H
1.5 3.1
L  181.1% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
154.7 87.6
L  1.2% H
86.1 90.9
L  5.6% H
81 97.0
L  -2.7% H
81 97.0
L  -14.1% H
81 111.8
L  -27.9% H
81 148.9
L  14.7% H
40.5 175.8
L  906.3% H
6.6 175.8
L  600.4% H
6.6 175.8
Sky Gold and Diamonds
4,542.9 293.4
L  0.9% H
287.4 299
L  3.9% H
279 300.6
L  6.3% H
273.7 320
L  -10.4% H
246.0 347
L  17.4% H
242.5 489.0
L  1895.6% H
13 489.0
L  3130.7% H
9 489.0
L   H
9 489.0
Silgo Retail
130.4 70.5
L  1.4% H
69 71.4
L  8.8% H
62.1 72.9
L  18.5% H
60.6 79
L  30.2% H
51.9 79
L  55.3% H
26.2 79
L  169.0% H
14.3 79
L  125.9% H
14.3 79
L  111.0% H
14.3 79
Vinny Overseas
62.8 1.4
L  -1.5% H
1.3 1.4
L  2.3% H
1.3 1.4
L  4.7% H
1.2 1.4
L  -5.6% H
1.2 1.5
L  -67.3% H
1.2 4.3
L  -17.7% H
1.2 11.9
L  31.1% H
0.8 11.9
L  32.4% H
0.8 11.9
Shubham Polyspin
48.3 39.9
L  0.6% H
38.6 41
L  9.6% H
35.2 41
L  15.9% H
30.9 41
L  69.9% H
21.6 41
L  51.8% H
17 41
L  -61.0% H
14.6 97.1
L  -10.3% H
14.6 286.5
L   H
14.6 286.5
Aki
102.5 9.9
L  4.6% H
9.1 10.0
L  2.0% H
9.1 10.0
L  4.5% H
8.7 10.0
L  31.5% H
7.4 16.2
L  -52.9% H
7.0 23.1
L  -45.0% H
7.0 32.4
L  484.1% H
1.4 32.4
L   H
0.9 32.4
S M Gold
19.9 15.1
L  -1.8% H
15.0 15.4
L  -1.3% H
13.6 15.7
L  -2.2% H
13.6 16.0
L  -10.3% H
13.6 17.4
L  -48.1% H
13.6 42.7
L  -54.5% H
13.5 44.3
L  -33.6% H
13.5 359
L   H
13.5 359
IRIS Clothings
605.3 31.8
L  0.0% H
31.6 32.4
L  1.7% H
31 32.5
L  -3.0% H
30.7 33.5
L  9.2% H
28.8 35.2
L  -8.9% H
20.7 36.3
L  75.3% H
17.0 53
L  869.5% H
2.7 53
L  573.7% H
2.7 53
Nivaka Fashions
38.7 3.8
L  -4.8% H
3.8 3.8
L  -17.1% H
3.8 4.8
L  -3.3% H
3.8 5.2
L  8.7% H
3.4 5.4
L  -7.4% H
2.9 5.4
L  -17.1% H
2.0 7.1
L  -59.5% H
2.0 14.5
L  -43.1% H
2.0 14.5
Axita Cotton
306.0 8.8
L   H
8.8 8.8
L  -0.1% H
8.8 8.9
L   H
8.7 8.9
L  -2.3% H
8.7 9.7
L  -45.7% H
8.7 18.8
L  -49.5% H
8.7 46.7
L  -12.2% H
8.7 46.7
L  -12.2% H
8.7 46.7
Arvind Fashions
7,538.2 564.7
L  0.1% H
560.1 567
L  2.0% H
549.9 579
L  9.4% H
508.3 579
L  18.3% H
450 579
L  -3.0% H
320.2 639.7
L  94.5% H
261.1 639.7
L  326.6% H
120.5 639.7
L  81.5% H
110 1089.7
Ashapuri Ornament
211.3 6.3
L   H
6.3 6.5
L  0.5% H
6.2 6.5
L  -3.2% H
6.2 6.7
L  -3.7% H
6.0 7.1
L  -14.7% H
5.9 10.9
L  19.4% H
4 16.0
L  118.6% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,476.3 964.2
L  -0.9% H
961.1 978
L  -2.5% H
961.1 999
L  -0.3% H
944.9 1001
L  12.0% H
851 1001
L  372.6% H
199.1 1001
L  2735.7% H
34 1001
L  6595.5% H
17.3 1001
L  4844.4% H
12 1001
Anand Rayons
879.9 413.1
L  2% H
405.1 413.1
L  5.4% H
393.5 413.1
L  39.4% H
290 413.1
L  44.3% H
278.4 413.1
