1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 390 stocks with an average market capitalization of 2214 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 191:199 and a Sector score of 48.4.

The Textiles Apparels & Accessories Sector rose by 6.62% over the quarter, while the Nifty50 changed 1.46%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.4 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    191/199

  • No. of Companies
    390
  • Avg. Market Cap
    2,214
  • Price to Earning Ratio
    34.81
  • Price to Earning Growth Ratio
    3.05
  • Price to Book Ratio
    17.20
  • Return on Equity
    21.46
  • Return on Capital Employed
    27.11
  • Return on Assets
    8.28
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -18.37 %
  • Net Profit Growth Qtr YoY %
    -8.00 %
  • Net Profit Growth Qtr QoQ %
    3.14 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.70 %
    19
    85
    119
    112
    84
    19
  • Week Change % -1.96 %
    108
    106
    59
    54
    43
    48
  • Month Change % 2.15 %
    209
    57
    30
    26
    43
    71
  • Qtr Change % 6.62 %
    265
    36
    13
    16
    13
    90
  • Year Change % 15.10 %
    302
    5
    5
    6
    10
    97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
355.7 138.1
L  2.3% H
135.1 141.6
L  -3.8% H
131.1 146.0
L  -7.2% H
131.1 169.5
L  -2.3% H
114 169.5
L  3.1% H
114 197.0
L  457.9% H
16.3 197.0
L  606.2% H
16.3 197.0
L  143.9% H
6.5 197.0
Alok Industries
7,720.9 15.6
L  -1.7% H
15.5 15.8
L  -3.4% H
15.3 16.1
L  -3.1% H
15.3 17.7
L  -10.8% H
15.3 18.5
L  -25.5% H
14.0 23.5
L  2.3% H
10.1 39.1
L  -33.7% H
10.1 39.1
L  170.4% H
1.4 58.5
Amarjothi Spinning Mills
89.5 132.7
L  0.5% H
131.3 137.7
L  -3.9% H
129 144.6
L  -4.3% H
129 151.7
L  -9.2% H
129 158
L  -29.5% H
129 203
L  -25.8% H
129 264.8
L  24.0% H
90 264.8
L  55.5% H
39 264.8
Ambika Cotton Mills
680.3 1,188.3
L  -1.2% H
1177 1239.9
L  -3.0% H
1174.8 1239.9
L  -6.9% H
1174.8 1288
L  -13.9% H
1174.8 1438.9
L  -23.9% H
1174.8 1700
L  -24.9% H
1174.8 2197.7
L  13.4% H
846.1 2830
L  44.7% H
390 2830
Arvind
7,826.7 298.6
L  -2.1% H
295.3 306.6
L  -0.6% H
286 306.6
L  -7.3% H
286 323
L  0.5% H
286 362.9
L  -24.3% H
274.8 409.0
L  235.3% H
77.7 450
L  463.4% H
48.4 450
L  -6.2% H
19 478.5
Ashima
326.2 17.0
L  -2.9% H
16.8 17.9
L  -3.5% H
16.5 18.2
L  -7.1% H
16.5 20.0
L  -24.6% H
16.3 23.5
L  -44.7% H
16.3 35.8
L  -0.8% H
12.2 51.6
L  31.9% H
10.4 51.6
L  13.1% H
2.9 51.6
Banaras Beads
75.7 114.1
L  -3.1% H
112 119.0
L  -9.4% H
108.9 129
L  -12.5% H
108.9 134.0
L  -24.4% H
108.9 164.7
L  -15.7% H
97 164.7
L  40.7% H
71 169.5
L  92.1% H
44.0 169.5
L  163.8% H
23 169.5
Bang Overseas
62.9 46.4
L  -1.1% H
46.1 47.4
L  -1.6% H
45.5 48.4
L  -4.9% H
45.5 55.4
L  -13.0% H
45.5 62.1
L  -31.0% H
42.8 68.3
L  -2.0% H
33.4 96.4
L  51.4% H
24.2 96.4
L  178.6% H
10.5 96.4
Banswara Syntex
355.2 103.8
L  -0.2% H
102.6 106.9
L  -4.9% H
100.5 113
L  -8.9% H
100.5 119.7
L  -13.2% H
100.5 126
L  -23.8% H
100.5 165.5
L  -19.3% H
100.5 188.7
L  78.7% H
43.1 188.7
L  96.4% H
22.9 188.7
Bannari Amman Mills
200.0 25.0
L  2% H
24.8 26
L  -0.4% H
23.1 26
L  -9.7% H
23.1 28.0
L  -2.4% H
23.1 31.9
L  -45.0% H
23.1 48.1
L  -49.2% H
23.1 68.7
L  -44.9% H
23.1 96.4
L  -64.6% H
19.2 124.9
Bhartiya Intl
910.1 678.7
L  3.3% H
653.9 683.9
L  -3.4% H
653.5 720.1
L  -10.8% H
653.5 806.3
L  -9.6% H
653.5 939.5
L  -10.6% H
444 984.8
L  225.4% H
145.3 984.8
L  354.6% H
132.4 984.8
L  30.2% H
69.5 984.8
Bombay Dyeing
2,546.6 123.3
L  -0.6% H
122.8 124.9
L  -0.7% H
118.1 125.7
L  -7.5% H
118.1 136.0
L  -28.4% H
118.1 178.4
L  -23.3% H
117.5 196.8
L  57.5% H
53.3 256.4
L  58.4% H
53.3 256.4
L  118.0% H
36 321.9
BSL
141.4 137.4
L  -1.4% H
137 143.9
L  -3.9% H
137 148
L  -16.6% H
137 169.8
L  -21.5% H
137 205
L  -42.5% H
127.3 258.8
L  -25.5% H
127.3 331.9
L  282.6% H
29.5 331.9
L  55.7% H
17.1 331.9
Cantabil Retail
2,430.1 290.6
L  -1.5% H
289.1 298.3
L  0.4% H
280.7 298.3
L  11.5% H
249.3 307.5
L  19.1% H
237.6 307.5
L  4.0% H
213.4 334
L  7.1% H
161.6 334
L  290.2% H
71 334
L  2143.6% H
10.8 334
Celebrity Fashions
48.3 8.1
L  -0.1% H
7.9 8.4
L  -1.8% H
7.3 8.4
L  -6.9% H
7.3 9.7
L  -26.4% H
7.3 11.7
L  -43.2% H
7.3 15.5
L  -52.6% H
7.3 24.0
L  20% H
5 27.4
L  -37.0% H
3.6 27.4
Century Enka
938.8 429.7
L  -1.4% H
427.3 443.9
L  -1.9% H
420.3 443.9
L  -2.9% H
420.3 473.8
L  -9.0% H
409.5 476.1
L  -23.2% H
409.5 618.0
L  3.9% H
340 864.9
L  99.6% H
207.6 864.9
L  141.6% H
94.5 864.9
True Green Bio Energy
178.2 59.6
L  -3.8% H
59.1 62.8
L  0.0% H
59 63.0
L  -4.6% H
57.5 67.5
L  -17.4% H
56.3 81.6
L  -44.2% H
52.8 129
L  148.1% H
15.1 129
L  699.3% H
7.1 129
L  51.0% H
3.8 129
Donear Industries
445.5 85.7
L  -2.2% H
85 89
L  -6% H
85 92.5
L  -13% H
85 98.9
L  -6.1% H
85 116.5
L  -42.2% H
85 156.0
L  -22.9% H
75.7 185.0
L  136.7% H
27.3 185.0
L  197.5% H
18.3 185.0
Eurotex Industries
11.8 13.5
L  2.0% H
12.6 13.8
L  0.9% H
12.1 13.9
L  -18.2% H
12.1 16.5
L  -6.5% H
12.1 23.6
L  -0.2% H
11.7 23.6
L  -7.7% H
8.9 23.6
L  66.4% H
5.7 23.6
L  -52.8% H
5.7 49.6
Filatex
2,003.6 45.1
L  -1.4% H
45 46.9
L  -5.8% H
45 48.7
L  -15.3% H
45 54.2
L  -21.0% H
45 66.1
L  -15.8% H
34 66.1
L  -2.9% H
30.2 78
L  41.7% H
27.6 78
L  1030.8% H
3.3 78
Flexituff Ventures
38.5 11.7
L  -1.0% H
11.7 12.4
L  -6.2% H
11.6 12.9
L  -20.6% H
11.6 16.3
L  -41.6% H
11.6 22.1
L  -81.4% H
11.6 63.0
L  -61.4% H
11.6 94.9
L  -24.8% H
