1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 383 stocks with an average market capitalization of 2166 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 107:276 and a Sector score of 45.3.

The Textiles Apparels & Accessories Sector fell by -0.47% over the quarter, while the Nifty50 changed -11.12%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    45.3 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    107/276

  • No. of Companies
    383
  • Avg. Market Cap
    2,166
  • Price to Earning Ratio
    30.17
  • Price to Earning Growth Ratio
    2.13
  • Price to Book Ratio
    15.07
  • Return on Equity
    21.34
  • Return on Capital Employed
    26.96
  • Return on Assets
    8.22
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    -15.03 %
  • Net Profit Growth Qtr YoY %
    26.94 %
  • Net Profit Growth Qtr QoQ %
    24.74 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.92 %
    45
    156
    103
    85
    47
    10
  • Week Change % -4.15 %
    168
    92
    46
    41
    31
    53
  • Month Change % -7.02 %
    296
    36
    22
    23
    18
    50
  • Qtr Change % -0.47 %
    292
    23
    25
    5
    16
    81
  • Year Change % 24.59 %
    263
    14
    11
    7
    7
    130
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
312.2 60.6
L  0.5% H
60.2 63.9
L  -2.8% H
59.1 68.9
L  -14.8% H
58.7 72.0
L  -19% H
58.7 84.8
L  -19.2% H
57 98.5
L  479.8% H
8.1 98.5
L  584.6% H
8.1 98.5
L  131.3% H
3.3 98.5
Alok Industries
6,469.7 13.0
L  -1.4% H
13.0 13.2
L  -3.9% H
12.9 13.8
L  -16.5% H
12.9 15.6
L  -19.5% H
12.9 17.7
L  -19.5% H
12.9 23.5
L  -0.2% H
10.9 39.1
L  -39.4% H
10.1 39.1
L  196.1% H
1.4 58.5
Amarjothi Spinning Mills
88.3 130.8
L  -4.2% H
129.1 138.3
L  0.6% H
129 141.3
L  -7.7% H
129 152
L  -6.1% H
129 154
L  -20.2% H
129 195
L  -26.1% H
129 264.8
L  21.5% H
95.5 264.8
L  69.9% H
39 264.8
Ambika Cotton Mills
758.6 1,325.1
L  -3.4% H
1323 1375.8
L  -5.8% H
1323 1412
L  -3.8% H
1302 1480
L  4.0% H
1101 1480
L  1.1% H
1101 1700
L  -11.0% H
1101 2197.7
L  35.6% H
846.1 2830
L  63.4% H
390 2830
Arvind
9,045.6 345.1
L  -0.9% H
334.3 349.5
L  -0.2% H
325.3 358.5
L  -5.8% H
325.3 395.7
L  8.5% H
286 395.7
L  7.9% H
274.8 404
L  283.4% H
78.6 450
L  363.2% H
59 450
L  25.9% H
19 478.5
Ashima
266.6 13.9
L  -7.6% H
13.7 14.8
L  -2.7% H
13.4 15.5
L  -17.6% H
12.1 17.7
L  -24.2% H
12.1 20.0
L  -26.5% H
12.1 35.8
L  -2.7% H
12.1 51.6
L  -13.3% H
10.4 51.6
L  17.4% H
2.9 51.6
Banaras Beads
71.7 108.0
L  -5.6% H
105 115.0
L  -6.4% H
105 122.9
L  -12.6% H
105 134.4
L  -17.2% H
101.8 134.4
L  -15.8% H
97 164.7
L  29.6% H
74.5 169.5
L  96.3% H
44.0 169.5
L  107.9% H
23 169.5
Bang Overseas
46.3 34.1
L  -5.3% H
34 36.5
L  -10.5% H
32 39.0
L  -22.9% H
32 44.9
L  -30.0% H
32 55.4
L  -34.4% H
32 64.0
L  -15.2% H
32 96.4
L  15.5% H
24.2 96.4
L  147.2% H
10.5 96.4
Banswara Syntex
383.5 112.0
L  0.1% H
103.2 115.1
L  2.3% H
103.2 115.5
L  -7.1% H
103.2 125.6
L  -1.9% H
98 129.4
L  -14.4% H
98 165.5
L  -18.7% H
98 188.7
L  83.0% H
43.1 188.7
L  155.5% H
22.9 188.7
Bannari Amman Mills
159.0 19.9
L  -2.9% H
19.8 21.0
L  -6.1% H
19.8 21.6
L  -19.1% H
19.8 25.5
L  -28.6% H
19.8 28.0
L  -33.1% H
19.8 38.2
L  -51.5% H
19.8 68.7
L  -46.7% H
19.8 96.4
L  -68.8% H
19.2 124.9
Bhartiya Intl
981.5 731.9
L  1.7% H
705 744
L  0.1% H
701.1 749.2
L  -18.0% H
680.1 893.4
L  -3.6% H
602 980
L  38.3% H
444 984.8
L  280.8% H
145.3 984.8
L  393.4% H
145 984.8
L  66.2% H
69.5 984.8
Bombay Dyeing
2,157.5 104.5
L  -3.9% H
103.8 107.5
L  -4.9% H
101.5 112.0
L  -12.7% H
101.5 121.6
L  -20.5% H
101.5 136.0
L  -18.5% H
101.5 196.8
L  55.3% H
53.3 256.4
L  29.8% H
53.3 256.4
L  124.6% H
36 321.9
BSL
126.8 123.2
L  -1.9% H
122.6 128.5
L  1.0% H
120.1 134.0
L  -11.2% H
120.1 141.4
L  -24.1% H
120.1 169.8
L  -26.9% H
120.1 208
L  -29.7% H
120.1 331.9
L  243.7% H
31 331.9
L  171.1% H
17.1 331.9
Cantabil Retail
2,101.8 251.3
L  -2.1% H
245.7 258
L  -1.1% H
237 264.0
L  -19.2% H
237 309.9
L  -3.2% H
237 321.5
L  -3.8% H
213.4 321.5
L  40.7% H
161.6 334
L  227.2% H
71 334
L  1726.3% H
11.3 334
Celebrity Fashions
44.9 7.5
L  -4.1% H
7.3 8.2
L  -5.8% H
7.3 8.4
L  -16.0% H
7.0 9.0
L  -11.7% H
6.7 9.8
L  -33.3% H
6.7 15.4
L  -49.4% H
6.7 24.0
L  17.5% H
5.1 27.4
L  -24.8% H
3.6 27.4
Century Enka
894.9 409.6
L  -0.9% H
405.3 412.9
L  -2.2% H
397.6 423
L  -10.2% H
397.6 460
L  -8.9% H
397.6 505
L  -18.5% H
397.6 564.6
L  10.1% H
340 864.9
L  60.1% H
227.3 864.9
L  153.1% H
94.5 864.9
True Green Bio Energy
438.0 146.4
L  3.1% H
140 149.0
L  11.4% H
124.3 149.0
L  113.0% H
64.3 149.0
L  140.2% H
56.0 149.0
L  76.4% H
52.8 149.0
L  673.3% H
15.1 149.0
L  736.5% H
12.3 149.0
L  349.0% H
3.8 149.0
Donear Industries
450.0 86.5
L  -1.4% H
85.1 87.3
L  -2.0% H
85.1 91.2
L  -10.2% H
82.1 99.9
L  -12.6% H
77.6 106.5
L  -17.3% H
77.6 129.8
L  -7.0% H
77.1 185.0
L  143.8% H
27.3 185.0
L  185.1% H
18.3 185.0
Eurotex Industries
12.1 13.8
L  4.9% H
12.6 13.8
L  10.5% H
12.1 14.2
L  2.7% H
12 14.2
L  -20.3% H
11.8 17
L  17.8% H
11.8 23.6
L  -10.0% H
8.9 23.6
L  67.5% H
5.7 23.6
L  -44.4% H
5.7 49.6
Filatex
1,799.8 40.5
L  -5.2% H
40.4 42.5
L  -1.9% H
38.2 44.2
L  -17.3% H
38.2 49.3
L  -23.5% H
38.2 54.4
L  10.0% H
34 66.1
L  2.0% H
30.2 78
L  21.0% H
30.2 78
L  977.9% H
3.4 78
Flexituff Ventures
22.6 6.9
L  -0.4% H
6.9 7.1
L  -15.1% H
6.8 8.1
L  -28.1% H
6.8 11.0
L  -53.6% H
6.8 16.3
L  -80.8% H
6.8 42.2
L  -75.6% H
6.8 94.9
L  -68.3% H
6.8 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
6,028.9 607.4
L  0.4% H
582.5 617.4
L  -3.3% H
582.5 636.8
L  -15.5% H
582.5 728.9
L  -9.4% H
582.5 773
L  -20.8% H
582.5 985.6
L  4.6% H
530 986.4
L  19.7% H
456.6 986.4
L  903.2% H
60.5 986.4
Ginni Filaments
310.3 36.2
L  -3.0% H
35.8 38.5
L  3.4% H
32.3 39.4
L  -18.4% H
32.3 44.4
L  -7.0% H
32.3 48.4
L  73.9% H
19.0 57.8
L  57.5% H
16.1 57.8
L  83.4% H
16.1 63.7
L  119.6% H
5.1 65.4
Gokaldas Exports
4,235.2 578.2
L  -4.1% H
575.1 602
L  -7.5% H
575.1 645
L  -26.0% H
575.1 860
L  -31.9% H
531 860
L  -32.9% H
531 1060
L  49.8% H
344.5 1262.2
L  630.1% H
75.2 1262.2
L  869.3% H
27.8 1262.2
Goldiam Intl
3,348.6 296.6
L  -5.0% H
295 310.9
L  -10.2% H
295 330.8
L  -22.7% H
295 406.5
L  -20.2% H
283.7 444
L  -25.2% H
251.4 444
L  115.0% H
120.3 569
L  338.5% H
59.7 569
L  3293.0% H
8.2 569
GTN Industries
43.4 24.8
L  0.0% H
22.1 26.0
L  12.4% H
20.2 26
L  9.9% H
19 26
L  7.2% H
17 26
L  -7.3% H
17 32.9
L  -25.5% H
17 63
L  99.8% H
8.3 89
L  142.1% H
4.9 89
GTN Textiles
9.6 8.2
L  -4.4% H
8.2 8.6
L  -5.8% H
8.2 9.2
L  -27.9% H
8.1 11.6
L  -6.4% H
7.4 11.6
L  -8.0% H
6.5 13.7
L  -25.9% H
6.5 15.8
L  35.6% H
4.8 22.2
L  -20.7% H
4.8 37
Himatsingka Seide
1,047.6 83.3
L  -4.4% H
83.0 87
L  -10.4% H
83.0 93.9
L  -24.5% H
83.0 116.6
L  -28.6% H
83.0 127.0
L  -43.0% H
83.0 168.7
L  -0.8% H
67.6 231.3
L  -47.3% H
67.6 306.3
L  -56.9% H
43.0 443.8
Indo Count
4,645.4 234.6
L  -3.9% H
233.1 243.6
L  -9.9% H
233.1 266.0
L  -22.9% H
233.1 323.6
L  -18.3% H
221 343
L  -10.7% H
213.6 351.4
L  74.6% H
101.3 450.7
L  90.2% H
101.3 450.7
L  28.2% H
22.1 450.7
Indian Card Clothing
112.8 189.9
L  -2.0% H
187 195
L  -5.8% H
187 209
L  -18.0% H
187 234.8
L  -21.8% H
187 263
L  -18.8% H
187 384
L  -10.6% H
187 452.2
L  30.3% H
117.4 452.2
L  -10.2% H
79 452.2
Indo Rama Synthetics
853.1 32.7
L  -7.3% H
31.8 35.5
L  -5.4% H
31 35.7
L  -13.1% H
31 39.7
L  -31.1% H
31 50.2
L  -6.7% H
31 75
L  -28.3% H
31 75
L  -14.9% H
31 90.8
L  13.6% H
8.3 90.8
Indian Terrain Fashions
144.0 28.4
L  -2.4% H
28.1 29.7
L  -4.8% H
28.1 30.8
L  -22.7% H
28.1 38.0
L  -19.1% H
28.1 40.6
L  -7.6% H
28.1 45
L  -46.1% H
28.1 86
L  -18.5% H
26.6 88.4
L  -76.1% H
23.2 253
Integra Essentia
135.6 1.3
L  -0.8% H
1.3 1.3
L  -13.0% H
1.3 1.6
L  -15.9% H
1.1 1.6
L  -20.1% H
1.1 1.9
L  -47.7% H
1.1 2.6
L  -66.3% H
1.1 7.5
L  309.7% H
0.3 7.5
L  309.7% H
0.0 7.5
Jindal Worldwide
2,111.5 21.1
L  -3.3% H
20.9 21.8
L  -8.9% H
20.9 24.7
L  -23.3% H
20.9 27.9
L  -30.2% H
20.9 31.8
L  -65.8% H
20.9 79.3
L  -65.6% H
20.9 94.2
L  95% H
8.8 95.3
L  609.1% H
2.6 95.3
Kanani Industries
26.9 1.4
L  0.7% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -19.1% H
1.3 1.7
L  -19.5% H
1.3 1.8
L  -39.6% H
1.3 2.7
L  -62.7% H
1.3 7.6
L  -42.1% H
1.3 21.2
L  -82.2% H
0.6 21.2
Kitex Garments
3,293.7 165.1
L  -2.6% H
162.9 168.6
L  -4.2% H
160.9 173.6
L  -17.2% H
160.0 206.8
L  -15.2% H
138.2 230.9
L  1.0% H
138.2 324.4
L  221.2% H
45.3 324.4
L  345.0% H
30.4 324.4
L  69.3% H
23.4 324.4
Kewal Kiran Clothing
2,843.7 461.5
L  -3.1% H
460 474
L  -2.8% H
452.1 490
L  -10.3% H
452.1 540.8
L  -5.9% H
440 554
L  0.3% H
410.6 595
L  12.6% H
390.4 827.5
L  145.8% H
154.7 827.5
L  28.1% H
113.2 827.5
KPR Mill
28,685.0 839.2
L  -7.7% H
813.2 897.6
L  0.2% H
796.1 936.9
L  -6.5% H
796.1 988.7
L  -13.8% H
796.1 1030.8
L  -6.6% H
796.1 1389
L  45.8% H
535.9 1389
L  281.2% H
191.6 1389
L  1017.6% H
62.5 1389
Lakshmi Mills Co
514.7 7,400
L   H
7300 7437
L  -1% H
6863 7688.3
L  -2.6% H
6863 7810
L  -7.5% H
6863 8181
L  25.4% H
4900.1 10059
L  86.7% H
3303 10059
L  272.9% H
2000.2 10059
L  263.6% H
1100 10059
Lovable Lingerie
98.3 66.4
L  -2.9% H
66.2 70.3
L  -6.4% H
66 72.5
L  -15.0% H
66 84.5
L  -19.6% H
66 84.5
L  -19.6% H
66 110
L  -37.7% H
66 193.6
L  -28.6% H
66 215.8
L  -71.8% H
31.9 307
Lypsa Jewellery
13.9 4.7
L   H
4.6 5.1
L  -6.3% H
4.3 5.2
L  -18.3% H
4.3 6.5
L  -6.3% H
4.3 6.5
L  -34.1% H
4.3 10.9
L  -3.5% H
3.3 12.1
L  -7.3% H
3.3 12.1
L  -93.0% H
2.4 79.1
Maral Overseas
168.5 40.6
L  -3.2% H