L  746.3% H
42.8 413.1
L  635.7% H
33.0 413.1
L  1165.2% H
26 413.1
L   H
24.2 413.1
SBC Exports
1,018.6 21.4
L  0.1% H
21.3 21.6
L  -2.1% H
21.0 22.4
L  13% H
15.6 22.4
L  47.2% H
14.2 22.4
L  -10.3% H
11.0 24.3
L  457.0% H
3.2 25.3
L  1253.8% H
1.4 25.3
L  1253.8% H
1.4 25.3
DCM Nouvelle
305.6 163.6
L  -1.5% H
163.5 166.1
L  4.2% H
155.0 169.8
L  -5.6% H
155.0 176.6
L  -4.6% H
155.0 203.8
L  -22.6% H
145 230
L  -15.1% H
129 297.8
L  545.5% H
22.6 386.1
L  213.5% H
19.3 386.1
Goldkart Jewels
427.2 254.5
L  1.8% H
254.5 262
L  9.2% H
232.5 268
L  21.3% H
220 268
L  23.2% H
200.1 268
L  41.6% H
186.1 268
L  1117.7% H
21.2 268
L  1637.2% H
9.2 268
L  1717.9% H
9.2 268
Goblin
21.7 15.7
L  -3.1% H
15.6 16.5
L  -6.3% H
15.4 17.3
L  -23.4% H
15.4 21.9
L  -8.1% H
15.4 21.9
L  -55.7% H
15.4 43.9
L  -81.5% H
15.4 92.4
L  -50.2% H
15.4 93
L   H
15.4 134.0
Shahlon Silk
173.7 19.5
L  -2.5% H
19 20.4
L  -2.5% H
18.7 20.5
L  7.0% H
17.1 21
L  22.2% H
15.5 21
L  -19.6% H
12.5 25.8
L  31.9% H
9.3 30.8
L  35.0% H
9.1 30.8
L  -21.9% H
5.9 30.8
Vaxtex Cotfab
20.9 1.1
L  1.8% H
1.1 1.2
L  2.7% H
1.1 1.2
L  9.6% H
0.9 1.3
L  35.7% H
0.8 1.3
L  37.4% H
0.6 1.3
L  -78.1% H
0.6 6
L  -16.8% H
0.6 18.7
L  -10.2% H
0.6 18.7
RO Jewels
11.4 2.3
L  -1.3% H
2.2 2.3
L  4.2% H
2.1 2.3
L  -0.4% H
1.9 2.6
L  -8.2% H
1.9 2.6
L  -33.8% H
1.9 3.7
L  -49.0% H
1.9 13.4
L  21.6% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,955.1 936.7
L  0.5% H
907.1 953.2
L  2.6% H
875.1 958
L  33.2% H
669.8 958
L  32.2% H
655.1 958
L  241.9% H
268 958
L  3731.1% H
21.6 958
L  5885.3% H
12.5 958
L  6144.7% H
12.5 958
Shine Fashions
109.2 44.0
L  5.0% H
43 44.0
L  5.3% H
41.0 44.0
L  -11.6% H
41.0 53.5
L  -20.4% H
41.0 66
L  -9.4% H
34.0 66
L  718.4% H
3.6 66
L   H
2.4 66
L   H
2.4 66
Kalyan Jewellers
52,804.7 511.4
L  -0.7% H
510.8 517.5
L  1.7% H
502.4 534.9
L  0.8% H
493.0 534.9
L  0.1% H
493.0 617.7
L  -27.8% H
399.4 795.4
L  423.4% H
85.8 795.4
L  487.8% H
55.1 795.4
L  487.8% H
55.1 795.4
Go Fashion
3,992.9 739.3
L  1.4% H
728.9 744
L  4.0% H
696.6 744
L  5.7% H
685.2 760.9
L  -13.5% H
681.3 919.9
L  -43.2% H
661 1407.8
L  -40.7% H
661 1453
L  7.1% H
661 1453
L  7.1% H
661 1453
AB Cotspin
713.0 434.3
L  0.2% H
423 438.9
L  2.6% H
411.3 458.7
L  6.0% H
370.1 458.7
L  -3.2% H
370.1 459
L  30.7% H
313.1 516
L  999.4% H
39.1 516
L  1140.7% H
34.2 516
L  1140.7% H
34.2 516
Swaraj Suiting
382.6 173.8
L  1.1% H
170.4 173.8
L  -2.6% H
170.3 182.1
L  -2.4% H
160 190.8
L  -16.3% H
160 211.5
L  -38.0% H
138.5 312.3
L  609.8% H
20.1 364.7
L  520.5% H
20.1 364.7
L  520.5% H
20.1 364.7