11.6 94.9
L  -93.5% H
3.1 225.1
Garware Technical Fibres
6,252.8 629.9
L  -0.8% H
623.3 644.2
L  -4.9% H
618.8 665
L  -7.2% H
618.8 704.9
L  -16.2% H
618.8 803.9
L  -19.4% H
618.8 985.6
L  4.4% H
530 986.4
L  44.3% H
425.0 986.4
L  754.2% H
54.2 986.4
Ginni Filaments
342.8 40.0
L  -2.1% H
39.4 41.4
L  -6.7% H
37.2 44.2
L  5.1% H
37.2 48.4
L  -11.6% H
35.9 48.4
L  31.3% H
19.0 57.8
L  23.3% H
16.1 57.8
L  91.5% H
16.1 63.7
L  89.7% H
5.1 65.4
Gokaldas Exports
4,429.2 604.8
L  1.0% H
600 618
L  -3.4% H
595 660
L  -26.9% H
595 830.9
L  -20.3% H
595 954.9
L  -44.1% H
595 1120.7
L  56.5% H
344.5 1262.2
L  594.7% H
75.2 1262.2
L  940.0% H
27.8 1262.2
Goldiam Intl
3,779.9 334.8
L  0.5% H
330.2 338
L  -5.5% H
330.2 359.7
L  -10.2% H
330.2 392.3
L  -6.4% H
330.2 408
L  -35.8% H
251.4 569
L  102.1% H
120.3 569
L  703.0% H
39.3 569
L  3361.7% H
7.6 569
GTN Industries
35.1 20
L  -0.6% H
19.7 21.7
L  -1.7% H
17 21.7
L  -7.8% H
17 23.4
L  -21.0% H
17 27
L  -45.9% H
17 38.9
L  -53.7% H
17 63
L  38.9% H
8.3 89
L  66.7% H
4.9 89
GTN Textiles
10.3 8.9
L  -0.1% H
8.5 8.9
L  6.6% H
8.4 9
L  1.7% H
8.0 9.3
L  -11.0% H
8.0 13.7
L  -26.1% H
6.5 13.7
L  -29.6% H
6.5 15.8
L  18.4% H
4.8 22.2
L  -33.3% H
4.8 37
Himatsingka Seide
1,321.9 105.1
L  1.9% H
102.9 106.0
L  -3.5% H
100.5 109.0
L  -11.1% H
100.5 118.8
L  -8.4% H
100.5 129.5
L  -40.7% H
100.5 184.9
L  33.0% H
67.6 231.3
L  -26.1% H
67.6 306.3
L  -48.5% H
43.0 443.8
Indo Count
5,048.4 254.9
L  0.5% H
252.4 259.9
L  -4.4% H
245.2 264.8
L  -10.2% H
245.2 312.3
L  -2.1% H
245.2 327
L  -21.8% H
213.6 355.5
L  91.2% H
101.3 450.7
L  74.5% H
101.3 450.7
L  15.9% H
22.1 450.7
Indian Card Clothing
140.4 236.3
L  0.1% H
235.5 240.4
L  -2.4% H
229 241.0
L  -3.5% H
229 263
L  -6.3% H
229 278.3
L  -21.1% H
217.5 384
L  4.2% H
204 452.2
L  74.8% H
117.4 452.2
L  -6.2% H
79 452.2
Indo Rama Synthetics
1,115.7 42.7
L  -1.7% H
41.5 43.8
L  -5.6% H
41.5 46.0
L  -9.6% H
41.5 50.2
L  -25.9% H
41.5 75
L  -5.3% H
32 75
L  -24.6% H
32 75
L  14.6% H
30.7 90.8
L  47.9% H
8.3 90.8
Indian Terrain Fashions
161.3 31.8
L  -2.4% H
31.2 33.5
L  -6.5% H
30.6 34.1
L  -9.7% H
30.6 36.5
L  -10.9% H
30.6 42.6
L  -27.6% H
29.7 45.1
L  -56.3% H
29.7 86
L  -25.1% H
26.6 88.4
L  -74.0% H
23.2 253
Integra Essentia
155.9 1.5
L  -2.7% H
1.5 1.5
L  -2.7% H
1.4 1.5
L  -8.8% H
1.4 1.6
L  -8.8% H
1.4 2.1
L  -53.4% H
1.4 3.3
L  -56.8% H
1.4 7.5
L  873.3% H
0.1 7.5
L  356.3% H
0.0 7.5
Jindal Worldwide
2,718.1 27.1
L  -0.2% H
26.9 27.3
L  -4.8% H
26.9 28.8
L  -10.4% H
26.9 30.6
L  -27.6% H
26.9 38.2
L  -65.4% H
26.9 90.3
L  -68.1% H
26.9 94.2
L  135.9% H
8.8 95.3
L  950.8% H
2.4 95.3
Kanani Industries
32.1 1.6
L  0.6% H
1.6 1.7
L  -4.1% H
1.5 1.7
L  -8.0% H
1.5 1.8
L  -14.7% H
1.4 2.0
L  -38.4% H
1.4 2.7
L  -66.3% H
1.4 7.6
L  -38.9% H
1.4 21.2
L  -79.5% H
0.6 21.2
Kitex Garments
3,043.8 152.6
L  -0.2% H
152 157
L  -8.5% H
147.1 162.4
L  -22.6% H
147.1 197.2
L  -17.8% H
147.1 232.7
L  -35.6% H
147.0 324.4
L  145.5% H
45.3 324.4
L  316.9% H
30.4 324.4
L  10.2% H
23.4 324.4
Kewal Kiran Clothing
3,060.9 496.7
L  0.6% H
489.2 505.0
L  7.3% H
446 505.0
L  3.2% H
446 505
L  -11.5% H
410.6 551.8
L  -8.7% H
410.6 595
L  -3.6% H
364.2 827.5
L  174.1% H
154.7 827.5
L  15.8% H
113.2 827.5
KPR Mill
28,623.5 837.4
L  -2.5% H
834.1 875
L  -1.4% H
807.6 875
L  -13.7% H
807.6 978.6
L  -17.7% H
807.6 1138
L  -12.8% H
755.5 1389
L  59.8% H
506.0 1389
L  350.0% H
166.0 1389
L  967.3% H
61.7 1389
Lakshmi Mills Co
548.8 7,890.0
L   H
7890.0 7890.0
L  -0.3% H
7551 7911
L  -1.4% H
7551 8181
L  -6.8% H
7551 8930.0
L  22.7% H
4900.1 10059
L  91.4% H
3303 10059
L  333.6% H
1653 10059
L  240.8% H
1100 10059
Lovable Lingerie
111.1 75.0
L  -0.7% H
74.5 76.7
L  -4.7% H
74 79.5
L  -8.1% H
74 84
L  -18.1% H
74 102.0
L  -35.3% H
74 120.7
L  -43.0% H
74 193.6
L  -16.4% H
74 215.8
L  -68.6% H
31.9 307
Lypsa Jewellery
14.8 5.0
L  2.0% H
4.8 5.2
L  -4.6% H
4.7 5.7
L  2.4% H
4.6 5.9
L  -21.5% H
4.6 6.9
L  -30.1% H
4.6 10.9
L  -6.9% H
3.3 12.1
L  0.6% H
3.3 12.1
L  -94.4% H
2.4 93.6
Maral Overseas
175.7 42.3
L  -1.2% H
41.1 43.5
L  2.2% H
40.1 44.9
L  -5.8% H
39.6 46.8
L  -6.4% H
39.6 53.9
L  -47.7% H
39.6 90.6
L  -35.5% H
39.6 102
L  55.9% H
24.3 138.2
L  34.0% H
8.3 138.2
VIP Clothing
269.0 29.9
L  0.4% H
29.7 30.5
L  -4.0% H
29.6 31.5
L  -11.9% H
29.6 34.3
L  -11.5% H
29.6 37.6
L  -28.2% H
28 45.1
L  -35.9% H
28 59.7
L  88.3% H
11.6 59.7
L  -41.6% H
3.4 101.2
Mayur Uniquoters
2,148.7 494.5
L  2% H
483.1 501.4
L  3.4% H
471.2 501.5
L  1.6% H
471.2 520
L  0.5% H
471.2 565.0
L  -14.3% H
441 629.9
L  20.0% H
401 700
L  66.8% H
271.8 700
L  16.6% H
119.3 700
Mohit Industries
37.9 26.8
L  -0.9% H
26.8 27.3
L  -4.6% H
25.5 28.9
L  -4.8% H
25.5 30
L  -18.2% H
25.5 34.8
L  -23.5% H
23.9 40.2
L  65.6% H
11.0 52.1
L  345.8% H
5.6 52.1
L  -55.8% H
2.9 88.4
E-Land Apparel
55.0 11.5
L  -6.8% H
11.1 12.3
L  -9.2% H
10.6 13.4
L  -11.6% H
10.6 14.7
L  -43.5% H
10.6 21.7
L  -7.3% H
9.9 32.3
L  63.2% H
4.5 32.3
L  129.9% H
3.7 32.3
L  -74.3% H
2.9 44.5
Nagreeka Exports
80.7 25.8
L  -0.3% H
25 26.8
L  3.1% H
24.3 26.8
L  -3.8% H
24.3 27.5
L  -12.4% H
24.3 31
L  -27.6% H
22.5 43.5
L  19.5% H
15.6 58.8
L  136.1% H
8 58.8
L  35.9% H
4.5 58.8
Nahar Industrial
435.2 100.7
L  -0.8% H
100.1 103.2
L  -5.4% H
100.1 112
L  -9.2% H
100.1 115.0
L  -11.7% H
100.1 126
L  -23.5% H
88.8 150
L  -6.7% H
84.1 174.5
L  103.5% H
39 237.9
L  73.8% H
14.7 237.9
Nahar Spinning Mills
649.4 180.1