39.0 41.9
L  -6.7% H
39 43.8
L  -9.2% H
39 49.9
L  -11.3% H
36.6 49.9
L  -37.0% H
36.6 82.2
L  -21.9% H
36.6 102
L  40% H
27.9 138.2
L  53.8% H
8.3 138.2
VIP Clothing
164.2 18.2
L  -3.6% H
18.1 19.2
L  -1.3% H
17.7 20.5
L  -24.6% H
17.7 24.5
L  -45.7% H
17.7 34.4
L  -38.1% H
17.7 45.1
L  -55.1% H
17.7 59.7
L  11.1% H
11.6 59.7
L  -56.6% H
3.4 101.2
Mayur Uniquoters
2,190.0 504
L  -3.3% H
500 518.5
L  -2.3% H
493.1 526
L  -10.7% H
493.1 586.6
L  3.4% H
471.2 606.4
L  8.0% H
441 629.9
L  5.7% H
414.6 700
L  17.3% H
319.2 700
L  22.9% H
119.3 700
Mohit Industries
32.2 22.7
L  -1.3% H
22.2 23.3
L  -6.0% H
22.2 24.5
L  -12.1% H
22.2 26.8
L  -20.1% H
22.0 30
L  -21.7% H
22.0 40.2
L  62.9% H
11.0 52.1
L  180.5% H
6.2 52.1
L  -63.5% H
2.9 88.4
Morarjee Textiles
25.1 6.9
L  3.8% H
6.9 7.0
L  8.3% H
5.8 7.0
L  -12.9% H
5.8 8.1
L  -6.8% H
5.8 8.6
L  16.1% H
4.6 10.0
L  -64.3% H
4.6 32.8
L  -58.2% H
4.6 33.7
L  -80.6% H
4.6 74
E-Land Apparel
65.7 13.7
L  -0.7% H
13.1 13.8
L  -8.1% H
13.0 15.6
L  -16.6% H
13.0 21
L  3.6% H
10.1 21
L  -24.8% H
10.1 32.3
L  121.3% H
4.5 32.3
L  189.0% H
3.7 32.3
L  -60.3% H
2.9 41.5
Nagreeka Exports
73.0 23.4
L  -0.2% H
22.3 24.0
L  -2.9% H
22.3 24.8
L  -13.3% H
22.3 27.5
L  -13.2% H
22.3 28.9
L  -16.1% H
22.3 40
L  23.7% H
15.6 58.8
L  151.5% H
8 58.8
L  77.4% H
4.5 58.8
Nahar Industrial
383.8 88.8
L  -3.7% H
88.1 93.5
L  -4.0% H
86.8 98.0
L  -16.3% H
86.8 109
L  -18.6% H
86.8 115.0
L  -7.7% H
86.8 150
L  -8.7% H
86.8 174.5
L  74.4% H
39 237.9
L  78.8% H
14.7 237.9
Nahar Spinning Mills
669.7 185.7
L  -4.7% H
184.1 197.8
L  -5.5% H
181.1 203
L  -4.3% H
181.1 216.2
L  -6.9% H
149.2 216.2
L  -8.3% H
149.2 309
L  -30.4% H
149.2 384.5
L  73.1% H
92 690
L  102.1% H
22.1 690
Nandan Denim
348.8 2.4
L  -2.8% H
2.4 2.5
L  -2.0% H
2.4 2.6
L  -21.2% H
2.4 3.0
L  -18.8% H
2.4 3.2
L  -27.8% H
2.4 4.4
L  26.7% H
1.5 7.4
L  126.2% H
1.0 7.4
L  -39.0% H
0.4 7.4
Nitin Spinners
2,024.2 360.1
L  -0.1% H
347.6 362.1
L  -3.8% H
347.6 377
L  8.4% H
324 426.8
L  13.4% H
302.2 426.8
L  9.2% H
295.3 426.8
L  59.5% H
211.1 494.4
L  328.6% H
77 494.4
L  526.2% H
24 494.4
Orbit Exports
408.2 154.0
L  -5.0% H
152.0 163.5
L  -4.2% H
152.0 165.9
L  -17.8% H
152.0 187.0
L  -17.0% H
152.0 218.8
L  2.5% H
140.1 265
L  10.2% H
114.1 306.3
L  142.5% H
55.4 306.3
L  11.1% H
48.1 306.3
Page Industries
33,779.6 30,285
L  -1.9% H
30010 30845
L  -3.9% H
30010 32040
L  -10.5% H
30010 34065
L  -18.0% H
30010 36925
L  -24.5% H
30010 50590
L  -18.2% H
30010 50590
L  7.5% H
27616.3 54349.1
L  166.4% H
10321 54349.1
Paras Petrofils
68.5 2.1
L  -1.4% H
2.0 2.1
L  -5.1% H
2.0 2.2
L  -19.0% H
2.0 2.6
L  6.8% H
1.5 3.2
L  -22.9% H
1.5 3.2
L  115.8% H
0.8 4.6
L  105% H
0.8 4.6
L  1266.7% H
0.1 4.6
Patspin
20.2 6.5
L  -9.4% H
6.4 7.4
L  -14.8% H
6.4 8.2
L  -19.9% H
6.4 8.6
L  -25.6% H
6.4 9
L  -30.3% H
6.4 12.7
L  -45.1% H
6.4 18.6
L  14.7% H
4.3 18.6
L  -22.9% H
3.8 44.0
PC Jeweller
6,822.3 8.5
L  -3.3% H
8.5 8.9
L  -5.6% H
8.5 9.2
L  -16.1% H
8.5 10.7
L  -19.7% H
8.5 11.2
L  -35.5% H
8.5 19.7
L  147.4% H
2.3 19.7
L  172.8% H
1.9 19.7
L  -52.4% H
0.8 60.1
Pearl Global
6,746.1 1,461.9
L  -3.5% H
1455.3 1523
L  -6.3% H
1417.1 1561.3
L  -8.1% H
1417.1 1665.9
L  -8.1% H
1355 1970.1
L  -4.3% H
875 1993.3
L  591.8% H
192 1993.3
L  1544.4% H
82.1 1993.3
L  1206.7% H
41.0 1993.3
Pioneer Embroideries
73.7 23.9
L  -5.9% H
23 25
L  -8.3% H
23 27.0
L  -15.3% H
23 31
L  -17.6% H
23 31.8
L  -40.5% H
23 48.5
L  -27.6% H
23 70.9
L  -39.9% H
23 79.7
L  -53.6% H
14.1 85.7
Precot
610.8 509
L  4.2% H
466.5 511
L  19.6% H
418.1 511
L  4.1% H
413.7 511
L  15.6% H
300.1 533
L  10.7% H
300.1 643.7
L  260.2% H
136.1 690.5
L  382.5% H
97.1 690.5
L  1306.1% H
18.9 690.5
Rajesh Exports
3,249.6 110.1
L  -3.4% H
109.4 115.0
L  -12.0% H
107.6 125.1
L  -40.4% H
107.6 183.0
L  -42.8% H
107.6 237.9
L  -30.6% H
107.6 237.9
L  -82.4% H
107.6 669.3
L  -78.9% H
107.6 1029.7
L  -83.5% H
107.6 1029.7
Rajapalayam Mills
691.1 749.5
L  -1.8% H
740 777.0
L  -0.3% H
740 790.0
L  -12.4% H
732.6 870
L  -9.1% H
732.6 885
L  -5.0% H
732.6 1020
L  27.5% H
551 1194.9
L  2.6% H
551 1398
L  133.9% H
308.5 1583
Raj Rayon Industries
1,197.2 21.5
L  -2.0% H
21.5 21.5
L  -6.3% H
21.5 23.3
L  -8.9% H
21.5 25.1
L  -1.1% H
19.7 25.1
L  1.6% H
19.5 31.6
L  -74.5% H
15 82.9
L  10665% H
0.2 89.8
L  5282.5% H
0.1 89.8
Renaissance Global
1,096.2 102.1
L  -2.3% H
100.1 104.2
L  -5.5% H
96.6 108.6
L  -19.8% H
96.6 147.9
L  -21.7% H
96.6 147.9
L  -16.3% H
96.6 147.9
L  17.9% H
80.4 207.4
L  66.4% H
56.3 218.2
L  304.2% H
23.3 218.2
RSWM
646.5 137.3
L  -4.3% H
136.5 144.6
L  -5.6% H
136.5 148.0
L  -10.2% H
136.5 165.8
L  -10.7% H
128.0 166.0
L  -1% H
127.7 191.5
L  -23.5% H
126.1 270
L  -23.2% H
126.1 573.8
L  -52.5% H
55 573.8
Ruby Mills
660.9 197.6
L  -0.9% H
196 202.2
L  -14.0% H
196 226.9
L  -7.1% H
169.0 244.7
L  -9.2% H
169.0 244.7
L  -0.1% H
169.0 269
L  15.0% H
137.1 324
L  119.6% H
78 369
L  25.2% H
51.8 369
Rupa & Company
1,006.1 126.5
L  -1.9% H
125.5 129.0
L  -8.1% H
125.5 137.7
L  -14.3% H
125.5 147.5
L  -22.3% H
125.5 173.1
L  -30.9% H
125.5 232.9
L  -45.4% H
125.5 362
L  -60.5% H
125.5 585.9
L  -54.2% H
100.5 590.0
Salona Cotspin
141.9 269.7
L  -0.5% H
264.1 285
L  4.7% H
246.7 287
L  8% H
240 287
L  -5.4% H
221 318.8
L  11.8% H
221 318.8
L  15.5% H
212 357
L  193.2% H
73.3 357
L  791.6% H
25.1 357
Sangam
2,135.2 425.0
L  -0.4% H
419.9 429
L  -2.6% H
412.3 443.9
L  -9.5% H
412.3 482
L  -4.2% H
412.3 524
L  26.8% H
319.2 524
L  83.3% H
212 630.0
L  452.2% H
72.3 630.0
L  63.2% H
32.4 630.0
Sarla Performance Fibers
628.3 75.2
L  -5.5% H
75 79.7
L  -6.7% H
75 84.3
L  -8.3% H
75 86.8
L  -12.2% H
75 96.7
L  -0.3% H
71.4 127.5
L  103.6% H
32.4 132.3
L  165.9% H
23.7 132.3
L  17.7% H
10.3 132.3
SEL Manufacturing
99.2 30.0
L  0.9% H
28.3 30.6
L  3.4% H
28.1 32.5
L  -1.1% H
27.3 34.6
L  -2.8% H
26.3 40.2
L  -0.3% H
26 48.8
L  -85.3% H
25.5 199.4
L  2118.5% H
5.0 1975.8
L  780.9% H
0.4 1975.8
STL Global
29.5 10.8
L  -4.8% H
10.4 11.4
L  -2.4% H
10.4 11.6
L  -12.2% H
10.4 14.4
L  -17.6% H
10.1 15.0
L  -11.6% H
10.0 20.8
L  -21.5% H
10.0 27.3
L  18.1% H
7.2 38.8
L  54.7% H
2.6 38.8
Shiva Texyarn
184.2 142.1
L  -3.6% H
142 152.2
L  -5.9% H
142 153.9
L  -14.9% H
142 174.4
L  -19.1% H
142 197
L  -20.2% H
142 237.9
L  19.2% H
107.1 299
L  -5.0% H
107.1 321.8
L  35.6% H
46.2 669.9
Siyaram Silk Mills
2,204.3 485.9
L  -2.3% H
485 500
L  -6.8% H
483 525.3
L  -15.7% H
483 584.8
L  -25.3% H
483 656
L  -22.7% H
483 848.8
L  3.2% H
399.3 1175
L  124.8% H
182 1175
L  146.4% H
93.5 1175
Soma Textiles
331.6 100.4
L  -2.0% H
100.4 100.4
L  -4.0% H
100.4 106.7
L  -6.7% H
100.4 128.9
L  -5.6% H
100.4 148
L  162.6% H
35.3 161.3
L  223.3% H
15.7 161.3
L  973.5% H
4.6 161.3
L  1776.1% H
1.7 161.3
SPL Industries
76.2 26.3
L  -2.6% H
26.1 27.3
L  -4.7% H
26.1 29.9
L  -12.8% H
26.1 32.5
L  -28.5% H
26.1 38.5
L  -30.6% H
26.1 46.4
L  -56.9% H
26.1 80.7
L  -28.1% H
26.1 86.2
L  18.0% H
17.1 86.2
Shekhawati Industries
42.9 12.4
L  -2.1% H
12.1 12.9
L  4.1% H
11.4 13.1
L  -11.8% H
11.4 15.8
L  -37.9% H
11.4 22.8
L  -48.2% H
11.4 26.8
L  148.8% H
4 90.6
L  176.4% H
3.5 90.6
L  3.7% H
1.5 90.6
Sumeet Industries
1,519.0 28.9
L  -2.0% H
28.6 30.0
L  0.9% H
27.8 31
L  10.6% H
21.6 31
L  -9.1% H
21.6 32.5
L  2844.9% H
10.7 40.5
L  5558.8% H
0.4 40.5
L  4791.5% H
0.4 40.5
L  1617.9% H
0.2 40.5
Super Sales
186.5 607.3
L  -7.1% H
595.5 645
L  -6.6% H
595.5 655.8
L  -3.8% H
595.5 659.5
L  -14.7% H
530 800
L  -27.7% H
530 1008.0
L  -22.1% H
530 2149
L  25.2% H
493 2149
L  69.4% H
180.9 2149
Super Spinning Mills
26.0 4.7
L  -12.4% H
4.5 5.6
L  -22.4% H
4.5 6.5
L  -39.7% H
4.5 8.0
L  -42.9% H
4.5 9.0
L  -58.3% H
4.5 12.5
L  -37.9% H
4.5 16.7
L  -1.7% H
4.1 20.0
L  -34.4% H
2 24.6
Suryalakshmi Cotton Mills
97.3 51.7
L  -5.3% H
51.3 55.8
L  -2.0% H
50 55.8
L  -14.4% H
50 63.8
L  -10.7% H
50 63.8
L  -14.6% H
50 82.4
L  -7.7% H
43.5 108.8
L  49.9% H
28.6 108.8
L  -42.9% H
11.4 165.5
Sutlej Textiles
496.9 30.3
L  -5.3% H
30.0 32.3
L  1.1% H
27.7 32.4
L  -0.6% H
27.7 33.0
L  -6.2% H
26.2 34.7
L  -17.5% H
26.2 51.7
L  -35.9% H
26.2 78.9
L  -31.6% H
26.2 105.0
L  -32.9% H
15.2 120
Tribhovandas Bhimji Zaveri
879.0 131.7
L  -2.9% H
131 135.0
L  -6.4% H
128.6 141.7
L  -19.3% H
128.6 163
L  -19.9% H
128.6 193.3
L  -19.9% H
128.6 232.7
L  91.3% H
58.2 360.4
L  71.4% H
50.9 360.4
L  154.3% H
16.5 360.4
Thangamayil Jewellery
10,896.9 3,504.1
L  -1.7% H
3457 3575
L  -3.6% H
3358.3 3779.7
L  -4.0% H
3358.3 4094.4
L  9.6% H
3057 4149
L  95.6% H
1676.7 4149
L  592.0% H
480.2 4149
L  1081.9% H
277.8 4149
L  3535.7% H
75.1 4149
Thomas Scott
363.6 247.9
L  -3.9% H
241 261.9
L  -9.2% H
236.9 279.9
L  -24.8% H
236.9 340
L  -29.0% H
236.9 365.0
L  -20.2% H
236.9 459.8
L  515.8% H
32.4 509
L  3390.8% H
6.1 509
L  2378.5% H
3.5 509
Titan Company
361,613.1 4,073.2
L  -1.4% H
4046 4147.2
L  -4.7% H
4033.8 4302
L  -4.7% H
4033.8 4352.2
L  5.0% H
3828 4378.4
L  34.9% H
2925 4378.4
L  71.5% H
2321 4378.4
L  174.8% H
1400.1 4378.4
L  1077.2% H
296.2 4378.4
Trident
11,690.1 22.9
L  -1.6% H
22.9 23.3
L  -3.8% H
22.6 24.1
L  -14.2% H
22.6 27.5
L  -17.0% H
22.6 30.9
L  -7.2% H
22.6 34.6
L  -25.3% H
22.6 52.9
L  49.9% H
13.1 70.4
L  357.0% H
3.1 70.4
T T
223.2 8.6
L  -2.7% H
8.5 9
L  -6.0% H
8.5 9.6
L  -11.3% H
8.5 10.2
L  -1.4% H
6.4 10.3
L  -17.7% H
6.4 16.3
L  20.3% H
6.3 18.0
L  85.4% H
4.0 18.0
L  82.7% H
2.3 18.0
Vaibhav Global
3,493.0 209.1
L  -2.6% H
208 214.9
L  -4.7% H
207 224.7
L  -18.6% H
207 261.7
L  -11.5% H
201.8 268.1
L  -5.2% H
