1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 364 stocks with an average market capitalization of 2025 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 235:129 and a Sector score of 46.8.

The Textiles Apparels & Accessories Sector fell by -4.39% over the quarter, while the Nifty50 changed 2.79%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    46.8 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    235/129

  • No. of Companies
    364
  • Avg. Market Cap
    2,025
  • Price to Earning Ratio
    65.58
  • Price to Earning Growth Ratio
    4.28
  • Price to Book Ratio
    17.96
  • Return on Equity
    26.43
  • Return on Capital Employed
    27.40
  • Return on Assets
    10.68
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    3.29 %
  • Net Profit Growth Qtr YoY %
    -51.75 %
  • Net Profit Growth Qtr QoQ %
    13.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 1.16 %
    4
    42
    100
    160
    77
    31
  • Week Change % 7.29 %
    13
    31
    43
    77
    101
    131
  • Month Change % 12.14 %
    71
    34
    26
    41
    45
    195
  • Qtr Change % -4.39 %
    292
    22
    8
    12
    14
    63
  • Year Change % 13.48 %
    178
    15
    8
    7
    18
    181
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
327.1 139.4
L  -1.0% H
138 143.0
L  0.8% H
137 145
L  -1.6% H
131.9 150
L  1.0% H
124 159.9
L  406.1% H
21.7 159.9
L  360.9% H
16.3 159.9
L  1287.3% H
8.0 159.9
L  215.1% H
6.5 159.9
Alok Industries
8,004.0 16.1
L  -0.7% H
16.1 16.3
L  3.2% H
15.7 16.5
L  0.3% H
14.0 17.3
L  -19.4% H
14.0 20.3
L  -43.8% H
14.0 30
L  -35.6% H
10.1 39.1
L  175.6% H
6.1 58.5
L  100.2% H
1.4 58.5
Alps Industries
10.3 2.6
L  2.7% H
2.5 2.7
L  1.9% H
2.5 2.7
L  10.5% H
2.0 2.7
L  7.8% H
2.0 3.2
L  3.1% H
2.0 4.6
L  -47.9% H
1.2 5.6
L  228.8% H
0.7 5.8
L  42.2% H
0.3 10.2
Amarjothi Spinning Mills
110.5 163.7
L  0.6% H
158.1 164.5
L  7.7% H
152 164.5
L  0.9% H
144.1 168.7
L  -14.4% H
144 203
L  -12.3% H
144 264.8
L  -16.8% H
144 264.8
L  192.2% H
42.9 264.8
L  78.5% H
39 264.8
Ambika Cotton Mills
795.4 1,389.4
L  -0.2% H
1385.1 1415.7
L  1.1% H
1375.3 1425.9
L  6.8% H
1273.1 1467
L  -12.1% H
1273.1 1688
L  -10.4% H
1273.1 2197.7
L  -44.3% H
1273.1 2548.9
L  115.7% H
606.1 2830
L  47.2% H
390 2830
Arvind
9,688.6 370.1
L  2.0% H
362.3 375
L  11.1% H
333 375
L  14.4% H
297 375
L  -7.8% H
297 409.0
L  19.4% H
295.3 450
L  175.1% H
77.7 450
L  1283.4% H
19.9 450
L  34.6% H
19 478.5
Ashima
498.9 26.0
L  12.9% H
22.8 27.7
L  24.5% H
21 27.7
L  39.9% H
17.0 27.7
L  -16.5% H
17.0 34.8
L  38.8% H
17.0 51.6
L  70.7% H
10.4 51.6
L  425.9% H
3.8 51.6
L  165.6% H
2.9 51.6
Banaras Beads
82.6 124.5
L  0.0% H
123.2 125.6
L  2.3% H
119.4 126.6
L  -0.7% H
111 136.2
L  -9.5% H
110.1 141.2
L  33% H
81.7 169.5
L  35.2% H
65.4 169.5
L  304.2% H
30 169.5
L  192.6% H
23 169.5
Bang Overseas
63.8 47.0
L  2% H
45.3 47.8
L  3.8% H
45.2 48.0
L  -7.5% H
42.8 53
L  -27.3% H
42.8 68.3
L  -2.9% H
42.8 96.4
L  -23.0% H
33.4 96.4
L  174.2% H
13.8 96.4
L  400.2% H
7.1 96.4
Banswara Syntex
465.4 136.0
L  1.7% H
132 138.3
L  5.4% H
127.7 138.3
L  5.0% H
112.6 138.8
L  -1.9% H
112.6 144.4
L  -7.5% H
112.6 182.6
L  -0.2% H
88.5 188.7
L  289.5% H
30.2 188.7
L  274.5% H
22.9 188.7
Bannari Amman Mills
220.9 34.1
L  -1.5% H
34 35.2
L  5.0% H
32.5 35.2
L  13.2% H
28.3 37.2
L  -30.2% H
28.3 50.2
L  -19.5% H
28.3 71.7
L  -60.5% H
28.3 92.5
L  -17.9% H
28.3 114.1
L  -67.5% H
28.3 202.5
Bhartiya Intl
606.6 467.2
L  2% H
460 467.2
L  3.8% H
450 467.2
L  -6.2% H
444 509
L  -40.4% H
444 819.6
L  6.0% H
370.7 852
L  66.4% H
145.3 852
L  436.3% H
75.2 852
L  8.5% H
69.5 852
Bombay Dyeing
2,800.0 135.6
L  0.7% H
134.4 137.3
L  6.8% H
128.6 137.3
L  4.4% H
117.5 141.8
L  -19.4% H
117.5 176.0
L  -17.4% H
117.5 256.4
L  33.7% H
53.3 256.4
L  141.0% H
44.2 256.4
L  88.3% H
36 321.9
BSL
174.5 169.5
L  0.9% H
165 171
L  1.8% H
165 175.8
L  1.7% H
161 188
L  -30.0% H
143.7 258.8
L  -6.8% H
143.7 331.9
L  11.1% H
85 331.9
L  658.5% H
19.2 331.9
L  318.6% H
17.1 331.9
Cantabil Retail
2,156.6 257.9
L  -2.3% H
257.1 263.9
L  5.1% H
245.5 267.0
L  -4.9% H
233 287
L  -8.8% H
228.9 334
L  21.2% H
185.6 334
L  7.0% H
161.6 334
L  425.0% H
42.8 334
L  1994.6% H
10.2 334
Celebrity Fashions
70.1 11.8
L  3.1% H
11.4 11.9
L  8.6% H
11.1 12
L  5.9% H
8.4 12
L  -18.1% H
8.4 15.5
L  -36.1% H
8.4 24.0
L  -29.4% H
8.4 27.4
L  161.1% H
3.6 27.4
L  -20.1% H
3.6 27.4
Century Enka
1,148.2 525.5
L  0.9% H
513.6 531.1
L  5.2% H
502 531.1
L  -3.0% H
460.0 564.6
L  -6.9% H
440.0 618.0
L  20.5% H
425.1 864.9
L  -17.4% H
340 864.9
L  280.7% H
125 864.9
L  189.0% H
94.5 864.9
True Green Bio Energy
317.9 106.2
L  -2.9% H
106.0 112.9
L  3.7% H
95.1 122.0
L  31.2% H
75.9 122.0
L  -4.3% H
75.9 129
L  226.9% H
25.7 129
L  144.5% H
15.1 129
L  2260.7% H
4.5 129
L  463.6% H
3.8 129
Donear Industries
608.1 116.9
L  -0.9% H
116.2 119.8
L  2.0% H
115.3 120.9
L  14.2% H
101.0 125
L  -22.3% H
96.8 154.3
L  9.6% H
96 185.0
L  85.3% H
43 185.0
L  377.3% H
22.7 185.0
L  587.9% H
8.9 185.0
Eurotex Industries
13.0 14.9
L  -0.5% H
13.8 15.0
L  9.6% H
13.7 16.4
L  20.3% H
11.8 16.5
L  14.5% H
11.7 16.5
L  -0.9% H
9.7 19.8
L  17.9% H
5.7 22.1
L  68.5% H
5.7 22.1
L  -40.4% H
5.7 49.6
Filatex
1,916.1 43.2
L  -0.4% H
42.5 43.8
L  16.1% H
37.6 43.8
L  16.4% H
34 43.8
L  -19.5% H
34 54.6
L  -25.3% H
34 73.4
L  -30.2% H
30.2 78
L  181.2% H
11.0 78
L  1162.3% H
2.4 78
Flexituff Ventures
98.1 29.9
L  2.0% H
29.3 29.9
L  3.8% H
28.3 29.9
L  -11.3% H
28.1 33.1
L  -50.6% H
28.1 59.5
L  -17.7% H
28.1 94.9
L  -14.6% H
21.5 94.9
L  498% H
3.4 94.9
L  -87.2% H
3.1 268
Garware Technical Fibres
8,787.0 885.2
L  1.5% H
865 896.2
L  4.9% H
850.1 896.2
L  10.6% H
674.2 985.6
L  8.9% H
674.2 985.6
L  35.1% H
630.5 986.4
L  38.1% H
530 986.4
L  274.7% H
229.8 986.4
L  2158.2% H
34.4 986.4
Ginni Filaments
197.5 23.1
L  -1.2% H
22.6 23.9
L  7.1% H
21.1 23.9
L  15.2% H
19.0 23.9
L  -23.9% H
19.0 31.7
L  -31.8% H
19.0 40.6
L  -57.6% H
16.1 57.5
L  205.4% H
6.0 63.7
L  29.2% H
5.1 65.4
Goenka Jewels
30.1 1.0
L  1.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L   H
0.9 1.0
L  -2.1% H
0.8 1.2
L  5.6% H
0.7 1.5
L  -68.3% H
0.7 3.2
L  280% H
0.3 4.4
L  -44.1% H
0.2 4.4
Gokaldas Exports
5,909.2 826.9
L  1.1% H
793.5 833.2
L  5.5% H
793.5 868.9
L  -3.8% H
751 921.9
L  -23.9% H
735 1120.7
L  2.4% H
727.2 1262.2
L  117.4% H
301.1 1262.2
L  2269.2% H
27.8 1262.2
L  1223.0% H
27.8 1262.2
Goldiam Intl
4,238.7 396.9
L  5.4% H
376.6 408.9
L  21.4% H
340.1 408.9
L  -2.7% H
251.4 431.5
L  -24.5% H
251.4 563
L  131.6% H
143.6 569
L  160.9% H
117.1 569
L  2244.4% H
15.3 569
L  8417.2% H
4.1 569
GTN Industries
52.6 30
L  6.0% H
28 32.9
L  8.4% H
26.6 32.9
L  6.0% H
24.5 32.9
L  -18.3% H
23.3 38.9
L  -7.8% H
23.3 39.8
L  -51.7% H
23.3 89
L  456.6% H
4.9 89
L  197.9% H
4.9 89
GTN Textiles
10.4 9.0
L  1.1% H
8.9 9.6
L  1.5% H
8.5 9.6
L  5.2% H
8.0 10.0
L  -26.2% H
7.7 12.6
L  -26.2% H
7.7 15.8
L  -51.8% H
7.7 20.8
L  25.0% H
4.8 22.2
L  -6.1% H
4.8 37
Himatsingka Seide
1,849.7 147.1
L  -0.4% H
146.2 150.6
L  3.8% H
143.1 150.6
L  -2.7% H
133.0 159.9
L  -17.6% H
107.7 184.9
L  9.7% H
107.7 231.3
L  -10.5% H
67.6 231.3
L  145.4% H
45 306.3
L  72.3% H
43.0 443.8
Indo Count
5,975.3 301.7
L  2.4% H
290 305.8
L  7.7% H
275.8 305.8
L  13.5% H
213.6 305.8
L  -11.9% H
213.6 355.5
L  -19.0% H
213.6 450.7
L  66.5% H
101.3 450.7
L  933.2% H
23.5 450.7
L  244.5% H
22.1 450.7
Indian Card Clothing
146.3 246.2
L  0.1% H
241.8 249
L  3.5% H
238.1 249
L  5.2% H
229.1 282.0
L  -22.2% H
217.5 330.8
L  -8.6% H
217.5 452.2
L  -11.6% H
183.7 452.2
L  176.2% H
79 452.2
L  108.7% H
79 452.2
Indo Rama Synthetics
967.9 37.1
L  -0.1% H
36.8 37.5
L  6.4% H
35.0 37.5
L  8.2% H
32.0 37.9
L  -17.0% H
32 46.0
L  -16.1% H
32 59.5
L  -52.7% H
32 86.2
L  199.0% H
11.5 90.8
L  86.8% H
8.3 90.8
Indian Terrain Fashions
159.6 34.9
L  1.7% H
34.3 35
L  -0.8% H
33.9 35.9
L  9.6% H
30.3 36.9
L  -18.5% H
29.7 45.1
L  -52.9% H
29.7 80.0
L  -41.6% H
29.7 88.4
L  -1.5% H
24.1 88.4
L  -77.2% H
23.2 253
Integra Essentia
246.6 2.3
L  2.2% H
2.2 2.4
L  3.1% H
2.2 2.4
L  -2.1% H
2.0 2.6
L  -26.9% H
2.0 3.2
L  -26.9% H
2.0 5.3
L  285% H
0.6 7.5
L  4520% H
0.0 7.5
L  862.5% H
0.0 7.5
Jindal Worldwide
6,831.7 68.1
L  -1.0% H
67.8 70.1
L  0.9% H
67.8 70.9
L  13.6% H
54.1 79.3
L  -15% H
54.1 88.1
L  4.4% H
54.1 94.2
L  -9.3% H
38.8 95.3
L  1097.5% H
4.7 95.3
L  3412.4% H
1.7 95.3
Kanani Industries
45.7 2.3
L  2.2% H
2.2 2.4
L  6.0% H
2.2 2.4
L  7.4% H
1.6 2.7
L  -12.8% H
1.6 2.7
L  -43.0% H
1.6 4
L  -83.4% H
1.6 21.2
L  162.5% H
1.0 21.2
L  -45.6% H
0.6 21.2
Kitex Garments
5,042.4 252.8
L  5% H
228.9 252.8
L  15.8% H
228.9 252.8
L  50.6% H
168.5 252.8
L  3.5% H
147.0 269.2
L  288.7% H
59 295.5
L  170.9% H
45.3 295.5
L  667.1% H
30.0 295.5
L  42.1% H
23.4 295.5
Kewal Kiran Clothing
2,841.2 461.1
L  0.0% H
452.0 463.6
L  2.8% H
449.7 472.1
L  -0.8% H
425 495.1
L  -15.0% H
425 580
L  -34.7% H
425 765.1
L  106.7% H
180.2 827.5
L  197.8% H
133.9 827.5
L  12.5% H