Eighty Jewellers
35.0 34.4
L  4.4% H
33 34.4
L  10.8% H
28.1 34.4
L  4.2% H
28.1 34.4
L  -13.3% H
28.1 45
L  -34.9% H
24.1 56.7
L  -45.0% H
24.1 79.6
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
961.7 394.8
L  2.0% H
385 398.8
L  5.1% H
362 398.8
L  15.6% H
340.1 398.8
L  25.5% H
288.2 398.8
L  91.1% H
178.9 398.8
L  405.5% H
37.8 398.8
L  426.4% H
37.8 398.8
L  426.4% H
37.8 398.8
Scarnose Intl
15.7 49.9
L  2.8% H
49.9 49.9
L  -2.6% H
44 51.2
L  -35.8% H
44 70.3
L  -41.2% H
44 90.7
L  -32.8% H
44 190
L  2.9% H
44 199.5
L   H
44 199.5
L   H
44 199.5
Veerkrupa Jewellers
12.4 1.0
L  -3.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -3.1% H
0.9 1.1
L  -4.0% H
0.8 1.1
L  -50.5% H
0.8 2.0
L  -78.4% H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Veekayem Fashion
169.7 288.9
L  -2.4% H
281.3 288.9
L  -6.5% H
281.3 315
L  3.6% H
266 318
L  16.8% H
220.9 318
L  33.3% H
212.6 338.0
L  541.3% H
30.3 338.0
L  931.8% H
30.3 338.0
L  931.8% H
30.3 338.0
Pace E-Commerce
52.4 23.2
L  -0.7% H
23.1 23.4
L  -5.0% H
22.8 24.6
L  8.6% H
21.2 25.2
L  -2.7% H
21.0 25.2
L  -2.8% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
861.9 832.1
L  -1.7% H
825 842.5
L  -3.4% H
825 874
L  -5.0% H
819.4 895
L  -6.4% H
789.2 920
L  0.9% H
780 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
396.1 492.7
L  2% H
492.7 492.7
L  10.4% H
455.2 492.7
L  78.7% H
281 492.7
L  199.2% H
161.4 492.7
L  680.3% H
58 492.7
L   H
43.1 492.7
L   H
43.1 492.7
L   H
43.1 492.7
GHCL Textiles
780.1 81.6
L  0.4% H
81.5 83.0
L  0.6% H
79.0 83.0
L  -1.6% H
76.2 85.5
L  -9.0% H
76.2 98.0
L  -21.0% H
65 116.3
L  -85.0% H
58.7 123
L  -85.0% H
58.7 123
L  -85.0% H
58.7 123
Senco Gold
6,110.8 373.3
L  0.1% H
368.1 376.0
L  -0.3% H
367 388.6
L  -0.7% H
367 404.9
L  10.1% H
300 404.9
L  -41.7% H
227.4 772
L  135.5% H
179.2 772
L  135.5% H
179.2 772
L  135.5% H
179.2 772
Khazanchi Jewellers
1,450.7 586.2
L  0.1% H
582.5 589.9
L  -1.1% H
582.5 595
L  -2.1% H
582.5 603.8
L  4.6% H
556 608.8
L  11.2% H
490 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Shoora Designs
8.5 57
L  -3.1% H
57 57
L  -4.8% H
57 58.9
L  -17.0% H
53.9 66
L  -28.1% H
53.9 86.1
L  -20.1% H
46.1 96.5
L   H
38.7 100.5
L   H
38.7 100.5
L   H
38.7 100.5
CPS Shapers
174.2 788.0
L  4.7% H
757 790.4
L  7.4% H
711 790.4
L  13.7% H
679.3 790.4
L  -10.5% H
660 836
L  151.7% H
328.7 880
L  325.9% H
246.1 880
L  325.9% H
246.1 880
L  325.9% H
246.1 880
Manoj Vaibhav Gems N
987.2 202.1
L  -0.8% H
200.8 205.0
L  3.4% H
195.3 211.4
L  -1.6% H
194.1 211.4
L  -19.8% H
194.1 266
L  -28.2% H
180.9 315.5
L  -6.0% H