195 293.3
L  -33.1% H
195 542.4
L  -74.9% H
195 1050
L  188.1% H
46.8 1050
Vardhman Polytex
366.2 8.0
L  -3.3% H
7.9 8.4
L  -2.7% H
7.9 9.1
L  12.9% H
6.8 9.1
L  27.1% H
5.1 9.1
L  -14.5% H
5.1 13.7
L  266.1% H
2.0 15.4
L  315.6% H
1.5 15.4
L  110% H
0.2 15.4
VIP Industries
4,797.8 337.8
L  -2.8% H
336.3 347.3
L  -6.6% H
336.3 371.2
L  -11.2% H
336.3 392
L  -3.9% H
335.1 435
L  18.4% H
248.4 492.3
L  -43.9% H
248.4 722.9
L  -14.0% H
248.4 774.6
L  250% H
95 774.6
Visagar Polytex
17.9 0.6
L  1.7% H
0.6 0.7
L  19.6% H
0.5 0.7
L  -1.6% H
0.5 0.7
L  -14.1% H
0.5 0.7
L  -28.2% H
0.5 1.1
L  -35.8% H
0.5 2.1
L  -23.8% H
0.5 3.2
L  -96.7% H
0.1 18.8
Vardhman Textiles
15,527.2 536.8
L  -0.9% H
528.3 542.7
L  -1.8% H
515.8 548.5
L  11.0% H
475 552
L  20.3% H
391 552
L  41.1% H
362.7 552
L  71.1% H
270 592
L  121.8% H
224 592
L  249.5% H
120.2 592
VTM
866.4 86.2
L  0.4% H
83.4 87
L  13.3% H
70 89.2
L  -10.5% H
69.6 99.8
L  28.0% H
53.5 103.3
L  22.6% H
53.5 122.7
L  343.8% H
17.6 122.7
L  820.4% H
8.8 122.7
L  687.5% H
6.9 122.7
Weizmann
123.5 79.7
L  -0.4% H
78.6 82
L  -5.6% H
78.4 87.0
L  -10.7% H
78.4 99.5
L  -20.3% H
75.9 102.9
L  -24.6% H
75.9 133.8
L  -14.9% H
75 162.0
L  66.7% H
37.2 162.0
L  299.5% H
14 162.0
Welspun Living
10,752.1 112.1
L  -3.3% H
110.2 116.8
L  -6.8% H
110.2 122.6
L  -21.4% H
110.2 145.3
L  -18.4% H
110.2 152.9
L  -7.4% H
104.8 154.6
L  62.2% H
62 213.0
L  39.3% H
62 213.0
L  15.2% H
18.5 213.0
Winsome Yarns
12.8 1.8
L  1.7% H
1.8 1.8
L  6.5% H
1.7 1.8
L  9.0% H
1.7 1.8
L  -9.5% H
1.6 2.1
L  -1.1% H
1.6 2.2
L  81% H
1.6 9
L  81% H
1.6 9
L  39.2% H
0.1 9
Zenith Exports
103.7 192.1
L  -0.6% H
192.1 196
L  0.4% H
181 196
L  -7.4% H
175.5 217.3
L  -21.6% H
175.5 250
L  -11.1% H
175.5 351.7
L  106.6% H
77.9 453.1
L  173.8% H
58.5 453.1
L  262.5% H
31.1 453.1
Zodiac Clothing
194.6 70.9
L  -1.8% H
70 72.9
L  -6.1% H
70 76.8
L  -16.6% H
70 85.0
L  -19.3% H
70 93.2
L  -14.2% H
70 125.4
L  -21.4% H
70 177.4
L  -34.6% H
70 177.4
L  -67.0% H
70 287
Zodiac JRD MKJ
34.2 31.2
L  -4.0% H
30.3 34.0
L  -15.1% H
30.3 37
L  -23.2% H
30.3 42
L  -20.2% H
30.3 44.9
L  -27.5% H
30.3 73.0
L  13.6% H
21.5 103.6
L  43.7% H
17.8 103.6
L  15.9% H
14.4 103.6
Monte Carlo Fashions
1,044.6 503.9
L  -3.1% H
502.5 519.9
L  -2.3% H
502.5 533.9
L  -13.0% H
502.5 598
L  -28.9% H
502.5 759
L  -8.7% H
502.5 861.0
L  -12.7% H
502.5 986
L  127.6% H
207.1 986
L  30.1% H
121.1 986
PDS
3,811.9 269.5
L  -6.0% H
267.1 286.8
L  -10.3% H
267.1 303.5
L  -15.4% H
267.1 341.1
L  -25.6% H
267.1 405
L  -40.6% H
267.1 466
L  -22.5% H
267.1 666
L  103.8% H
120.8 666
L  648.6% H
27 666
Ganesha Ecosphere
2,106.4 786.1
L  2.3% H
761.1 810
L  2.0% H
661.6 810
L  -6.1% H
661.6 841.5
L  -10.1% H
653.6 930
L  -42.1% H
653.6 1742.3
L  -8.3% H
653.6 2484.2
L  26.1% H
455.0 2484.2
L  496.2% H
122.1 2484.2
Lambodhara Textiles
98.3 94.7
L  -3.6% H
93.1 99
L  -4.7% H
93.1 103.9
L  -15.8% H
93.1 115.9
L  -23.8% H
93.1 126.8
L  -23.6% H
93.1 162
L  -43.9% H
93.1 248
L  54.1% H
48.2 248
L  -25.0% H
16.2 248
AYM Syntex
1,026.1 175.2
L  -3.8% H
170.0 183.2
L  -11.4% H
170.0 208.5
L  -3.2% H
170.0 215.2
L  8.6% H
141.5 215.2
L  -2.7% H
141.5 279.3
L  188.8% H
58 326.1
L  256.4% H
41.4 326.1
L  76.3% H
13.2 326.1
Lux Industries
2,597.4 863.8
L  -0.7% H
856 873.0
L  -2% H
855 910
L  -12.4% H
851 988
L  -22.8% H
851 1147.5
L  -30.4% H
851 1645.8
L  -34.7% H
851 2493
L  -50.6% H
851 4644
L  30.0% H
576 4644
KDDL
2,717.8 2,209.7
L  -4.0% H
2172.5 2331.7
L  -8.5% H
2172.5 2440
L  -7.3% H
2172.5 2525
L  -4.2% H
2068 2604
L  -21.8% H
2068 3351
L  107.4% H
976.2 3815.3
L  675.5% H
250.0 3815.3
L  1018.3% H
102.3 3815.3
Prag Bosimi
13.3 1.8
L   H
1.7 1.8
L  -1.1% H
1.7 1.9
L  -4.3% H
1.7 1.9
L  -10.5% H
1.7 2.3
L  -32.5% H
1.7 3.1
L  -1.1% H
1.7 4.5
L  0.6% H
1.4 6.8
L  -71.6% H
1.4 6.8
Jasch Industries
105.7 155.6
L  -1.6% H
153 160
L  -1.3% H
151 168.9
L  -4.7% H
147 169
L  0.0% H
141 172.7
L  -6.4% H
135 228.4
L  4.7% H
131.2 377
L  193.5% H
52.5 377
L  299.4% H
16.1 377
K G Denim
36.3 14.2
L  -2.8% H
13.8 15.5
L  -11.6% H
13.5 16.5
L  -7.6% H
13.5 18.4
L  -16.5% H
13.5 18.4
L  -25.4% H
13.5 24.8
L  -47.1% H
13.5 41.9
L  -53.8% H
13.5 74
L  -78.9% H
13.5 111.3
Mafatlal Industries
858.2 119.4
L  -2.4% H
118 122.5
L  -5.1% H
117 127.8
L  -14.5% H
117 139.8
L  -23.9% H
117 159.8
L  -4.3% H
115.1 204.9
L  149.5% H
37 221.0
L  550.4% H
15.8 221.0
L  147.7% H
10.2 221.0
Mid Industries
9.2 5.6
L  -4.8% H
5.4 5.9
L  -9.9% H
5.4 6.4
L  -18.6% H
5.4 7.3
L  -28.2% H
5.4 8.6
L  -35.3% H
5.4 12
L  -16.5% H
5.4 15.3
L  91.2% H
2.9 46.5
L  282.3% H
0.3 46.5
Timex Group
2,828.1 280.2
L  -1.1% H
278.0 288.7
L  2.6% H
258.2 295
L  -10.2% H
258.2 310.1
L  -21.6% H
254.6 373
L  76.0% H
146.9 421
L  116.2% H
113.5 421
L  802.3% H
27.1 421
L  852.9% H
14.3 421
H P Cotton Textiles Mills
42.9 109.4
L  -0.6% H
108 109.5
L  5.1% H
103 119
L  1.3% H
102 132
L  1.8% H
95.0 132
L  14.8% H
82 132
L  19.4% H
74.1 194.0
L  148.9% H
38.2 206
L  139.6% H
12.6 206
Pasupati Spinning
27.4 29.3
L  7.4% H
27.0 29.3
L  -3.7% H
27.0 31.5
L  -6.1% H
27.0 34
L  -18.2% H
27.0 38.8
L  -14.4% H
27.0 45.5
L  48.0% H
15.4 45.5
L  443.3% H
4.8 45.5
L  21.2% H
4.8 45.5
Reliance Chemotex
84.8 112.4
L  1.6% H
110.2 113.6
L  -7.8% H
108.5 122.0
L  -17.1% H
108.5 138
L  -18.4% H
108.5 151.6
L  -31.4% H
108.5 214
L  -34.5% H
108.5 349
L  -54.9% H
108.5 349
L  -54.9% H
108.5 349
Modella Woollens
6.4 69.9
L  -0.5% H
66.7 70
L  8.2% H
61.4 70.3
L  6.9% H
61.4 70.3
L  5.9% H
57.5 72.0
L  12.9% H
52.5 74.8
L  -9.2% H
52.5 96.4
L  408.4% H
11 301.8
L  456.1% H
4.2 301.8
Shri Dinesh Mills
130.1 232.4
L  -5.9% H
231.5 247
L  -0.1% H
221 250
L  -0.2% H
217.5 260
L  -2.7% H
217.5 270
L  -16.8% H
217.5 349
L  -54.9% H
217.5 572.8
L  -35.1% H
217.5 900
L  121.3% H
76.1 900
Shree Rajasthan Syntex
52.6 12.9
L  -4.9% H
12.9 12.9
L  -2.6% H
12.6 14.6
L  11.9% H
10.6 14.6
L  -12.1% H
9.8 16.4
L  5.5% H
9.2 20.3
L  172.6% H
3.0 27.8
L  249.2% H
2.7 27.8
L  86.2% H
1.3 27.8
SVP Global Textiles
33.5 2.7
L  -0.8% H
2.7 2.7
L  -3.6% H
2.7 2.7
L  -18.5% H
2.7 3.3
L  -41.8% H
2.7 4.8
L  -1.1% H
2.4 6.9
L  -85.2% H
2.4 18.8
L  -97.6% H
2.4 164.9
L  -97.6% H
2.4 164.9
Rajasthan Petro
23.4 14.4
L  -4.9% H
14.4 14.4
L  -6.9% H
14.4 15.2
L  4.8% H
13.1 15.7
L  54.7% H
9.3 17.0
L  233.3% H
4.3 17.0
L  801.9% H
0.7 17.0
L  362.5% H
0.7 17.0
L  409.9% H
0.7 17.0
Blue Chip Tex Ind
23.8 120.8
L  -5.3% H
120 140
L  -6.1% H
120 140
L  -8.5% H
115 140
L  -10.5% H
115 143.9
L  -8.2% H
115 179.7
L  -8.0% H
115 225.9
L  22.9% H
85.5 225.9
L  77.6% H
63.1 283.5
Addi Industries
107.4 99.5
L  -0.1% H
94 104
L  -2.5% H
91.5 108.0
L  -5.6% H
91.5 117.8
L  -7.4% H
91.5 133.8
L  157.2% H
38.5 141.3
L  210.8% H
25.2 141.3
L  2155.1% H
4.0 141.3
L  1163.7% H
2.9 141.3
Ashnoor Textile
63.6 39.9
L  -3.0% H
38.9 40
L  -3.4% H
38 43.0
L  -6.6% H
38 46.4
L  -10.4% H
38 49.2
L  -19.5% H
38 58.5
L  12.4% H
26.8 84.1
L  141.8% H
13.4 110.3
L  129.3% H
8.3 110.3
Fiberweb
104.3 36.2
L  -2.2% H
36.1 37.9
L  -8.8% H
36.1 39.7
L  -21.2% H
36.1 46.5
L  -0.2% H
31.2 46.5
L  -6.9% H
31.2 59.3
L  4.4% H
27.1 66.6
L  -22.7% H
27.1 66.6
L  -22.7% H
27.1 66.6
Premier Synthetics
6.2 13.6
L  -2.2% H
13.3 14.0
L  -15.1% H
12.6 16.8
L  -22.5% H
12.6 19.0
L  -38.0% H
12.6 25.0
L  -31.1% H
12.6 28.5
L  -26.6% H
10.8 34.7
L  1.6% H
10.8 41.4
L  -60.3% H
1.6 323
Hindoostan Mills
26.6 160.1
L  0.7% H
156 168
L  -2.9% H
154 174.9
L  -7.1% H
154 180
L  -9.0% H
154 184.7
L  -14.8% H
154 201
L  -29.5% H
154 411
L  -42.0% H
154 418
L  -55.8% H
154 479
Swasti Vinayaka
28.3 3.1
L  -10.8% H
3.1 3.5
L  -9.0% H
3.1 3.6
L  -19.7% H
3.1 4.1
L  -29.9% H
3.1 4.8
L  -43.1% H
3.1 6.6
L  -40.8% H
3.1 10.6
L  -52.6% H
3.1 15.4
L  90.3% H
1.4 17.1
Royal Corporation
47.1 4.3
L  4.6% H
3.9 4.3
L  32.7% H
3.3 4.3
L  -33.4% H
2.8 6.6
L  -34.2% H
2.8 7.1
L  -53.5% H
2.8 10
L  31.9% H
2.3 56.1
L  352.6% H
0.7 56.1
L  83.0% H
0.4 56.1
Aviva Industries
9.6 64.4
L  2% H
64.4 64.4
L  8.2% H
59.5 64.4
L  12.6% H
58.3 64.4
L  12.3% H
51.8 64.4
L  94.1% H
33.8 64.4
L  119.0% H
23.5 64.4
L  485% H
8.4 64.4
L  141.5% H
8.4 64.4
Swasti Vinayaka Art
31.8 3.5
L  -3.0% H
3.4 3.6
L  1.4% H
3.3 3.7
L  0.9% H
3.2 3.7
L  -5.4% H
2.8 4.3
L  -7.4% H
2.8 5.0
L  33.7% H
2.3 6.0
L  130.7% H
1.2 6.0
L  115.2% H
0.8 6.0
Betex
57 380
L   H
380 380
L  4.1% H
355 388
L  13.0% H
302.8 443.2
L  20.8% H
220.1 443.2
L  -3.2% H
220.1 648
L  462.8% H
58.5 648
L  649.5% H
40.3 648
L  756.8% H
9.5 648
Manbro Industries
475.0 818.9
L  1.1% H
800 835.0
L  8.5% H
739.9 835.0
L  0.9% H
706.5 848
L  108.4% H
369 850.5
L  -8.7% H
363.9 852.5
L  952.6% H
77.8 1300.5
L  5965.9% H
8.3 1300.5
L  2753.3% H
8.3 1300.5
Haria Exports
7.5 6.5
L  -8.4% H
6.4 7.8
L  -17.6% H
6.4 8.7
L  -2.8% H
6 8.7
L  -6.5% H
5.5 8.7
L  -20.5% H
4.7 10.3
L  31.7% H
3.7 10.3
L  593.6% H
0.8 10.3
L  31.7% H
0.5 11.2
Bhandari Hosiery
110.6 2.6
L  -2.3% H
2.6 2.6
L  -6.6% H
2.5 2.8
L  -36.3% H
2.5 4.2
L  -37.4% H
2.5 4.7
L  -47.8% H
2.5 6.6
L  -35.4% H
2.5 11.2
L  14.3% H
1.7 12.7
L  21.3% H
0.5 12.7
Acrow
46.7 729
L  1.8% H
729 730
L  6.9% H
653 730
L  -0.8% H
653 760
L  5.4% H
586.2 760
L  -0.1% H
586.2 808
L  -18.1% H
586.2 1122
L  399.3% H
109 1210
L  754.6% H
74.9 1210
Rudra Ecovation
220.5 19
L  -2.6% H
18.6 20
L  -10.8% H
18.6 21.9
L  -19.2% H
18.6 24.8
L  -25.0% H
17.3 27.7
L  -54.7% H
17.3 55.5
L  321.3% H
3.7 82.6
L  606.3% H
1.3 82.6
L  -62.2% H
0.9 82.6
Rajkamal Synthetics
21.2 32.1
L  -9.5% H
31.9 37.5
L  -10.1% H
31.1 38.3
L  -26.7% H
31.1 45.8