113.2 827.5
KPR Mill
36,445.9 1,066.3
L  3.1% H
1031.9 1072
L  9.4% H
976.6 1072
L  19.0% H
860 1072
L  10.1% H
755.5 1072
L  28.1% H
743 1194
L  58.3% H
479.5 1194
L  1052.2% H
79.2 1194
L  1748.6% H
52.5 1194
Lakshmi Mills Co
396.5 5,700.1
L  -1.7% H
5700.1 5960
L  -0.1% H
5700.1 6500
L  -5.8% H
4900.1 6500
L  -11.5% H
4900.1 6580
L  23.6% H
4300 7775
L  41.2% H
3010 7775
L  300.0% H
1250 7775
L  163.0% H
1100 7775
Lovable Lingerie
136.9 92.5
L  1.2% H
90.6 94.2
L  7.1% H
86.4 97.7
L  14.5% H
76.1 97.7
L  -20.8% H
76.1 120.7
L  -25.0% H
76.1 193.6
L  -39.9% H
76.1 193.6
L  90.1% H
45.6 215.8
L  -71.3% H
31.9 324.2
Lypsa Jewellery
19.2 6.5
L  1.1% H
6.3 6.6
L  1.7% H
6.2 6.8
L  -18.4% H
5.9 8.2
L  -9.5% H
5.4 8.4
L  -4.3% H
5.1 12.1
L  2.5% H
3.3 12.1
L  100.3% H
2.4 12.1
L  -85.9% H
2.4 110.4
Maral Overseas
283.0 68.2
L  0.1% H
67.2 69.4
L  -2.4% H
67.1 71.8
L  2.9% H
58 80
L  -15.4% H
55.7 90.6
L  -6.3% H
55.7 97.2
L  -32.9% H
45.6 107.7
L  434.8% H
9.6 138.2
L  79.4% H
8.3 138.2
VIP Clothing
347.3 38.5
L  -3.4% H
38 40.3
L  2.1% H
38 42.5
L  31.6% H
28 42.5
L  -10.5% H
28 45.0
L  3.0% H
28 53.2
L  24.1% H
20.6 59.7
L  531.6% H
5.3 59.7
L  -49.6% H
3.4 101.2
Mayur Uniquoters
2,123.5 488.7
L  -1.3% H
485 498.6
L  6.6% H
460.2 498.6
L  8.0% H
441 510.9
L  -15.2% H
441 589.9
L  -4.3% H
441 700
L  23.8% H
319.2 700
L  211.9% H
135 700
L  6.9% H
119.3 700
Mohit Industries
40.3 28.5
L   H
28.5 28.5
L  1.0% H
28.2 28.8
L  -1.7% H
26.7 29.6
L  -23.1% H
23.9 37.9
L  28.1% H
19 52.1
L  31.9% H
11.0 52.1
L  714.3% H
2.9 52.1
L  -39.6% H
2.9 88.4
Morarjee Textiles
27.5 7.6
L  5.0% H
6.9 7.6
L  15.6% H
6.6 7.6
L  32.8% H
4.6 7.6
L  -21.9% H
4.6 9.6
L  -63.3% H
4.6 19.7
L  -73.7% H
4.6 32.8
L  -19.8% H
4.6 33.7
L  -82.7% H
4.6 74
E-Land Apparel
77.1 16.1
L  -2.0% H
16.0 17.1
L  -0.5% H
15.4 17.2
L  -7.6% H
13.3 17.9
L  25.5% H
9.9 20.1
L  91.3% H
7.4 20.1
L  95.5% H
4.1 20.1
L  420.1% H
2.9 20.1
L  -33.6% H
2.9 62.9
Nagreeka Exports
86.3 27.6
L   H
27.0 30
L  6.4% H
25.9 30
L  6.6% H
22.5 32.8
L  -28.3% H
22.5 43.5
L  -17.8% H
22.5 58.8
L  -21.0% H
15.6 58.8
L  407.5% H
4.7 58.8
L  127.8% H
4.5 58.8
Nahar Industrial
449.8 104.1
L  1.2% H
102.2 104.8
L  5.7% H
98.5 105
L  8.4% H
88.8 107.6
L  -21.1% H
88.8 134.9
L  -16.0% H
88.8 174.5
L  -53.7% H
84.1 237.4
L  431.1% H
18.2 237.9
L  94.9% H
14.7 237.9
Nahar Spinning Mills
824.6 228.7
L  0.8% H
224.9 231.4
L  2.8% H
222.5 232.5
L  6.3% H
201.5 251.4
L  -7.0% H
185.1 264.5
L  -19.1% H
185.1 384.5
L  -63.0% H
185.1 644.7
L  620.2% H
28 690
L  122.1% H
22.1 690
Nandan Denim
586.7 4.1
L  1.2% H
4.0 4.2
L  7.4% H
3.8 4.2
L  19.7% H
3.3 4.3
L  -13.2% H
3.1 5.1
L  -9.2% H
3.1 7.4
L  -37.7% H
1.5 7.4
L  747.9% H
0.4 7.4
L  57.1% H
0.4 7.4
Nitin Spinners
2,076.2 369.3
L  0.7% H
366.8 374.7
L  4.3% H
356.8 374.7
L  11.4% H
295.3 380
L  -7.5% H
290.5 439.0
L  7.3% H
290.5 494.4
L  37.8% H
181.9 494.4
L  1027.6% H
27 494.4
L  856.7% H
24 494.4
Orbit Exports
473.7 179.0
L  -0.3% H
176.1 184
L  11.0% H
162 184
L  18.7% H
140.1 184
L  -20.2% H
138.7 237
L  8.5% H
138.7 306.3
L  30.0% H
95.3 306.3
L  204.1% H
48.1 306.3
L  -3.4% H
48.1 306.3
Page Industries
50,030.8 44,855
L  -0.2% H
44470 45080
L  0.8% H
44430 45475
L  10.5% H
40572.2 45475
L  -2.7% H
38850 48400
L  26.9% H
33870 49850.0
L  -0.9% H
33070.1 54349.1
L  161.8% H
16700 54349.1
L  248.5% H
9752.4 54349.1
Paras Petrofils
87.9 2.6
L  -1.5% H
2.6 2.7
L  -3.3% H
2.6 2.8
L  5.6% H
2.5 2.9
L  -13.5% H
2.1 3.3
L  -20.3% H
2.1 4.6
L  163% H
0.8 4.6
L  163% H
0.8 4.6
L  776.7% H
0.1 4.6
Patspin
32.0 10.3
L  -1.2% H
10 11.2
L  3.8% H
10 11.2
L  9.7% H
8.8 11.2
L  -20.6% H
8.8 13.5
L  -28.6% H
8.8 18.2
L  -10.0% H
5.7 18.6
L  165.1% H
3.8 18.6
L  24.9% H
3.8 44.0
PC Jeweller
8,497.0 13.4
L  -2.5% H
13.1 13.9
L  -1.7% H
13.1 14
L  -5.0% H
11.1 14.6
L  -9.8% H
10.3 16.7
L  144.0% H
4.4 19.3
L  473.8% H
1.9 19.3
L  978.2% H
1.0 19.3
L  -23.5% H
0.8 60.1
Pearl Global
5,245.8 1,142
L  -1.1% H
1125.6 1168.9
L  13.0% H
1075.1 1184.9
L  -14.7% H
875 1399.9
L  -31.9% H
875 1671.3
L  98.8% H
549.4 1717
L  395.3% H
162.7 1717
L  2207.1% H
44.8 1717
L  766.1% H
41.0 1717
Pioneer Embroideries
133.8 43.4
L  -0.5% H
43 44.4
L  12.2% H
38.8 44.4
L  5.0% H
35.7 45.3
L  -14.7% H
35.7 54.6
L  3.4% H
35.7 70.9
L  -22.3% H
26.3 70.9
L  121.0% H
15.7 79.7
L  2.0% H
14.1 97.9
Precot
560.3 466.9
L  2.8% H
452.4 489
L  24.3% H
376.3 489
L  10.6% H
331.1 489.8
L  -22.7% H
331.1 625
L  25.7% H
331.1 690.5
L  41.1% H
128.1 690.5
L  1825.4% H
18.9 690.5
L  651.9% H
18.9 690.5
Rajesh Exports
5,719.2 193.7
L  0.5% H
190.7 198.7
L  3.2% H
189 198.7
L  24.9% H
155.1 218.9
L  -7.4% H
151.1 218.9
L  -33.7% H
151.1 333.0
L  -70.1% H
151.1 1029.7
L  -64.6% H
151.1 1029.7
L  -1.5% H
151.1 1029.7
Rajapalayam Mills
827.7 897.7
L  4.1% H
850 900
L  9.3% H
818 900
L  14.2% H
750.1 900
L  -17.1% H
750.1 1099.0
L  -5.0% H
750.1 1194.9
L  -5.9% H
551 1194.9
L  60.8% H
481.3 1398
L  187.0% H
220.5 1583
Raj Rayon Industries
1,355.7 24.4
L  2.0% H
23.9 24.4
L  4.1% H
23.0 24.4
L  12.3% H
19.5 24.4
L  19.0% H
18.0 26.3
L  7.6% H
18.0 28.7
L  740.7% H
3 89.8
L  24280% H
0.1 89.8
L  4776% H
0.1 89.8
Renaissance Global
1,328.5 123.9
L  2.7% H
119.4 125.9
L  12.0% H
110.7 125.9
L  3.3% H
103.0 136.4
L  -33.9% H
103.0 207.4
L  5.9% H
87.4 207.4
L  -24.6% H
80.4 207.4
L  180.1% H
36.8 218.2
L  552.7% H
11.6 218.2
RSWM
702.2 149.1
L  -1.5% H
148.1 153.2
L  3.8% H
144.7 153.2
L  12.1% H
127.7 155
L  -16.4% H
126.1 179.8
L  -20.9% H
126.1 270
L  -71.0% H
126.1 573.8
L  89.5% H
57.0 573.8
L  -45.7% H
55 573.8
Ruby Mills
670.3 200.5
L  1.2% H
198 203.7
L  10.6% H
184 205.0
L  4.1% H
171.8 209.5
L  -13.2% H
171.8 234.7
L  1.4% H
171.8 324
L  5.9% H
137.1 369
L  188.9% H
59.1 369
L  169.6% H
51.8 369
Rupa & Company
1,535.3 193.1
L  0.6% H
190.7 196.8
L  4.8% H
186.0 196.8
L  6.9% H
174.8 198.0
L  -17.8% H
173.6 240.8
L  -26.1% H
173.6 362
L  -62.8% H
173.6 585.9
L  21.2% H
120 585.9
L  -12.0% H
100.5 590.0
Salona Cotspin
133.0 252.7
L  0.0% H
247 255.1
L  11.4% H
226.9 258.5
L  8.7% H
226.5 265
L  -6.1% H
215 297.3
L  -13.4% H
215 344.9
L  -7.2% H
196.7 357
L  556.4% H
37 357
L  735.4% H
25.1 357
Sambandam Spinning Mills
57.4 134.5
L  1.9% H
134.5 135
L  1.1% H
127.5 135
L  0.4% H
115.4 154.5
L  -18.8% H
115.4 168.4
L  -12.9% H
115.4 193.2
L  -48.2% H
115.4 267.0
L  143.2% H
45.2 295
L  75.4% H
45.2 295
Sangam
2,051.3 408.3
L  -0.2% H
404.7 413.9
L  5.9% H
386.6 417
L  23.4% H
325.1 443.9
L  -4.3% H
293.2 443.9
L  -2.6% H
293.2 498.4
L  12.9% H
194.7 630.0
L  882.6% H
36.2 630.0
L  379.2% H
32.4 630.0
Sarla Performance Fibers
794.5 95.2
L  1.5% H
92 98.5
L  12.5% H
84.7 98.5
L  27.4% H
71.6 98.5
L  -1.6% H
68.7 98.5
L  65.5% H
55 132.3
L  51.5% H
32.4 132.3
L  558.5% H
12.7 132.3
L  108.2% H
10.3 132.3
SEL Manufacturing
105.9 32.0
L  9.6% H
29.1 32.1
L  7.2% H
28.3 32.1
L  6.3% H
26 33.0
L  -17.0% H
25.5 39.5
L  -59.6% H
25.5 89.2
L  -97.6% H
25.5 1975.8
L  7002.2% H
0.4 1975.8
L  800.3% H
0.4 1975.8
STL Global
35.6 13.0
L  2.2% H
12.5 13.9
L  6.5% H
11.7 13.9
L  19.5% H
10.0 13.9
L  -20.5% H
10.0 18
L  -20.1% H
10.0 27.3
L  -55.0% H
10.0 30.5
L  99.2% H
5.8 38.8
L  502.3% H
2.1 38.8
Shiva Texyarn
264.3 203.9
L  6.2% H
184.5 208.8
L  7.1% H
184.5 208.8
L  10.9% H
168 219.8
L  5.2% H
168 273.6
L  20.7% H
151.1 299
L  -14.4% H
107.1 299
L  150.3% H
73.1 321.8
L  352.6% H
35.2 669.9
Siyaram Silk Mills
3,324.3 732.7
L  -0.5% H
730.2 747.9
L  5.6% H
700 748.9
L  15.3% H
625 773.3
L  -26.1% H
571.1 995.0
L  59.2% H
409.6 1175
L  15.2% H
399.3 1175
L  440.7% H
93.5 1175
L  291.3% H
93.5 1175
Soma Textiles
170.3 51.5
L  6.8% H
50.0 55.0
L  30.8% H
39.0 55.0
L  37.0% H
35.8 55.0
L  22.0% H
34.5 55.0
L  63.1% H
31.4 65.8
L  513.6% H
6.0 65.8
L  2685.9% H
1.7 65.8
L  1618% H
1.7 65.8
SPL Industries
100.6 34.7
L  0.6% H
33.4 35.5
L  3.9% H
32.9 35.5
L  -6.9% H
30.4 42.0
L  -40.2% H
30.4 60
L  -40.7% H
30.4 70
L  -50.0% H
30.4 86.2
L  58.4% H
18.8 86.2
L  232.1% H
9 86.2
Shekhawati Industries
86.6 25.1
L  0.8% H
24.7 26.2
L  9.3% H
23.0 26.2
L  19.2% H
21 26.2
L  -19.2% H
21 31.7
L  -1.5% H
21 90.6
L  214% H
4 90.6
L  737.3% H
2.5 90.6
L  164.4% H
1.5 90.6
Super Sales
278.6 906.9
L  2.8% H
885 914
L  4.9% H
860.1 914
L  13.2% H
806 935.1
L  -19.2% H
735.1 1139
L  -45.9% H
735.1 2149
L  1.6% H
670 2149
L  331.9% H
191.1 2149
L  229.7% H
180.9 2149
Super Spinning Mills
59.5 10.8
L  5.5% H
10.3 11.1
L  3.3% H
10.1 11.2
L  -2.2% H
9.8 12.5
L  -25.1% H
9.6 16.7
L  47.1% H
6.5 16.7
L  -32.6% H
5.4 16.7
L  243.2% H
3.1 20.0
L  7.6% H
2 24.6
Suryalakshmi Cotton Mills
118.8 63.2
L  3.3% H
61.4 63.4
L  5.2% H
59.8 63.7
L  4.2% H
54.5 65.8
L  -22.7% H
54.5 84.0
L  -10.0% H
54.5 108.8
L  -26.6% H
43.5 108.8
L  308.8% H
13.2 108.8
L  -30.2% H
11.4 165.5
Sutlej Textiles
622.9 38.0
L  -0.3% H
37.9 39.2
L  0.2% H
37.5 39.2
L  3.6% H
32.5 40.8
L  -36.0% H
32.5 61.4
L  -33.7% H
32.5 78.9
L  -53.7% H
32.5 83.9
L  69.7% H
17.6 105.0
L  -1.9% H
15.2 120
Tribhovandas Bhimji Zaveri
1,367.0 204.9
L  1.2% H
200.4 206.9
L  5.2% H