L  -1.6% H
178.8 185.8
L  -3.7% H
178.8 187.8
L  -9.1% H
178.8 201.0
L  -9.8% H
178.8 218.2
L  -24.0% H
178.8 309
L  -34.7% H
178.8 384.5
L  128.4% H
72.6 690
L  70.9% H
22.1 690
Nandan Denim
426.7 3.0
L  -0.3% H
2.9 3
L  -0.3% H
2.8 3
L  -1% H
2.8 3.1
L  -5.7% H
2.8 3.5
L  -37.3% H
2.8 5.1
L  17.5% H
1.5 7.4
L  196% H
0.9 7.4
L  -34.1% H
0.4 7.4
Nitin Spinners
1,839.0 327.1
L  0.1% H
322.1 329.9
L  4.2% H
305 329.9
L  4.8% H
305 329.9
L  -1.8% H
302.4 346.2
L  -19.0% H
290.5 439.0
L  45.1% H
195.6 494.4
L  319.4% H
69.8 494.4
L  367.6% H
24 494.4
Orbit Exports
469.8 177.2
L  1.8% H
173.4 177.9
L  -2.4% H
172.5 187.9
L  -9.8% H
172.5 214.0
L  -13.4% H
172.5 232
L  -12.9% H
138.7 265
L  20.0% H
114.1 306.3
L  126.9% H
55.4 306.3
L  2.4% H
48.1 306.3
Page Industries
38,330.4 34,365
L  0.1% H
34200 34650
L  -1.2% H
34055 34915
L  -6.5% H
34055 36900
L  -15.2% H
34055 42100
L  -25.4% H
34055 50590
L  -14.6% H
33070.1 50590
L  20.9% H
27000 54349.1
L  171.8% H
9752.4 54349.1
Paras Petrofils
60.5 1.8
L  -2.2% H
1.8 1.9
L  -5.7% H
1.5 2.1
L  -6.2% H
1.5 2.2
L  -17.4% H
1.5 2.4
L  -39.7% H
1.5 3.3
L  64.5% H
0.8 4.6
L  81% H
0.8 4.6
L  624% H
0.1 4.6
Patspin
26.2 8.5
L  8.5% H
7.4 8.9
L  8.7% H
7 8.9
L  -3.8% H
7 9
L  -9.5% H
7 10.2
L  -30.9% H
7 13.5
L  -29.0% H
7 18.6
L  13.6% H
4.3 18.6
L  -17.5% H
3.8 44.0
PC Jeweller
7,519.0 10.3
L  1.4% H
9.9 10.4
L  -3.8% H
9.9 10.8
L  -1.8% H
8.7 11.2
L  -15.8% H
8.7 12.7
L  -31% H
8.7 19.7
L  27.3% H
2.1 19.7
L  277.2% H
1.9 19.7
L  -44.7% H
0.8 60.1
Pearl Global
6,756.6 1,466
L  0.7% H
1444.1 1480.8
L  -1.8% H
1444.1 1532.4
L  -10.4% H
1418.1 1700.8
L  10.1% H
1286 1993.3
L  -9.6% H
875 1993.3
L  634.7% H
167.5 1993.3
L  1422.3% H
77.7 1993.3
L  1152.5% H
41.0 1993.3
Pioneer Embroideries
85.9 27.9
L  -1.8% H
27.6 28.4
L  1.1% H
27 28.9
L  -2.9% H
27 31
L  -18.9% H
26.8 37
L  -44.6% H
26.8 54.6
L  -32.1% H
26.3 70.9
L  -25.3% H
26.3 79.7
L  -64.8% H
14.1 85.7
Precot
403.9 336.6
L  -0.8% H
333 355.8
L  -6% H
325 374.2
L  -24.5% H
325 453.9
L  -10.9% H
325 526.1
L  -43.5% H
325 643.7
L  76.6% H
128.1 690.5
L  290.7% H
80 690.5
L  546.7% H
18.9 690.5
Rajesh Exports
5,117.4 173.3
L  5% H
167 173.3
L  0.9% H
159.7 174
L  -11.4% H
159.7 237.9
L  -2.5% H
159.7 237.9
L  -17.9% H
151.1 237.9
L  -78.4% H
151.1 1029.7
L  -64.0% H
151.1 1029.7
L  -75.6% H
151.1 1029.7
Rajapalayam Mills
744.9 807.9
L  -0.6% H
802.4 825
L  -2.3% H
802.4 839.9
L  -2.1% H
795 845
L  -7.1% H
795 915
L  -25.5% H
750.1 1100.0
L  15.2% H
551 1194.9
L  7.8% H
551 1398
L  128.3% H
288.8 1583
Raj Rayon Industries
1,173.9 21.1
L  -0.3% H
20.8 21.5
L  -5.1% H
20.8 22.6
L  -4.9% H
20.8 23.9
L  -15.4% H
20.8 25.9
L  2.9% H
18.0 31.6
L  -51.9% H
15 89.8
L  10455% H
0.1 89.8
L  3738.2% H
0.1 89.8
Renaissance Global
1,272.1 118.5
L  -1.4% H
118.0 120.2
L  -1.5% H
115.6 125.1
L  -9.8% H
115.6 131.7
L  -9.9% H
115.6 145.5
L  -37.1% H
103.0 207.4
L  15.3% H
80.4 207.4
L  98.8% H
55 218.2
L  325.8% H
20.8 218.2
RSWM
635.5 134.9
L  -1.4% H
134.0 138.4
L  -2.9% H
132.2 140.7
L  -10.8% H
132.2 153.2
L  -4.9% H
132.2 169
L  -22.6% H
126.1 191.5
L  -26.0% H
126.1 270
L  -18.2% H
126.1 573.8
L  -56.7% H
55 573.8
Ruby Mills
679.6 203.2
L  -0.8% H
202 205.8
L  -6.8% H
202 219.2
L  -9.5% H
202 230.0
L  -8.5% H
202 256.4
L  -9.3% H
171.8 269
L  4.6% H
137.1 324
L  106.1% H
78 369
L  11.0% H
51.8 369
Rupa & Company
1,256.8 158.0
L  -0.7% H
157.4 159.8
L  -4.4% H
157.3 165.9
L  -3.0% H
156.6 173.1
L  -19.9% H
156.6 206
L  -31.9% H
156.6 240.8
L  -43.3% H
156.6 362
L  -45.5% H
156.6 585.9
L  -40.8% H
100.5 590.0
Salona Cotspin
134.2 255
L  0.0% H
252.4 259
L  0.9% H
233 264
L  -16.2% H
233 318.8
L  4.3% H
233 318.8
L  -5.8% H
215 318.8
L  -0.4% H
212 357
L  265.6% H
67.0 357
L  743.0% H
25.1 357
Sambandam Spinning Mills
42.1 98.7
L   H
96.1 98.7
L  -1.4% H
95 102.9
L  -3.2% H
95 116.9
L  -11.4% H
95 122.8
L  -41.1% H
95 181
L  -35.5% H
95 207.9
L  19.9% H
73.6 295
L  30.2% H
45.2 295
Sangam
2,316.6 461.1
L  2.2% H
449.1 466.9
L  -2.3% H
438 489.3
L  2.0% H
426 509
L  7.6% H
409 509
L  10.9% H
293.2 513
L  106.8% H
194.7 630.0
L  423.3% H
71.1 630.0
L  62.2% H
32.4 630.0
Sarla Performance Fibers
716.6 85.8
L  2.2% H
83.7 86.4
L  -0.4% H
81.2 86.9
L  0.8% H
81.2 92.4
L  -6.9% H
81.2 98
L  -9.0% H
68.7 127.5
L  86.8% H
32.4 132.3
L  192.4% H
23.7 132.3
L  44.1% H
10.3 132.3
SEL Manufacturing
97.0 29.3
L  -1.5% H
29.0 30
L  2.5% H
27.5 30.3
L  -9.1% H
27.5 40.2
L  -1.0% H
27.5 43.4
L  -23.0% H
25.5 48.8
L  -94.7% H
25.5 537.4
L  1200.9% H
1.4 1975.8
L  622.7% H
0.4 1975.8
STL Global
33.3 12.1
L  -1.2% H
11.4 13.4
L  -5.1% H
11.4 13.7
L  -4.6% H
11.4 15.0
L  -16.3% H
11.4 15.5
L  -28.8% H
10.0 20.8
L  -33.0% H
10.0 27.3
L  32.5% H
7.2 38.8
L  82.3% H
2.6 38.8
Shiva Texyarn
223.1 172.1
L  0.4% H
172 174.5
L  -4.7% H
168.8 183.8
L  -4.5% H
168.8 193
L  -2.7% H
168.8 217.9
L  -10.4% H
168 273.6
L  28.1% H
107.1 299
L  31.4% H
107.1 321.8
L  54.9% H
46.2 669.9
Siyaram Silk Mills
2,731.3 602
L  -0.7% H
600 617.2
L  0.7% H
571.3 617.2
L  -7.7% H
571.3 655
L  -17.1% H
571.3 848.8
L  -36.5% H
555.1 1029.0
L  14.5% H
399.3 1175
L  206.8% H
179.9 1175
L  164.1% H
93.5 1175
Soma Textiles
396.3 120.0
L  2% H
115.3 120.0
L  -5.9% H
115.3 125.0
L  12.2% H
100.7 148
L  36.5% H
85 161.3
L  182.6% H
34.5 161.3
L  1204.0% H
8.6 161.3
L  3481.2% H
2.8 161.3
L  1336.8% H
1.7 161.3
SPL Industries
87.4 30.1
L  -4.0% H
29.9 31.7
L  -7.9% H
29.9 33.0
L  -20.7% H