L  -27.1% H
31.1 49.8
L  -28.1% H
31.1 55.0
L  6.1% H
22.0 71
L  436.9% H
3.6 71
L  220.8% H
3.6 71
Deepak Spinners
79.3 110.3
L  -0.8% H
108.6 114.5
L  -5% H
108.6 119.9
L  -10.9% H
108.6 129
L  -10.7% H
100.0 138.7
L  -20.7% H
100.0 169.8
L  -56.7% H
100.0 320
L  4.1% H
86.1 464.9
L  34.5% H
53.9 464.9
Loyal Textiles Mills
98.7 205
L  0.9% H
195 205.6
L  -5.0% H
195 223.9
L  -17.2% H
195 247.0
L  -3.9% H
186 334.0
L  -13.4% H
186 379.5
L  -69.2% H
186 774.9
L  -79.1% H
186 1095
L  -79.1% H
186 1095
Newtrac Foods Beverages
8.9 4.7
L  -1.7% H
4.6 5.2
L  -3.5% H
4.5 5.2
L  -6.4% H
4.5 5.6
L  -26.4% H
4.5 6.5
L  64.3% H
2.9 12.2
L  176.8% H
1.8 27.1
L  205.9% H
1.6 27.1
L  811.8% H
1.3 27.1
PBM Polytex
40.2 58.4
L  -0.9% H
58.4 58.4
L  8.6% H
52.1 59.7
L  9.7% H
50 60.8
L  2.5% H
44.2 63.8
L  -17.2% H
44.2 88.9
L  -40.5% H
44.2 118.0
L  8.6% H
44.1 199
L  -27.3% H
24 199
Adinath Textiles
11.7 17.2
L   H
17.2 18.1
L  -18.1% H
17.2 21
L  -25.1% H
17.2 23.0
L  -31.2% H
17.1 25.7
L  -30.2% H
15.5 43.4
L  -35.1% H
15.5 43.4
L  402.9% H
2.6 101.7
L  719.0% H
1.2 101.7
Suryalata Spinning Mills
136.1 319.1
L  -1.4% H
315 327.9
L  2.0% H
311.7 339.8
L  -14.0% H
311 384.8
L  -0.4% H
280 392.0
L  7.0% H
250 392.0
L  -54.6% H
250 1635.0
L  129.3% H
114.4 1635.0
L  259.3% H
70.1 1635.0
Kush Industries
9.0 5.9
L  -16.1% H
5.6 7.1
L  -1.7% H
5.6 7.5
L  -10.5% H
5.6 7.5
L  -23.3% H
5.6 8.8
L  -33.7% H
5.6 11.5
L  1.9% H
4.5 17.1
L  214.4% H
1.3 17.1
L  556.7% H
0.5 17.1
Seasons Textiles
12.4 16.5
L  -10.0% H
16 18.5
L  -8.3% H
16 21.0
L  -11.2% H
15.2 21.0
L  -13.2% H
14.6 22.3
L  -15.9% H
14.6 25.0
L  50% H
11 26.4
L  175% H
5.3 26.4
L  308.4% H
4.2 27.8
Zenith Fibres
19.7 49.9
L  0.8% H
48 49.9
L  1.6% H
48 52.0
L  -9.9% H
48 56.0
L  -20.5% H
48 64
L  -33.4% H
48 78
L  -26.4% H
48 117.0
L  21.0% H
35 117.0
L  -51.8% H
23.2 227.4
Bhilwara Spinners
95.1 105
L  0.4% H
100 110.9
L  -5.4% H
100 115.0
L  -6.6% H
100 119.7
L  -1.2% H
98.9 135
L  -21.8% H
98.9 150
L  150.1% H
33.3 187.8
L  733.3% H
12.0 187.8
L  674.9% H
6.1 187.8
Vippy Spinpro
90.7 154.5
L  -5.2% H
154.5 165.0
L  -4.8% H
151.1 165.0
L  2.0% H
148.4 165
L  -6.3% H
140.3 178.9
L  -8.6% H
140.3 202.4
L  -15.1% H
133.5 228.3
L  243.0% H
38 228.3
L  571.7% H
20.6 228.3
Raghuvir Synthetics
407.7 105.2
L  -0.9% H
104.4 108
L  -10.1% H
104 117.0
L  -3.9% H
101 121.7
L  -5.7% H
91 121.7
L  -18.7% H
91 149.0
L  -2.0% H
91 314.3
L  387.0% H
17.2 1026.5
L  3617.3% H
2.7 1026.5
Jattashankar Ind
184.2 419.9
L  -1.2% H
410 419.9
L  -1.0% H
402.8 428.9
L  -1.2% H
400 435.0
L  13.2% H
362 441.0
L  141.3% H
169 441.0
L  1963.4% H
13 441.0
L  1973.6% H
13 441.0
L  3780.8% H
9.5 441.0
Kamadgiri Fashion
45.2 77.0
L  -4.8% H
77 82
L  -13.4% H
77 94.5
L  -6.1% H
75 94.5
L  -16.7% H
74.6 94.5
L  -9.1% H
74.6 154
L  22.2% H
56.1 154
L  156.7% H
23 154
L  29.8% H
23 188
Omnitex Industries
301.9 718
L  1.5% H
673 722
L  0.6% H
648 722
L  34.5% H
503.3 780.0
L  30.6% H
473 780.0
L  185.8% H
235 780.0
L  1567.8% H
43.1 780.0
L  2801.0% H
18.3 780.0
L  4553.3% H
10 780.0
Gujarat Cotex
12.6 8.8
L  -0.5% H
8.8 9
L  -3.2% H
8.4 9.5
L  -5.0% H
7.6 10.0
L  7.4% H
7.5 11.6
L  -36.2% H
6.7 14.2
L  199.0% H
2.4 24.5
L  623.0% H
1.0 24.5
L  359.4% H
1.0 24.5
Oxford Industries
6.2 10.4
L  2.0% H
10.4 10.4
L  8.1% H
9.8 10.4
L  38.2% H
7.7 10.4
L  145.8% H
4.3 10.4
L  1235.9% H
0.8 10.4
L  1235.9% H
0.8 10.4
L  1235.9% H
0.8 10.4
L  1327.4% H
0.7 10.4
Southern Latex
20.6 28.0
L  -0.7% H
27.0 28.3
L  1.3% H
25.7 29.5
L  -13.8% H
25.7 37.6
L  -47.5% H
25.7 55
L  35.9% H
20.5 89.9
L  69.3% H
14.8 89.9
L  426.1% H
4.6 89.9
L  464.3% H
3.8 89.9
Oswal Yarns
6.8 16.9
L  5.0% H
16.9 16.9
L  9.9% H
14.6 16.9
L  -3.2% H
14.6 19.1
L  -32.0% H
14.6 26.2
L  -54.3% H
14.6 43.9
L  141% H
5.2 109.2
L  274.9% H
3.4 109.2
L  1088.0% H
1.3 109.2
Winsome Textile
137.0 69.1
L  -4.1% H
69 72
L  -3.6% H
69 74
L  -10.4% H
69 87.9
L  -10.6% H
64 87.9
L  -20.1% H
64 122.5
L  32.1% H
40.1 128
L  116.0% H
24.4 128
L  83.4% H
11.1 128
Ventura Textiles
15.1 7.8
L  -1.8% H
7.6 8.1
L  -6.5% H
7.3 9.3
L  -11.9% H
6.6 9.4
L  -25.2% H
6.6 11.7
L  -48.8% H
6.6 15.9
L  12.5% H
5.5 24.2
L  306.3% H
1.9 24.2
L  -53.1% H
1.9 24.2
Source Industries
6.0 5.3
L  5.0% H
5.3 5.3
L  5.0% H
5.1 5.3
L  5.0% H
5.1 5.3
L  15.5% H
4.8 5.3
L  53.6% H
3.6 5.3
L  74.3% H
2.4 5.3
L  703.0% H
0.7 5.3
L  1.9% H
0.3 5.3
Kakatiya Textiles
5.5 9.5
L  -5.5% H
9.5 9.5
L  -7.3% H
9.2 10.3
L  -19.5% H
8.6 12.5
L  -42.4% H
8.6 17.0
L  -50.7% H
8.6 26.8
L  -68.4% H
8.6 53.6
L  1017.6% H
0.6 126.4
L  -13.5% H
0.6 126.4
Pasari Spinning Mills
7.9 5.7
L  -9.4% H
5.6 6.5
L  -5.3% H
5.6 6.6
L  -12.8% H
5.6 7.9
L  -25.7% H
5.6 8.4
L  -35.1% H
5.6 10.5
L  1.8% H
4.9 14.8
L  277.5% H
1.3 14.8
L  322.2% H
0.6 14.8
Suditi Industries
300.2 75.8
L  -0.7% H
74.5 83
L  -7.9% H
74 83.8
L  0.0% H
68 85.9
L  24.7% H
57.1 85.9
L  125.0% H
34.5 85.9
L  277.0% H
11.7 85.9
L  616.8% H
9.7 85.9
L  228.0% H
6.6 114.9
Shree Bhavya Fabrics
24.0 25.2
L  -1.7% H
24.8 27.8
L  3.6% H
22.5 27.8
L  0.1% H
22.5 29.7
L  3.7% H
22.5 30.0
L  -2.3% H
22.3 33.6
L  95.6% H
11 33.6
L  349.7% H
5.0 33.6
L  248% H
2.1 33.6
Eureka Industries
4.0 4.5
L  -4.6% H
4.5 4.9
L  -8.3% H
4.5 5.2
L  -6% H
4.5 5.8
L  -50.8% H
4.5 9.9
L  -58.2% H
4.5 13.2
L  17.9% H
2.0 13.2
L  158.0% H
1.7 26.8
L  110.2% H
1.6 26.8
Aditya Spinners
27.2 16.2
L  -2.2% H
15.6 16.7
L  -0.5% H
15.1 17.0
L  -8.5% H
15.1 18.5
L  -9.7% H
15.1 19.5
L  -26.4% H
15.1 26.1
L  -18.8% H
15.1 33.5
L  161.1% H
5.7 33.5
L  282.1% H
2.9 33.5
Dhanlaxmi Fabrics
51.2 59.7
L  1.7% H
56 61.6
L  -5.1% H
56 66
L  3.0% H
52.6 66
L  8.4% H
50.6 66
L  5.0% H
50.6 69
L  51.4% H
30.4 80
L  293.9% H
13.6 187
L  57.0% H
11.2 187
Sri Lakshmi Saraswathi Textiles
8.1 24.4
L  0.2% H
24.2 24.4
L  -0.3% H
24.2 24.4
L  -14.7% H
24.2 31.0
L  -23.9% H
24.2 37.0
L  -35.9% H
24.2 51.8
L  -28.4% H
24.2 83.0
L  280.5% H
5.1 83.0
L  -5.1% H
5.1 83.0
Sri Ramakrishna Mills
28.5 40.0
L  2.8% H
37 40
L  -1.9% H
36.3 46.6
L  -14.8% H
35.1 46.6
L  -5.9% H
35.1 47.0
L  -13.1% H
35.1 64.9
L  63.3% H
18 109.0
L  228.9% H
10.5 109.0
L  147.6% H
6.8 109.0
Samtex Fashions
9.7 1.3
L  -3.0% H
1.2 1.4
L  -6.5% H
1.2 1.4
L  -23.1% H
1.2 1.8
L  -36.9% H
1.2 2.1
L  -52.6% H
1.2 3.2
L  -42.2% H
1.2 4.2
L  -4.4% H
0.7 10.0
L  -90% H
0.3 18
Cityman
17.1 14.7
L  -2.7% H
14.7 14.7
L  -5.5% H
14.1 16.3
L  18.6% H
11.8 16.3
L  4.6% H
11.1 16.3
L  -47.1% H
11.1 27.5
L  31.9% H
11.1 47.7
L  113.2% H
3.4 47.7
L  415.8% H
1.2 47.7
Dhanalaxmi Roto Spinners
59.9 76.8
L  -4.8% H
75.5 78.4
L  -3.9% H
75.3 84
L  -6.5% H
75.3 88
L  -15.0% H
75.3 93.5
L  -25.0% H
75.3 152.4
L  109.6% H
31.6 152.4
L  367.7% H
12.1 152.4
L  1405.7% H
4.5 152.4
Damodar Industries
55.9 24.0
L  0.3% H
23.6 24.5
L  -2.0% H
22.6 26
L  -8.7% H
22.6 27.0
L  -23.8% H
22.6 32.7
L  -21.3% H
22.6 41.5
L  -47.0% H
22.6 68.6
L  -24.3% H
21.1 78.6
L  -34.8% H
15 81.4
Uniroyal Industries
17.8 21.5
L  7.5% H
19.5 22
L  -0.1% H
19.5 24.5
L  4.9% H
18 26.0
L  -0.9% H
16.7 26.0
L  -14% H
16.7 31.7
L  71.0% H
11 36.8
L  280.5% H
4.5 36.8
L  309.5% H
4.5 36.8
Voith Paper Fabrics
661.5 1,505.9
L  1.8% H
1463.9 1507
L  -1.3% H
1463.9 1549.8
L  -7.6% H
1463.9 1630
L  -14.6% H
1451 1773.9
L  4.2% H
1386 2130
L  39.1% H
975.1 3099
L  33.3% H
911.6 3099
L  194.2% H
476.1 3099
Safari Industries
7,792.9 1,594.1
L  -2.8% H
1585 1640
L  -3.6% H
1585 1699
L  -13.3% H
1585 2033.8
L  -30.6% H
1585 2312.7
L  -18.9% H
1585 2507.1
L  55.9% H
925.3 2744.7
L  390.2% H
271.0 2744.7
L  473.5% H
144.8 2744.7
Binayak Tex
156.1 2,194.0
L  5% H
2079 2194.0
L  5% H
2079 2194.0
L  0.2% H
1891 2298.5
L  -12.2% H
1891 2917.0
L  16.7% H
1799 2917.0
L  194.5% H
620 2917.0
L  235.6% H
413.1 2917.0
L  573.0% H
279.6 2917.0
Homre
30.0 1.5
L  -4.5% H
1.5 1.6
L  18.1% H
1.2 1.6
L  -6.8% H
1.2 1.7
L  -6.3% H
1.2 2.1
L  183.0% H
0.6 2.5
L  341.2% H
0.3 2.5
L  689.5% H
0.2 2.5
L  294.7% H
0.2 2.5
APM Industries
86.2 39.9
L  0.3% H
38.4 40.2
L  -1.4% H
38 41.3
L  5.0% H
36.1 44
L  -1.2% H
35.5 44.9
L  18.2% H
31 44.9
L  -21.5% H
31 92.0
L  69.4% H
19.1 92.0
L  -29.9% H
10.7 92.0
Golkunda Diamonds
189.5 272.2
L  -2.8% H
265.1 281
L  -7.8% H
250 299.3
L  9.0% H
245 314.9
L  44.1% H
170 314.9
L  26.7% H
156 314.9
L  139.8% H
85.7 314.9
L  1260.8% H
16.8 314.9
L  1196.0% H
8.6 314.9
Sovereign Diamonds
11.3 19.5
L  -0.5% H
19.5 19.6
L  -8.2% H
19.5 21.2
L  -25% H
19.5 26
L  -15.6% H
19.1 39.5
L  -48.4% H
19.1 42.8
L  -6.2% H
19 80.5
L  253.9% H
5.2 80.5
L  102.3% H
2.9 80.5
Super Tex Industries
7.3 6.4
L  3.2% H
6.4 6.4
L  -0.5% H
5.7 6.4
L  -1.5% H
5.3 8.3
L  -9.9% H
5.3 8.3
L  -9.0% H
5.3 9.4
L  -48.8% H
5.3 18.8
L  26.0% H
3.8 18.8
L  82.9% H
1.4 18.8
Spenta International
23.3 84.3
L  -6.3% H
84.3 103
L  0.4% H
83.5 103
L  1.6% H
74.0 103
L  -10.2% H
71.1 116
L  -46.0% H
71.1 168.9
L  -8.4% H
71.1 200
L  83.3% H
36.9 200
L  -27.4% H
36.9 225.6
Swarnsarita Jewels
64.7 31.0
L  -3.2% H
30.7 32.8
L  -3.0% H
30.4 32.9
L  -17.4% H
30.4 37.5
L  2.5% H
29 40.5
L  6.8% H
23.6 40.5
L  42.9% H
15 65.0
L  172.4% H
10.0 65.0
L  43.7% H
5.5 65.0
Euro Leder Fashions
7.7 17.2
L  -1.5% H
17.1 18.5
L  -6.7% H
15.7 18.5
L  -13.8% H
15.7 21
L  -8.4% H
15.7 23.8
L  -21.6% H
15.7 26.4
L  -18.7% H
15.7 33.7
L  -9.3% H
11.7 33.7
L  102.7% H
7.5 33.7
Sky Industries
68.6 87
L  0.2% H
83.0 90
L  4.6% H
80.3 90
L  -4.0% H
73.2 93.7
L  -2.2% H
73.2 95.0
L  -6.9% H
73.2 123
L  27.3% H
55.5 196.1
L  73.7% H
52.6 196.1
L  433.7% H
14.6 196.1
Salguti Industries
21.1 28
L  3.7% H
28 28
L  3.7% H