195.4 207.5
L  23.4% H
163.6 208.5
L  -0.5% H
156.0 212.7
L  63.1% H
93.1 360.4
L  186.3% H
50.9 360.4
L  739.6% H
19.7 360.4
L  33.8% H
16.5 360.4
Thangamayil Jewellery
6,359.2 2,044.9
L  -0.1% H
2030 2147.7
L  -0.2% H
2012.9 2147.7
L  17.2% H
1700 2205.6
L  18.8% H
1523.1 2205.6
L  58.7% H
1124.8 2567.4
L  275.1% H
446.8 2567.4
L  1519.0% H
107.7 2567.4
L  2021.3% H
75.1 2567.4
Thomas Scott
382.0 301.7
L  -2% H
301.7 314.0
L  1.3% H
301.7 314.0
L  -0.7% H
283.1 350.2
L  -26.7% H
274.8 494
L  17.8% H
185.6 509
L  469.2% H
32.4 509
L  7441.3% H
4 509
L  3327.8% H
3.5 509
Titan Company
295,410.9 3,327.5
L  1.7% H
3211.2 3334.8
L  2.9% H
3211.2 3334.8
L  8.0% H
2925 3334.8
L  -0.9% H
2925 3652
L  -5.6% H
2925 3867
L  33.4% H
1825.1 3887.0
L  241.1% H
810 3887.0
L  742.3% H
296.2 3887.0
Trident
13,901.8 27.3
L  0.9% H
26.7 27.4
L  4.6% H
26.3 27.4
L  11.4% H
23.1 27.8
L  -15.0% H
23.1 32.8
L  -29.5% H
23.1 41.8
L  -50.4% H
23.1 55.5
L  405.2% H
4.5 70.4
L  1046.2% H
2.2 70.4
T T
317.2 14.1
L  1% H
13.8 14.4
L  5.1% H
13.3 14.4
L  11.3% H
12.1 15.7
L  0.4% H
10.0 15.8
L  29.1% H
9.6 18.5
L  32.1% H
6.2 18.5
L  382.9% H
2.6 18.5
L  139.0% H
2.4 18.5
Vaibhav Global
3,756.8 225.9
L  1.9% H
218.5 227.7
L  7.0% H
214.3 227.7
L  5.4% H
195 247.0
L  -20.7% H
195 302.6
L  -40.6% H
195 437.8
L  -53.6% H
195 542.4
L  26.4% H
172.6 1050
L  40.4% H
46.8 1050
Vardhman Polytex
554.3 12.1
L  -1.7% H
12.0 12.5
L  18.8% H
10.9 12.5
L  30.3% H
8.3 12.5
L  -11.1% H
8.3 14.9
L  53.3% H
7.7 15.4
L  347.4% H
1.7 15.4
L  3255.6% H
0.3 15.4
L  170.9% H
0.2 15.4
VIP Industries
4,046.9 285.0
L  1.0% H
280.9 286.9
L  6.6% H
268.3 286.9
L  -2.4% H
248.4 319.7
L  -30.1% H
248.4 413.8
L  -45.3% H
248.4 589.8
L  -60.6% H
248.4 765
L  18.3% H
202 774.6
L  165.6% H
70.8 774.6
Visagar Polytex
26.3 0.9
L  -1.1% H
0.9 0.9
L  -2.2% H
0.9 0.9
L  5.9% H
0.8 1
L  -10.9% H
0.7 1.1
L  -18.2% H
0.7 1.4
L  -53.8% H
0.7 2.1
L  350% H
0.2 3.2
L  -99.0% H
0.1 107.2
Vardhman Textiles
14,535.4 502.7
L  1.3% H
489.8 504.1
L  9.0% H
461.5 504.5
L  32.4% H
382.8 504.5
L  1.6% H
361.1 504.5
L  6.8% H
361.1 592
L  14.0% H
245.5 592
L  292.7% H
121.6 592
L  277.5% H
116.2 592
VTM
833.3 207.2
L  2.0% H
207.2 207.2
L  6.1% H
199.2 207.2
L  25.2% H
168.8 216.9
L  21.3% H
165.5 232.4
L  196.7% H
63.1 232.4
L  327.1% H
42.3 232.4
L  973.3% H
17.2 232.4
L  845.9% H
17 232.4
Weizmann
172.5 111.3
L  0.6% H
109.7 114.0
L  0.4% H
109.7 115.0
L  6.3% H
100.1 129.7
L  -15.6% H
100.1 142
L  -4.1% H
100.1 162.0
L  85.9% H
42.6 162.0
L  401.5% H
21 162.0
L  703.8% H
11.3 162.0
Welspun Living
12,634.9 131.7
L  -0.2% H
129.4 133.4
L  6.4% H
125.1 133.4
L  2.3% H
104.8 141.5
L  -14.3% H
104.8 156.1
L  -10.5% H
104.8 213.0
L  39.7% H
62 213.0
L  367.1% H
23.5 213.0
L  220.7% H
18.5 213.0
Winsome Yarns
11.7 1.7
L  1.2% H
1.6 1.7
L  -0.6% H
1.6 1.7
L  -7.8% H
1.6 1.8
L  -45.2% H
1.6 3.1
L  -53.5% H
1.6 4.5
L  65% H
1.6 9
L  1000% H
0.1 9
L  43.5% H
0.1 9
Zenith Exports
124.4 230.5
L  2.0% H
215.7 239.9
L  10.9% H
204 239.9
L  13.5% H
193 239.9
L  -1.2% H
193 360.7
L  25.6% H
157.9 453.1
L  175.8% H
64.9 453.1
L  590.0% H
32.3 453.1
L  275.1% H
31.1 453.1
Zodiac Clothing
247.9 95.4
L  0.4% H
94 96.7
L  5.2% H
89.9 96.7
L  11.4% H
84 96.7
L  -20.1% H
82 126.6
L  -18.4% H
82 177.4
L  -14.5% H
78.1 177.4
L  -16.4% H
78.1 177.4
L  -68.1% H
78.1 369.0
Zodiac JRD MKJ
34.1 65.9
L  15.6% H
57.0 66.3
L  19.8% H
52.6 66.3
L  15.5% H
49.2 66.3
L  -8.0% H
47.3 74
L  -8.3% H
47.3 135.0
L  89.5% H
26.1 135.0
L  198.6% H
18.8 135.0
L  57.0% H
18.8 135.0
Monte Carlo Fashions
1,195.4 576.6
L  -1.1% H
575 589.2
L  1.6% H
570.9 591.5
L  6.8% H
518.1 591.5
L  -13.5% H
518.1 731.0
L  -8.2% H
518.1 986
L  -1.0% H
449.5 986
L  268.0% H
125.6 986
L  5.7% H
121.1 986
PDS
5,791.9 409.9
L  -0.1% H
405.1 412.2
L  2.4% H
396.8 416.7
L  -8.8% H
336 466
L  -22.7% H
336 541.6
L  -12.4% H
336 659
L  15.9% H
280 666
L  636.2% H
45.6 666
L  995.3% H
27 666
Ganesha Ecosphere
4,244.7 1,667.4
L  3.7% H
1589.7 1742.3
L  7.5% H
1560 1742.3
L  15.8% H
1262 1742.3
L  -4.8% H
1244.8 1923.9
L  61.5% H
1015.1 2484.2
L  126.5% H
543 2484.2
L  844.4% H
157.7 2484.2
L  1068.5% H
106.7 2484.2
Lambodhara Textiles
148.5 143.1
L  -2.2% H
141.4 147.6
L  1.0% H
141.4 150
L  28.0% H
111.5 152.5
L  -10.2% H
99.7 165.0
L  -6.0% H
99.7 248
L  28.3% H
66.2 248
L  503.9% H
20.1 248
L  80.0% H
16.2 560.0
AYM Syntex
1,341.4 229.2
L  5.0% H
210 229.2
L  5.9% H
210 229.2
L  25.9% H
182.6 257
L  -8.1% H
168.2 274.9
L  143.6% H
80.7 326.1
L  66.2% H
58 326.1
L  1289.2% H
14.3 326.1
L  85.6% H
13.2 326.1
Lux Industries
4,324.9 1,438.2
L  0.6% H
1424.1 1458.9
L  6.3% H
1375 1458.9
L  13.1% H
1220 1469
L  -16.9% H
1211 1840.0
L  25.9% H
1120 2493
L  -39.2% H
1071.8 2493
L  51.7% H
840 4644
L  95.2% H
536.2 4644
KDDL
3,587.7 2,917
L  1.9% H
2839.9 2981.9
L  12.1% H
2608.6 2981.9
L  -2.4% H
2543.2 3351
L  6.3% H
2050 3351
L  10.8% H
2050 3815.3
L  170.1% H
594.2 3815.3
L  2344.1% H
102.3 3815.3
L  1376.2% H
102.3 3815.3
Prag Bosimi
19.0 2.6
L  -3.4% H
2.5 2.8
L  -1.2% H
2.5 2.9
L  -0.8% H
2.2 3.1
L  -7.6% H
2.2 3.1
L  -19.5% H
2.2 3.9
L  -26.4% H
1.7 4.5
L  4.5% H
1.4 6.8
L  -52.7% H
1.4 9.1
Jasch Industries
104.0 153.1
L  -1% H
152.1 155.0
L  1.6% H
145.6 155.5
L  -6.1% H
135 169
L  -11.2% H
135 207
L  -14.0% H
135 236.0
L  -21.5% H
120.3 377
L  625.4% H
19.3 377
L  602.1% H
16.1 377
K G Denim
40.6 15.9
L  -2.9% H
15.7 16.7
L  3.9% H
14.6 17.0
L  -17.6% H
13.6 20.7
L  -33.7% H
13.6 26.0
L  -42.1% H
13.6 31.3
L  -71.8% H
13.6 59.6
L  -15.2% H
13.6 74
L  -33.7% H
13.6 111.3
Mafatlal Industries
979.0 136.2
L  -0.4% H
135 138.8
L  3.3% H
130.4 138.8
L  11.7% H
115.1 139.8
L  -14.8% H
111.5 166.1
L  11.6% H
111.5 221.0
L  180.0% H
34.7 221.0
L  1028.0% H
10.5 221.0
L  313.8% H
10.2 221.0
Mid Industries
15.0 9.2
L  -2.1% H
8.3 10
L  13.0% H
7.9 10
L  8.7% H
7.2 10.2
L  0.4% H
7.0 10.2
L  24.7% H
6.7 14.4
L  -33.5% H
5.0 46.5
L  871.6% H
0.8 46.5
L  436.6% H
0.3 46.5
Timex Group
1,746.9 173.1
L  8.5% H
158.1 175.8
L  7.1% H
157.3 175.8
L  16.5% H
146.9 176
L  -7.9% H
146.9 204
L  31.7% H
113.5 238
L  148.1% H
55 238
L  754.6% H
17.5 238
L  592.2% H
14.3 238
H P Cotton Textiles Mills
35.6 90.7
L  0.7% H
90 93.7
L  1.7% H
87.8 93.7
L  2.3% H
82 99.9
L  -25.7% H
82 130
L  -35.3% H
82 194.0
L  -46.5% H
74.1 199.8
L  571.5% H
12.6 206
L  131.8% H
12.6 206
Katare Spinning
49.9 175
L  -4.1% H
172.3 178.0
L  -2.2% H
164.1 198.4
L  0.2% H
159 200.0
L  -16.6% H
159 220.0
L  -25.4% H
159 274
L  -58.7% H
159 460
L  1346.3% H
8.1 497.1
L  507.6% H
6 497.1
Pasupati Spinning
33.6 36.0
L  7.3% H
36 40.0
L  -0.1% H
32.2 40.0
L  -9.7% H
32.0 44.0
L  -2.2% H
30 45.5
L  18.1% H
27.8 45.5
L  38.5% H
15.4 45.5
L  359.9% H
4.8 45.5
L  136.1% H
4.8 45.5
Reliance Chemotex
121.0 160.5
L  -1.8% H
160.1 165.5
L  0.9% H
159.0 166.0
L  -0.3% H
150.3 166
L  -19.0% H
146.5 216
L  -25.6% H
146.5 260
L  -35.6% H
129 349
L  -35.6% H
129 349
L  -35.6% H
129 349
Modella Woollens
5.5 60.9
L   H
60.9 60.9
L  5% H
57.7 60.9
L  -1.6% H
57.7 65.9
L  4.9% H
55.1 65.9
L  -12.5% H
55.1 80.5
L  -48.3% H
55.1 131
L  381.8% H
7.6 301.8
L  312.9% H
4.2 301.8
Shri Dinesh Mills
184.1 328.8
L  0.1% H
321.6 332
L  6.2% H
308.1 349
L  18% H
262 349
L  -13.7% H
262 393.0
L  -33.6% H
262 572.8
L  -55.3% H
262 785
L  257.5% H
76.1 900
L  238.9% H
76.1 900
Shree Rajasthan Syntex
49.7 17.7
L  -5.0% H
17.7 19.5
L  6.2% H
15.8 19.5
L  43.7% H
12.0 19.5
L  23.6% H
11.5 19.5
L  153.3% H
7 27.8
L  313.3% H
3.0 27.8
L  1139.9% H
1.4 27.8
L  120.2% H
1.3 27.8
SVP Global Textiles
38.0 3
L  1.7% H
3.0 3
L  3.1% H
3.0 3
L  20.5% H
2.5 3.1
L  -25.4% H
2.4 4.3
L  -56.5% H
2.4 8.7
L  -94.5% H
2.4 60.0
L  -97.3% H
2.4 164.9
L  -97.3% H
2.4 164.9
Blue Chip Tex Ind
30.3 153.9
L  12.2% H
144.8 158.9
L  9.9% H
137 158.9
L  9.8% H
125.6 158.9
L  -11.6% H
125.6 174.4
L  -12.1% H
125.6 225.9
L  3.7% H
110.3 225.9
L  79.0% H
69 225.9
L  311.4% H
30.8 283.5
Addi Industries
56.1 52.0
L  -2.7% H
51.8 55.0
L  -12.6% H
51.5 63.9
L  29.8% H
38.5 63.9
L  26.0% H
36.4 63.9
L  -6.8% H
36.4 67
L  47.5% H
23.6 70.7
L  653.5% H
2.9 70.7
L  1499.7% H
2.9 70.7
Ashnoor Textile
85.1 53.4
L  2.2% H
53 55.6
L  0.9% H
52.0 55.6
L  4.7% H
44.4 57.9
L  -15.4% H
44.4 65.5
L  -27.7% H
35.9 84.1
L  -15.2% H
26.8 84.1
L  385.9% H
8.3 110.3
L  534.2% H
7.1 110.3
Fiberweb
121.1 42.1
L  -0.8% H
41.5 43
L  6.4% H
40.0 44.0
L  6.2% H
37.2 45
L  -19.4% H
37.2 55.5
L  17.0% H
32.9 66.6
L  -0.7% H
27.1 66.6
L  -10.2% H
27.1 66.6
L  -10.2% H
27.1 66.6
Premier Synthetics
8.9 19.4
L  7.1% H
17.8 19.9
L  -0.1% H
17.8 20.9
L  1.4% H
15.0 20.9
L  -8.0% H
15.0 25
L  10.6% H
14 34.7
L  -27.8% H
10.8 34.7
L  892.8% H
1.6 41.4
L  114.4% H
1.6 323
Hindoostan Mills
32.0 192
L  0.6% H
190 195.0
L  2.4% H
187.5 195.0
L  4.5% H
154 195
L  -8.1% H
154 224.6
L  -26.7% H
154 391.3
L  -33.8% H
154 411
L  -1.5% H
154 418
L  -53.5% H
154 479
Swasti Vinayaka
49.9 5.5
L  0.5% H
5.2 5.7
L  4.5% H
5.1 5.7
L  4.1% H
4.6 6.2
L  -9.6% H
4.6 7.1
L  -32.0% H
4.6 9.4
L  -31.1% H
4.2 10.6