165 382
L  -6.0% H
165 382
L  -6.0% H
165 382
Sai Silks Kalamandir
2,480.1 161.7
L  -2.2% H
160.0 165.7
L  -5.4% H
160.0 172.7
L  -4.3% H
160.0 190
L  16.6% H
133.7 201.6
L  -10.3% H
113 201.6
L  -27.2% H
113 312
L  -27.2% H
113 312
L  -27.2% H
113 312
Karnika Industries
1,153.2 186
L  -1.6% H
184 188
L  -0.4% H
182.0 199
L  18.3% H
157.8 225.0
L  39.5% H
124.4 225.0
L  253.5% H
47.7 225.0
L  1123.7% H
15 225.0
L  1123.7% H
15 225.0
L  1123.7% H
15 225.0
Motisons Jewellers
1,889.2 19.2
L  -0.5% H
19.1 19.4
L  3.5% H
18.6 20.5
L  -6.5% H
18.2 20.8
L  -4.6% H
16.9 24.0
L  -30.7% H
15.4 33.8
L  248.9% H
8.9 33.8
L  248.9% H
8.9 33.8
L  248.9% H
8.9 33.8
RBZ Jewellers
579.6 144.9
L  -0.5% H
143 149.1
L  3.2% H
138.1 152
L  4.4% H
130.3 152
L  -1.2% H
125.8 152.5
L  -14.4% H
125.5 251.7
L  44.9% H
96 255.4
L  44.9% H
96 255.4
L  44.9% H
96 255.4
Shree Karni Fabcom
391.0 540.9
L  3.0% H
525 544
L  2.4% H
520 544
L  5.2% H
490.3 544
L  -3.4% H
480 677.9
L  -31.5% H
480 852.9
L  138.3% H
260 852.9
L  138.3% H
260 852.9
L  138.3% H
260 852.9
Koura Fine Jewelry
14.3 39.7
L  1.8% H
39.7 39.7
L  1.8% H
39.7 39.7
L  -4.9% H
37.5 42
L  0.4% H
37.5 45.9
L  -3.3% H
25.1 58.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Piotex Industries
33.7 66
L   H
66 66
L  0.4% H
65 66
L  -0.4% H
61.1 66
L  50.6% H
43.8 68.8
L  1.5% H
35.0 79
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
52.1 30.3
L  5.0% H
28.1 30.3
L  18.9% H
25.5 30.9
L  33.0% H
19.3 30.9
L  17.4% H
19.3 30.9
L  -42.3% H
19.3 57.0
L   H
19.3 83.4
L   H
19.3 83.4
L   H
19.3 83.4
Kizi Apparels
12.3 15.8
L  -0.6% H
15.8 15.8
L  -7.4% H
15.8 16.3
L  -9.7% H
15.8 17.7
L  -12.5% H
14.2 19.2
L  -56.1% H
14.2 40.6
L   H
14.2 45.6
L   H
14.2 45.6
L   H
14.2 45.6
Utssav CZ Jewels
449.6 188.8
L  -0.4% H
186 192
L  -4.7% H
186 208.5
L  -8.8% H
180 214
L  -15.4% H
178.3 246.7
L  -6.2% H
145.1 315.3
L  71.6% H
110.1 315.3
L  71.6% H
110.1 315.3
L  71.6% H
110.1 315.3
Saraswati Saree Depot
355.9 89.9
L  -0.9% H
89.5 90.9
L  0.8% H
88.2 91.7
L  -4.4% H
88.1 95.8
L  -5.1% H
88.1 102.6
L  -47.5% H
80.1 173.2
L  -43.8% H
80.1 213.9
L  -43.8% H
80.1 213.9
L  -43.8% H
80.1 213.9
Forcas Studio
186.5 106.1
L  5% H
101.3 106.1
L  4.1% H
98.3 106.1
L  1.1% H
94.7 106.1
L  -10.1% H
94.7 123
L  8.2% H
65.1 129.8
L  32.6% H
65.1 159.6
L  32.6% H
65.1 159.6
L  32.6% H
65.1 159.6
Globale Tessile
14.8 13.9
L  -1.3% H
13.7 14.2
L  0.2% H
13.5 14.4
L  1.9% H
12.6 15
L  -8.2% H
12.0 16.1
L  -62.9% H
12.0 39.3
L  -71.8% H
12.0 87
L  -71.8% H
12.0 87
L  -71.8% H
12.0 87
Mahalaxmi Fabric
34.4 32.4
L  0.5% H