25.0 28
L  7.7% H
25 28
L  6.7% H
24.9 28
L  -36.2% H
19.1 46.0
L  6.5% H
19.1 46.0
L  329.4% H
6.3 46.0
L  64.7% H
6.3 46.0
Spice Islands
139.5 223.8
L  -2.0% H
223.8 223.8
L  -10.1% H
223.8 243.9
L  -25.0% H
223.8 313.2
L  112.4% H
105 313.2
L  436.3% H
39.7 313.2
L  2669.8% H
6.8 313.2
L  6294.3% H
2.5 313.2
L  735.1% H
2.5 313.2
Arex Industries
38.6 107.4
L  -5% H
107.4 113
L  -5% H
107.4 118.5
L  -23.6% H
107.4 147.0
L  -23.6% H
107.4 148
L  -29.2% H
107.4 175
L  14.8% H
76.1 244
L  102.2% H
55.8 314.7
L  118.2% H
31.4 314.7
Faze Three
1,040.5 427.9
L  -5% H
427.9 448.0
L  -6.9% H
427.9 470
L  -23.1% H
427.9 623.1
L  -6.8% H
322.1 623.1
L  18.4% H
322.1 748.0
L  45.6% H
275.7 748.0
L  41.4% H
247.8 748.0
L  41.4% H
247.8 748.0
RSC International
15.5 27
L   H
25.7 28.4
L  -14.4% H
25 31.6
L  -55.9% H
25 58.2
L  -56.3% H
25 64.9
L  40.3% H
20.2 65.9
L  437.8% H
3.2 65.9
L  529.4% H
3.2 65.9
L  831.0% H
3.0 65.9
Surat Trade
92.4 4.2
L  -0.2% H
4.1 4.4
L  -5.5% H
4.1 4.6
L  -18.0% H
4.1 5.1
L  -21.4% H
4.1 5.6
L  -37.6% H
4.1 7.5
L  -44.4% H
4.1 13.9
L  6.9% H
3.1 34.2
L  69.1% H
0.8 34.2
Kallam Textiles
14.4 2.7
L  -3.2% H
2.7 3.0
L  -9% H
2.5 3.1
L  -21.6% H
2.5 3.8
L  -18.0% H
2.5 3.9
L  -30.7% H
2.5 5.2
L  -72.4% H
2.5 12.7
L  -71.1% H
2.5 25.2
L  -69.6% H
2.5 33.3
Subhash Silk Mills
16.3 38.5
L  -5.0% H
38.5 42.5
L  -8.6% H
38.5 42.5
L  -26.1% H
38.5 57.4
L  -45.0% H
38.5 70.0
L  -47.4% H
38.5 89.2
L  178.8% H
12.6 100.2
L  205.2% H
10.5 100.2
L  566.9% H
5.5 100.2
Premco Global
140.4 425.0
L  -0.1% H
420.3 429.7
L  2.4% H
395.1 435
L  -1.6% H
380 439.5
L  -3.0% H
380 463
L  7.0% H
380 685
L  20.1% H
318.1 685
L  32.4% H
290.6 685
L  -26.4% H
43.8 750
Kiran Syntex
6.0 14.0
L  -2.1% H
14.0 15.0
L  -13.0% H
13.5 16.9
L  -18.6% H
13.5 20
L  -7.3% H
12.1 20
L  100.1% H
6.6 20
L  177.4% H
4.1 20
L  160.4% H
2.8 28.8
L  93.0% H
2 28.8
Valson Industries
19.0 24.8
L  -3.9% H
24.8 27.0
L  -4.7% H
24.8 28.2
L  -12.1% H
24.8 28.9
L  -11.0% H
24.8 32.8
L  -4.5% H
22.3 36.6
L  10.1% H
18.6 53.9
L  59.1% H
13.3 53.9
L  -4.9% H
10.1 53.9
Virat Industries
435.7 300
L  -2.8% H
293.2 311
L  -22.3% H
293.2 400
L  -24.1% H
293.2 442
L  -42.9% H
293.2 551
L  -6.1% H
293.2 883.2
L  31.6% H
127 883.2
L  657.6% H
30.1 883.2
L  274.8% H
19.4 883.2
York Exports
17.8 53.0
L  -5% H
53.0 58.6
L  -18.5% H
53.0 65.1
L  -18.4% H
53.0 74.5
L  -11.6% H
52.3 74.5
L  8.2% H
40 79
L  30.6% H
31.4 79
L  522.4% H
8.9 82.0
L  1360.9% H
3.0 82.0
Flora Textiles
46.2 38.5
L  -2.0% H
38.5 38.5
L  -8.3% H
38.5 42
L  -19.1% H
38.5 47.6
L  -18.4% H
34.5 54.1
L  -38.4% H
29.9 75.1
L  636.5% H
5.1 106.4
L  1023.0% H
3.3 106.4
L  692.6% H
3.3 106.4
ACS Technologies
220.5 36.3
L  -2% H
36.3 36.9
L  -7.6% H
36.3 39.9
L  -11.3% H
36.3 41.5
L  10.0% H
32.6 45.8
L  1559.4% H
3.3 45.8
L  1559.4% H
3.3 45.8
L  1559.4% H
3.3 45.8
L  1025.1% H
2.2 45.8
Suncity Synthetics
4.7 9.5
L  -4.7% H
9.5 9.5
L  -18.8% H
9.5 12.2
L  -41.9% H
9.5 17.2
L  -34.8% H
9.5 17.2
L  -49.1% H
9.5 19.7
L  44.4% H
5.2 48.9
L  148.9% H
3.1 48.9
L  52.3% H
3.1 48.9
Anjani Synthetics
35.3 23.9
L  1.5% H
23.6 24.3
L  2.2% H
22.5 24.9
L  0.7% H
22.5 26.4
L  7.8% H
22 27
L  -54.0% H
21.4 58.3
L  -9.8% H
21.4 58.3
L  3.9% H
20.8 58.3
L  15.2% H
9.7 58.3
Tusaldah
30.6 130.5
L  -2.1% H
126.7 132.5
L  0.9% H
126.7 148.3
L  -19.4% H
125.5 153.9
L  -8.8% H
125.5 181.2
L  -14.7% H
124.2 249.9
L  223.0% H
25.1 249.9
L  903.8% H
9.6 249.9
L  415.8% H
8.6 249.9
RRIL
201.7 16.6
L  -2.2% H
16.5 17.3
L  -1.7% H
16.2 17.8
L  -6.7% H
16.2 18
L  -11.7% H
15.7 20.5
L  -10.0% H
14.8 22.5
L  17.2% H
12.4 36.8
L  46.5% H
9.7 36.8
L  -28.7% H
0.4 36.8
Jayatma Industries
8.7 14.0
L  -4.9% H
14.0 15.5
L  15.2% H
12.2 15.5
L  14.3% H
11.6 15.5
L  13.2% H
11.6 15.5
L  3.2% H
11.6 20.4
L  77.7% H
6.2 20.4
L  180.8% H
4 20.4
L  193.7% H
3.4 20.9
Peeti Securities
7.1 19
L  -5% H
19 19.0
L  -9.5% H
19 22.0
L  -9.5% H
19 22.0
L  -20.3% H
19 25.0
L  -14.1% H
18.5 25.0
L  -36.1% H
16.7 29.7
L  152.3% H
7.3 35.2
L  170.3% H
4.5 35.2
Padam Cotton Yarns
52.5 2.4
L  -2.9% H
2.3 2.5
L  8.1% H
2.1 2.5
L  -5.9% H
2.1 2.6
L  -30.3% H
2.1 3.8
L  -72.6% H
2.0 9.2
L  312.1% H
0.4 11.7
L  986.4% H
0.2 11.7
L  218.7% H
0.2 11.7
LWS Knitwear
25.2 17.3
L  7.8% H
16.0 17.9
L  15.5% H
14.2 17.9
L  7.2% H
12.5 17.9
L  3.7% H
12.5 18
L  4.6% H
12.5 22.5
L  170.0% H
6.1 32.8
L  1005.8% H
1.6 32.8
L  1660.2% H
1 32.8
Tuni Textile Mills
12.3 0.9
L  -3.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -12.2% H
0.9 1.1
L  -36.1% H
0.9 1.9
L  -8.7% H
0.9 1.9
L  -27.7% H
0.9 1.9
L  135% H
0.3 4.2
L  176.5% H
0.1 4.2
Prakash Woollen
22.2 21.6
L  -0.7% H
21.1 22.4
L  -8.2% H
18.7 25.0
L  -12.5% H
18.7 26
L  -19.1% H
18.7 28.4
L  -18.9% H
18.7 33.4
L  -3.5% H
18.7 45.0
L  -18.1% H
18.7 95.7
L  14.6% H
13.6 95.7
Minaxi Textiles
7.6 1.5
L  -1.3% H
1.4 1.5
L  -1.3% H
1.3 1.6
L  -1.3% H
1.3 1.7
L  -7.3% H
1.2 1.8
L  -22.7% H
1.2 2.5
L  -19.0% H
1.2 4.4
L  155% H
0.5 5.2
L  -6.1% H
0.3 5.2
Sybly Industries
1.8 2
L  1.0% H
1.9 2.1
L  8.1% H
1.9 2.1
L  3.1% H
1.6 2.1
L  10.5% H
1.5 2.2
L  -68.4% H
1.5 7.9
L  -75.4% H
1.5 12.1
L  -52.4% H
1.5 12.2
L  -51.1% H
0.8 15.2
Maris Spinners
22.5 28.4
L  -8.3% H
27.2 29
L  -2.1% H
27.2 31.8
L  -1.7% H
26.5 37.0
L  -9.9% H
26.1 37.0
L  -16.3% H
26.1 45.5
L  -30.2% H
26.1 60.0
L  -10.9% H
21.5 169.9
L  212.4% H
5.8 169.9
Shukra Bullions
19.4 38.6
L  2.0% H
37.9 38.7
L  24.2% H
29.6 39.0
L  -10.7% H
28.2 43.3
L  63.9% H
23.6 50.4
L  24.7% H
16.8 50.4
L  458.4% H
5.7 50.4
L  122.1% H
5.7 50.4
L  377.6% H
5.7 50.4
Orosil Smiths
17.8 4.3
L  3.4% H
4.2 4.7
L  -2.5% H
3.9 4.7
L  -2.5% H
3.9 4.9
L  -5.3% H
3.8 5
L  9.1% H
3.2 5.8
L  7.0% H
3.2 8.3
L  32.3% H
2.9 10.9
L  -17.3% H
1.9 10.9
Tejassvi Aaharam
22.1 31.6
L   H
31.6 31.6
L  -9.5% H
31.6 34.3
L  -0.3% H
31.6 38.6
L  91.4% H
17.4 38.6
L  -5.9% H
13.8 38.6
L  276.7% H
8.8 89.5
L  86.1% H
8 89.5
L  86.1% H
8 89.5
Mayur Leather
7.7 16
L  -4.0% H
16 17.5
L  -25.6% H
16 21.5
L  -33.0% H
16 25
L  -19.9% H
16 29.6
L  137.7% H
10.1 29.6
L  146.2% H
4.8 29.6
L  99.0% H
4.8 29.6
L  -22.0% H
2.8 29.6
Asian Star Company
938.0 586
L  -0.5% H
586 590
L  1.3% H
586 620
L  -13.4% H
551 700.1
L  -16.1% H
533.1 701
L  -18.8% H
533.1 800.0
L  -18.6% H
533.1 1046.4
L  -31.1% H
533.1 1086.1
L  -16.3% H
533.1 1614.2
Riba Textiles
66.6 69.0
L  -2.9% H
69.0 74
L  -4.7% H
69.0 84.7
L  -4.9% H
68.6 84.7
L  -17.5% H
66.7 88.0
L  -4.3% H
65.0 92.5
L  98.8% H
30.6 113.2
L  36.1% H
30.6 113.2
L  207.3% H
19.8 164.0
Gravity
12.3 13.6
L  -5.0% H
13.6 13.6
L  1.0% H
12.5 15.1
L  -1.5% H
12.5 18.5
L  26.7% H
10.3 18.5
L  192.9% H
4.3 18.5
L  243.1% H
3.1 18.5
L  636.2% H
1.8 18.5
L  479.6% H
1.0 18.5
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L  -10% H
0.2 0.2
L  -40% H
0.2 0.3
L  -55% H
0.2 0.4
L  -64.7% H
0.2 0.7
L  -93.1% H
0.2 2.9
L  -93.1% H
0.2 2.9
L  -93.1% H
0.2 2.9
ATVO Enterprises
210.8 19.7
L  -1.2% H
19.1 20.2
L  -0.1% H
18.8 20.2
L  2.1% H
18.6 20.7
L  32.0% H
12 23.2
L  64.4% H
12 23.2
L  936.8% H
1.6 23.2
L  3762.7% H
0.4 23.2
L  4091.5% H
0.2 23.2
Mohite Industries
51.7 2.6
L  -1.5% H
2.5 2.7
L  -10.8% H
2.4 3.0
L  -4.5% H
2.4 3.4
L  -10.8% H
2.2 3.4
L  -48.5% H
2.2 4.9
L  29.8% H
1.7 16.3
L  79.7% H
1.1 16.3
L  -5.5% H
0.6 16.3
Jagjanani Textiles
6.6 4.2
L  5.5% H
3.9 4.3
L  10.2% H
3.7 4.4
L  -7.3% H
3.7 4.9
L  -23.5% H
3.7 6
L  -49.8% H
3.7 12.4
L  34.6% H
2.1 21.8
L  600% H
0.5 21.8
L  238.7% H
0.2 21.8
Gokak Textiles
43.4 66.8
L  2.8% H
61.8 68.3
L  0.1% H
59.8 68.3
L  -7.7% H
59.8 74.6
L  -13.2% H
52.6 87.9
L  6.7% H
52.6 113
L  196.7% H
17.2 276
L  144.8% H
17.2 276
L  42.1% H
8.0 276
Suryaamba Spinning Mills
35.3 120.5
L  -1.6% H
114.9 121.9
L  6.3% H
110 129.8
L  -2.7% H
110 144.0
L  -5.1% H
110 149
L  -14.9% H
110 172.5
L  -38.2% H
110 350
L  67.7% H
60.1 350
L  173.9% H
35.3 350
Bhilwara Technical
192.2 32.9
L  -4.9% H
31 34.8
L  -8.6% H
31 38
L  -15.7% H
31 41.2
L  -17.5% H
31 41.2
L  -16.8% H
31 61.2
L  135.8% H
11.7 73.8
L  395.8% H
5.6 73.8
L  371.6% H
3.3 73.8
Lakhotia Polyesters
57.5 54.9
L  0.2% H
54.8 54.9
L  -0.4% H
52.0 55.7
L  -8.5% H
52.0 63.0
L  -13.5% H
52.0 88.6
L  36.0% H
33.6 185.7
L  150.7% H
21.9 185.7
L  561.4% H
7.6 185.7
L  518.9% H
7.5 185.7
Haria Apparels
9.4 6.2
L  11.6% H
5.1 6.2
L  20.8% H
5.1 6.2
L  7.9% H
4.7 6.2
L  -3.5% H
4.7 6.7
L  13.9% H
4.6 7.7
L  40.4% H
3.5 7.7
L  365.9% H
1.0 15.9
L  56.5% H
0.4 15.9
R&B Denims
969.0 107.7
L  -5.0% H
107.7 107.7
L  -26.5% H
107.7 139.1
L  -38.9% H
107.7 203
L  -11.6% H
107.7 203
L  -2.6% H
97.6 203
L  -2.6% H
97.6 203
L  -2.6% H
97.6 203
L  -2.6% H
97.6 203
Vishal Fabrics
437.3 17.7
L  -6.2% H
17.3 18.8
L  -12.1% H
17.3 22.0
L  -24.7% H
17.3 23.6
L  -35.7% H
17.3 28.2
L  -29.1% H
17.3 39.4
L  -7.2% H
14.3 42.9
L  -29.1% H
13.8 49.2
L  -6.0% H
13.6 160
Indo Cotspin
18.4 25.7
L  0.5% H
25.6 25.7
L  2.8% H
23.2 27.3
L  -7.9% H
23.2 28.5
L  -1.0% H
22.1 31.1
L  -17.1% H
22.1 37.9
L  22.3% H
15.4 59.0
L  1817.9% H
1.4 60
L  198.1% H
1.2 60
M K Exim
218.1 54.0
L  -0.2% H
52.1 54.9
L  6.2% H
50.4 55.7
L  10.9% H
47.5 55.8
L  -1.0% H
44.9 60
L  -21.1% H
44.9 95.0
L  -8.1% H
44.9 125.0
L  653.7% H
5.9 125.0
L  1725.7% H
1.2 125.0
Sheshadri Industries
7.6 15.3
L  0.2% H
15.3 15.5
L  -4.6% H
15 16.8
L  -15.6% H
13.8 18
L  -26.9% H
13.8 25.7
L  -7.0% H
13.4 25.8
L  -9.4% H
11.5 25.8
L  109.2% H
4.1 40.4
L  258.5% H
3.1 40.4
Grameva
29.8 62.0
L   H
62.0 65.1
L  14.8% H
51.3 65.1
L  -3.6% H
51.3 70
L  -2.4% H
45.5 70
L  13.0% H
28.8 70
L  247.1% H
13.3 71.6
L  352.8% H