L  197.8% H
1.8 17.1
L  248.4% H
1.2 17.1
Royal Corporation
84.5 7.7
L  -1.9% H
7.7 7.7
L  -5.7% H
7.7 8.2
L  -2.8% H
7.3 9.5
L  -69.7% H
7.3 27.5
L  -45.4% H
7.3 56.1
L  144.3% H
2 56.1
L  1879.5% H
0.4 56.1
L  127.1% H
0.4 56.1
Eyantra Ventures
226.7 1,129.8
L  -0.5% H
1129.8 1129.8
L  -0.8% H
1129.8 1138.5
L  -3.0% H
1019.9 1258.0
L  17.2% H
870.4 1418.1
L  17.2% H
735.0 1418.1
L  34345.1% H
3.4 1418.1
L  36345.2% H
3.2 1418.1
L  39129.2% H
2.9 1418.1
Swasti Vinayaka Art
33.9 3.8
L  -0.5% H
3.7 3.9
L  2.2% H
3.7 3.9
L  -5.3% H
3.2 4.8
L  -11.5% H
3.2 4.8
L  -10.0% H
3.2 5.5
L  25.7% H
2.1 6.0
L  192.2% H
0.9 6.0
L  107.1% H
0.8 6.0
Betex
68.4 456
L  5.1% H
456 458
L  4.5% H
393 458
L  13.7% H
362 517.9
L  -8.8% H
350 535
L  92% H
198 535
L  390.1% H
58 535
L  4064.4% H
9.5 535
L  434.0% H
9.5 535
Manbro Industries
382.9 660
L  -0.8% H
631.8 660
L  -2.3% H
631.8 674
L  -22.6% H
631.8 844
L  -38.9% H
631.8 1099
L  -4.0% H
618.1 1300.5
L  7089.5% H
8.3 1300.5
L  4300% H
8.3 1300.5
L  1420.7% H
8.3 1300.5
Bhandari Hosiery
119.1 5.0
L  -0.8% H
4.9 5.0
L  0.4% H
4.9 5.1
L  2.5% H
4.6 5.3
L  -25.6% H
4.5 6.9
L  -31.6% H
4.5 8.7
L  -19.3% H
3.1 11.2
L  476.7% H
0.7 12.7
L  135.1% H
0.5 12.7
Acrow
45.2 706.6
L  -1.9% H
686.9 750
L  1.9% H
686.9 750
L  -2.6% H
664.1 750
L  -3.2% H
622.2 767.9
L  -5.7% H
600 1020
L  445.4% H
111.2 1210
L  764.9% H
74.9 1210
L  654.1% H
73 1210
Rudra Ecovation
520.5 45.5
L  0.0% H
45 47.7
L  -4.1% H
45 50.0
L  12.4% H
38.0 50.0
L  -26.9% H
38.0 66.7
L  15.5% H
38.0 82.6
L  664.9% H
3.7 82.6
L  3823.3% H
0.9 82.6
L  225.5% H
0.9 82.6
Rajkamal Synthetics
22.4 34.5
L  5.0% H
31.3 34.5
L  -5.0% H
31.3 34.6
L  -18.5% H
31.3 40.3
L  -40.6% H
31.3 60
L  11.8% H
24.6 71
L  23.3% H
22.0 71
L  658.7% H
3.6 71
L  240.1% H
3.6 71
Deepak Spinners
116.4 162.0
L  0.4% H
156.2 169.8
L  11.5% H
143.9 169.8
L  19.7% H
121.1 169.8
L  -11.6% H
121.1 188.7
L  -29.3% H
121.1 248
L  -44.6% H
121.1 320
L  124.6% H
53.9 464.9
L  242.8% H
38.4 464.9
Loyal Textiles Mills
136.9 284.2
L  8.9% H
240 287.0
L  23.6% H
225.1 287.0
L  23.5% H
217.8 287.0
L  -6.4% H
212 334.0
L  -51.1% H
212 772.6
L  -71.0% H
212 1095
L  -71.0% H
212 1095
L  -71.0% H
212 1095
Markobenz Ventures
19.5 10.2
L  -1.9% H
10.2 10.2
L  1.3% H
10.1 10.4
L  26.1% H
8.2 10.4
L  6.1% H
5.8 10.4
L  -82.9% H
5.8 72.8
L  147.6% H
4.3 72.8
L  147.6% H
4.3 72.8
L  646.3% H
3.4 72.8
PBM Polytex
49.1 71.4
L  -0.3% H
71.4 74.3
L  3.0% H
69.4 74.3
L  6.3% H
58.8 75.9
L  -18.2% H
58 92
L  -18.9% H
58 118.0
L  -53.8% H
58 167
L  116.4% H
29 199
L  -7.3% H
24 199
Adinath Textiles
16.0 23.5
L  -2.1% H
23 24.5
L  -1.7% H
21.5 24.5
L  2.7% H
20.2 26.5
L  -13.6% H
20.2 29.4
L  -14.6% H
20.2 35.5
L  -57.5% H
20.2 57.5
L  1446.1% H
1.2 101.7
L  1602.9% H
1.1 101.7
Suryalata Spinning Mills
129.6 303.7
L  3.7% H
293 308
L  4.7% H
283.3 329.5
L  4.3% H
250 329.5
L  -13.3% H
250 390
L  -26.1% H
250 494
L  -22.6% H
250 1635.0
L  249.1% H
70.1 1635.0
L  124.0% H
70.1 1635.0
Suryavanshi Spinning
12.3 25.0
L  0.1% H
24.5 26.5
L  0.6% H
22.4 26.5
L  2.2% H
20.1 26.5
L  -3.4% H
20 27.5
L  12.5% H
20 33.3
L  31.1% H
16.5 52.7
L  197.0% H
3.8 52.7
L  133.5% H
3.2 52.7
Kush Industries
14.7 9.6
L  2.8% H
8.9 10.4
L  13.9% H
8.2 10.4
L  11.0% H
7.7 10.4
L  -1.0% H
7.7 10.7
L  19.1% H
7.2 17.1
L  181.0% H
2.5 17.1
L  956.0% H
0.5 17.1
L  694.2% H
0.5 17.1
Seasons Textiles
16.2 21.6
L  5.5% H
18.5 22
L  8.5% H
18 22
L  12.4% H
17.0 24.4
L  15.3% H
13.5 24.4
L  14.1% H
13.5 26.4
L  106.9% H
7.0 26.4
L  406.3% H
4.3 26.4
L  514.2% H
3.2 27.8
Zenith Fibres
29.3 74.2
L  -0.6% H
74.0 75.9
L  -1.4% H
73.6 77.9
L  1.6% H
68 77.9
L  -5.2% H
64.0 82.5
L  -10.1% H
64 101.7
L  22.5% H
50.2 117.0
L  130.4% H
27.6 117.0
L  11.2% H
23.2 227.4
Bhilwara Spinners
120.6 133.2
L  0.9% H
130.2 134.7
L  1.6% H
130 134.9
L  -4.5% H
128.6 148.0
L  -8.3% H
116.3 160
L  9.5% H
111.2 187.8
L  219.0% H
24.8 187.8
L  1586.1% H
7.5 187.8
L  3071.4% H
2.8 187.8
Vippy Spinpro
109.1 185.9
L  -2.9% H
183 192.2
L  -1.3% H
181.4 197.0
L  8.1% H
160 198
L  0.5% H
150.2 198.8
L  14.6% H
133.5 228.3
L  48.8% H
91.1 228.3
L  431.1% H
29.0 228.3
L  888.8% H
13.8 228.3
Jaihind Synthetics
55.5 64
L  3.3% H
60.1 64
L  3.2% H
60 64
L  48.8% H
44.9 64
L  26.8% H
39.8 64
L  71.0% H
23.5 64
L  131.0% H
14.4 64
L  2890.7% H
1.9 64
L  862.4% H
1.6 64
Raghuvir Synthetics
511.1 131.9
L  -1.2% H
127.4 139
L  1.4% H
124.6 139.8
L  6.5% H
115 139.8
L  -18.4% H
115 169.5
L  14.4% H
108 314.3
L  -25.5% H
91 314.3
L  719.3% H
14.5 1026.5
L  8872.8% H
1.5 1026.5
Jattashankar Ind
87.7 200
L  -0.7% H
196 201.5
L  -1.5% H
196 215.4
L  14.3% H
173 215.4
L  21.2% H
148.7 215.4
L  830.2% H
20 215.4
L  1381.5% H
13 215.4
L  1624.1% H
9.5 215.4
L  19900% H
9.5 215.4
Kamadgiri Fashion
53.4 91
L  -0.6% H
85.4 93.7
L  -1.1% H
84.2 94.1
L  2.0% H
75.6 95.5
L  -8.1% H
75.6 104.1
L  13.8% H
61.4 127.5
L  87.4% H
51.0 139.0
L  162.2% H
23 139.0
L  88.0% H
23 188
Omnitex Industries
130.6 308.6
L  6.9% H
300 316
L  2.7% H
276.3 322.8
L  6.7% H
272 329.0
L  17.4% H
223 329.0
L  71.5% H
142.6 329.0
L  858.4% H
32.2 329.0
L  1715.3% H
17 329.0
L  3169.1% H
9 329.0
Gujarat Cotex
17.8 12.5
L  -0.6% H
12.4 13.0
L  0.4% H
12.2 13.0
L  -1.4% H
11.5 14.2
L  -31.2% H
11.5 18.9
L  173.4% H
4.1 24.5
L  118.1% H
2.4 24.5
L  623.7% H
1.0 24.5
L  454.0% H
1.0 24.5
Southern Latex
20.8 28.3
L   H
28.3 28.3
L  -2.0% H
28.3 28.3
L  38.2% H
20.5 29.9
L  4.5% H
18.0 29.9
L  -9.8% H
18.0 41.4
L  64.7% H
11.1 41.4
L  177.6% H
4.6 41.4
L  363.5% H
3.8 41.4
Oswal Yarns
13.1 32.7
L  2% H
32.7 32.7
L  6.1% H
31.4 32.7
L  -8.0% H
27.9 35.5
L  -28.3% H
27.9 44.6
L  79.1% H
15.0 109.2
L  234.7% H
5.1 109.2
L  576.4% H
3.2 109.2
L  2107.4% H
1.3 109.2
Winsome Textile
186.1 93.9
L  5.0% H
89.3 94.7
L  8.1% H
88.3 94.7
L  4.7% H
83.1 104
L  -6.1% H
80.2 120.5
L  20.9% H
63.1 128
L  -9.1% H
40.1 128
L  552.7% H
11.3 128
L  182.0% H
11.1 128
Ventura Textiles
23.8 12.3
L  0.4% H
12.2 12.9
L  2.4% H
11.5 13.2
L  -15.6% H
11.2 15.9
L  -24.2% H
11.2 17.2
L  -19.7% H
9.6 24.2
L  75.5% H
3.4 24.2
L  147.5% H
1.9 24.2
L  768.8% H
1.9 25.0
Narbada Jewellery
120.3 56.9
L  3.4% H
54.5 64
L  5.4% H
54.5 64
L  3.0% H
48.1 64
L  -8.7% H
48.1 66
L  -20.2% H
48.1 89.9
L  13.7% H
29.9 102.5
L  312.6% H
12.4 102.5
L  668.2% H
2.6 102.5
Advance Lifestyles
18.7 30.0
L  0.0% H
30 30.4
L  0.6% H
27.5 30.4
L  0.0% H
26 32
L  3.8% H
25.3 33.4
L  -33.0% H
25.3 71.4
L  102.1% H
13.6 71.4
L  56.3% H
10.0 71.4
L  406.9% H
4.3 71.4
Kakatiya Textiles
10.9 18.9
L  1.9% H
18.3 19.4
L   H
18 20.1
L  -1.8% H
16.8 20.9
L  -12.1% H
15 25.0
L  -9.4% H
15 35.0
L  4.4% H
9.9 126.4
L  509.7% H
0.6 126.4
L  560.8% H
0.6 126.4
Pasari Spinning Mills
11.2 8.2
L  -0.5% H
8.1 9.0
L  5.2% H
7.4 9.0
L  1.0% H
6.3 9.0
L  -16.4% H
6.3 10.0
L  2.1% H
6.3 14.8
L  35.8% H
3.7 14.8
L  906.2% H
0.6 14.8
L  342.9% H
0.6 14.8
Suditi Industries
158.3 40.0
L  2.0% H
40.0 40.0
L  6.1% H
36.9 40.0
L  4.5% H
35.5 41.6
L  -6.9% H
31.6 45.6
L  149.2% H
11.7 54.7
L  -13.4% H
11.7 54.7
L  328.2% H
7.7 55.0
L  85.8% H
6.6 114.9
Shree Bhavya Fabrics
24.5 25.8
L  7.2% H
24.5 27.0
L  0.7% H
24 27.2
L  -1.1% H
22.6 28.8
L  -2.2% H
21 29.4
L  0.2% H
19.5 33.2
L  78.5% H
10.4 33.2
L  1134.4% H
2.2 33.2
L  577.2% H
2.1 33.2
Gem Spinners
31.5 5.1
L  0.2% H
5.1 5.1
L  0.2% H
5.1 5.1
L  18.2% H
4.6 5.3
L  -34.4% H
4.2 7.4
L  51.2% H
3.3 10.7
L  -39.2% H
3.3 15.9
L  126.4% H
1.7 15.9
L  95.4% H
1.7 15.9
Eureka Industries
60.3 10.4
L  3.7% H
9.6 10.6
L  -2.3% H
9.6 11.0
L  -6.5% H
9.6 12.2
L  32.8% H
7.6 12.2
L  319.3% H
2.0 12.2
L  493.2% H
1.8 26.8
L  517.8% H
1.7 26.8
L  314.3% H
1.6 26.8
Aditya Spinners
38.8 23.2
L  0.4% H
22.5 23.4
L  1.5% H
22.0 23.7
L  -0.7% H
20 24.0
L  -14.3% H
20 28.3
L  -4.5% H
17.4 33.5
L  1.4% H
14.3 33.5
L  404.6% H
2.9 33.5
L  4110.9% H
2.9 33.5
Dhanlaxmi Fabrics
55.6 64.8
L  -0.2% H
64.8 64.8
L  6.1% H
55.6 65.9
L  1.4% H
53.8 69
L  0.0% H
53.8 70.5
L  12.5% H
53.8 80
L  83.8% H
30.4 187
L  429.0% H
11.2 187
L  77.5% H
11.2 187
Sri Lakshmi Saraswathi Textiles
12.3 37
L  8.6% H
35 37.5
L  5.7% H
34.1 37.5
L  -1.7% H
31.5 44.9
L  -9.5% H
31.5 44.9
L  -3.9% H
31.5 83.0
L  -38.4% H
26.5 83.0
L  244.2% H
5.1 83.0
L  21.5% H
5.1 83.0
Sri Ramakrishna Mills
33.6 47.3
L  0.5% H
46 47.4
L  5.0% H
45 48.0
L  0.4% H
39.5 51.5
L  -16.4% H
39.5 61.0
L  2.9% H
39.5 109.0
L  42.1% H
15 109.0
L  426.9% H
6.8 109.0
L  199.1% H
6.8 109.0
Samtex Fashions
21.5 2.9
L  1.1% H
2.8 2.9
L  3.2% H
2.8 3.1
L  17% H
2.3 3.1
L  4.7% H
2.3 3.3
L  30.2% H
2.1 4.2
L  -38.1% H
1.8 4.9
L  588.1% H
0.3 10.0
L  -73.0% H
0.3 20.2
Dhanalaxmi Roto Spinners
78.3 100.4
L  -0.7% H
99.6 102
L  -0.9% H
99 103.4
L  -14.4% H
88 152.4
L  7.7% H
87.6 152.4
L  19.2% H
73.5 152.4
L  56.4% H
31.6 152.4
L  1606.6% H
5.6 152.4
L  2278.0% H
4.0 152.4
Damodar Industries
73.6 31.6
L  -1.5% H
31.3 32.9
L  1.1% H
31.3 32.9
L  6.3% H
28.5 36
L  -19.7% H
28 41.6
L  -39.7% H
28 56.8
L  -54.9% H
28 75.9
L  48.0% H
17.2 78.6
L  -14.2% H
15 81.4
Uniroyal Industries
20.8 25.2
L  -11.4% H