29.9 38.0
L  -22.6% H
29.9 45.2
L  -48.2% H
29.9 60
L  -60.3% H
29.9 80.7
L  -32.1% H
29.9 86.2
L  -11.1% H
17.1 86.2
Shekhawati Industries
61.7 17.9
L  -2.4% H
17.5 19.1
L  -4.0% H
17.5 19.5
L  -8.4% H
17.5 22.8
L  -12.6% H
17.3 22.8
L  -42.5% H
17.3 31.7
L  175.2% H
4 90.6
L  297.6% H
3.5 90.6
L  -8.3% H
1.5 90.6
Sumeet Industries
1,529.0 29.1
L  3.0% H
28.6 29.4
L  7.7% H
25.0 29.5
L  -4.2% H
25.0 32.5
L  -18.3% H
25.0 40.5
L  2864.3% H
10.7 40.5
L  3531.3% H
0.4 40.5
L  3773.3% H
0.4 40.5
L  1157.6% H
0.2 40.5
Super Sales
211.3 688
L  -2.4% H
688 710
L  -1.4% H
662.6 719.3
L  -3.8% H
650 800
L  -6.5% H
650 836.8
L  -40.2% H
650 1185
L  -14.6% H
650 2149
L  75.5% H
350.3 2149
L  58.8% H
180.9 2149
Super Spinning Mills
44.3 8.1
L  -1.5% H
7.9 8.6
L  -1.4% H
7.8 8.7
L  -1.8% H
7.4 9.0
L  -11.8% H
7.4 10.0
L  -42.4% H
7.4 16.7
L  -6.3% H
5.4 16.7
L  55% H
4.1 20.0
L  -8.9% H
2 24.6
Suryalakshmi Cotton Mills
104.8 55.7
L  -1.1% H
55.6 56.8
L  -2.7% H
55.2 58.9
L  -3.4% H
54 63.7
L  -9.1% H
54 64.9
L  -29.8% H
54 84.0
L  -2.7% H
43.5 108.8
L  82.1% H
27.1 108.8
L  -45.5% H
11.4 165.5
Sutlej Textiles
463.8 28.3
L  -2.2% H
28 29.9
L  -5.3% H
28 30.5
L  -12.2% H
28 34.3
L  -15.9% H
28 38.4
L  -51.7% H
28 61.4
L  -54.7% H
28 78.9
L  -39.2% H
28 105.0
L  -43.4% H
15.2 120
Tribhovandas Bhimji Zaveri
1,089.7 163.3
L  -0.9% H
162 165.5
L  -4.3% H
162 177.7
L  -0.6% H
155 193.3
L  -12.4% H
155 199.5
L  -19.9% H
155 232.7
L  107.4% H
58.2 360.4
L  115.0% H
50.9 360.4
L  111.7% H
16.5 360.4
Thangamayil Jewellery
11,705.2 3,764
L  -1.8% H
3702 3875.9
L  -3.1% H
3520 3885
L  17.7% H
3112.3 4149
L  90.7% H
1939.5 4149
L  119.9% H
1523.1 4149
L  608.9% H
470.4 4149
L  1169.1% H
276.3 4149
L  3718.2% H
75.1 4149
Thomas Scott
526.6 359.0
L  2.9% H
347.2 362.7
L  6.1% H
313.1 362.7
L  5% H
313.1 365.0
L  9.7% H
294.5 459.8
L  -16.0% H
274.8 494
L  753.6% H
32.4 509
L  4147.9% H
6 509
L  2994.4% H
3.5 509
Titan Company
372,595.0 4,196.9
L  -0.6% H
4181.1 4236.4
L  -1.2% H
4145 4283
L  8.6% H
3828 4312.1
L  18.3% H
3540 4312.1
L  26.3% H
2925 4312.1
L  73.6% H
2269.6 4312.1
L  184.1% H
1396 4312.1
L  1149.6% H
296.2 4312.1
Trident
13,010.0 25.5
L  0.4% H
25.3 25.6
L  -5.8% H
25.0 27.0
L  -6.8% H
25.0 28.5
L  -8.3% H
25.0 30
L  -19.3% H
23.1 34.6
L  -24.4% H
23.1 52.9
L  73.7% H
12.7 70.4
L  438.6% H
3.1 70.4
T T
197.9 7.7
L  0.5% H
7.6 7.8
L  -4.3% H
7.5 8.2
L  -13.8% H
7.5 9
L  -25.6% H
7.5 10.6
L  -42.9% H
7.5 16.3
L  -6.0% H
6.3 18.0
L  55.7% H
4.0 18.0
L  60.9% H
2.3 18.0
Vaibhav Global
3,600.2 215.5
L  -2.6% H
214.3 222.7
L  -5.5% H
214.3 228.7
L  -10.9% H
214.3 245.0
L  -3.9% H
214.3 293.3
L  -22% H
195 302.6
L  -27.9% H
195 542.4
L  -58.7% H
195 1050
L  145.4% H
46.8 1050
Vardhman Polytex
300.6 6.6
L  20.0% H
5.8 6.6
L  19.5% H
5.1 6.6
L  7.6% H
5.1 6.7
L  -22.9% H
5.1 9.2
L  -52.5% H
5.1 14.9
L  252.2% H
1.8 15.4
L  322.6% H
1.2 15.4
L  35.3% H
0.2 15.4
VIP Industries
5,255.2 370.0
L  1.9% H
359.8 371
L  -4.2% H
359.3 393.1
L  4.7% H
347.1 435
L  -13.1% H
339.4 447.3
L  -8.1% H
248.4 492.3
L  -47.6% H
248.4 731.0
L  5.4% H
248.4 774.6
L  299.1% H
84.5 774.6
Visagar Polytex
17.6 0.6
L  3.5% H
0.6 0.6
L  1.7% H
0.6 0.6
L  -15.5% H
0.6 0.7
L  -21.1% H
0.6 0.8
L  -40% H
0.6 1.1
L  -47.8% H
0.6 2.1
L  -65.7% H
0.6 3.2
L  -98.8% H
0.1 72.3
Vardhman Textiles
12,075.7 417.5
L  -0.8% H
415 424.1
L  1.1% H
398.5 427.8
L  -7.2% H
398.5 455.2
L  3.9% H
398.5 469.0
L  -12.1% H
361.1 539.9
L  31.9% H
270 592
L  99.0% H
202.3 592
L  176.6% H
120.2 592
VTM
584.0 58.1
L  -1.0% H
55.7 61.2
L  -2.0% H
53.5 61.2
L  -16.1% H
53.5 74.0
L  -7.3% H
53.5 96.3
L  -11.6% H
53.5 122.7
L  193.9% H
17.6 122.7
L  499.9% H
8.8 122.7
L  291.8% H
6.9 122.7
Weizmann
141.4 91.3
L  -1.3% H
91 94
L  -3.8% H
91 96.0
L  -10.0% H
91 102.9
L  -15.5% H
91 114.5
L  -27.4% H
91 142
L  -19.9% H
75 162.0
L  102.1% H
37.2 162.0
L  314.8% H
14 162.0
Welspun Living
11,626.8 121.2
L  -3.6% H
120.6 125.2
L  -4.4% H
118.1 126.5
L  -10.7% H
118.1 139.0
L  -3.7% H
118.1 151.1
L  -19.7% H
104.8 156.1
L  65.4% H
62 213.0
L  80.5% H
62 213.0
L  46.4% H
18.5 213.0
Winsome Yarns
12.6 1.8
L  -1.7% H
1.8 1.8
L  -3.3% H
1.8 1.9
L  -12.8% H
1.8 2.1
L  -3.8% H
1.8 2.1
L  -42.2% H
1.6 3.1
L  78% H
1.6 9
L  78% H
1.6 9
L  87.4% H
0.1 9
Zenith Exports
113.0 209.3
L  3.8% H
209 209.4
L  1.3% H
196.0 214.4
L  -14.2% H
196.0 250
L  -12.2% H
196.0 254.5
L  -12.6% H
193 360.7
L  154.3% H
77.9 453.1
L  173.6% H
58.5 453.1
L  270.8% H
31.1 453.1
Zodiac Clothing
215.3 82.8
L  -1.3% H
82.6 85.0
L  -2.7% H
80.0 87.6
L  -5.7% H
80.0 90
L  -14.8% H
80.0 104
L  -30.2% H
80.0 126.6
L  -17.8% H
79 177.4
L  -28.7% H
78.1 177.4
L  -68.1% H
78.1 287
Zodiac JRD MKJ
45.2 41.1
L  5.6% H
38.6 42.5
L  6.8% H
38 42.5
L  1.0% H
35.2 42.5
L  -14.0% H
35.2 50
L  -26.3% H
35.2 73.0
L  46.9% H
21.5 103.6
L  80.3% H
17.8 103.6
L  17.6% H
14.4 103.6
Monte Carlo Fashions
1,250.5 603.2
L  -1.1% H
602.0 612
L  -3.3% H
600.0 625.4
L  -17.7% H
600.0 759
L  -11.1% H
600.0 861.0
L  -9.8% H
518.1 861.0
L  -12.1% H
518.1 986
L  152.2% H
207.1 986
L  25.7% H
121.1 986
PDS
4,898.1 346.5
L  -1.0% H
336.9 352
L  -4.1% H
336.9 361
L  -6.3% H
336.9 405
L  17.1% H
294.3 411
L  -35.5% H
290.0 544.8
L  2.0% H
290.0 666
L  193.3% H
117.4 666
L  700.9% H
27 666
Ganesha Ecosphere
1,974.2 736.8
L  -0.8% H
730 757
L  -11.0% H
730 849
L  -18.1% H
730 930
L  -40.1% H
730 1254.4
L  -59.6% H
730 1923.9
L  -18.2% H
730 2484.2
L  67.5% H