10.1 71.6
L  123.4% H
8.5 71.6
Garment Mantra Lifestyle
48.4 1.6
L  2.5% H
1.6 1.6
L  -9.5% H
1.6 1.9
L  -7.4% H
1.4 2.3
L  8.7% H
1.2 2.3
L  44.6% H
1.0 2.3
L  -1.2% H
1.0 3.1
L  -51.9% H
1.0 7.6
L  350% H
0.4 7.6
Mishka Exim
60.0 41.5
L  3.5% H
40 42.0
L  -1.2% H
39.8 42.1
L  -2.8% H
39.3 42.9
L  -7.8% H
38.9 46.7
L  62.8% H
25.0 56.4
L  -37.2% H
25.0 83.5
L  66% H
24.8 83.5
L  93.0% H
18.1 83.5
Sportking
1,374.3 108.2
L  -5.8% H
107 115.7
L  -2.2% H
104.2 118.6
L  -1.3% H
104.2 121.1
L  20.5% H
78.2 121.1
L  37.6% H
76 140
L  54.5% H
64.0 159.5
L  2.5% H
63.8 159.5
L  2.5% H
63.8 159.5
Alstone Textiles
87.8 0.1
L   H
0.1 0.2
L  -6.7% H
0.1 0.2
L  -17.7% H
0.1 0.2
L  -50% H
0.1 0.3
L  -77.1% H
0.1 0.9
L  -85.6% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
712.5 229.8
L  -3.2% H
228.1 240.4
L  -4.8% H
227 246.9
L  -11.9% H
227 268
L  8.1% H
201.1 271
L  19.3% H
178.0 288.8
L  1329.1% H
15.6 288.8
L  4155.6% H
3.6 288.8
L  1659.6% H
2 288.8
Bella Casa Fashion
361.7 270.2
L  -4.7% H
266.1 284.8
L  1.0% H
246.7 303.2
L  -14.1% H
246.7 325
L  -30.4% H
246.7 399.4
L  -36.6% H
246.7 497.4
L  -36.6% H
246.7 497.4
L  -36.6% H
246.7 497.4
L  -36.6% H
246.7 497.4
Mallcom
654.4 1,048.7
L  -1.6% H
1040 1073.7
L  -4.0% H
1033.3 1100.1
L  -12.3% H
1033.3 1292.8
L  -9.1% H
1033.3 1292.8
L  -9.6% H
1033.3 1520
L  47.4% H
670 1785
L  15.8% H
605 1785
L  15.8% H
605 1785
IGC Industries
7.3 2.1
L  2.0% H
2.0 2.1
L  -0.5% H
1.9 2.3
L  -20.5% H
1.9 2.6
L  -22.9% H
1.9 2.9
L  -69.5% H
1.9 7.2
L  -81.9% H
1.9 24.8
L  -86.6% H
1.9 24.8
L   H
1.9 28.1
Uday Jewellery
297.8 125
L  -0.5% H
122.5 133.5
L  -3.0% H
120.6 133.5
L  -6.3% H
119.3 152.9
L  -14.4% H
119.3 152.9
L  -15.1% H
119.3 181
L  10.8% H
75.8 253.7
L  17.1% H
75 253.7
L  666.9% H
10.5 253.7
Deep Diamond
41.9 2.9
L  -4.9% H
2.9 3.2
L  7.0% H
2.6 3.2
L  -23.0% H
2.6 4.0
L  -59.6% H
2.6 7.5
L  -37.6% H
2.6 10.3
L  -76.0% H
2.6 14.1
L  162.2% H
1.0 25.0
L  138.5% H
0.9 25.0
Aarnav Fashions
108.5 25.7
L  0.6% H
24.7 25.8
L  1.3% H
23.2 29.2
L  -11.1% H
23.2 31.8
L  -26.0% H
23.2 35.4
L  -52.8% H
23.2 56.9
L  -22.7% H
23.2 75.5
L  -71.8% H
23.2 202.3
L   H
12.5 202.3
Le Lavoir
73.7 227.4
L  4.2% H
216 229
L  11.7% H
194.8 229
L  9.2% H
176 229
L  7.4% H
142.1 267
L  14.8% H
142.1 374.6
L  416.9% H
45.2 432.5
L  562.8% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
24.8 2.5
L  -1.6% H
2.5 2.6
L  -1.2% H
2.5 2.6
L  -6.1% H
2.3 3.2
L  -17.3% H
2.3 3.5
L  -8.8% H
2.2 3.6
L  -21.8% H
2.2 7.0
L  -4.2% H
2.1 30
L   H
1.6 30
Rajnish Retail
53.1 3.4
L  2.7% H
3.2 3.4
L  1.8% H
3.2 3.6
L  -22.1% H
3.2 4.3
L  -34.8% H
3.1 5.9
L  -57.0% H
3.1 9.4
L  205.4% H
0.9 19.6
L  1783.3% H
0.2 19.6
L  527.8% H
0.1 19.6
Mini Diamonds
216.4 18.4
L  1.1% H
18.0 18.5
L  -2.2% H
16.5 20.8
L  -22.9% H
16.5 24.4
L  -33.6% H
16.5 28.9
L  -29.1% H
16.5 43.6
L  366.0% H
3.3 46.6
L  2768.8% H
0.6 46.6
L  1895.7% H
0.4 46.6
S P Apparels
1,746.7 694.8
L  -0.9% H
680 700.3
L  -0.6% H
654.3 710
L  -2.6% H
654.3 812.9
L  -4.4% H
600 812.9
L  7.4% H
600 945
L  100.8% H
314 1133.1
L  289.9% H
141.6 1133.1
L  159.3% H
56.8 1133.1
Swadeshi Industries
114.2 105.6
L  -2% H
105.6 105.7
L  -5.3% H
105.1 111.6
L  -19.4% H
105.1 128.4
L  -27.9% H
104.9 164
L  3033.5% H
3.5 164
L  7839.8% H
1.3 164
L  10675.5% H
0.8 164
L  238.5% H
0.3 164
Supra Trends
18.8 13.9
L  0.7% H
13.9 13.9
L  -6.3% H
13.8 15.6
L  -7.3% H
13.5 15.6
L  -7.3% H
13.5 16.2
L  -75.8% H
11.4 63.4
L  -30.3% H
11.4 63.4
L  71.6% H
7.6 63.4
L  54.8% H
7.6 63.4
Skybiotech Healthcare
27.6 144.3
L  -5.0% H
144.3 145
L  3.2% H
144.3 156.1
L  3.8% H
116.5 156.1
L  -23.8% H
116.5 195.0
L  -26.0% H
116.5 237.3
L  333.8% H
25.5 350.8
L  624.9% H
19.1 350.8
L  -0.5% H
19.1 350.8
Digjam
82.9 41.4
L  2.3% H
39.1 43.5
L  -3.2% H
38.0 45.1
L  -17.5% H
38.0 51.4
L  -14.8% H
38.0 57.4
L  3.3% H
32.8 59.8
L  -59.0% H
31.5 109.8
L  754.4% H
16.5 362.3
L  252.7% H
0.8 362.3
Titaanium Ten Ent
15.1 22.5
L  -5.0% H
22.5 22.5
L  -19.6% H
22.5 26.6
L  -60.5% H
22.5 51.3
L  -70.0% H
22.5 81.0
L  -79.7% H
22.5 124.2
L  4.1% H
15.8 124.2
L  179.4% H
3.7 124.2
L  34.3% H
3.0 124.2
Osiajee Texfab
231.7 429.2
L  -0.2% H
412.6 430
L  0.5% H
412.6 436
L  -1.1% H
405 454
L  16.1% H
355 481.0
L  187.4% H
144.1 481.0
L  758.3% H
24.4 481.0
L  1726.2% H
14.1 481.0
L  2768.6% H
11.3 481.0
Viram Suvarn
112.9 10.0
L  0.8% H
9.2 10.1
L  12.2% H
8.3 10.1
L  10.8% H
8.2 10.1
L  22.1% H
6.8 10.1
L  3.5% H
6.8 10.3
L  -0.2% H
6.8 14.1
L  52.8% H
5.9 37.2
L  288.7% H
2.0 37.2
Nandani Creation
67.1 29.7
L  -2.0% H
29.3 30.9
L  -9.5% H
28.2 33.5
L  -22.4% H
28.2 40
L  5.3% H
26 42.7
L  -31.9% H
26 54.6
L  -61.9% H
26 92.4
L  40.1% H
18.8 101.4
L  326.3% H
6.6 101.4
Laxmi Cotspin
21.7 12.7
L  -2.8% H
12.4 13.4
L  -9.2% H
12.4 14.6
L  -42.9% H
12.4 24.4
L  -34.3% H
12.2 24.4
L  -46.0% H
12.2 33
L  -39.8% H
12.2 42.4
L  26.8% H
8 42.4
L  40.9% H
5.8 42.4
Scoobee Day Garments
118.7 70.1
L  0.9% H
70 73.0
L  0.0% H
68 75
L  -13.9% H
64.2 86.8
L  -13.8% H
62.0 88.6
L  -26.9% H
62.0 122.7
L  -23.0% H
62.0 143.4
L  -29.7% H
62.0 224.7
L  22.9% H
28.7 224.7
Radhika Jeweltech
684.9 58.0
L  -4.0% H
57.5 61
L  -4.5% H
57.5 64
L  -19.2% H
57.5 72.2
L  -21.4% H
57.5 85.1
L  -30.4% H
57.5 111.5
L  78.6% H
27.8 157.4
L  80.4% H
24.6 157.4
L  80.4% H
24.6 157.4
New Light Industries
12.0 1.4
L  0.7% H
1.3 1.4
L  1.5% H
1.2 1.5
L  -3.5% H
1.1 1.5
L  -9.9% H
1.1 1.7
L  -79.8% H
1.1 6.5
L  -4.9% H
1.1 14.1
L  -42.7% H
1.1 14.1
L  -40.9% H
1.1 14.1
Guru Krupa Gems And Jewellery
57.0 37.9
L  -0.3% H
36.6 39.8
L  -2.8% H
36.5 40.0
L  -7.7% H
36.2 44.0
L  33.2% H
27.7 49.5
L  185.0% H
10.5 49.5
L  179.6% H
10.5 49.5
L  -36.0% H
10.5 56.3
L  107.4% H
10.5 92.0
Dollar Industries
1,398.9 246.7
L  -4.1% H
245.6 258
L  -9.1% H
245.6 275.4
L  -21.0% H
245.6 317.4
L  -29.9% H
245.6 369.8
L  -35.3% H
245.6 429.9
L  -31.7% H
245.6 660.0
L  -5.4% H
226.5 665
L  680.5% H
96.1 665
Trident Texofab
71.0 47.3
L  -5% H
47.3 47.3
L  -26.5% H
47.3 61.2
L  -64.0% H
47.3 125.1
L  -80.3% H
47.3 280
L  -73.0% H
47.3 379
L  -30.4% H
36.2 379
L  81.0% H
24.3 379
L  215.5% H
16.6 379
Baroda Rayon
245.5 107.2
L  4.0% H
102.1 107.5
L  -0.7% H
101 115.5
L  -8.2% H
101 118.9
L  -10.3% H
101 120.5
L  -22.3% H
101 175.8
L  -43.0% H
101 249.3
L  3532.2% H
4.4 501.3
L  3532.2% H
4.4 501.3
Kenvi Jewels
28.8 2.3
L  -1.7% H
2.2 2.4
L   H
2.0 2.5
L  -9.5% H
2.0 2.8
L  -2.6% H
2.0 2.8
L  -32.5% H
2.0 3.8
L  -38.2% H
2.0 15.7
L  159.1% H
0.8 15.7
L  212.3% H
0.3 15.7
Prismx Global
26.3 0.6
L   H
0.6 0.6
L  -4.8% H
0.5 0.7
L  -7.7% H
0.5 0.7
L  -11.8% H
0.5 0.7
L  -18.9% H
0.5 0.9
L  -69.7% H
0.5 2.5
L  -86.7% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
47.1 54.5
L  0.0% H
53.0 55.4
L  -1.0% H
52.2 63.5
L  -0.1% H
52 63.5
L  -11.1% H
51.2 65.0
L  -27.6% H
51.2 88.3
L  -36.9% H
51.2 119.4
L  11.5% H
40.1 204.8
L  11.6% H
17 204.8
Lorenzini Apparels
106.9 6.2
L  -11.4% H
5.8 7.2
L  -13.2% H
5.8 7.4
L  -24.2% H
5.8 8.8
L  -31.5% H
5.8 11.0
L  -54.7% H
5.8 13.9
L  -13.1% H
5.8 35.5
L  -13.1% H
5.8 35.5
L  -13.1% H
5.8 35.5
Sanrhea Technical
86.6 152.2
L  13.6% H
128.2 160.5
L  11.9% H
121.3 160.5
L  5.4% H
113.6 170
L  13.0% H
113.6 174
L  30.2% H
95.6 179.4
L  158.0% H
49.9 205.8
L  1249.3% H
11.0 205.8
L  242.0% H
8.0 205.8
Manomay Tex
377.8 209.3
L  -7.0% H
206.5 227.9
L  -3.1% H
206.5 234
L  -6.5% H
206.5 234
L  -6.9% H
186.3 234.7
L  14.3% H
154.1 259.9
L  74.9% H
110.1 315.0
L  73.6% H
110.1 315.0
L  73.6% H
110.1 315.0
Classic Filaments
27.2 44.5
L  -0.1% H
44.5 44.5
L  -0.5% H
44.5 44.7
L  -0.9% H
44.5 48.5
L  -19.4% H
40.2 57.3
L  58.9% H
18.9 57.3
L  42.6% H
12.4 60.2
L  1170% H
3.2 60.2
L  149.0% H
3.2 60.2
Gautam Gems
13.3 3.1
L  1.3% H
3.0 3.2
L  4.0% H
2.9 3.3
L  -9.9% H
2.8 3.6
L  -21.7% H
2.8 4.0
L  -28.4% H
2.8 5.4
L  -80.4% H
2.8 16.0
L  -92.8% H
2.8 41.2
L  -92.4% H
2.8 70.3
Starlineps Ent
419.1 11.5
L  -2.0% H
11.5 11.5
L  -3.9% H
11.5 12.7
L  26.0% H
9.3 12.7
L  256.2% H
3.0 12.7
L  115.7% H
1.9 12.7
L  -22.7% H
1.9 24.4
L  118.6% H
1.9 24.4
L  830.6% H
1.2 24.4
Modern Threads
185.5 53.3
L  3.0% H
49.8 56.4
L  22.9% H
45.8 57.8
L  21.2% H
35.6 57.8
L  15.9% H
35.6 57.8
L  23.8% H
31.4 62
L  433.3% H
21 75.5
L  433.3% H
21 75.5
L  433.3% H
21 75.5
Active Clothing Co
155.5 100.3
L  -5.3% H
97.9 106.5
L  7.4% H
88 107.5
L  -6.2% H
86 112
L  -11.9% H
86 115
L  -16.5% H
82.6 161
L  144.7% H
35.7 161.2
L  892.8% H
10.1 161.2
L   H
5 161.2
Libas Consumer
27.2 10.3
L  0.2% H
10.0 10.5
L  3.5% H
9.1 10.5
L  -3.6% H
9.1 11.0
L  -4.2% H
9.1 12
L  -14.7% H
9.1 15.7
L  -8.8% H
9.1 27.4
L  -68.2% H
9.1 63.7
L  -67.6% H
9.1 63.7
Pashupati Cotspin
1,560.2 988.5
L  -0.8% H
945 1014.8
L  -2.6% H
945 1035.1
L  10.6% H
859 1035.1
L  18.5% H
705 1035.1
L  55.6% H
596.0 1035.1
L  798.6% H
85 1035.1
L  1420.7% H
60.2 1035.1
L  1619.0% H
40 1035.1
D P Abhushan
2,219.8 972.4
L  -5.0% H
961 1027.1
L  -8.0% H
949.6 1069
L  -22.1% H
949.6 1252
L  -32.2% H
949.6 1554
L  -28.7% H
949.6 1729.6
L  216.8% H
221.6 1927
L  703.6% H
105.1 1927
L  1269.6% H
47.1 1927
Moksh Ornaments
94.7 11.3
L  -1.7% H
11.3 11.8
L  -5.1% H
11.3 12.3
L  -15.3% H
11.3 13.8
L  -19.6% H
11.3 16.7
L  -11.3% H
11.3 16.7
L  11.4% H
8.6 29.5
L  25.7% H
7.6 61.2
L  76.7% H
4.2 61.2
United Polyfab
595.8 26.0
L  -3.9% H
25.7 27
L  6.9% H
24.5 28.8
L  -6.2% H
20.6 28.8
L  -13.5% H
20.6 33.1
L  90.2% H
13.6 51.2
L  180.3% H
7.1 51.2
L  1522.5% H
0.8 51.2
L  9884.6% H
0.2 51.2
Mittal Life Style
33.3 0.8
L  -9.6% H
0.7 0.8
L  -19.4% H
0.7 0.9
L  -25.7% H