32.1 33.1
L  1.9% H
30.8 33.9
L  8.9% H
25.8 37.0
L  10.9% H
24.2 37.0
L  -40.4% H
24.2 61
L  -34.2% H
24.2 118.2
L  -34.2% H
24.2 118.2
L  -34.2% H
24.2 118.2
Raymond Lifestyle
7,742.2 1,270.8
L  -3.2% H
1249.4 1319.6
L  -3.9% H
1249.4 1350
L  5.9% H
1100.8 1350
L  19.7% H
1027.7 1411.9
L  -47.4% H
911.4 2496
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
P N Gadgil Jewellers
8,646.7 637.2
L  1.6% H
622.6 638.7
L  7.5% H
591.8 648
L  10.9% H
562.2 648
L  12.0% H
539.8 648
L  -8.9% H
473.8 835
L  32.7% H
473.8 848
L  32.7% H
473.8 848
L  32.7% H
473.8 848
S D Retail
241.8 129.2
L   H
129.2 132.3
L  0.0% H
123 134
L  -4.6% H
121.1 147.0
L  -10.3% H
120 147.0
L  -1.4% H
86.4 215
L  -1.4% H
86.4 215
L  -1.4% H
86.4 215
L  -1.4% H
86.4 215
Avi Ansh Textile
141.9 101.5
L   H
101.5 102.8
L  0.5% H
101 102.8
L  -1.7% H
100 104.3
L  -6.0% H
99.8 108
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
Paramount Dye Tec
36.0 51.8
L  1.6% H
51.7 53
L  -7.3% H
50 58.5
L  -19.1% H
50 62.8
L  -18.4% H
50 73.9
L  -55.7% H
46.3 109.9
L  -55.7% H
46.3 109.9
L  -55.7% H
46.3 109.9
L  -55.7% H
46.3 109.9
Neelam Linens And Garments
42.9 21.2
L  -3.6% H
21.2 21.3
L  2.9% H
21.2 22
L  -3.6% H
19.8 23.1
L  -17.2% H
19.8 26.4
L  -11.7% H
18.5 74.4
L  -11.7% H
18.5 74.4
L  -11.7% H
18.5 74.4
L  -11.7% H
18.5 74.4
Purple United Sales
409.9 426.6
L  -5% H
426.6 449
L  -1.6% H
425.6 470
L  17.7% H
367 501.8
L  29.7% H
317 501.8
L  238.5% H
119.6 501.8
L  238.5% H
119.6 501.8
L  238.5% H
119.6 501.8
L  238.5% H
119.6 501.8
Sanathan Textiles
4,325.7 512.5
L  -3.1% H
509.1 533.8
L  -0.8% H
509.1 546.2
L  1.7% H
491.9 552.0
L  13.7% H
429 560.2
L  59.7% H
287.0 560.2
L  59.7% H
287.0 560.2
L  59.7% H
287.0 560.2
L  59.7% H
287.0 560.2
Davin Sons Retail
28.6 54.4
L  2.6% H
54.4 55.7
L  11.7% H
49 56.3
L  30.5% H
42.1 61.1
L  179.9% H
19.2 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
100.7 96
L  0.6% H
95 97.0
L  -2.5% H
94.2 103
L  -3.0% H
93.3 104.4
L  -17.5% H
86.1 128.2
L  -25% H
86.1 265
L  -25% H
86.1 265
L  -25% H
86.1 265
L  -25% H
86.1 265
Ken Enterprises
124.9 50.9
L  4.6% H
48.2 51.2
L  -1.3% H
48.1 52
L  2.6% H
45.5 54.9
L  26.5% H
37.6 64.9
L  -45.9% H
35.3 85
L  -45.9% H
35.3 85
L  -45.9% H
35.3 85
L  -45.9% H
35.3 85
Divine Hira Jewellers
116.8 89.6
L  -0.5% H
88.2 90
L  -0.4% H
87.1 90.2
L  5.4% H
80.5 90.2
L  71.7% H
50.1 90.2
L  -0.5% H
43 90.2
L  -0.5% H
43 90.2
L  -0.5% H
43 90.2
L  -0.5% H
43 90.2
Kenrik Industries
16.2 13.0
L  2.4% H
12.1 13.0
L  5.0% H
12.1 13.0
L  -5.9% H
12.1 14.4
L  -27.9% H
12.1 18
L   H
12.1 27.6
L   H