25.1 28.5
L  -1.4% H
24.0 28.5
L  11.3% H
22 30.9
L  5.9% H
19.1 30.9
L  17.0% H
19.1 32.8
L  40.5% H
11 36.8
L  212.4% H
4.5 36.8
L  483.5% H
3.8 36.8
Sri Nachammai Cotton
16.1 37.4
L  5.3% H
37.4 37.9
L  8.7% H
33.4 40.0
L  2.6% H
31.2 42.3
L  -14.4% H
31.2 47
L  13.0% H
30.6 55
L  -39.2% H
28.0 67.7
L  273.9% H
9.9 71
L  187.6% H
9.7 71
Voith Paper Fabrics
662.7 1,508.7
L  1.3% H
1484.9 1538
L  0.3% H
1480 1550.0
L  4.4% H
1386 1575.0
L  -23.9% H
1330 2046.5
L  -20.4% H
1330 3099
L  36.6% H
911.6 3099
L  89.4% H
774 3099
L  219.8% H
450.2 3099
Safari Industries
10,309.1 2,108.8
L  -1.0% H
2094.9 2140
L  0.9% H
2086.5 2149
L  2.6% H
1670.2 2149
L  -9.3% H
1670.2 2594
L  2.8% H
1670.2 2744.7
L  328.5% H
409.6 2744.7
L  933.0% H
157 2744.7
L  658.6% H
144.8 2744.7
APM Industries
78.6 36.4
L  1.1% H
35.5 36.5
L  4.8% H
34.0 36.8
L  7.2% H
31 36.8
L  -25.0% H
31 50.6
L  -36.6% H
31 80.0
L  -17.0% H
31 92.0
L  173.9% H
12.3 92.0
L  -27.2% H
10.7 92.0
Golkunda Diamonds
141.8 203.6
L  1.1% H
201.7 208
L  5.5% H
185.2 208
L  -2.7% H
179.4 217.7
L  -5.7% H
179.4 265
L  21.7% H
152.1 303.9
L  105.4% H
68 303.9
L  966.0% H
13.1 303.9
L  1119.2% H
8.6 303.9
Sovereign Diamonds
22.5 38.9
L  1.5% H
37.5 41.2
L  -2.5% H
37 41.2
L  6.9% H
34 42.8
L  -27.7% H
34 53.5
L  31.6% H
25.3 80.5
L  116.3% H
11.8 80.5
L  1038.6% H
2.9 80.5
L  408.4% H
2.9 80.5
Super Tex Industries
9.7 8.5
L  1.6% H
8.2 8.8
L  2.4% H
8.1 8.9
L  18.8% H
6.9 9.0
L  -26.3% H
6.5 13.8
L  -34.4% H
6.5 14
L  -12.9% H
5.7 18.8
L  402.4% H
1.4 18.8
L  186.6% H
1.4 18.8
Spenta International
41.4 149.9
L  7% H
149.9 149.9
L  1.3% H
138.5 156.9
L  10.0% H
127.5 168.9
L  -15.8% H
117.1 187.3
L  18.0% H
107 189.8
L  80% H
67.9 200
L  233.4% H
36.9 200
L  188.2% H
36.9 225.6
Swarnsarita Jewels
69.4 33.3
L  -1.9% H
33.2 35.3
L  2.3% H
33.2 35.9
L  23.6% H
23.6 35.9
L  -13.9% H
23.6 40.1
L  4.1% H
23.1 65.0
L  42.1% H
15 65.0
L  419.7% H
5.5 65.0
L  0.8% H
5.5 65.0
Welterman Intl
8.3 18.7
L  5.0% H
18.7 18.7
L  10.2% H
17.8 18.7
L  -6.2% H
15.4 19.9
L  -23.5% H
15.4 23.2
L  5.1% H
15.4 29.7
L  193.2% H
6.4 91.9
L  517.5% H
2.4 91.9
L  309.0% H
2.4 91.9
Euro Leder Fashions
9.2 20.6
L  -4.4% H
20.1 23.4
L  -3.0% H
20.1 23.4
L  -5.8% H
19 24.0
L  -16.2% H
18.9 28.3
L  -6.8% H
18.9 33.7
L  39.7% H
12.3 33.7
L  8.2% H
11.7 33.7
L  82.8% H
5.2 33.7
Sky Industries
75.1 95.1
L  -0.5% H
94 99.9
L  1.6% H
94 99.9
L  4.6% H
82.1 99.9
L  -33.7% H
82.1 150.0
L  8.5% H
82.1 196.1
L  38.4% H
55.5 196.1
L  221.4% H
18.7 196.1
L  933.9% H
7.4 196.1
Arex Industries
57.5 159.7
L  4.9% H
159.7 159.7
L  4.5% H
152.3 159.7
L  6.5% H
132.7 159.7
L  4.4% H
132.7 170
L  5.3% H
132.7 244
L  5.0% H
76.1 314.7
L  381.7% H
31.4 314.7
L  294.3% H
30.7 314.7
Sree Jayalakshmi Autospin
35.8 79.9
L  2.0% H
79.9 79.9
L  6.1% H
76.8 79.9
L  53.2% H
54.7 79.9
L  23.3% H
44.1 79.9
L  1192.9% H
6.5 98.5
L  2215.9% H
3.5 98.5
L  3997.4% H
1.9 98.5
L  2703.5% H
1.6 98.5
Faze Three
1,169.1 480.8
L  4.4% H
456.3 499.3
L  6.9% H
446.1 499.3
L  36.2% H
344 499.3
L  15.7% H
318 499.3
L  26.8% H
318 580.7
L  27.9% H
251 580.7
L  1379.2% H
23.5 580.7
L  4231.1% H
9.2 580.7
RSC International
28.7 50
L  2% H
50 50
L  6.1% H
48.1 50
L  124.5% H
23.4 50
L  200.7% H
16.6 50
L  562.3% H
6.9 50
L  592.5% H
3.2 50
L  1001.3% H
3.2 50
L  3025% H
1.7 50
Surat Trade
150.8 6.8
L  2.0% H
6.6 6.9
L  4.1% H
6.5 6.9
L  0.6% H
5.8 7.2
L  -12.1% H
5.8 8
L  -31.7% H
5.8 10.5
L  -55.8% H
5.8 15.8
L  443.2% H
1.0 34.2
L  269.0% H
0.8 34.2
Kallam Textiles
23.6 4.5
L  -1.8% H
4.2 4.6
L  1.6% H
4.0 4.7
L  14.9% H
3.5 5.0
L  -17.4% H
3.5 5.9
L  -46.3% H
3.5 10.8
L  -76.2% H
3.5 21.5
L  6.7% H
3.5 25.2
L  -42.4% H
3.3 33.3
Subhash Silk Mills
33.5 79.0
L  -2% H
79.0 79.0
L  -5.9% H
79.0 82.3
L  5.8% H
74.7 89.2
L  -16.4% H
49.1 100.2
L  227.9% H
21.3 100.2
L  272.8% H
12.6 100.2
L  464.5% H
10.5 100.2
L  690.3% H
5.5 100.2
Premco Global
140.1 423.9
L  -1.6% H
417.7 436
L  3.7% H
408 436
L  7.7% H
381.1 498.7
L  -4.8% H
366.5 498.7
L  5.4% H
360 645
L  -4.2% H
290.6 645
L  715.1% H
50.3 645
L  25.9% H
43.8 974
Kiran Syntex
4.5 10.7
L  0.2% H
10.6 10.7
L  10.3% H
9.7 10.7
L  59.0% H
6.6 10.7
L  36.4% H
6.6 10.7
L  19.8% H
6.6 10.9
L  10.7% H
4.1 16.0
L  158.5% H
2.8 28.8
L  200.8% H
2 28.8
Valson Industries
20.6 26.9
L  2.3% H
25.0 27.5
L  8.2% H
24.3 27.5
L  11.1% H
22.3 28.1
L  -12.5% H
22.3 32.4
L  -10.3% H
22.3 53.9
L  23.9% H
15.5 53.9
L  106.8% H
10.5 53.9
L  78.1% H
10.1 53.9
Virat Industries
200.2 406.6
L  -5% H
406.6 430.0
L  1.0% H
398.1 436.4
L  29.8% H
305.4 436.4
L  -3.0% H
279.0 436.4
L  178.7% H
127 535
L  189.9% H
127 535
L  1230.9% H
22.1 535
L  653.7% H
19.4 535
Flora Textiles
64.5 107.5
L  -2.0% H
107.5 107.5
L  -3.9% H
107.5 111.8
L  5.0% H
97.3 131.9
L  -12.9% H
82.9 131.9
L  1044.3% H
9 186.9
L  859.4% H
8.0 186.9
L  1503.7% H
5.8 186.9
L  883.1% H
5.8 186.9
Suncity Synthetics
8.7 17.7
L  5.0% H
16.4 17.7
L  4.6% H
16.4 18.6
L  -4.6% H
15.4 19.4
L  -8.7% H
14.7 20.4
L  133.4% H
8.0 48.9
L  63.9% H
5.2 48.9
L  293.1% H
3.1 48.9
L  86.2% H
3.1 48.9
Anjani Synthetics
71.7 48.6
L  -0.5% H
47.2 48.9
L  0.9% H
46.6 48.9
L  -3.8% H
44.2 52
L  2.2% H
38 57
L  13.3% H
37.4 57
L  37.4% H
24.5 57
L  312.7% H
10.5 57
L  169.9% H
9.7 57
Amit International
7.2 3.8
L   H
3.8 3.8
L  0.5% H
3.6 4.0
L  6.4% H
3.1 4.0
L  -22.5% H
3.1 5.4
L  3.8% H
3.1 5.6
L  -52.1% H
1.9 8.9
L   H
1.9 11.9
L  2.4% H
1.4 11.9
High Street Filatex
8.4 129.2
L  2.0% H
124.2 129.2
L  -2.0% H
124.2 134.4
L  -15.6% H
124.2 157.9
L  -16.1% H
120.0 192.9
L  125.8% H
56.2 192.9
L  683.0% H
15.9 192.9
L  988.5% H
9.6 192.9
L  150.9% H
8.6 192.9
Nutech Global
9.1 28.5
L  -4.9% H
28.5 31.4
L  -5.2% H
28.5 33.1
L  43.3% H
18.9 33.1
L  24.8% H
18.1 34.2
L  32.3% H
15.9 34.4
L  207.6% H
6.6 43.9
L  131.3% H
6.6 43.9
L  134.2% H
6.6 43.9
RRIL
213.6 17.6
L  0.7% H
17.1 17.7
L  4.1% H
17 17.8
L  -5.1% H
15.7 19.9
L  -14.3% H
14.3 21.4
L  -20.0% H
14.3 28
L  18.3% H
11 36.8
L  1716.5% H
1.0 36.8
L  -64.0% H
0.4 65.6
Peeti Securities
7.9 21
L   H
21 21
L  6.3% H
20 21
L  1.2% H
18.5 22.9
L  -9.5% H
18.5 27.5
L   H
18.5 27.7
L  -5.6% H
16.7 35.2
L  211.1% H
4.9 35.2
L  425% H
3.6 35.2
Padam Cotton Yarns
104.7 81.1
L  2.8% H
76 82.8
L  1.2% H
76 82.8
L  -17.0% H
73.1 98.1
L  -31.1% H
73.1 120
L  589.0% H
9.6 127.6
L  737.8% H
2.8 127.6
L  2299.4% H
1.7 127.6
L  795.1% H
1.7 127.6
LWS Knitwear
30.0 20.5
L  0.4% H
20.3 22.2
L  12.2% H
18.3 22.2
L  30.4% H
15.1 22.2
L  -3.4% H
15.1 22.2
L  19.4% H
14.2 32.8
L  95.5% H
6.1 32.8
L  1874.0% H
1 32.8
L  1467.2% H
0.7 32.8
Tuni Textile Mills
18.4 1.4
L   H
1.4 1.4
L   H
1.4 1.5
L  -5.4% H
1.3 1.5
L  -22.5% H
1.3 1.9
L  -25.4% H
1.3 2.2
L  -64.3% H
1.3 4.1
L  642.1% H
0.2 5.9
L  135% H
0.2 5.9
Prakash Woollen
29.2 28.5
L  -0.7% H
27.3 29.4
L  2.5% H
26.9 29.4
L  8.3% H
23.1 29.5
L  -21.5% H
23.1 40.5
L  -25% H
23.1 45.0
L  -58.9% H
19.7 72.0
L  55.3% H
14.5 95.7
L  -9.5% H
13.6 95.7
Minaxi Textiles
11.9 2.4
L  2.6% H
2.3 2.4
L  8.1% H
2.3 2.5
L  28.3% H
1.7 2.5
L  13.2% H
1.7 2.5
L  -4% H
1.6 4.3
L  -25.7% H
1.2 4.4
L  700% H
0.3 5.2
L  108.7% H
0.3 5.2
Sybly Industries
5.8 6.4
L  -2% H
6.4 6.4
L  -3.9% H
6.4 6.6
L  -7.4% H
6.4 7.9
L  -20.8% H
5.0 9.3
L  1.8% H
5.0 12.1
L  -27.5% H
4.2 12.1
L  601.1% H
0.9 12.2
L  92.2% H
0.8 15.2
Maris Spinners
25.5 32.2
L  -2.6% H
30.4 35.8
L  -6.9% H
30.4 35.8
L  -5.7% H
28.9 39.6
L  -17.5% H
28.9 41.5
L  -18.4% H
28.9 60.0
L  -79.9% H
28.9 167.2
L  406.5% H
5.8 169.9
L  254.2% H
5.8 169.9
Shukra Bullions
11.3 22.6
L  5.0% H
22.6 22.6
L  0.0% H
21.5 23.7
L  -35.3% H
21.5 38.4
L  -23.5% H
21.5 38.4
L  -7.1% H
18.4 38.4
L  61.1% H
5.7 38.4
L  32.7% H
5.7 38.4
L  178.9% H
5.7 38.4
KG Petrochem
155.8 268.0
L  3.5% H
255.0 300
L  4.7% H
255.0 300
L  -1.9% H
224.9 300
L  -12.5% H
221.1 329.2
L  19.0% H
185.2 338.8
L  -17.4% H
174 368.8
L  417.3% H
46.8 443.5
L  788.7% H
18.8 443.5
Meyer Apparel
11.5 1.4
L  1.4% H
1.4 1.4
L  4.4% H
1.4 1.4
L  4.4% H
1.3 1.4
L  -15.9% H
1.0 1.8
L  -45.2% H
1.0 3.1
L  -5.3% H
1.0 3.1
L  57.1% H
0.6 3.1
L  -28.5% H
0.4 5.0
Orosil Smiths
17.6 4.3
L  0.5% H
4.3 4.6
L  1.0% H
4.1 4.8
L  12.7% H
3.2 4.8
L  7.3% H
3.2 4.8
L  4.4% H
3.2 5.4
L  -30.5% H
3.2 9.4
L  113% H
1.9 10.9
L  78.2% H
1.9 10.9
Asian Star Company
1,224.2 764.8
L  1.2% H
737.2 775
L  -0.8% H
720 789.3
L  1.6% H
708 789.3
L  -4.0% H
682 870
L  -2.0% H
682 996.7
L  -5.1% H
627.8 1046.4
L  26.4% H
556 1086.1
L  -30.5% H
556 1614.2
Riba Textiles
76.0 78.8
L  5.8% H
73.7 80.0
L  9.7% H
70.3 80.0
L  14.0% H
65.0 80.0
L  -12.4% H
63 92.5
L  -9.3% H
62.4 113.2
L  72.4% H
30.6 113.2
L  161.7% H
26.1 113.2
L  368.9% H
10.5 164.0
Gravity
4.4 4.9
L  2.3% H
4.5 4.9
L  3.0% H
4.5 5.0
L  8.0% H
4.3 5.2
L  -9.7% H
3.7 5.3
L  23.6% H
3.7 8.4
L  -17.0% H
2.9 8.4
L  312.7% H
1.0 11.4
L  115.5% H
1.0 11.4
Filatex Fashions
441.7 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -7.0% H
0.5 0.6
L  -20.9% H
0.5 0.7
L  -80.7% H
0.5 3.4
L  -58.9% H
0.5 5.3
L  -5.4% H
0.4 5.3
L  -78.8% H
0.3 5.3
Vandana Knitwear
174.6 16.3
L  2% H