0.7 1.0
L  -41.4% H
0.7 1.3
L  -59.5% H
0.7 2.0
L  -31.8% H
0.7 3.3
L  -21.1% H
0.7 3.3
L  -92.5% H
0.7 13.6
Palm Jewels
16.1 16
L  -1.1% H
15.5 16.5
L  -6.3% H
15.1 17.0
L  -12.9% H
15.1 18.9
L  -15.5% H
15.1 25
L  -57.8% H
15.1 38.8
L  34.0% H
9.3 45.5
L  -69.2% H
9.3 84.5
L  -30.4% H
9.2 84.5
U H Zaveri
41.8 13.7
L  5.0% H
13.2 13.7
L  5.1% H
12.0 13.7
L  -7% H
12.0 16.0
L  4.4% H
12.0 18.5
L  14.7% H
8.4 22
L  -57.3% H
8.4 80.1
L  147.8% H
4.6 80.1
L  -4.2% H
4.6 80.1
Akshar Spintex
29.9 0.4
L  -2.6% H
0.4 0.4
L  2.7% H
0.4 0.4
L  -25.5% H
0.4 0.5
L  -28.3% H
0.4 0.6
L  -35.6% H
0.4 0.8
L  -89.9% H
0.4 4.7
L  -90.5% H
0.4 7.1
L  -90.5% H
0.4 7.1
Globe Enterprises
109.5 2.4
L  -3.6% H
2.4 2.6
L  -4.0% H
2.4 2.8
L  -9.0% H
2.3 3.1
L  -0.8% H
2.3 3.3
L  -2.0% H
2.0 3.3
L  -19% H
2.0 6.2
L  -29.2% H
2.0 19.2
L  40.5% H
1.7 19.2
Amin Tannery
15.5 1.4
L   H
1.4 1.5
L  -4.6% H
1.4 1.7
L  -17.2% H
1.4 2.1
L  -20.9% H
1.4 2.1
L  -35.7% H
1.4 3
L  -27.6% H
1.4 3.1
L  69.4% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
115.1 65.2
L  -4.6% H
63.9 70.0
L  -5.3% H
63.1 72.4
L  -15.6% H
63.1 80
L  -4.4% H
63.1 83
L  -35.2% H
63.1 138.1
L  29.7% H
40.5 175.8
L  365.4% H
13.3 175.8
L  421.3% H
6.6 175.8
Sky Gold and Diamonds
5,180.5 334.5
L  -3.6% H
328.5 346.3
L  0.4% H
320.2 349.2
L  -9.2% H
320.2 387.5
L  3.5% H
285 387.5
L  -2.8% H
246.1 401.0
L  984.6% H
20.6 488.6
L  1242.3% H
20.6 488.6
L  1242.3% H
20.6 488.6
Silgo Retail
201.7 71.3
L  -3.2% H
70 73.5
L  -4.2% H
64.8 76.8
L  -9.5% H
64.8 85.0
L  5.3% H
64.8 85
L  101.5% H
33 85
L  354.7% H
11.5 85
L  83.7% H
11.5 85
L  164.8% H
11.5 85
Vinny Overseas
54.9 1.2
L  -1.7% H
1.2 1.2
L  13.5% H
1.0 1.2
L  -2.5% H
1.0 1.2
L  -7.8% H
0.9 1.4
L  -18.6% H
0.9 1.6
L  -85.6% H
0.9 8.0
L  20.4% H
0.8 11.9
L  15.7% H
0.8 11.9
Shubham Polyspin
68.1 56.2
L  1.3% H
53.1 57.0
L  -8.4% H
53.1 62.0
L  -6.0% H
53.1 63
L  -11.7% H
51.1 69
L  196.7% H
17 79
L  145.1% H
14.6 79
L  23.2% H
14.6 286.5
L   H
14.6 286.5
Aki
45.0 4.4
L  -13.7% H
4.2 5.4
L  -13.2% H
4.2 5.4
L  -32.9% H
4.2 6.7
L  -40.3% H
4.2 7.6
L  -49.1% H
4.2 16.1
L  -70.7% H
4.2 32.5
L  -70.7% H
4.2 32.5
L  -70.7% H
4.2 32.5
S M Gold
16.0 12.1
L  1.2% H
11.8 12.3
L  -4.1% H
11.5 13.0
L  -13.0% H
11.5 15.2
L  -7.1% H
10.9 20.7
L  -28.0% H
10.9 20.7
L  -27.6% H
10.9 42.7
L  -60.4% H
10.9 359
L   H
10.9 359
IRIS Clothings
562.8 29.6
L  -3.0% H
29 30.3
L  -8.0% H
29 32.3
L  -17.0% H
29 36.5
L  -17.1% H
28.9 39.5
L  144.2% H
20.7 39.5
L  0.9% H
20.7 53
L  210.9% H
7.8 53
L  526.5% H
2.7 53
Nivaka Fashions
17.5 1.7
L  -4.0% H
1.7 1.8
L  6.9% H
1.5 1.8
L  -10.5% H
1.5 2.0
L  -54.6% H
1.5 3.9
L  -49.1% H
1.5 5.4
L  -48.0% H
1.5 7.1
L  -77.4% H
1.5 14.5
L  -74.3% H
1.5 14.5
Axita Cotton
342.3 9.0
L  0.6% H
8.8 9.0
L  2.8% H
8.4 9
L  -8.3% H
7.9 10.2
L  -14.0% H
7.9 12.2
L  -1.7% H
7.3 12.2
L  -67.3% H
7.3 42.4
L  -1.8% H
7.3 42.4
L  -1.8% H
7.3 42.4
Arvind Fashions
5,119.7 383.1
L  -2.6% H
375.8 393.6
L  -10.3% H
375.8 432.5
L  -20.8% H
375.8 492.3
L  -22.3% H
375.8 530.5
L  -1.1% H
320.2 579
L  43.3% H
261.1 639.7
L  140.2% H
123 639.7
L  23.1% H
110 1089.7
Ashapuri Ornament
138.3 4.2
L  -2.4% H
4.1 4.3
L  -10.0% H
4.1 4.7
L  -19.9% H
4.1 5.2
L  -30.1% H
4.1 6.2
L  -40.5% H
4.1 8.3
L  -43.2% H
4.1 16.0
L  -38.6% H
2.9 16.0
L   H
1.2 16.0
Adhata Global
11.5 24.3
L  -0.3% H
24.3 24.3
L  -4.0% H
24.1 24.5
L  -13.2% H
24.1 29.4
L  -31.3% H
24.1 35.4
L  -55.4% H
24.1 56
L  342% H
8.3 60
L  342% H
8.3 60
L  342% H
8.3 60
Aayush Art & Bullion
1,722.3 1,124.8
L  1.3% H
1107.4 1175
L  0.8% H
1104.9 1175
L  0.9% H
1102.4 1175
L  4.7% H
1055.4 1175
L  42.6% H
744 1175
L  1759.2% H
38.6 1175
L  6420.6% H
20.7 1175
L  5668.2% H
12 1175
Anand Rayons
151.8 71.3
L  -5% H
71.3 71.3
L  -26.4% H
71.3 92.0
L  -64.0% H
71.3 188
L  -81.1% H
71.3 449.9
L  -63.5% H
71.3 470
L  73.6% H
33.0 470
L  114.6% H
29.9 470
L   H
24.2 470
SBC Exports
1,527.1 32.1
L  -0.4% H
32.0 32.4
L  -0.9% H
31.5 32.8
L  5.3% H
30.1 32.9
L  14.7% H
24.3 32.9
L  159.3% H
11.0 32.9
L  368.9% H
6.8 32.9
L  1929.7% H
1.4 32.9
L  1929.7% H
1.4 32.9
DCM Nouvelle
206.1 110.3
L  -2.8% H
109 114.8
L  -15.5% H
108 134
L  -23.2% H
108 145
L  -14.6% H
108 149
L  -26.5% H
108 203.8
L  -25.0% H
108 297.8
L  27.5% H
76.8 386.1
L  111.3% H
19.3 386.1
Goldkart Jewels
428.0 255
L  3.7% H
246 255
L  3.0% H
245 255
L  0.2% H
232 255.3
L  -1.9% H
232 285
L  15.6% H
200.1 285
L  886.5% H
27.5 285
L  2400% H
9.8 285
L  1721.4% H
9.2 285
Goblin
9.7 7.0
L  0.3% H
7.0 7.6
L  -15.7% H
7 8.3
L  -21.6% H
7 9.9
L  -38.0% H
7 12.5
L  -65.8% H
7 24.7
L  -90.0% H
7 82.4
L  -73.5% H
7 93
L   H
7 134.0
Shahlon Silk
191.5 21.4
L  3.4% H
19.8 21.5
L  -5.8% H
19.8 24.5
L  -11.1% H
19.8 25.9
L  14.0% H
16.5 32.9
L  53.8% H
12.5 32.9
L  66.3% H
9.3 32.9
L  38.3% H
9.3 32.9
L  -13.9% H
5.9 32.9
Vaxtex Cotfab
27.9 1.5
L  -5% H
1.5 1.5
L  -21.7% H
1.5 2.0
L  -29.0% H
1.5 2.3
L  -30.6% H
1.5 2.5
L  90% H
0.6 2.7
L  -40.4% H
0.6 3.0
L  -18.3% H
0.6 18.7
L  19.7% H
0.6 18.7
RO Jewels
7.1 1.4
L  -1.4% H
1.3 1.5
L  5.3% H
1.3 1.5
L  -11.4% H
1.2 1.7
L  -29.3% H
1.2 2.1
L  -46.6% H
1.2 3.0
L  -76.4% H
1.2 8.0
L   H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,298.9 259.3
L  -4.8% H
250.0 277.8
L  -7.4% H
250.0 282
L  -20.5% H
250.0 330.1
L  -2.7% H
248.1 357.1
L  0.7% H
192.8 399.6
L  2679.2% H
9.8 399.6
L  3005.4% H
5.8 399.6
L  4048.8% H
5.2 399.6
Shine Fashions
64.4 25.9
L  -0.4% H
24.6 26.5
L  0.1% H
24.1 27.0
L  -11.5% H
23.0 28.9
L  -33.6% H
23.0 46.0
L  -50.8% H
23.0 66
L  355.2% H
4.9 66
L  557.4% H
3.1 66
L   H
2.4 66
Kalyan Jewellers
39,140.9 379
L  -2.8% H
377 389.5
L  -5.2% H
377 404.8
L  -12.4% H
377 431.8
L  -20.9% H
347.5 535
L  -11.3% H
347.5 617.7
L  225.6% H
101.0 795.4
L  335.6% H
55.1 795.4
L  335.6% H
55.1 795.4
Go Fashion
1,430.2 264.8
L  -3.4% H
262 272.2
L  -13.1% H
262 305.7
L  -24.2% H
262 358.4
L  -43.9% H
262 489.5
L  -62.1% H
262 943.8
L  -72.4% H
262 1407.8
L  -61.6% H
262 1453
L  -61.6% H
262 1453
Foce
733.5 624.6
L  -5% H
624.6 624.7
L  -9.7% H
624.2 677.5
L  -18.1% H
624.2 770.4
L  -16.3% H
624.2 835
L  1.0% H
510.8 835
L  115.7% H
159.6 835
L  566.2% H
77.1 835
L  566.2% H
77.1 835
AB Cotspin
891.6 406.0
L  0.2% H
395.4 412.4
L  -0.6% H
392 435
L  -5.9% H
378 446.8
L  -2.0% H
378 455
L  -13.8% H
370.1 504
L  877.0% H
40 516
L  1059.9% H
34.2 516
L  1059.9% H
34.2 516
Swaraj Suiting
739.2 291.2
L  -0.7% H
290.5 297
L  -2.0% H
287 299.8
L  4.6% H
274 319.0
L  13.6% H
228 319.0
L  61.8% H
138.5 319.0
L  1223.4% H
21.0 364.7
L  939.8% H
20.1 364.7
L  939.8% H
20.1 364.7
Eighty Jewellers
26.5 26
L  -4.1% H
26 26.5
L  -12.9% H
26 30
L  -14.4% H
26 31.1
L  -28.3% H
26 33.0
L  -18.2% H
24.1 45
L  -50% H
24.1 67.9
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
1,100.5 439.6
L  -0.4% H
437 444.8
L  -2.4% H
437 459.3
L  -6.4% H
437 495
L  -14.4% H
428 525
L  44.7% H
280 537.9
L  729.4% H
37.8 537.9
L  486.1% H
37.8 537.9
L  486.1% H
37.8 537.9
Veerkrupa Jewellers
8.9 0.7
L  -2.9% H
0.6 0.7
L  -9.3% H
0.6 0.9
L  1.5% H
0.6 0.9
L  -12.8% H
0.6 0.9
L  -40.9% H
0.6 1.2
L  -89.8% H
0.6 7.0
L   H
0.6 8.8
L   H
0.6 8.8
Pace E-Commerce
32.7 14.5
L  -1.7% H
14.5 15.5
L  -3.6% H
13.1 16
L  -12.6% H
13.1 17
L  -26.1% H
13.1 21.9
L  -39.0% H
13.1 34.2
L  -40.2% H
13.1 44.5
L   H
13.1 120.9
L   H
13.1 120.9
PNGS Gargi Jewellery
848.3 810.2
L  3.8% H
743 819.4
L  9.9% H
686 819.4
L  -12.4% H
686 921
L  -21.4% H
686 1094
L  -24.0% H
686 1197
L  666.5% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
GHCL Textiles
688.1 72.0
L  -1.3% H
71.6 72.9
L  -3.8% H
71.0 75.9
L  -6.6% H
71.0 84.3
L  -0.4% H
69.2 87.0
L  -5.2% H
65 99
L  -86.7% H
58.7 123
L  -86.7% H
58.7 123
L  -86.7% H
58.7 123
Senco Gold
4,759.4 290.6
L  -2.5% H
288.6 297.1
L  -3.3% H
288.2 305.2
L  -22.2% H
288.2 375
L  -6.9% H
288.2 380.8
L  10.4% H
227.4 405.7
L  83.3% H
179.2 772
L  83.3% H
179.2 772
L  83.3% H
179.2 772
Khazanchi Jewellers
1,783.8 720.8
L  -1.0% H
719.1 728.9
L  -3.6% H
716 747.9
L  -6.8% H
716 779.4
L  -3.9% H
708.1 799.5
L  29.9% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
CPS Shapers
233.5 1,025
L  -3.3% H
1025 1060
L  -4.1% H
1015.4 1100
L  -19.7% H
1015.4 1276
L  13.9% H
927 1349.3
L  108.3% H
456 1349.3
L  454.1% H
246.1 1349.3
L  454.1% H
246.1 1349.3
L  454.1% H
246.1 1349.3
Manoj Vaibhav Gems N
727.8 149.0
L  -1.9% H
147.0 153.4
L  -3.3% H
145.2 158
L  -15.5% H
145.2 177.5
L  -18.4% H
145.2 197.7
L  -24.8% H
145.2 280
L  -30.7% H
145.2 382
L  -30.7% H
145.2 382
L  -30.7% H
145.2 382
Sai Silks Kalamandir
1,538.9 100.3
L  1.2% H
94.6 102.5
L  -6.6% H
94.6 108.2
L  -12.2% H
94.6 119.8
L  -33.9% H
94.6 161.9
L  -22.1% H
94.6 223.0
L  -54.8% H
94.6 312
L  -54.8% H
94.6 312
L  -54.8% H
94.6 312
Karnika Industries
688.2 111
L  -3.5% H
109.3 112.5
L  0.8% H
109.3 116.9
L  -16.4% H
106.1 148
L  -8.3% H
106.1 148
L  -15.4% H
106.1 225.0
L  630.3% H
15 225.0
L  630.3% H
15 225.0
L  630.3% H
15 225.0
Motisons Jewellers
1,293.6 13.1
L  -2.6% H
13.1 13.4
L  -10.6% H
13.1 14.8
L  -17.9% H
13.1 17.1
L  -17.2% H
10.6 17.1
L  -22.8% H
10.6 24.0
L  138.9% H
8.9 33.8
L  138.9% H
8.9 33.8
L  138.9% H
8.9 33.8
Shanti Spintex
88.6 52.6
L  -2.6% H
52.6 52.6
L  -15.2% H
52.1 63
L  0.2% H
52.1 70
L  -12.3% H
50.8 70
L  -3.0% H
50.8 79.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
462.4 115.6
L  -0.9% H
114 118
L  -5.3% H
114 124
L  -24.0% H
114 154.8
L  -18% H
114 162.4
L  -16.1% H
114 179
L  15.6% H
96 255.4
L  15.6% H
96 255.4
L  15.6% H
96 255.4
Shree Karni Fabcom
269.4 372.7