435.3 2484.2
L  393.8% H
112.1 2484.2
Lambodhara Textiles
114.7 110.6
L  -0.6% H
108.7 114.4
L  -8.5% H
108.7 122.0
L  -10.8% H
108.7 126.8
L  -14.1% H
108.7 143.8
L  -28.6% H
99.7 165.0
L  -27.8% H
99.7 248
L  138.3% H
42.4 248
L  -37.7% H
16.2 248
AYM Syntex
937.5 160.0
L  1.8% H
156.0 164.5
L  1.1% H
154.6 182.0
L  -4.6% H
152.5 183
L  -11.3% H
145.0 194.0
L  -33.3% H
145.0 279.3
L  121.5% H
58 326.1
L  267.1% H
40.6 326.1
L  31.4% H
13.2 326.1
Lux Industries
2,824.3 939.2
L  -0.9% H
935 960.1
L  -9.9% H
935 1041.7
L  -16.3% H
935 1147.5
L  -27.5% H
935 1324.9
L  -44.3% H
935 1840.0
L  -38.1% H
935 2493
L  -42.1% H
935 4644
L  39.5% H
536.2 4644
KDDL
2,677.6 2,177
L  -3.1% H
2137.9 2259.4
L  -9.8% H
2137.9 2418.4
L  -6.5% H
2137.9 2507.9
L  -15.0% H
2137.9 2669
L  -17.8% H
2050 3351
L  110.7% H
976.2 3815.3
L  817.0% H
224 3815.3
L  1001.7% H
102.3 3815.3
Prag Bosimi
14.2 1.9
L  -2.1% H
1.8 2.0
L  -7.3% H
1.8 2.1
L  -0.5% H
1.7 2.3
L  -7.7% H
1.7 2.4
L  -31.5% H
1.7 3.1
L  -21.1% H
1.7 4.5
L  -13.2% H
1.4 6.8
L  -72.9% H
1.4 7.3
Jasch Industries
102.6 150.9
L  0.1% H
150.2 158.0
L  -10.3% H
150.2 166.8
L  -5.1% H
150.2 172.7
L  -12.0% H
150.2 187.6
L  -13.5% H
135 228.4
L  -10.8% H
120.3 377
L  239.5% H
38.3 377
L  213.4% H
16.1 377
K G Denim
40.3 15.7
L  -1.3% H
15.3 17.5
L  -6.0% H
14.6 17.8
L  -4.9% H
14.6 18.0
L  -11.3% H
14.6 19.8
L  -32.1% H
13.6 26.0
L  -48.9% H
13.6 41.9
L  -42.7% H
13.6 74
L  -68.5% H
13.6 111.3
Mafatlal Industries
995.2 138.4
L  0.4% H
137 141
L  -5.0% H
137 147.2
L  -10.6% H
137 159.8
L  -0.9% H
137 204.9
L  -13.3% H
111.5 204.9
L  124.7% H
37 221.0
L  515.1% H
15.8 221.0
L  126.8% H
10.2 221.0
Mid Industries
11.7 7.2
L  0.3% H
7.2 7.3
L  -0.1% H
6.2 7.7
L  -11.1% H
6.2 8.6
L  -5.4% H
6.2 8.9
L  -21.7% H
6.2 12
L  -27.9% H
5.0 15.3
L  530.7% H
1.1 46.5
L  341.1% H
0.3 46.5
Timex Group
3,176.9 314.7
L  -0.3% H
312.6 323.2
L  -5.2% H
306.3 333.8
L  -14.3% H
306.3 373
L  -17.8% H
306.3 407.6
L  69.1% H
146.9 421
L  107.3% H
113.1 421
L  1032.0% H
24.9 421
L  938.6% H
14.3 421
H P Cotton Textiles Mills
43.1 109.8
L  7.6% H
103.2 109.9
L  1.1% H
100.4 109.9
L  2.1% H
100.4 115
L  8.1% H
97 115
L  -8.6% H
82 131.9
L  9.1% H
74.1 194.0
L  184.1% H
32.1 206
L  92.8% H
12.6 206
Katare Spinning
27.4 96.1
L  -0.1% H
88.1 102.8
L  -3.0% H
87 102.8
L  -3.8% H
87 110
L  -25.4% H
87 140
L  -55.1% H
87 220.0
L  -64.2% H
87 298.9
L  521.3% H
13.3 497.1
L  336.6% H
6 497.1
Pasupati Spinning
29.7 31.8
L  1.0% H
29.1 33.8
L  -0.9% H
29.1 36.0
L  -11.2% H
29.1 38.8
L  -0.5% H
29.1 41.0
L  -14.1% H
28.9 45.5
L  15.6% H
15.4 45.5
L  328.0% H
4.8 45.5
L  45.9% H
4.8 45.5
Reliance Chemotex
96.6 128.0
L  -4.4% H
127.0 137.0
L  -6.7% H
127.0 139.0
L  -8.0% H
127.0 142.0
L  -18.7% H
127.0 163
L  -35.7% H
127.0 216
L  -29.4% H
127.0 349
L  -48.7% H
127.0 349
L  -48.7% H
127.0 349
Shri Dinesh Mills
137.2 245.1
L  0.3% H
244 249.5
L  2.7% H
232 270
L  2.2% H
224 270
L  -13.3% H
224 294
L  -35.0% H
224 393.0
L  -58.3% H
224 605
L  6.5% H
210 900
L  115.1% H
76.1 900
Shree Rajasthan Syntex
50.3 12.4
L  -5% H
12.4 13
L  -5% H
12.4 13.6
L  -11.6% H
12.4 16.4
L  -24.7% H
9.2 18.3
L  -22.3% H
9.2 20.3
L  137.0% H
3.0 27.8
L  218.3% H
2.7 27.8
L  2.8% H
1.3 27.8
SVP Global Textiles
44.8 3.5
L  -3.0% H
3.5 3.8
L  -6.6% H
3.5 4.0
L  -18.8% H
3.5 4.5
L  -1.9% H
3.2 6.9
L  -16.1% H
2.4 6.9
L  -89.4% H
2.4 43.6
L  -96.8% H
2.4 164.9
L  -96.8% H
2.4 164.9
Rajasthan Petro
24.7 15.3
L  -4.1% H
15.3 15.7
L  -1.7% H
14.4 17.0
L  63.5% H
9.8 17.0
L  50.5% H
9.3 17.0
L  269.3% H
4.1 17.0
L  1150% H
0.7 17.0
L  335.7% H
0.7 17.0
L  311.1% H
0.7 17.0
Blue Chip Tex Ind
25.2 128
L  0.0% H
128 130
L  -1.5% H
123 142
L  -5.5% H
121.1 142
L  -6.2% H
120.3 159.7
L  -24.0% H
120.3 188.8
L  -2.0% H
120 225.9
L  22.8% H
85 225.9
L  26.7% H
57 283.5
Addi Industries
109.5 101.5
L  -1.1% H
101 104
L  0.4% H
98.9 107
L  -7.8% H
94 133.8
L  -16.2% H
94 141.3
L  163.7% H
36.4 141.3
L  165.2% H
25.2 141.3
L  2773.9% H
3.7 141.3
L  1448.9% H
2.9 141.3
Ashnoor Textile
72.5 45.5
L  -0.2% H
44.0 46
L  2.6% H
43.1 46
L  2.2% H
43 48.7
L  -3.8% H
43 53.4
L  -31.1% H
40.0 68
L  7.1% H
26.8 84.1
L  228.3% H
13.3 110.3
L  231.4% H
8.3 110.3
Fiberweb
96.7 33.6
L  3.4% H
32.1 34.3
L  -3.5% H
32 35.9
L  -8.2% H
32 38
L  -19.0% H
32 45.0
L  -34.6% H
32 59.3
L  -11.1% H
27.1 66.6
L  -28.3% H
27.1 66.6
L  -28.3% H
27.1 66.6
Premier Synthetics
7.7 16.7
L  -4.4% H
16.5 17.5
L  -6.3% H
16.1 18
L  -27.2% H
16.1 25.0
L  -18.6% H
16.1 28.5
L  -24.3% H
15.0 28.5
L  -36.2% H
10.8 34.7
L  97.6% H
8.5 41.4
L  -51.3% H
1.6 323
Hindoostan Mills
30.0 180.0
L  2.1% H
174.1 180
L  2.2% H
170.5 182.8
L  2.3% H
170.1 184.7
L  4.0% H
164 188
L  -12.9% H
154 224.6
L  -26.6% H
154 411
L  -2.3% H
154 418
L  -52.9% H
154 479
Swasti Vinayaka
37.6 4.2
L  2.0% H
4.1 4.3
L  -1.7% H
3.8 4.4
L  -6.7% H
3.8 4.8
L  -11.4% H
3.8 5.1
L  -32.4% H
3.8 7.1
L  -34.2% H
3.8 10.6
L  -68.6% H
3.8 15.4
L  129.7% H
1.4 17.1
Royal Corporation
70.4 6.4
L  0.9% H
6.4 6.6
L  -1.7% H
6.0 7
L  -2.6% H
5.7 7.1
L  -14.3% H
5.7 8.6
L  -73.8% H
5.7 27.5
L  162.4% H
2 56.1
L  530.4% H
0.7 56.1
L  157.2% H
0.4 56.1
Eyantra Ventures
192.7 960.3
L  -5% H
960.3 1061.3
L  -0.9% H
960.3 1061.3
L  0.0% H
912 1061.3
L  17.7% H
715 1061.3
L  -0.4% H
715 1418.1
L  3450.1% H
28.4 1418.1
L  29177.4% H
3.4 1418.1
L  33243.8% H
2.9 1418.1
Swasti Vinayaka Art
32.0 3.6
L  1.1% H
3.4 3.6
L  -0.3% H
3.4 3.6
L  -2.5% H
3.4 4.3