16.3 16.3
L  6.0% H
15.7 16.3
L  28.6% H
12.9 16.3
L  27% H
8.7 16.3
L  288.6% H
3.7 16.3
L  907.4% H
1.5 16.3
L  5728.6% H
0.3 16.3
L  185.8% H
0.2 16.3
Richa Industries
3.5 1.5
L  4.2% H
1.4 1.5
L  3.5% H
1.4 1.5
L  4.2% H
1.3 1.6
L  -12.4% H
1.3 1.9
L  7.2% H
1.2 2.5
L  -59.6% H
1.1 3.9
L  231.1% H
0.3 7.1
L  -94.7% H
0.3 47.4
Jagjanani Textiles
13.0 8.4
L  0.1% H
8.2 8.8
L  0.5% H
7.8 9.0
L  -3.7% H
7 9.0
L  -29.3% H
7 12.5
L  -35.7% H
7 18.9
L  497.1% H
1.5 21.8
L  3534.8% H
0.2 21.8
L  828.9% H
0.2 21.8
Gokak Textiles
54.9 84.4
L  2.0% H
82.3 84.4
L  3.4% H
81.2 84.4
L  16.4% H
75.7 88.2
L  -32.8% H
59.7 130.3
L  -54.8% H
59.7 276
L  134.8% H
17.2 276
L  489.0% H
9.0 276
L  31.9% H
8.0 276
Suryaamba Spinning Mills
44.5 151.9
L  1.8% H
151.9 152
L  6.9% H
140.1 153.8
L  12.2% H
135 159
L  -11.5% H
127.9 179
L  -5.8% H
127.9 199.8
L  -36.3% H
127.9 350
L  243.2% H
35.3 350
L  280.6% H
34 350
Bhilwara Technical
247.6 42.4
L  0.8% H
42.0 42.9
L  5.2% H
41.0 43.9
L  0.4% H
39 46
L  -12.7% H
35.0 58.9
L  10.0% H
35.0 73.8
L  71.0% H
11.7 73.8
L  763.7% H
3.3 73.8
L  246.2% H
3.3 73.8
Lakhotia Polyesters
43.9 41.9
L   H
41.9 41.9
L  -0.2% H
39 42
L  3.1% H
38.3 46.3
L  0.7% H
36.5 49.4
L  8.0% H
23.8 49.4
L  154.7% H
15.4 57.4
L  371.8% H
7.6 57.4
L  249.2% H
7.5 57.4
Haria Apparels
8.2 5.4
L   H
5.4 5.4
L  -1.8% H
5.3 5.8
L  1.3% H
5 6
L  3.3% H
4.4 6
L  1.3% H
4.4 6.8
L  224.2% H
1.4 15.9
L  806.8% H
0.4 15.9
L  -12.3% H
0.4 15.9
R&B Denims
766.8 85.2
L  2.4% H
82.5 85.5
L  5.4% H
81.3 85.8
L  -0.2% H
78 91
L  8.5% H
75 92
L  46.9% H
54.7 109.9
L  0.9% H
14.0 109.9
L  1244.3% H
5.0 109.9
L  3774.1% H
1.4 109.9
Vishal Fabrics
536.9 27.2
L  -1.1% H
27.0 27.8
L  -3.0% H
26.4 29.0
L  14.0% H
23.7 34.5
L  -25.5% H
21.1 37.0
L  30.7% H
18 42.9
L  -28.1% H
14.3 43.5
L  -40.4% H
13.6 82.7
L  276.3% H
7.7 160
Indo Cotspin
20.9 29.2
L  4.0% H
28.5 30
L  1.4% H
26.9 30.6
L  -4.3% H
26.6 32
L  -23.3% H
26.6 38
L  3.4% H
23.0 59.0
L  76.3% H
8.4 60
L  903.4% H
1.2 60
L  96.2% H
1.2 60
M K Exim
278.5 69.0
L   H
68.1 69.7
L  -0.3% H
67.9 71.5
L  1.3% H
65.1 79
L  -18.9% H
61.6 91.1
L  -7.8% H
58 101
L  -5.1% H
44.2 125.0
L  1935.1% H
2.4 125.0
L  2912.7% H
1.2 125.0
Aananda Lakshmi Spinning
5.6 16.0
L  5.9% H
15.2 16.1
L  -1.4% H
15.1 16.3
L  2.7% H
14.1 16.7
L  -15.7% H
13.8 22.5
L  -8.7% H
12.6 25.5
L  58.1% H
7.1 32.5
L  738.7% H
2 32.5
L   H
1.9 32.5
Sheshadri Industries
8.0 16.2
L  -4.8% H
16.2 17.0
L  -14.1% H
16.2 18.8
L  9.4% H
13.4 21.0
L  14% H
12.6 21.0
L  19.5% H
11.7 21.0
L  -39.0% H
11.5 40.4
L  268.2% H
3.4 40.4
L   H
3.1 40.4
Garment Mantra Lifestyle
52.6 1.8
L  31.3% H
1.6 1.8
L  53.0% H
1.2 1.8
L  60% H
1.0 1.8
L  14.3% H
1.0 1.8
L  -16.6% H
1.0 2.7
L  -38.0% H
1.0 3.2
L  -2.8% H
1.0 7.6
L   H
0.4 7.6
Mishka Exim
36.8 25.5
L  0.8% H
25.3 25.5
L  0.3% H
25.3 25.6
L  0.4% H
25.3 26.5
L  -29.3% H
25.2 35.5
L  -23.2% H
25.2 70.5
L  -7.3% H
25.2 83.5
L  -19.0% H
24.8 83.5
L   H
13.5 83.5
Sportking
1,143.8 90.0
L  2.0% H
88.0 92.8
L  4.3% H
85.8 92.8
L  14.8% H
76 96.7
L  -13.7% H
69.9 104.8
L  8.9% H
69.9 159.5
L  -14.7% H
63.8 159.5
L  -14.7% H
63.8 159.5
L  -14.7% H
63.8 159.5
Alstone Textiles
370.2 0.6
L   H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -15.7% H
0.6 0.7
L  -16.9% H
0.6 1
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
AK Spintex
478.4 950.8
L  1.6% H
940.5 976
L  2.1% H
890.2 976
L  -2.6% H
890.2 1005
L  36.0% H
666.3 1005
L  557.1% H
136.1 1005
L  1467.7% H
41.5 1005
L  8663.1% H
10 1005
L   H
10 1005
Bella Casa Fashion
547.3 408.8
L  -0.5% H
401.5 417.0
L  7.1% H
386.4 417.0
L  -2.8% H
350 455
L  -27.9% H
350 604.5
L  51.6% H
250.9 685.5
L  150.8% H
94.7 685.5
L  344.7% H
55.2 685.5
L   H
13.1 685.5
Mallcom
780.9 1,251.5
L  4.7% H
1182.7 1299.5
L  12.4% H
1135.6 1299.5
L  9.9% H
1060.6 1345.8
L  -13.3% H
1050 1508.6
L  22.0% H
918.2 1785
L  48.8% H
605 1785
L  38.2% H
605 1785
L  38.2% H
605 1785
IGC Industries
22.3 6.3
L  -2.2% H
6.1 6.4
L  5.2% H
5.8 6.5
L  -7.3% H
5.8 7.1
L  -32.5% H
5.8 9.4
L  -51.7% H
5.8 24.8
L  -49.4% H
5.8 24.8
L  -77.7% H
5.8 28.0
L   H
5.2 28.1
Uday Jewellery
341.9 149.2
L  2.8% H
140 151
L  1.6% H
140 151
L  0.5% H
138 153.5
L  0.2% H
126.1 171.9
L  -0.2% H
114 184.0
L  52.5% H
75 253.7
L  68.0% H
57.7 253.7
L   H
10 253.7
Deep Diamond
23.3 4.9
L  -0.8% H
4.8 5.0
L  3.2% H
4.2 5.5
L  1.5% H
4.1 5.5
L  -18.6% H
4.1 6.1
L  -19.2% H
4.1 11.7
L  241.5% H
1.4 27.1
L  380.2% H
1.0 27.1
L   H
1.0 27.1
Aarnav Fashions
213.9 50.7
L  -1.5% H
50.6 51.7
L  1.2% H
50.6 52.4
L  -2.1% H
42.3 54.8
L  -19.9% H
40.6 75.5
L  80.4% H
25.7 75.5
L  -13.1% H
24.6 75.5
L  1.4% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
105.6 326
L  3.8% H
312.5 329.8
L  -1.2% H
311.6 346.6
L  48.8% H
210.1 346.6
L  -6.6% H
186.2 346.6
L  150.4% H
121.3 432.5
L  690.3% H
26.1 432.5
L  1381.8% H
17.6 432.5
L   H
9.3 432.5
Darshan Orna
13.1 2.6
L  -1.9% H
2.6 2.7
L  2.8% H
2.6 2.7
L  -1.1% H
2.3 2.8
L  -18.9% H
2.3 3.4
L  -34.8% H
2.3 7.0
L  -82.6% H
2.3 18.3
L  -64.1% H
1.6 30
L   H
1.6 30
Rajnish Retail
111.8 7.1
L   H
7.1 7.5
L  -0.7% H
6.9 7.5
L  -6.1% H
6.8 8.7
L  -49.3% H
6.8 17.1
L  -50.9% H
6.8 19.6
L  312.1% H
0.7 19.6
L  5384.6% H
0.1 19.6
L  1682.5% H
0.1 19.6
Prashant
3.5 8.3
L  5.0% H
7.8 8.3
L  -3.8% H
7.8 8.7
L  -45.1% H
7.8 14.3
L  -30.3% H
7.8 16.7
L  -38.9% H
7.8 16.7
L  -26.9% H
7.1 16.7
L  577.9% H
1.0 16.7
L  589.2% H
1.0 16.7
Mini Diamonds
358.1 152.0
L  2.0% H
152.0 152.0
L  5.5% H
146.9 152.0
L  10.7% H
140 157.6
L  -2.4% H
97.5 158.6
L  194.1% H
52.7 233
L  529.2% H
11.8 233
L  4343.0% H
1.9 233
L  1042.5% H
1.9 233
S P Apparels
1,807.4 720.3
L  -1.0% H
717 735.1
L  3.3% H
700.5 735.1
L  1.5% H
628 798.7
L  -22.7% H
628 949.7
L  24.8% H
521.1 1133.1
L  98.4% H
271 1133.1
L  702.1% H
57 1133.1
L  168.8% H
56.8 1133.1
Swadeshi Industries
9.6 8.9
L  2.0% H
8.9 8.9
L  6.0% H
8.5 8.9
L  128.1% H
4.1 8.9
L  203.1% H
2.9 8.9
L  321.4% H
2.1 8.9
L  463.7% H
1.0 8.9
L  1112.3% H
0.3 8.9
L  -71.6% H
0.3 80.2
Kapil Cotex
40.6 212.1
L  2% H
212.1 212.1
L  6.1% H
203.9 212.1
L  26.8% H
142 212.1
L  -18.4% H
142 273
L  72.4% H
114.6 350.8
L  731.6% H
25 350.8
L  863.9% H
19.1 350.8
L  46.2% H
19.1 350.8
Digjam
81.5 40.7
L  1.6% H
39.9 41.5
L  5.8% H
38 41.5
L  12.3% H
34.6 42.1
L  -24.0% H
31.5 56
L  -55.6% H
31.5 95.0
L  -76.9% H
31.5 182.0
L  4425.6% H
0.9 362.3
L  246.6% H
0.8 362.3
Osiajee Texfab
91.0 168.6
L   H
168.6 168.6
L  2.0% H
166 170.9
L  3.4% H
144.1 170.9
L  214.1% H
49.0 170.9
L  333.5% H
34.5 170.9
L  251.9% H
24.4 170.9
L  575.6% H
14.1 170.9
L  1026.7% H
11.3 170.9
Veeram Securities
70.5 9.3
L   H
9.2 9.5
L  0.3% H
9.0 9.5
L  1.8% H
8.3 10.5
L  1.0% H
8.2 11.2
L  3.7% H
7.6 14.4
L  -35.3% H
7.3 38.0
L  149.9% H
3.8 38.0
L  255.7% H
2.1 38.0
Nandani Creation
108.8 48.1
L  0.6% H
47.5 49.3
L  -2.0% H
46.6 50.5
L  10.1% H
42 54.6
L  18.4% H
35.3 59
L  10.3% H
30.4 59
L  -18.4% H
30.4 101.4
L  468.0% H
6.6 101.4
L  591.2% H
6.6 101.4
Laxmi Cotspin
43.3 25.3
L  1.2% H
24.8 25.4
L  6.9% H
23.6 25.6
L  -1.2% H
22.7 28.6
L  -14.1% H
20.4 30.9
L  -28.1% H
20.4 42.4
L  -15.0% H
17.2 42.4
L  317.4% H
6.4 42.4
L  180.6% H
5.8 42.4
Scoobee Day Garments
133.5 98.9
L  0.7% H
98 102.0
L  -3.2% H
97 105
L  8.6% H
86.5 111.1
L  -18.5% H
86.5 134.9
L  21.9% H
66.3 144.9
L  -41.8% H
63 170
L  21.7% H
50.1 227.1
L  71.5% H
29 227.1
Radhika Jeweltech
1,130.3 95.8
L  0.9% H
94 98.5
L  3.3% H
93 98.5
L  14.6% H
71 98.5
L  -8.4% H
71 119.0
L  46.4% H
52.7 157.4
L  197.8% H
24.6 157.4
L  197.8% H
24.6 157.4
L  197.8% H
24.6 157.4
Bhakti Gems
18.8 12.5
L  1.0% H
12.1 12.7
L  -0.6% H
11.9 12.7
L  -3.2% H
10.6 14.3
L  -13.5% H
10.6 16.0
L  -31.7% H
10.6 21.5
L  -28.8% H
10.6 25.3
L  -79.8% H
10.6 92.0
L  -31.6% H
10.6 92.0
Dollar Industries
2,169.4 382.5
L  -2.1% H
380.6 395.5
L  0.3% H
380.6 399
L  1.9% H
352 409.4
L  -11.9% H
352 450.0
L  -28.3% H
352 660.0
L  -35.0% H
310.6 660.0
L  199.3% H
106.4 665
L  1110.4% H
96.1 665
Trident Texofab
204.2 172.3
L  -0.8% H
168.2 173.3
L  1.1% H
163.5 174.8
L  -2.1% H
163.5 178.1
L  11.9% H
146.3 190
L  245.4% H
36.2 190
L  68.0% H
36.2 206
L  299.0% H
22.4 206
L  1048.3% H
16.6 206
Baroda Rayon
314.5 137.3
L  1.7% H
134 139.6
L  0.7% H
130.3 139.6
L  -1.0% H
122 147.9
L  -22.7% H
120.3 180
L  -24.2% H
120.3 215
L  4552.5% H
4.4 501.3
L  4552.5% H
4.4 501.3
L  4552.5% H
4.4 501.3
United Leasing
14.7 49.0
L  2% H
48 49.0
L  2% H
48 49.0
L  7.9% H
46.2 49.1
L  -2.4% H
37.3 52.2
L  103.6% H
16.4 52.2
L  375.3% H
8.5 64.4
L  653.2% H
6.2 64.4
L  149.8% H
6.2 64.4
Kenvi Jewels
40.6 3.2
L  0.9% H
3.1 3.3
L  5.3% H
3.1 3.4
L  -0.6% H
2.7 3.8
L  -20.2% H
2.7 4.3
L  -45.2% H
2.7 6.6
L  34.9% H
2.0 15.7
L  137.8% H
0.8 15.7
L  339.7% H
0.3 15.7
Prismx Global
34.7 0.8
L   H
0.8 0.8
L  4.0% H
0.8 0.8
L  9.7% H
0.6 0.8
L  -22.6% H
0.6 1.1
L  -41.9% H
0.6 1.7
L  -87.1% H
0.6 7.8
L  -48.0% H
0.5 15.3
L  -98.4% H
0.5 49.0
Pressure Sensitive
49.3 3.3
L  0.6% H
3.3 3.4
L  7.4% H
3.1 3.4
L  -3.8% H
3.0 3.7
L  -26.4% H
2.8 4.6
L  -57.9% H
2.8 9.0