L  -0.7% H
351 374.4
L  -9.1% H
351 408.9
L  -17.1% H
351 480
L  -24.0% H
351 506
L  -47.2% H
351 712
L  64.2% H
260 852.9
L  64.2% H
260 852.9
L  64.2% H
260 852.9
Koura Fine Jewelry
12.9 35.8
L  -5.8% H
33.2 35.8
L  -12.7% H
33.2 39.5
L  -7.3% H
33.2 44
L  -0.7% H
30.1 46.0
L  11.9% H
25.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
29.5 62
L  -4.8% H
62 63
L  -18.3% H
62 72.2
L  -27.7% H
62 84.4
L  -36.7% H
62 100.9
L  -11.6% H
60 135.6
L  -4.6% H
60 198
L  -4.6% H
60 198
L  -4.6% H
60 198
United Cotfab
28.4 16.5
L  -2.8% H
16.5 17
L  -2.8% H
16.5 18.5
L  -19.4% H
16.5 20.7
L  -24.9% H
16.5 23.0
L  -48.0% H
16.5 34.9
L   H
16.5 83.4
L   H
16.5 83.4
L   H
16.5 83.4
Utssav CZ Jewels
449.2 188.6
L  0.5% H
181.2 190
L  -7.8% H
181.2 205.5
L  -16.2% H
181.2 225.4
L  -15.6% H
181.2 246.8
L  13.9% H
157.3 281
L  71.5% H
110.1 315.3
L  71.5% H
110.1 315.3
L  71.5% H
110.1 315.3
Saraswati Saree Depot
229.3 57.9
L  -2.1% H
57.8 59.7
L  -5.6% H
57.8 63.3
L  -24.2% H
57.8 76
L  -28.3% H
57.8 81.6
L  -37.8% H
57.8 108
L  -63.8% H
57.8 213.9
L  -63.8% H
57.8 213.9
L  -63.8% H
57.8 213.9
Forcas Studio
172.6 98.2
L  -3.7% H
98.2 100
L  -4.1% H
96 105
L  -1.4% H
96 114.9
L  -21.4% H
96 130.0
L  32.7% H
65.1 140
L  22.8% H
65.1 159.6
L  22.8% H
65.1 159.6
L  22.8% H
65.1 159.6
Globale Tessile
11.2 10.5
L  -2.0% H
10.4 12
L  -1.5% H
10.2 12
L  -9.9% H
10.1 13.5
L  -10.1% H
10.1 13.5
L  -47.2% H
10.1 20.8
L  -78.6% H
10.1 87
L  -78.6% H
10.1 87
L  -78.6% H
10.1 87
Mahalaxmi Fabric
25.2 23.8
L  3.6% H
22.6 25.0
L  8.3% H
20.7 25.1
L  -3.7% H
19.7 27.3
L  -8.6% H
19.7 28.7
L  -21% H
19.7 37.0
L  -51.7% H
19.7 118.2
L  -51.7% H
19.7 118.2
L  -51.7% H
19.7 118.2
Raymond Lifestyle
4,581.5 752
L  -4.5% H
740.6 787.7
L  -10.3% H
740.6 842.6
L  -23.9% H
740.6 987
L  -34.0% H
740.6 1137
L  -28.7% H
740.6 1411.9
L  -51.9% H
740.6 3100
L  -51.9% H
740.6 3100
L  -51.9% H
740.6 3100
P N Gadgil Jewellers
7,476.8 551.0
L  -3.0% H
545 568.0
L  4.4% H
518.6 573.4
L  -3.6% H
503 580.8
L  -9.6% H
503 654
L  7.3% H
473.8 701.4
L  14.8% H
473.8 848
L  14.8% H
473.8 848
L  14.8% H
473.8 848
S D Retail
149.8 80
L  -1.2% H
80 80
L  -10.1% H
74 89.5
L  -9.1% H
74 93.2
L  -11.1% H
73 99.1
L  -17.8% H
73 147
L  -38.9% H
73 215
L  -38.9% H
73 215
L  -38.9% H
73 215
Avi Ansh Textile
150.1 107.4
L  -0.1% H
105 109.5
L  -6.6% H
105 114.5
L  -7.6% H
105 116.5
L  -7.0% H
105 123.5
L  7.9% H
95 123.5
L  73.2% H
64.6 123.5
L  73.2% H
64.6 123.5
L  73.2% H
64.6 123.5
Divyadhan Recycling
26.4 18.5
L  1.1% H
18.5 19.2
L  -11.3% H
18.3 20.4
L  -23.1% H
18.3 25.2
L  -35.2% H
18.3 30
L  -54.2% H
18.3 62.4
L  -71.2% H
18.3 96
L  -71.2% H
18.3 96
L  -71.2% H
18.3 96
Paramount Dye Tec
30.2 43.5
L  4.1% H
39.4 43.5
L  2.7% H
39.4 49
L  -9.2% H
39.4 49
L  -8.2% H
36.4 56.5
L  -28.8% H
36.4 73.9
L  -62.9% H
36.4 109.9
L  -62.9% H
36.4 109.9
L  -62.9% H
36.4 109.9
Neelam Linens And Garments
21.5 10.7
L  -3.2% H
10.5 11.2
L  -5.3% H
10.5 12
L  -27.8% H
10.5 14.2
L  -26.6% H
10.5 16
L  -56.1% H
10.5 32.9
L  -55.6% H
10.5 74.4
L  -55.6% H
10.5 74.4
L  -55.6% H
10.5 74.4
Purple United Sales
264.2 274.9
L  2.0% H
256.6 275.7
L  -5.8% H
256.6 301.5
L  -17.8% H
256.6 346
L  -34.3% H
256.6 448
L  104.4% H
119.6 588.0
L  118.2% H
119.6 588.0
L  118.2% H
119.6 588.0
L  118.2% H
119.6 588.0
Sanathan Textiles
3,291.8 390
L  -5.9% H
385 410.7
L  -5.2% H
381.2 418.9
L  -8.6% H
381.2 441.5
L  -13.3% H
381.2 486.2
L  21.0% H
306 560.2
L  21.5% H
287.0 560.2
L  21.5% H
287.0 560.2
L  21.5% H
287.0 560.2
Kabra Jewels
104.1 99.3
L  3.6% H
91 100.1
L  16.7% H
82.2 100.1
L  11.5% H
72.1 100.1
L  12.8% H
72.1 100.1
L  -23.3% H
72.1 166.8
L  -22.5% H
72.1 265
L  -22.5% H
72.1 265
L  -22.5% H
72.1 265
Ken Enterprises
97.6 39.8
L  -0.6% H
38.3 40.2
L  -0.3% H
32.8 40.2
L  -4.0% H
32.8 42
L  -14.9% H
32.8 48.8
L  -7.8% H
32.8 64.9
L  -57.7% H
32.8 85
L  -57.7% H
32.8 85
L  -57.7% H
32.8 85
Divine Hira Jewellers
332.6 255.0
L  0.4% H
255.0 255.0
L  -0.8% H
253.9 262
L  2.0% H
248 272
L  52.7% H
164 272
L  183.3% H
43 272
L  183.3% H
43 272
L  183.3% H
43 272
L  183.3% H
43 272
Kenrik Industries
10.7 8.6
L  -5.3% H
8.6 9.0
L  -0.6% H
8.2 9.1
L  -10.7% H
8.2 9.6
L  -18.0% H
8.2 11.4
L   H
8.2 27.6
L   H
8.2 27.6
L   H
8.2 27.6
L   H
8.2 27.6
Manoj Jewellers
37.7 42
L   H
42 42.3
L  -6.7% H
41.1 44
L  -12.0% H
41.1 47.7
L  -21.4% H
41.1 53.0
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
988.1 370.9
L  -4.7% H
369.7 393.8
L  -3.0% H
369.7 410
L  -1.9% H
357.1 420
L  34.3% H
268 420
L  71.7% H
211 420
L  71.7% H
211 420
L  71.7% H
211 420
L  71.7% H
211 420
N R Vandana Tex Industries
123.5 53
L  -4.5% H
52 55.5
L  -7.0% H
52 57.8
L  -2.8% H
50.3 65
L  -14.2% H
49.3 65
L  17.8% H
37.1 72.9
L  17.8% H
37.1 72.9
L  17.8% H
37.1 72.9
L  17.8% H
37.1 72.9
AJC Jewel Manufacturers
63.7 105
L  -4.0% H
105 105
L  -12.5% H
105 115
L  -21.3% H
105 141.8
L  16.7% H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
222.6 91.9
L  1.9% H
89.5 92.0
L  1.1% H
81.2 92.0
L  3.3% H
81.2 94.0
L  -16.5% H
81.2 112.6
L  -37.5% H
81.2 148.8
L  -37.5% H
81.2 148.8
L  -37.5% H
81.2 148.8
L  -37.5% H
81.2 148.8
Cedaar Textile
35.3 25.4
L  -0.4% H
24.3 26.5
L  -1.9% H
24.3 28
L  -34.1% H
24.3 43
L  -68.3% H
24.3 99.8
L  -81.9% H
24.3 136.3
L  -81.9% H
24.3 136.3
L  -81.9% H
24.3 136.3
L  -81.9% H
24.3 136.3
Silky Overseas
94.9 149
L  -2.4% H
149 149
L  -3.5% H
140 164
L  6.4% H
128 164.4
L  2.8% H
116.6 164.4
L  -7.5% H
103 171
L  -7.5% H
103 171
L  -7.5% H
103 171
L  -7.5% H
103 171
Spunweb Nonwoven
216.9 90
L  -0.7% H
88 92.6
L  -9.8% H
88 101.7
L  -26.4% H
88 123.9
L  -35.8% H
88 146
L  -6.3% H
88 173.6
L  -6.3% H
88 173.6
L  -6.3% H
88 173.6
L  -6.3% H
88 173.6
Shanti Gold International
1,352.6 187.6
L  -7.9% H
186.1 202.2
L  -8.5% H
186.1 209.8
L  -13.9% H
186.1 223.6
L  -3.3% H
184.1 230.9
L  -5.7% H
184.1 274.1
L  -5.7% H
184.1 274.1
L  -5.7% H
184.1 274.1
L  -5.7% H
184.1 274.1
Kaytex Fabrics
105.8 72
L  -6.2% H
72 77
L  -13.6% H
72 86
L  28.3% H
55.5 86
L  -8.9% H
54.5 86
L  -60% H
54.5 156.9
L  -60% H
54.5 156.9
L  -60% H
54.5 156.9
L  -60% H
54.5 156.9
Bluestone Jewellery
7,921.2 521.8
L  0.7% H
508.2 537.9
L  16.4% H
435 537.9
L  15.8% H
399.8 537.9
L  -1.1% H
399.8 537.9
L  0.9% H
399.8 793
L  0.9% H
399.8 793
L  0.9% H
399.8 793
L  0.9% H
399.8 793
Rachit Prints
53.4 108.3
L  -5.0% H
108.3 108.3
L  -7.3% H
105.5 120
L  -11.9% H
104.5 122.9
L  -19.2% H
104.5 145
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Shringar House of Mangalsutra
1,858.5 192.7
L  -3.7% H
190 201.9
L  -11.3% H
190 220.9
L  -19.7% H
190 266.5
L  -2.0% H
190 266.5
L  16.8% H
177.5 266.5
L  16.8% H
177.5 266.5
L  16.8% H
177.5 266.5
L  16.8% H
177.5 266.5
Siddhi Cotspin
71.5 29.3
L  1.0% H
28.4 29.5
L  2.8% H
27.5 29.5
L  -2.5% H
26.7 33
L  -3.3% H
26.7 33
L  -72.9% H
26.7 86.4
L  -72.9% H
26.7 86.4
L  -72.9% H
26.7 86.4
L  -72.9% H
26.7 86.4
Sihora Industries
27.2 51
L  -1.2% H
51 51.3
L  -7.3% H
50.2 59.5
L  -10.6% H
50.2 63.5
L  -1.9% H
50.1 64.5
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
Game Changers Texfab
200.4 112
L  1.8% H
110 112
L  -0.2% H
110 112.5
L  -7.1% H
102 127
L  -24.3% H
102 162.0
L   H
102 162.0
L   H
102 162.0
L   H
102 162.0
L   H
102 162.0
Lenskart Solutions
86,786.1 499.8
L  -0.9% H
495 517.6
L  -4.8% H
484.4 535.9
L  -2.6% H
473 541.8
L  23.1% H
402 541.8
L  24.3% H
356.1 541.8
L  24.3% H
356.1 541.8
L  24.3% H
356.1 541.8
L  24.3% H
356.1 541.8
K K Silk Mills
25.0 11.1
L  0.5% H
10.5 11.4
L  6.1% H
10.5 11.9
L  -25.0% H
10.5 15.0
L  -47.6% H
10.5 24.1
L   H
10.5 32
L   H
10.5 32
L   H
10.5 32
L   H
10.5 32
Encompass Design
378.7 267
L  3.9% H
248.6 267
L  -3.6% H
240 295.4
L  15.8% H
225.5 295.4
L  38.2% H
167.4 295.4
L  149.5% H
167.4 295.4
L  149.5% H
167.4 295.4
L  149.5% H
167.4 295.4
L  149.5% H
167.4 295.4
Simandhar Impex
36.8 120.5
L  -0.8% H
115.4 126
L  -4.0% H
115.4 135.9
L  -9.7% H
115.4 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
Yajur Fibres
100.9 44.5
L  -0.3% H
43.7 47.5
L  -3.9% H
42 47.6
L  -28.8% H
42 65
L   H
42 139.2
L   H
42 139.2
L   H
42 139.2
L   H
42 139.2
L   H
42 139.2
Aritas Vinyl
33.0 16.8
L  -2.2% H
16.3 18.0
L  -16.5% H
15.6 21.1
L  3.8% H
13.1 21.1
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
Grover Jewells
330.1 227.6
L  5.0% H
227.6 227.6
L  20.3% H
186.9 227.6
L  115.1% H
111.1 227.6
L  158.6% H
91.4 227.6
L  158.6% H
91.4 227.6
L  158.6% H
91.4 227.6
L  158.6% H
91.4 227.6
L  158.6% H
91.4 227.6
Fractal Industries
165.6 211
L  -2.5% H
203 211
L  -2.2% H
203 223
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
PNGS Reva Diamond Jewellery
1,215.6 383.5
L  -2.4% H
374.8 402.5
L  3.8% H
360.8 404.1
L  -0.7% H
360 433
L  -0.7% H
360 433
L  -0.7% H
360 433
L  -0.6% H
360 433
L  -0.6% H
360 433
L  -0.6% H
360 433
Shree Ram Twistex
193.4 48.4
L  -5.0% H
48.4 50.9
L  -24.9% H
48.4 61.2
L  -53.5% H
48.4 73.4
L  -53.5% H
48.4 73.4
L  -53.5% H
48.4 73.4
L  -53.5% H
48.4 73.4
L  -53.5% H
48.4 73.4
L  -53.5% H
48.4 73.4
Acetech ECommerce
227.5 138.9
L  2.1% H
133 142.9
L  24.0% H
111.8 142.9
L  24.0% H
111.8 142.9
L  24.0% H
111.8 142.9
L  24.0% H
111.8 142.9
L  24.0% H
111.8 142.9
L  24.0% H
111.8 142.9
L  24.0% H
111.8 142.9

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -3.06 % 254 74 180 0.4111 48.82 28.10 6.16 3.40 12.09 14.92
Gems & Jewellery -1.63 % 65 21 44 0.4773 50.23 65.72 1.36 20.32 25.63 33.43
Other Apparels & Accessories -1.61 % 64 12 52 0.2308 29.46 35.65 2.58 12.08 18.89 21.15