L  -9.7% H
3.2 4.8
L  -15.3% H
3.2 5.0
L  28.6% H
2.3 6.0
L  82.1% H
1.2 6.0
L  98.3% H
0.8 6.0
Betex
36.4 242.7
L  0.1% H
230.4 242.9
L  -2.5% H
230.4 248.9
L  -26.0% H
220.1 336.9
L  -53.0% H
220.1 648
L  -52.1% H
220.1 648
L  267.7% H
58.5 648
L  957.5% H
22.2 648
L  182.2% H
9.5 648
Manbro Industries
342.0 589.5
L  1.3% H
575.7 595
L  9.7% H
544.9 595
L  51.9% H
369 595
L  28.2% H
363.9 595
L  -44.8% H
363.9 1099
L  695.5% H
74.1 1300.5
L  4266.7% H
8.3 1300.5
L  2184.9% H
8.3 1300.5
Haria Exports
7.4 6.4
L  -4.9% H
6.4 6.4
L  -2.9% H
6.3 6.9
L  -8.9% H
5.5 7.3
L  -18.8% H
5.5 8.6
L  5.3% H
4.7 10.3
L  27.1% H
3.7 10.3
L  500.9% H
0.8 10.3
L  24.2% H
0.5 11.2
Bhandari Hosiery
94.1 3.9
L  -3.0% H
3.9 4.1
L  -4.6% H
3.8 4.7
L  -4.2% H
3.8 4.7
L  -13.5% H
3.8 5.1
L  -43.0% H
3.8 6.9
L  -20.8% H
3.1 11.2
L  12.6% H
1.7 12.7
L  85.8% H
0.5 12.7
Rudra Ecovation
273.0 23.5
L  0.5% H
23.3 24.7
L  -7.5% H
23.1 25.8
L  -7.8% H
20 27.7
L  -21.6% H
20 37.6
L  -62.6% H
20 66.7
L  341.3% H
3.7 82.6
L  888.2% H
1.3 82.6
L  -55.2% H
0.9 82.6
Rajkamal Synthetics
28.1 42.6
L  -3.2% H
42.1 44.0
L  -7.7% H
41.0 47.8
L  0.3% H
40 49.8
L  -13.9% H
34 49.8
L  -26.4% H
31.3 60
L  33.0% H
22.0 71
L  977.2% H
3.6 71
L  325.1% H
3.6 71
Deepak Spinners
79.5 110.6
L  -3.3% H
109.1 117.5
L  -4.2% H
100 119.8
L  -10.0% H
100 126.5
L  -18.3% H
100 148
L  -38.5% H
100 188.7
L  -55.0% H
100 320
L  35.6% H
76.6 464.9
L  27.7% H
53.9 464.9
Loyal Textiles Mills
104.4 216.7
L  8.2% H
186.8 220
L  3.2% H
186.8 224
L  2.5% H
186.8 235.0
L  -22.6% H
186.8 286.5
L  -25.8% H
186.8 379.5
L  -69.9% H
186.8 780
L  -77.9% H
186.8 1095
L  -77.9% H
186.8 1095
Newtrac Foods Beverages
11.0 5.7
L  2.7% H
5.5 5.8
L  -1.4% H
5.3 6.0
L  -6.7% H
5.3 6.3
L  -29.1% H
5.3 8.4
L  71.3% H
2.2 12.2
L  277.6% H
1.6 27.1
L  277.6% H
1.6 27.1
L  1025.5% H
1.3 27.1
PBM Polytex
35.2 51.2
L  4.3% H
48.8 51.2
L  0.3% H
47 51.9
L  -8.6% H
46.9 63.8
L  -21.2% H
46.9 72.9
L  -43.1% H
46.9 93
L  -54.6% H
46.9 118.0
L  -10.3% H
44.1 199
L  -46.7% H
24 199
Adinath Textiles
13.3 19.5
L  1.3% H
19.3 19.7
L  -11.8% H
19.3 22.1
L  -18.4% H
19.3 25.7
L  -30.0% H
19.3 31.4
L  -29.4% H
15.5 43.4
L  -34.1% H
15.5 43.4
L  706.2% H
2.5 101.7
L  1089.6% H
1.2 101.7
Konark Synthetics
24.3 41.8
L  1.9% H
41.2 43.1
L  1.6% H
39.1 43.1
L  4.8% H
34.3 45.8
L  14.6% H
34.3 45.8
L  31.3% H
25 45.8
L  224.0% H
10.5 56
L  426.4% H
5.9 56
L  137.5% H
5.9 56
Suryalata Spinning Mills
134.5 315.1
L  -0.9% H
315 325.0
L  -2.1% H
313.2 334
L  -2.9% H
311.2 345.0
L  -2.3% H
311.2 388.8
L  -11.6% H
250 390
L  0.4% H
250 1635.0
L  168.6% H
110.3 1635.0
L  184.1% H
70.1 1635.0
Kush Industries
11.7 7.7
L  3.9% H
7.2 7.9
L  -0.3% H
7.0 8.2
L  -0.3% H
7.0 8.8
L  -5.1% H
6.6 9.5
L  -19.7% H
6.6 11.5
L  10.2% H
4.5 17.1
L  383.0% H
1.3 17.1
L  803.5% H
0.5 17.1
Seasons Textiles
12.6 16.9
L  2.6% H
16.3 17.0
L  1.4% H
16.3 19.0
L  -17.7% H
15 20.9
L  -11.3% H
15 24.3
L  -11.0% H
13.5 25.0
L  42.6% H
10.3 26.4
L  146.0% H
4.9 26.4
L  121.7% H
4.0 27.8
Zenith Fibres
21.0 53.2
L  -1.5% H
52.2 53.8
L  -5.1% H
52.2 57.0
L  -13.8% H
52.2 62.1
L  -19.0% H
52.2 70.7
L  -28.8% H
52.2 82.5
L  -35.5% H
52.2 117.0
L  26.6% H
35 117.0
L  -60.5% H
23.2 227.4
Bhilwara Spinners
105.9 117
L  10.9% H
111 121
L  12.5% H
98.9 124
L  4.9% H
98.9 124
L  7.0% H
98.9 134.9
L  -20.7% H
98.9 160
L  170.5% H
33.3 187.8
L  704.1% H
11.6 187.8
L  701.4% H
6.1 187.8
Jaihind Synthetics
26.1 40.5
L  -1.3% H
40.1 42.8
L  -8.1% H
40 46.5
L  -19.7% H
37.5 55.1
L  -21.6% H
37.5 57
L  -17.6% H
37.5 67.6
L  21.2% H
14.4 67.6
L  1623.0% H
2.1 67.6
L  340.1% H
1.6 67.6
Raghuvir Synthetics
410.0 105.8
L  -2.9% H
105 109.5
L  4.9% H
91 120.8
L  -3.8% H
91 120.8
L  -9.0% H
91 122.8
L  -28.0% H
91 169.5
L  -16.2% H
91 314.3
L  342.7% H
17.2 1026.5
L  3206.3% H
2.7 1026.5
Jattashankar Ind
173.3 395
L  -0.8% H
395 398
L  0.5% H
391 398
L  4.0% H
362 401.5
L  72.0% H
215.3 401.5
L  148.7% H
148.7 401.5
L  2035.1% H
13 401.5
L  3504.0% H
11.5 401.5
L  39400% H
9.5 401.5
Kamadgiri Fashion
49.6 84.5
L  2.3% H
81.1 89
L  0.5% H
81.1 91.1
L  -8.6% H
80.1 92.9
L  -13.7% H
80.1 104.0
L  -5.9% H
75.6 154
L  16.7% H
56.1 154
L  158.0% H
23 154
L  29.8% H
23 188
Omnitex Industries
229.0 544.7
L  4.4% H
495.5 545.6
L  3.8% H
495.5 561
L  0.9% H
495.5 588
L  6.1% H
466.1 638.3
L  106.6% H
223 638.3
L  1228.5% H
41 638.3
L  1999.0% H
18.3 638.3
L  4364.8% H
10 638.3
Gujarat Cotex
12.6 8.9
L  2.6% H
8.5 9.1
L  -3.0% H
8.2 9.3
L  7.7% H
7.7 9.5
L  9.0% H
6.7 9.5
L  -51.7% H
6.7 19.8
L  126.0% H
2.4 24.5
L  361.5% H
1.0 24.5
L  415.1% H
1.0 24.5
Oxford Industries
3.0 5.0
L  1.8% H
5.0 5.0
L  3.7% H
4.9 5.0
L  17.7% H
4.3 5.0
L  97.2% H
2.6 5.0
L  539.7% H
0.8 5.0
L  539.7% H
0.8 5.0
L  539.7% H
0.8 5.0
L  583.6% H
0.7 5.0
Southern Latex
24.0 32.6
L  -5.0% H
32.6 32.6
L  -4.6% H
32.5 37.8
L  -35.6% H
32.5 50.8
L  -47.2% H
32.5 89.9
L  20.3% H
18.0 89.9
L  88.0% H
14.0 89.9
L  413.7% H
4.6 89.9
L  588.2% H
3.8 89.9
Winsome Textile
144.4 72.9
L  -0.9% H
71.6 74.8
L  -3.1% H
71.2 78
L  -8.9% H
71.2 84.2
L  -18.3% H
71.2 93
L  -20.7% H
71.2 122.5
L  -7.3% H
40.1 128
L  148.3% H
24.4 128
L  31.4% H
11.1 128
Ventura Textiles
18.3 9.4
L   H
9.3 9.5
L  1.1% H
9.2 10.2
L  -3.5% H
9.0 11.7
L  -4.8% H
8.2 12.2
L  -40.5% H
8.2 17.2
L  11.5% H
5.5 24.2
L  214.3% H
1.9 24.2
L  -29.2% H
1.9 24.2
Narbada Jewellery
135.2 63.9
L  -0.2% H
63.8 64.4
L  -1.0% H
59.2 67.9
L  -3.2% H
57 70