L  315% H
1.2 20.3
L  315% H
1.2 20.3
L  315% H
1.2 20.3
Shiva Mills
65.6 76.0
L  0.5% H
74.9 76.5
L  4.1% H
72.1 76.5
L  4.9% H
65.4 77.5
L  -21.5% H
65.4 100.9
L  -15.3% H
65.4 119.4
L  -38.8% H
60.7 149
L  212.6% H
20.0 204.8
L  55.6% H
17 204.8
Lorenzini Apparels
202.6 11.7
L  2% H
11.7 11.7
L  6.1% H
11.3 11.7
L  -12.3% H
10.6 13.3
L  -38.9% H
10.2 19.6
L  -57.2% H
10.2 35.9
L  1529.2% H
0.8 35.9
L  4089.3% H
0.2 35.9
L  2832.5% H
0.2 35.9
Sanrhea Technical
74.8 149.6
L  -5.0% H
149.6 161.0
L  2.3% H
146 161.0
L  47.3% H
95.6 161.0
L  -9.3% H
95.2 172.9
L  33.7% H
95.2 205.8
L  80.2% H
49.9 205.8
L  647.8% H
8.0 205.8
L  236.1% H
8.0 205.8
Manomay Tex
327.4 181.4
L  2% H
179.0 185.8
L  1.3% H
174.6 192.7
L  -3.5% H
155 205
L  -15.0% H
146.3 226.4
L  -3.1% H
146.3 316.8
L  158.2% H
48 316.8
L  532.1% H
23.5 316.8
L  293.9% H
23.5 316.8
Classic Filaments
15.5 25.3
L  4.4% H
23.0 25.4
L  13% H
22.4 25.4
L  0.9% H
19.3 27.8
L  -18.4% H
19.3 41.2
L  -25.3% H
19.3 41.7
L  183.6% H
6.2 60.2
L  173.5% H
3.2 60.2
L  41.7% H
3.2 60.2
Gautam Gems
17.9 4.2
L  0.2% H
4.1 4.3
L  3.7% H
3.9 4.3
L  -1.2% H
3.6 4.4
L  -11.5% H
3.6 4.9
L  -59.0% H
3.6 11.4
L  -68.8% H
3.6 26
L  -89.5% H
3.6 65.2
L  -89.8% H
3.6 70.3
Starlineps Ent
155.1 6.0
L  1.9% H
6.0 6.0
L  5.7% H
5.7 6.0
L  -6.7% H
5.4 6.3
L  -17.9% H
5.2 7.6
L  -69.3% H
5.2 31.0
L  -59.0% H
5.2 31.0
L  124.8% H
2.5 31.0
L  278.5% H
1.5 31.0
Modern Threads
148.6 42.7
L  6.1% H
39.8 43
L  12.5% H
37.6 45.2
L  5.7% H
33.2 45.2
L  -14.8% H
33.2 54.3
L  -31.5% H
33.2 76.3
L  5242.5% H
20.0 76.3
L  5242.5% H
20.0 76.3
L  5242.5% H
20.0 76.3
Gujarat Hy-Spin
35.6 21.3
L  -1.2% H
19.1 21.3
L  -1.2% H
19.1 21.3
L  -4.4% H
19.1 23.3
L  -3.5% H
19.1 24.5
L  93.2% H
9 24.5
L  110.4% H
8.5 25.7
L  736.6% H
2.0 25.7
L  153.0% H
2.0 25.7
Surbhi Industries
3.3 9.6
L  5.0% H
9.6 9.6
L  5.0% H
9.6 9.6
L  21.4% H
8.3 9.6
L  27.3% H
7.9 9.6
L  116.1% H
4.6 9.6
L  430.6% H
1.9 9.6
L  855% H
1.3 9.6
L  855% H
1.3 9.6
Active Clothing Co
158.8 102.4
L  -0.9% H
99 107
L  -1.3% H
99 109
L  -8.9% H
93.8 116.9
L  -28.7% H
93.8 161.2
L  1.1% H
82.1 161.2
L  270.2% H
20.3 161.2
L  1163.6% H
5 161.2
L   H
5 161.2
Libas Consumer
35.4 13.4
L  11.4% H
12 14.4
L  13.7% H
11.8 14.4
L  13.4% H
10.5 14.4
L  -15.9% H
10.5 16.2
L  -29.3% H
10.5 22.3
L  -48.5% H
9.9 30.3
L  -56.1% H
9.9 63.7
L  -57.8% H
9.9 63.7
Pashupati Cotspin
1,026.0 650
L  -0.8% H
650 650
L  -1.2% H
650 656.2
L  5.9% H
607 665.9
L  5.1% H
565.5 665.9
L  542.6% H
94.2 665.9
L  475.2% H
85 665.9
L  1040.4% H
46 665.9
L  1030.4% H
40 665.9
D P Abhushan
3,413.6 1,506.4
L  1.2% H
1490 1529.8
L  1.2% H
1451 1540.1
L  11.7% H
1296 1649.9
L  -8.6% H
1290 1895
L  43.6% H
1003.9 1927
L  277.3% H
221.6 1927
L  2587.6% H
47.1 1927
L  2021.7% H
47.1 1927
Moksh Ornaments
115.7 13.8
L  -2.1% H
13.5 14.5
L  -3.8% H
13.5 14.8
L  1.4% H
12.3 16.4
L  -24.2% H
12 18.8
L  -21.5% H
12 25.3
L  -30.2% H
8.6 29.5
L  197.2% H
4.2 61.2
L  115.9% H
4.2 61.2
United Polyfab
375.5 163.6
L  -3.0% H
163 174.5
L  3.2% H
161.8 174.5
L  10.3% H
138.2 174.5
L  4.9% H
119.0 183.2
L  74.8% H
78.6 183.2
L  209.0% H
26.3 183.2
L  7268.9% H
2.0 183.2
L  6240.7% H
2.0 183.2
Mittal Life Style
79.5 1.8
L  -0.6% H
1.8 1.9
L  4.1% H
1.7 1.9
L  -3.2% H
1.5 2.0
L  -16.0% H
1.5 2.5
L  8.5% H
1.5 2.7
L  30.7% H
0.7 3.3
L  -78.9% H
0.7 13.6
L  -82.1% H
0.7 13.6
Palm Jewels
29.5 29.4
L  -1.1% H
29.2 30.7
L  3.1% H
28.5 31
L  -17.2% H
26.4 38.0
L  -8.5% H
26.4 45.5
L  61.9% H
16.3 45.5
L  95.4% H
9.3 45.5
L  83.7% H
9.3 84.5
L  27.9% H
9.2 84.5
U H Zaveri
9.9 9.7
L  1.8% H
9.4 9.8
L  3.4% H
9.3 9.8
L  -13.4% H
8.4 11.9
L  -24.5% H
8.4 14.0
L  -65.4% H
8.4 28.5
L  0.7% H
8.3 80.1
L  35.1% H
4.6 80.1
L  -31.9% H
4.6 80.1
Akshar Spintex
48.0 0.6
L  1.7% H
0.6 0.6
L  3.4% H
0.6 0.6
L  5.2% H
0.5 0.6
L  -16.4% H
0.5 0.8
L  -61.6% H
0.5 2.1
L  -84.7% H
0.5 7.1
L  -84.7% H
0.5 7.1
L  -84.7% H
0.5 7.1
Suumaya Industries
17.0 2.5
L  -1.9% H
2.5 2.6
L  0.4% H
2.4 2.6
L  -0.4% H
2.2 2.9
L  -29.5% H
2.2 3.8
L  -70.8% H
2.2 9.4
L  -97.6% H
2.2 108.5
L  -82.9% H
2.2 368.4
L  -76.1% H
2.2 368.4
Globe Textiles
127.9 2.8
L  -1.1% H
2.8 2.9
L  2.5% H
2.8 2.9
L  13.6% H
2.4 3.0
L  -34.9% H
2.3 4.4
L  -21.1% H
2.3 6.2
L  -67.5% H
2.1 10.3
L  64.2% H
1.8 19.2
L  64.2% H
1.7 19.2
Amin Tannery
26.8 2.5
L  -1.2% H
2.4 2.7
L  6.9% H
2.3 2.8
L  12.7% H
2.0 2.8
L  2.1% H
2.0 2.9
L  -2.4% H
2.0 3.0
L  -20.5% H
1.5 3.7
L  235.1% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
217.6 123.2
L  5.3% H
122.1 138.1
L  12.8% H
105.6 138.1
L  25.3% H
93 138.1
L  1.6% H
93 138.1
L  -4.0% H
93 175.8
L  37.9% H
40.5 175.8
L  1459.0% H
6.6 175.8
L  885.3% H
6.6 175.8
Sky Gold and Diamonds
5,149.9 351.1
L  5.0% H
330.6 351.1
L  9.5% H
326.6 352.7
L  4.5% H
297.1 352.7
L  -4.2% H
292.7 402
L  226.5% H
101.1 489.0
L  3695.1% H
9 489.0
L  3500.5% H
9 489.0
L   H
9 489.0
Silgo Retail
84.0 45.4
L  0.0% H
44.7 46.8
L  -6.0% H
44.7 49.0
L  17.6% H
41.1 50.5
L  31.9% H
26.2 50.5
L  35.6% H
26.2 53.5
L  37.6% H
14.3 53.5
L  40.2% H
14.3 66.7
L  36.0% H
14.3 66.7
Vinny Overseas
61.4 1.3
L  1.5% H
1.3 1.3
L  4.8% H
1.3 1.3
L  -5.0% H
1.2 1.4
L  -22.4% H
1.2 1.8
L  -56% H
1.2 6.0
L  -29.4% H
1.2 11.9
L  23.4% H
0.8 11.9
L  29.4% H
0.8 11.9
Shubham Polyspin
24.8 20.4
L  -0.2% H
20.0 21.6
L  -2.8% H
20 21.9
L  15.4% H
17 23.2
L  -12.6% H
17 24.5
L  -8.9% H
17 37
L  -87.0% H
14.6 286.5
L  -47.4% H
14.6 286.5
L   H
14.6 286.5
Aki
68.9 7.8
L  -1.9% H
7.8 7.9
L  -1.6% H
7.7 7.9
L  5.7% H
7 9.1
L  -29.6% H
7 12.4
L  -61.7% H
7 28.6
L  34.8% H
4.8 32.4
L  339.5% H
1.4 32.4
L   H
0.9 32.4
S M Gold
18.1 18.1
L  3.0% H
17.1 18.2
L  11.8% H
15.8 19
L  12.7% H
15.2 19
L  5.6% H
14.5 21.8
L  -1.4% H
14.5 42.7
L  -84.1% H
13.5 117.6
L  -24.8% H
13.5 359
L   H
13.5 359
IRIS Clothings
442.1 46.5
L  0.8% H
45.5 46.8
L  -2.2% H
44.9 48.7
L  3.2% H
41.5 49.7
L  -22.1% H
41.5 60.1
L  -37.7% H
41.5 85.0
L  11.1% H
33.8 106
L  507.3% H
5.5 106
L  391.6% H
5.5 106
Shubhlaxmi Jewel Art
20.0 18.9
L  4.7% H
17.4 19.0
L  1.9% H
17.4 19.0
L  -6.0% H
17.4 21.1
L  -42.7% H
17.4 33.3
L  -75.5% H
17.4 81.5
L  37.5% H
12.7 116.8
L  -24.2% H
11.2 116.8
L  -44.8% H
11.2 116.8
Nivaka Fashions
36.4 3.5
L  -5.4% H
3.5 3.8
L  -5.4% H
3.5 4.0
L  9.9% H
3.2 4.3
L  -1.9% H
3.0 4.3
L  -11.3% H
2.9 5.0
L  -50.4% H
2.0 7.9
L  -69.7% H
2.0 14.5
L  -46.5% H
2.0 14.5
Axita Cotton
348.5 10.0
L  0.2% H
10 10.1
L  -0.6% H
10 10.2
L  0.1% H
9.7 11.2
L  -7.5% H
9.7 11.9
L  -41.1% H
9.7 21.3
L   H
9.6 46.7
L   H
9.6 46.7
L   H
9.6 46.7
Arvind Fashions
5,534.7 415.1
L  1.8% H
404.6 420.9
L  8.7% H
386.4 420.9
L  13.6% H
320.2 423.8
L  -17.8% H
320.2 510.9
L  -6.9% H
320.2 639.7
L  42.6% H
217.9 639.7
L  195.2% H
110 639.7
L  33.5% H
110 1089.7
Ashapuri Ornament
242.3 7.3
L  1.0% H
7.1 7.3
L  4.8% H
7.0 7.3
L  4.5% H
5.9 7.3
L  -16.2% H
5.9 9.1
L  -48.0% H
5.9 15.0
L  6.0% H
3.2 16.0
L  156.0% H
2.8 16.0
L   H
1.2 16.0
Adhata Global
25.4 54.0
L  3.8% H
49.5 54.4
L  14.2% H
49.5 54.4
L  5.1% H
44.6 54.4
L  28.3% H
41.6 60
L  881.3% H
8.3 60
L  881.3% H
8.3 60
L  881.3% H
8.3 60
L  881.3% H
8.3 60
Aayush Art & Bullion
1,240.3 810
L  0.1% H
803 813
L  1.8% H
793 828
L  2.5% H
744 828
L  10.6% H
725 828
L  652.1% H
107.6 828
L  2737.1% H
27.1 828
L  6432.3% H
12 828
L  4053.8% H
12 828
Anand Rayons
415.1 225.8
L  1.0% H
220.2 229.9
L  4.1% H
214 229.9
L  13.6% H
187.3 229.9
L  25.8% H
165.6 229.9
L  451.7% H
38 229.9
L  358.0% H
33.0 229.9
L  594.8% H
26 307
L   H
24.2 307
SBC Exports
701.4 14.7
L  -0.8% H
14.6 15.7
L  13.6% H
13.1 15.7
L  15.2% H
11.0 15.7
L  -15.2% H
11.0 18.0
L  -13.2% H
11.0 25.3
L  347.7% H
2.1 25.3
L  832.3% H
1.4 25.3
L  832.3% H
1.4 25.3
DCM Nouvelle
345.4 184.9
L  2.0% H
178.5 190.2
L  13.6% H
163 195
L  13.4% H
145 195
L  -10.0% H
145 208.8
L  -4.2% H
145 297.8
L  -33.5% H
129 297.8
L  611.2% H
19.3 386.1
L  254.3% H
19.3 386.1
Goblin
31.1 22.5
L  2.9% H
22.5 22.5
L  -1.8% H
20.2 24.7
L  12.6% H
18.8 24.7
L  -29.7% H
18.8 34.5
L  -58.8% H
18.8 60.0
L  -14.4% H
18.1 93
L  -45.4% H
16 93
L   H
16 134.0
Shahlon Silk
128.3 14.4
L  -0.1% H
13.8 14.7
L  -0.8% H
13.8 15.4
L  6.5% H
12.5 17.9
L  -21.7% H
12.5 21.4
L  -43.9% H
12.5 27.2
L  -13.2% H
9.3 30.8
L  16.5% H
5.9 30.8
L  -42.3% H
5.9 30.8
Vaxtex Cotfab
14.0 0.8
L  -2.6% H
0.8 0.8
L  -1.3% H
0.8 0.8
L   H
0.6 0.9
L  -12.6% H
0.6 1.0
L  -33.9% H
0.6 1.2
L  -93.0% H
0.6 18.7
L  -36.7% H
0.6 18.7
L  -40.2% H
0.6 18.7
RO Jewels
12.4 2.5
L  -0.4% H
2.4 2.5
L  2.5% H
2.2 2.5
L  -9.6% H
2 2.8
L  -18.1% H
2 3.3
L  -38.1% H
2 5.6
L  142.6% H
1.2 13.4
L  25% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,075.3 515.2
L  1.6% H
493.7 530
L  3.9% H
485.6 540
L  -8.1% H
462.6 595
L  -3.3% H
462.6 654.9
L  89.3% H
245 654.9
L  3528.2% H
14.5 654.9
L  3334.7% H
12.5 654.9
L  3334.7% H
12.5 654.9
Shine Fashions
96.9 332.1
L  -4.6% H
330.1 333
L  -6.8% H
330.1 388.5
L  -20.5% H
330 417.0
L  -21.3% H
330 449.0
L  103.1% H
155.4 449.0
L  427.1% H
28.5 449.0
L   H
19.3 449.0
L   H
19.3 449.0
Kalyan Jewellers
54,114.3 524.7