12.1 27.6
L   H
12.1 27.6
L   H
12.1 27.6
Manoj Jewellers
44.9 50.0
L  0.0% H
50.0 50.0
L  -4.0% H
50 52.7
L  -2.8% H
48.6 58.4
L  11.9% H
46 58.4
L   H
41 58.4
L   H
41 58.4
L   H
41 58.4
L   H
41 58.4
Borana Weaves
582.0 218.4
L  0.4% H
217 220.4
L  -1.0% H
217 224
L  -0.9% H
211 224
L  -1.4% H
211 245
L  1.1% H
211 267
L  1.1% H
211 267
L  1.1% H
211 267
L  1.1% H
211 267
N R Vandana Tex Industries
123.9 53.2
L  1.9% H
52.4 54
L  17.8% H
43.7 57.7
L  19.4% H
41 57.7
L  24.2% H
37.1 57.7
L  18.2% H
37.1 57.7
L  18.2% H
37.1 57.7
L  18.2% H
37.1 57.7
L  18.2% H
37.1 57.7
Pushpa Jewellers
329.4 136
L  1.3% H
133.5 136
L  -1.1% H
132.1 140
L  -6.5% H
130.1 147.9
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
Cedaar Textile
144.6 104.2
L   H
103 104.2
L  -2.2% H
103 108.4
L  -12.2% H
103 122
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
Silky Overseas
75.0 117.8
L  -0.2% H
117.8 117.8
L  -3.4% H
110.4 122.0
L  -15.0% H
110.4 144.5
L  -26.8% H
103 171
L  -26.8% H
103 171
L  -26.8% H
103 171
L  -26.8% H
103 171
L  -26.8% H
103 171
Spunweb Nonwoven
402.8 167.1
L  2.2% H
163 169.0
L  7.1% H
156 173.6
L  14.4% H
138 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
Shanti Gold International
1,604.9 222.6
L  0.8% H
218.6 223.9
L  -0.5% H
218.6 224.5
L  -12.0% H
215.7 274.1
L  11.9% H
215.7 274.1
L  11.9% H
215.7 274.1
L  11.9% H
215.7 274.1
L  11.9% H
215.7 274.1
L  11.9% H
215.7 274.1
Kaytex Fabrics
158.8 108
L  -0.9% H
104.3 109.0
L  -4.7% H
104.3 114.5
L  -5.8% H
104.3 130
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
Bluestone Jewellery
9,216.9 609.1
L  1.1% H
602.5 638.2
L  -5.1% H
590 651.7
L  11.6% H
515.2 707.8
L  17.8% H
508.1 707.8
L  17.8% H
508.1 707.8
L  17.8% H
508.1 707.8
L  17.8% H
508.1 707.8
L  17.8% H
508.1 707.8
Rachit Prints
41.9 84.9
L  -0.6% H
83.6 88
L  -8.1% H
83.4 94.9
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
Vashishtha Luxury Fashion
34.8 147.9
L  5.0% H
146.2 147.9
L   H
112.1 147.9
L   H
112.1 147.9
L   H
112.1 147.9
L   H
112.1 147.9
L   H
112.1 147.9
L   H
112.1 147.9
L   H
112.1 147.9
Shringar House of Mangalsutra
1,828.5 189.6
L  0.0% H
187.6 192.3
L  14.9% H
182.6 194.0
L  14.9% H
182.6 194.0
L  14.9% H
182.6 194.0
L  14.9% H
182.6 194.0
L  14.9% H
182.6 194.0
L  14.9% H
182.6 194.0
L  14.9% H
182.6 194.0

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -1.09 % 67 30 37 0.8108 45.99 73.53 8.80 24.92 24.49 32.01
Other Apparels & Accessories -0.37 % 61 32 29 1.1034 55.24 50.51 5.13 21.09 33.22 35.84
Textiles -0.07 % 262 152 110 1.3818 53.20 30.92 7.44 4.57 12.78 14.91