L  -10.0% H
57 77
L  5.5% H
48.1 77
L  14.0% H
38.8 102.5
L  51.4% H
22.5 102.5
L  1621.8% H
2.6 102.5
Advance Lifestyles
13.7 22.1
L  -10.2% H
21.8 24.5
L  -14.3% H
21.5 25.7
L  -7.1% H
20.6 28.0
L  -9.4% H
20.6 28.0
L  -25.3% H
20.6 33.4
L  -39.6% H
20.6 71.4
L  14.9% H
10.0 71.4
L  342.3% H
5.0 71.4
Kakatiya Textiles
7.6 13
L   H
13 13
L  -4.4% H
10.9 14
L  -20.1% H
10.9 17.0
L  -23.8% H
10.9 19.0
L  -39.5% H
10.9 26.8
L  -72.9% H
10.9 53.6
L  1240.2% H
0.6 126.4
L  -6.2% H
0.6 126.4
Pasari Spinning Mills
10.0 7.3
L  -0.1% H
7.2 8.0
L  -6.8% H
7.0 8
L  -1.0% H
7.0 8.3
L  -13.7% H
7 9.7
L  -23.1% H
6.3 10.5
L  7.7% H
4.9 14.8
L  302.2% H
1.1 14.8
L  195.9% H
0.6 14.8
Suditi Industries
286.7 72.4
L  -1.7% H
71.0 74.4
L  -3.5% H
70.5 76.6
L  22.4% H
57.1 81
L  19.1% H
52 81
L  75.4% H
31.6 81
L  201.5% H
11.7 81
L  429.7% H
9.7 81
L  192.4% H
6.6 114.9
Shree Bhavya Fabrics
25.9 27.3
L  4.0% H
25.0 29.9
L  5.5% H
24.5 30.0
L  9.4% H
24 30.0
L  -5.5% H
22.3 32.9
L  2.0% H
21 33.6
L  70.3% H
11 33.6
L  519.3% H
4.4 33.6
L  126.3% H
2.1 33.6
Eureka Industries
6.2 7.1
L  4.9% H
7.1 7.1
L  -15.2% H
6.2 9
L  -19.8% H
6.2 9.9
L  -41.6% H
6.2 13.2
L  -6.9% H
6.2 13.2
L  -38.3% H
2.0 13.2
L  304.0% H
1.7 26.8
L  213.2% H
1.6 26.8
Aditya Spinners
31.0 18.5
L  0.3% H
17.5 18.7
L  0.7% H
17.3 18.7
L  0.2% H
16.5 19.5
L  -10.7% H
16.5 24.5
L  -30.9% H
16.5 28.3
L  -13.8% H
16.5 33.5
L  198.1% H
5.5 33.5
L  211.6% H
2.9 33.5
Dhanlaxmi Fabrics
47.4 55.2
L  0.2% H
55.0 55.2
L  -4.3% H
55 57.7
L  -0.2% H
50.6 57.8
L  -4% H
50.6 64.0
L  -9.9% H
50.6 70.5
L  14.5% H
30.4 80
L  137.4% H
13.6 187
L  22.3% H
11.2 187
Sri Lakshmi Saraswathi Textiles
8.5 25.4
L  -7.2% H
25 27.7
L  -17.4% H
25 30.8
L  -20.3% H
25 37.0
L  -31.0% H
25 38.5
L  -35.2% H
25 51.8
L  -33.7% H
25 83.0
L  261.3% H
5.1 83.0
L  -9.9% H
5.1 83.0
Sri Ramakrishna Mills
31.4 44.1
L  5.9% H
41.6 45.5
L  9.3% H
39.0 47.0
L  3.7% H
39 47.0
L  -9.9% H
38.0 54.5
L  -18.1% H
38.0 64.9
L  114.9% H
15 109.0
L  443.2% H
7.4 109.0
L  159.1% H
6.8 109.0
Samtex Fashions
13.3 1.8
L  -1.1% H
1.7 1.8
L  -1.7% H
1.7 2.0
L  -14.0% H
1.6 2.1
L  -21.9% H
1.6 2.7
L  -34.1% H
1.6 3.3
L  -33.8% H
1.6 4.2
L  104.6% H
0.7 10.0
L  -89.2% H
0.3 18
Cityman
13.8 11.8
L   H
11.2 11.8
L  4.5% H
11.2 11.9
L  -18.5% H
11.1 14.5
L  -21.4% H
11.1 17.0
L  -56.9% H
11.1 27.7
L  29.4% H
7 47.7
L  148.4% H
3.4 47.7
L  400% H
1.2 47.7
Dhanalaxmi Roto Spinners
68.7 88.1
L  0.2% H
88.1 88.1
L  -1.8% H
85.1 92
L  -2.7% H
85.1 93.5
L  -7.3% H
85.1 99
L  -5.4% H
80 152.4
L  134.9% H
31.6 152.4
L  643.7% H
9.5 152.4
L  708.5% H
4.5 152.4
Damodar Industries
69.5 29.8
L  2.9% H
28.5 30
L  0.3% H
26.6 31.0
L  -5.2% H
26.6 32.4
L  -11.5% H
26.6 37.2
L  -24.3% H
26.6 41.9
L  -44.4% H
26.6 68.6
L  -15.0% H
21.1 78.6
L  -18.9% H
15 81.4
Uniroyal Industries
16.8 20.3
L  -3.7% H
20.3 21.7
L  1.7% H
19.5 22
L  -0.6% H
16.7 22
L  3.1% H
16.7 24.7
L  -11.0% H
16.7 31.7
L  39.0% H
11 36.8
L  174.3% H
4.5 36.8
L  154.4% H
4.5 36.8
Sunil Industries
38.4 91.4
L  5% H
91.4 91.4
L  -0.3% H
87.1 91.4
L  6.9% H
83.1 94.3
L  7.6% H
76.5 94.3
L  44.1% H
60.3 119.3
L  34.6% H
29 119.3
L  527.1% H
11.7 119.3
L  152.6% H
11.7 119.3
Sri Nachammai Cotton
13.7 31.8
L  2.6% H
31.8 31.9
L  -1.2% H
26.9 35.0
L  9.5% H
25 35.0
L  1.6% H
25 35.6
L  -23.6% H
25 47
L  -17.7% H
25 55
L  109.7% H
10.9 71
L  212.8% H
9.7 71
Voith Paper Fabrics
712.7 1,622.6
L  -0.1% H
1590.5 1650.0
L  -3.4% H
1530 1680
L  -7.9% H
1530 1773.9
L  -14.5% H
1530 2065
L  -18.1% H
1330 2130
L  42.7% H
975.1 3099
L  44.2% H
911.6 3099
L  179.3% H
476.1 3099
Safari Industries
10,132.6 2,072.7
L  -0.3% H
2052.6 2088
L  -1.8% H
2026.5 2139.6
L  -9.4% H
2026.5 2312.7
L  -6.7% H
2003 2507.1
L  -12.1% H
1670.2 2594
L  129.5% H
850.0 2744.7
L  653.9% H
259.3 2744.7
L  645.6% H
144.8 2744.7
Binayak Tex
192.4 2,705
L  -2.7% H
2705 2917.0
L  2.1% H
2518 2917.0
L  12.7% H
2280 2917.0
L  28.6% H
1997.9 2917.0
L  35.6% H
1650 2917.0
L  247.2% H
620 2917.0
L  327.3% H
413.1 2917.0
L  852.8% H
279.6 2917.0
Homre
41.2 2.1
L  2.0% H
2.0 2.1
L  5.1% H
1.9 2.1
L  35.5% H
1.5 2.1
L  33.8% H
1.5 2.5
L  303.9% H
0.5 2.5
L  472.2% H
0.3 2.5
L  984.2% H
0.2 2.5
L  472.2% H
0.2 2.5
APM Industries
84.9 39.3
L  2.6% H
37.5 40.0
L  0.7% H
37.2 40
L  -6.2% H
37.2 44.9
L  6.4% H
36.2 44.9
L  -17.7% H
31 50.6
L  -31.5% H
31 92.0
L  58.7% H
19.1 92.0
L  -30.6% H
10.7 92.0
Golkunda Diamonds
142.3 204.4
L  -1.3% H
203.9 210.6
L  -1.7% H
197.1 210.6
L  10.0% H
185 212
L  14.9% H
175.5 254.7
L  4.4% H
156 265
L  63.8% H
85.7 303.9
L  961.8% H
16.8 303.9
L  647.3% H
8.6 303.9
Sovereign Diamonds
14.7 25.5
L  -5.0% H
25.5 25.5
L  -17.4% H
25.5 31.7
L  10.7% H
19.1 39.5
L  -5.4% H
19.1 39.5
L  -54.6% H
19.1 55.0
L  29.2% H
19 80.5
L  430.4% H
4.8 80.5
L  56.6% H
2.9 80.5
Super Tex Industries
7.3 6.5
L  -0.5% H
6.5 6.5
L  2.5% H
6.1 7.3
L  -8.9% H
6.1 8.0
L  -11.5% H
5.7 8.3
L  -41.3% H
5.7 13.8
L  -46.2% H
5.7 18.8
L  150.4% H
2.5 18.8
L  55.7% H
1.4 18.8
Spenta International
26.0 94
L  9.3% H
86 94
L  -2.1% H
82.6 94
L  2.2% H
82.4 116
L  -3.1% H
82.4 119.9
L  -40.9% H
82.4 187.3
L  -7.2% H
78.0 200
L  80.4% H
36.9 200
L  -38.9% H
36.9 225.6
Swarnsarita Jewels
70.2 33.6
L  -0.8% H
33.0 34.8
L  5.4% H
31.1 35.9
L  11.4% H
29 35.9
L  10.1% H
28.6 35.9
L  -13.7% H
23.6 40.6
L  26.8% H
15 65.0
L  172.1% H
9.5 65.0
L  28.3% H
5.5 65.0
Euro Leder Fashions
9.2 20.5
L  5.1% H
18.5 20.5
L  13.3% H
17.0 20.5