L  -0.1% H
516.2 533.3
L  2.7% H
511.5 533.3
L  20.8% H
434 533.3
L  4.6% H
399.4 594
L  30.5% H
336.1 795.4
L  719.8% H
55.1 795.4
L  503.0% H
55.1 795.4
L  503.0% H
55.1 795.4
Go Fashion
3,973.4 735.7
L  1.1% H
721.6 746.9
L  4.8% H
703.5 746.9
L  8.3% H
661 746.9
L  -24.5% H
661 1006.2
L  -36.3% H
661 1407.8
L  -29.2% H
661 1453
L  6.6% H
661 1453
L  6.6% H
661 1453
Foce
737.6 1,507.4
L  -5% H
1507.4 1507.4
L  -9.8% H
1507.4 1586.7
L  -3.3% H
1486 1758
L  -12.6% H
1484.9 1758
L  81.6% H
710.4 1800
L  542.3% H
214.5 1800
L  570.0% H
185.1 1800
L  570.0% H
185.1 1800
AB Cotspin
759.4 462.5
L  1.4% H
455.5 468.4
L  -0.6% H
455.5 469.7
L  -0.2% H
444.2 480
L  -3.7% H
434.8 505.5
L  118.2% H
209.1 516
L  930.1% H
34.2 516
L  1221.4% H
34.2 516
L  1221.4% H
34.2 516
Swaraj Suiting
409.5 186
L  -1.4% H
175 194
L  12.4% H
168 207
L  20.3% H
138.5 207
L  -11.8% H
138.5 214
L  3.9% H
138.5 364.7
L  610.5% H
20.1 364.7
L  564.3% H
20.1 364.7
L  564.3% H
20.1 364.7
Le Merite Exports
728.4 299.8
L  2.1% H
299.8 299.8
L  1.0% H
288.5 304.5
L  0.6% H
280 306
L  1.8% H
280 321
L  355.9% H
60.5 321
L  299.7% H
37.8 321
L  299.7% H
37.8 321
L  299.7% H
37.8 321
Veerkrupa Jewellers
14.7 1.1
L  2.8% H
1.1 1.2
L  6.7% H
1.1 1.2
L  5.7% H
0.9 1.2
L  -19.4% H
0.9 1.4
L  -16.4% H
0.9 2.5
L   H
0.9 8.8
L   H
0.9 8.8
L   H
0.9 8.8
Veekayem Fashion
143.5 244.3
L  -2.1% H
237.1 251
L  0.6% H
231 252.7
L  4.2% H
215.5 253.8
L  -7.1% H
215 275
L  -6.2% H
174.3 338.0
L  772.5% H
30.3 338.0
L  772.5% H
30.3 338.0
L  772.5% H
30.3 338.0
Pace E-Commerce
55.2 24.5
L  2% H
24.1 24.5
L  4.0% H
24.0 24.5
L  9.0% H
23.1 26.9
L  -23.5% H
20.9 32
L  32.3% H
17.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,040.4 1,004.5
L  -1.3% H
990.5 1020
L  0.2% H
990.5 1049.0
L  -6.4% H
879.2 1124.7
L  -27.0% H
849 1516.8
L  81.2% H
438.5 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
91.3 113.5
L  10% H
108 113.5
L  29.8% H
89 113.5
L  42.9% H
77.8 113.5
L  0.2% H
70.1 113.5
L  95.6% H
45.5 151.7
L   H
43.1 182
L   H
43.1 182
L   H
43.1 182
GHCL Textiles
770.0 80.6
L  2.0% H
79.1 81.3
L  2.2% H
78.7 81.6
L  4.1% H
65 81.6
L  -16.2% H
65 100
L  -1.5% H
65 123
L  -85.2% H
58.7 123
L  -85.2% H
58.7 123
L  -85.2% H
58.7 123
Senco Gold
5,958.8 364.1
L  5.0% H
345.2 364.1
L  9.1% H
328.6 364.1
L  45.9% H
262 364.1
L  -29.1% H
227.4 546.7
L  -24.3% H
227.4 772
L  129.7% H
179.2 772
L  129.7% H
179.2 772
L  129.7% H
179.2 772
Khazanchi Jewellers
1,345.0 543.5
L  1.1% H
537 547.4
L  -0.2% H
525.3 559.8
L  0.7% H
525.3 606
L  -13.2% H
525.3 634.5
L  61.8% H
310.5 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
CPS Shapers
132.7 600
L  -2.8% H
600 600
L  2.0% H
590 617.4
L  14.5% H
510 617.4
L  -2.6% H
412 617.4
L  69.5% H
246.1 670.7
L  224.3% H
246.1 670.7
L  224.3% H
246.1 670.7
L  224.3% H
246.1 670.7
Manoj Vaibhav Gems N
1,065.4 218.1
L  0.3% H
215.7 221.6
L  4.2% H
211.8 224.0
L  2.8% H
180.9 227.7
L  -20.7% H
180.9 291
L  -12.5% H
180.9 330.9
L  1.4% H
165 382
L  1.4% H
165 382
L  1.4% H
165 382
Sai Silks Kalamandir
1,922.8 125.4
L  -1.3% H
123.9 128.4
L  -4.6% H
123.9 138.7
L  -5.5% H
121.3 148.7
L  -22.0% H
121.3 182.5
L  -41.2% H
121.3 218.0
L  -43.5% H
121.3 312
L  -43.5% H
121.3 312
L  -43.5% H
121.3 312
Karnika Industries
776.2 626
L  0.2% H
608 629
L  3.6% H
599.5 629
L  -5.5% H
599 684
L  82.2% H
348 684
L  110.1% H
228.1 684
L  723.7% H
75 684
L  723.7% H
75 684
L  723.7% H
75 684
Vivaa Tradecom
17.7 45
L  2.9% H
45 45.9
L  2.3% H
43.8 45.9
L  -9.8% H
42.2 50
L  30.1% H
32.1 52
L  40.6% H
30.1 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Motisons Jewellers
1,856.7 18.9
L  0.2% H
18.8 19.7
L  6.7% H
18 19.7
L  12.5% H
15.4 20.0
L  -25.8% H
15.4 26.2
L  16.2% H
14.0 33.8
L  242.9% H
8.9 33.8
L  242.9% H
8.9 33.8
L  242.9% H
8.9 33.8
Shanti Spintex
113.1 67.0
L  3% H
66.9 67
L  3.0% H
63 68.5
L  26.9% H
52 68.8
L  -10.5% H
50.5 76.0
L  15.5% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
576.6 144.2
L  -1.5% H
140.4 145.3
L  8.6% H
134.6 146.4
L  7.7% H
125.5 152.8
L  -27.5% H
125.5 219.9
L  -4.4% H
118.2 251.7
L  44.2% H
96 255.4
L  44.2% H
96 255.4
L  44.2% H
96 255.4
Kalahridhaan Trendz
15.5 9
L  5.3% H
9 9
L   H
L  28.6% H
6.4 9
L  -61.4% H
6.4 23.1
L  -82.8% H
6.4 72.0
L  -80% H
6.4 72.0
L  -80% H
6.4 72.0
L  -80% H
6.4 72.0
Shree Karni Fabcom
383.3 530.2
L  -2% H
530.2 530.2
L  -5.9% H
530.2 552.1
L  -21.8% H
530.2 691.8
L  -34.7% H
530.2 852.2
L  24.5% H
391.1 852.9
L  133.6% H
260 852.9
L  133.6% H
260 852.9
L  133.6% H
260 852.9
Koura Fine Jewelry
10.3 28.5
L  0.0% H
28.5 28.5
L  4.8% H
28.5 28.5
L  -1.7% H
25.1 30.8
L  -26.6% H
25.1 41.7
L  -48.1% H
25.1 67.8
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
31.5 66.2
L   H
66.2 66.2
L  1.4% H
63 66.2
L  1.8% H
60 70
L  -35.2% H
60 108.9
L  -61.1% H
60 177
L  1.8% H
60 198
L  1.8% H
60 198
L  1.8% H
60 198
Piotex Industries
19.6 38.5
L  -1.6% H
38.4 39.5
L  0.4% H
38.4 39.5
L  9.4% H
36.8 44.9
L  -37.9% H
35.0 63
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
52.6 30.6
L  0.9% H
30.2 31.0
L  -1.3% H
30.2 32.6
L  -6.1% H
27.1 33.0
L  -25.2% H
27.1 49
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
Utssav CZ Jewels
581.9 244.3
L  0.0% H
240 251.1
L  10.5% H
226.0 251.1
L  46.7% H
166.9 251.1
L  -10.7% H
145.1 297
L  122.1% H
110.1 315.3
L  122.1% H
110.1 315.3
L  122.1% H
110.1 315.3
L  122.1% H
110.1 315.3
Saraswati Saree Depot
352.3 89.0
L  0.1% H
88.2 90
L  3.6% H
85.9 90.5
L  -2.9% H
80.1 97.1
L  -25.8% H
80.1 128.2
L  -44.4% H
80.1 213.9
L  -44.4% H
80.1 213.9
L  -44.4% H
80.1 213.9
L  -44.4% H
80.1 213.9
Forcas Studio
158.0 89.9
L  3.3% H
85 94
L  12.5% H
80 95.5
L  20.1% H
65.1 95.5
L  -10.1% H
65.1 110.9
L  12.3% H
65.1 159.6
L  12.3% H
65.1 159.6
L  12.3% H
65.1 159.6
L  12.3% H
65.1 159.6
Globale Tessile
18.8 17.7
L  -5.0% H
17.7 19.0
L  0.8% H
17.5 19.0
L  -7.2% H
17.1 19.9
L  -30.0% H
17.1 26.6
L  -64.0% H
17.1 87
L  -64.0% H
17.1 87
L  -64.0% H
17.1 87
L  -64.0% H
17.1 87
Mahalaxmi Fabric
30.4 28.7
L  4.6% H
27 28.8
L  2.7% H
27 29.2
L  -4.4% H
26.2 32.9
L  -33.5% H
26.2 44
L  -41.8% H
26.2 118.2
L  -41.8% H
26.2 118.2
L  -41.8% H
26.2 118.2
L  -41.8% H
26.2 118.2
Raymond Lifestyle Ltd.
6,431.1 1,055.6
L  1.2% H
1046 1088.8
L  1.3% H
1038.1 1088.8
L  -7.8% H
914.1 1177.7
L  -44.5% H
914.1 1978.9
L  -32.5% H
914.1 3100
L  -32.4% H
914.1 3100
L  -32.4% H
914.1 3100
L  -32.4% H
914.1 3100
P N Gadgil Jewellers Ltd.
7,385.9 544.3
L  -0.5% H
542.1 563.0
L  2.2% H
540 563.0
L  6.1% H
473.8 563.0
L  -14.5% H
473.8 640.0
L  13.4% H
473.8 848
L  13.4% H
473.8 848
L  13.4% H
473.8 848
L  13.4% H
473.8 848
S D Retail Ltd.
207.1 110.6
L  2.0% H
110.6 110.6
L  6.0% H
102.3 110.6
L  25.8% H
86.4 110.6
L  -31.7% H
86.4 168.5
L  -15.6% H
86.4 215
L  -15.6% H
86.4 215
L  -15.6% H
86.4 215
L  -15.6% H
86.4 215
Avi Ansh Textile Ltd.
141.6 101.3
L  -0.2% H
101.3 102.5
L  0.1% H
100.5 102.5
L  2.8% H
97.5 104.5
L  -2.5% H
93.8 105.3
L  63.4% H
64.6 113
L  63.4% H
64.6 113
L  63.4% H
64.6 113
L  63.4% H
64.6 113
Divyadhan Recycling Indust...
59.3 41.5
L  2.0% H
41.5 41.5
L   H
40.7 41.5
L  13.1% H
36 44.4
L  -36.2% H
36 65.0
L  -35.2% H
36 96
L  -35.2% H
36 96
L  -35.2% H
36 96
L  -35.2% H
36 96
Paramount Dye Tec Ltd.
39.2 56.5
L  -3.8% H
55 57.8
L  -1.7% H
55 60.8
L  20.9% H
46.7 64.0
L  -27.9% H
46.3 90
L  -51.7% H
46.3 109.9
L  -51.7% H
46.3 109.9
L  -51.7% H
46.3 109.9
L  -51.7% H
46.3 109.9
Neelam Linens And Garments...
50.5 25
L  4.4% H
24.1 25.1
L  23.8% H
20.1 25.1
L  4.2% H
18.5 26.1
L  -48.0% H
18.5 47.9
L  4.2% H
18.5 74.4
L  4.2% H
18.5 74.4
L  4.2% H
18.5 74.4
L  4.2% H
18.5 74.4
Purple United Sales Ltd.
190.9 198.7
L  6.5% H
188 199.9
L  18.1% H
168 199.9
L  59.2% H
122 199.9
L  8.6% H
119.6 199.9
L  57.7% H
119.6 235
L  57.7% H
119.6 235
L  57.7% H
119.6 235
L  57.7% H
119.6 235
Sanathan Textiles Ltd.
3,670.7 434.9
L  -1.4% H
431.1 464.6
L  10.2% H
392.3 464.6
L  35.8% H
312 464.6
L  22.1% H
287.0 464.6
L  35.5% H
287.0 464.6
L  35.5% H
287.0 464.6
L  35.5% H
287.0 464.6
L  35.5% H
287.0 464.6
Kabra Jewels
145.2 138.5
L  1.1% H
134.3 139.7
L  2.9% H
133.7 139.7
L  13.5% H
120 139.7
L  8.2% H
108.1 265
L  8.2% H
108.1 265
L  8.2% H
108.1 265
L  8.2% H
108.1 265
L  8.2% H
108.1 265
Ken Enterprises
96.3 39.2
L  3.7% H
38.2 39.7
L  2.5% H
37.1 39.7
L  -4.6% H
37 45
L  -58.3% H
37 85
L  -58.3% H
37 85
L  -58.3% H
37 85
L  -58.3% H
37 85
L  -58.3% H
37 85
NAPS Global
25.5 57.5
L  -2.0% H
57.5 57.5
L  -2.0% H
57.5 59.9
L  -41% H
43 92.6
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108
Divine Hira Jewellers
74.4 57
L  -0.4% H
53.8 60.5
L  20.5% H
47.3 60.5
L  -36.7% H
43.8 90
L  -36.7% H
43.8 90
L  -36.7% H
43.8 90
L  -36.7% H
43.8 90
L  -36.7% H
43.8 90
L  -36.7% H
43.8 90

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 1.37 % 57 39 18 2.1667 43.96 83.05 2.35 24.43 31.40 31.58
Textiles 1.21 % 252 162 90 1.8 49.06 31.12 6.52 4.41 15.50 16.75
Other Apparels & Accessories 0.33 % 55 34 21 1.619 52.56 54.99 2.90 17.79 27.80 30.44