L  3.9% H
17.0 23.8
L  -8.9% H
17.0 26.4
L  -17.2% H
17.0 28.3
L  -7.7% H
15.9 33.7
L  7.8% H
11.7 33.7
L  76.0% H
7.5 33.7
Sky Industries
64.2 81.3
L  -1.9% H
80.6 85.9
L  -9.1% H
80.1 91.7
L  -9.4% H
80.1 95.0
L  -9.7% H
80.1 99
L  -43.2% H
80.1 150.3
L  -2.6% H
55.5 196.1
L  104.6% H
38 196.1
L  208.6% H
13.6 196.1
Spice Islands
133.9 214.8
L  5.0% H
204.6 214.8
L  3.5% H
204.6 228.7
L  94.2% H
113 228.7
L  168.4% H
81 228.7
L  461.9% H
31.6 228.7
L  2227.2% H
6.8 228.7
L  4038.7% H
2.5 228.7
L  438.3% H
2.5 228.7
Arex Industries
48.5 134.9
L  5.0% H
134.9 134.9
L  -0.1% H
128.3 134.9
L  -4.0% H
128.3 148
L  -14.1% H
128.3 151.8
L  -11.8% H
128.3 175
L  11.5% H
76.1 244
L  114.5% H
52.1 314.7
L  109.1% H
31.4 314.7
Sparkle Gold Rock
31.8 71.1
L  -2.8% H
69.5 76.8
L  -11.4% H
69.5 80.2
L  -15.8% H
69.5 80.2
L  -27.7% H
63.5 98.1
L  20.9% H
44.1 110.3
L  1795.7% H
3.5 110.3
L  3454.5% H
1.9 110.3
L  2552.6% H
1.6 110.3
Faze Three
930.3 382.6
L  2.4% H
379.1 389.9
L  3.4% H
325.5 418.7
L  -15.0% H
325.5 476.9
L  -18.8% H
325.5 566.2
L  -9.6% H
318 747
L  33.3% H
251 747
L  533.9% H
52.6 747
L  1965.6% H
13.3 747
RSC International
35.9 62.5
L  3.3% H
61.4 62.8
L  0.0% H
56.4 62.8
L  4.2% H
55.9 63.2
L  23.7% H
45.5 65.8
L  275.8% H
16.6 65.9
L  746.7% H
3.2 65.9
L  1282.5% H
3.2 65.9
L  2054.8% H
2.9 65.9
Surat Trade
113.0 5.1
L  5.2% H
4.6 5.3
L  2.4% H
4.4 5.3
L  -3.6% H
4.4 5.5
L  -15.3% H
4.4 6.2
L  -32.2% H
4.4 8
L  -45.2% H
4.4 13.9
L  25.1% H
3.1 34.2
L  81.1% H
0.8 34.2
Kallam Textiles
18.2 3.4
L  -4.2% H
3.3 3.6
L  0.3% H
3.1 3.8
L  5.2% H
3 3.9
L  -9.7% H
3 4.2
L  -34.5% H
3 5.9
L  -68.8% H
3 12.7
L  -75.9% H
3 25.2
L  -70.7% H
3 33.3
Subhash Silk Mills
23.4 55.1
L  -5% H
55.1 58
L  -9.4% H
55.1 62.5
L  -21.2% H
55.1 70.0
L  -26.5% H
55.1 78.3
L  -39.3% H
49.1 100.2
L  206.1% H
12.6 100.2
L  294.7% H
10.5 100.2
L  614.7% H
5.5 100.2
Premco Global
142.4 430.8
L  -0.9% H
425.1 439.3
L  -1.9% H
425.1 442.8
L  -1.5% H
425.1 447.4
L  -2.4% H
425.1 685
L  0.9% H
366.5 685
L  28.2% H
300.2 685
L  95.8% H
203.2 685
L  -43.7% H
43.8 828.5
Kiran Syntex
7.2 17
L  2.0% H
16.7 17
L   H
16.7 17.0
L  18.4% H
12.1 17.7
L  135.8% H
6.9 17.7
L  107.8% H
6.6 17.7
L  133.8% H
4.1 17.7
L  247.6% H
2.8 28.8
L  97.7% H
2 28.8
Valson Industries
23.7 30.9
L  1.8% H
28.9 31.8
L  5.8% H
27.8 31.8
L  4.0% H
27.8 32.6
L  17.1% H
24 32.6
L  4.2% H
22.3 36.6
L  47.5% H
18.6 53.9
L  96.2% H
13.3 53.9
L  -1.7% H
10.1 53.9
Virat Industries
695.7 479
L  1.6% H
448.3 490
L  4.0% H
438.1 490
L  -10.4% H
438.1 551
L  -31.3% H
438.1 683.6
L  19.8% H
279.0 883.2
L  96.7% H
127 883.2
L  1059.8% H
30.1 883.2
L  283.5% H
19.4 883.2
York Exports
19.9 59.1
L  5.0% H
59.1 59.1
L  -6.3% H
55.9 64.8
L  -1.5% H
55.9 73.4
L  -2.0% H
54.4 79
L  17.6% H
40 79
L  25.7% H
31.4 79
L  531.2% H
8.0 82.0
L  807.5% H
3.0 82.0
Flora Textiles
48.6 40.5
L  -2.0% H
40.5 42.2
L  -5.9% H
39.7 42.2
L  -18.2% H
39.7 54.1
L  -4.4% H
39.7 56.3
L  -44.5% H
29.9 75.1
L  636.9% H
5.1 106.4
L  1019.6% H
3.3 106.4
L  734.0% H
3.3 106.4
ACS Technologies
271.7 44.8
L  2.0% H
44.8 44.8
L  0.8% H
42.2 45.6
L  32.9% H
33.7 45.8
L  23.5% H
32.6 45.8
L  1944.8% H
3.3 45.8
L  1944.7% H
3.3 45.8
L  1944.7% H
3.3 45.8
L  1382.8% H
2.2 45.8
Suncity Synthetics
6.2 12.5
L   H
12.5 12.5
L  3.8% H
11.4 12.5
L  -13.9% H
11.4 14.4
L  -26.8% H
11.4 17
L  -41.6% H
11.4 21.3
L  77.9% H
5.2 48.9
L  211.3% H
3.1 48.9
L  95.8% H
3.1 48.9
Anjani Synthetics
36.9 25.0
L  1.1% H
24.5 25
L  2.5% H
23.5 25
L  7.8% H
22 27
L  -6.8% H
21.4 28.8
L  -47.8% H
21.4 58.3
L  -11.9% H
21.4 58.3
L  28.5% H
17.4 58.3
L  -3.9% H
9.7 58.3
Amit International
6.2 3.3
L  -1.2% H
3.3 3.5
L  0.9% H
3.1 3.5
L  -26.1% H
3.1 4.7
L  -17.6% H
3.1 4.8
L  -28.4% H
3 5.4
L  -7.9% H
1.9 6.1
L  5.8% H
1.9 11.9
L  -0.6% H
1.4 11.9
Tusaldah
38.5 164.2
L  5.0% H
164 164.3
L  3.3% H
139.4 167.0
L  13.6% H
134.9 181.2
L  -23.1% H
128.4 203
L  17.5% H
120.0 249.9
L  305.4% H
25.1 249.9
L  1141.1% H
9.6 249.9
L  201.6% H
8.6 249.9
RRIL
214.3 17.7
L  3.2% H
17.1 17.7
L  -2.3% H
16.6 18.4
L  -8.3% H
16.6 20.5
L  -13.3% H
16.6 21.5
L  -11.2% H
14.3 22.5
L  13.7% H
12.3 36.8
L  60.1% H
9.7 36.8
L  -36.7% H
0.4 36.8
Jayatma Industries
8.0 13
L  4.9% H
12.3 13
L  4.9% H
12.3 13
L  4.8% H
12.3 13.7
L  -0.2% H
12.3 13.7
L  -20.7% H
12.0 20.4
L  38.2% H
6.2 20.4
L  235.9% H
3.6 20.4
L  145.7% H
3.4 20.9
Peeti Securities
9.2 24.4
L  3.6% H
22.5 24.5
L  7.7% H
21.5 24.5
L  2.5% H
21.5 25.0
L  13.7% H
18.8 25.0
L  2.8% H
18.5 27.5
L  -16.9% H
16.7 31
L  217.4% H
6.4 35.2
L  359.4% H
4.5 35.2
Padam Cotton Yarns
43.2 3.4
L  4.4% H
3.1 3.4
L  6.0% H
2.9 3.4
L  -14.8% H
2.9 4.1
L  -25.4% H
2.2 4.7
L  -71.6% H
2.2 12
L  885.3% H
0.4 12.8
L  1575% H
0.2 12.8
L  308.5% H
0.2 12.8
LWS Knitwear
24.0 16.4
L  2.5% H
16.3 16.5
L  -2.7% H
15.1 16.9
L   H
13.5 18
L  -1.8% H
13.5 19.3
L  -30.3% H
13.5 22.5
L  103.0% H
6.1 32.8
L  1289.8% H
1.2 32.8
L  2002.6% H
0.8 32.8
Tuni Textile Mills
17.8 1.4
L  -4.9% H
1.4 1.4
L  -12.8% H
1.4 1.6
L  -6.2% H
1.2 1.9
L  52.8% H
0.9 1.9
L  8.8% H
0.9 1.9
L  -5.6% H
0.9 1.9
L  209.1% H
0.3 4.2
L  267.6% H
0.1 4.2
Prakash Woollen
26.7 26
L  4.0% H
25.0 26
L  2.0% H
24.3 28.4
L  2.4% H
24.3 28.4
L  -13.3% H
24.2 33.4
L  -30.7% H
23.1 40.5
L  -7.5% H
19.7 45.0
L  -0.8% H
19 95.7
L  2.4% H
13.6 95.7
Minaxi Textiles
7.5 1.5
L  0.7% H
1.5 1.5
L  -3.8% H
1.5 1.8
L  -5.6% H
1.4 1.8
L  -11.6% H
1.4 2.0
L  -26.2% H
1.4 2.5
L  -26.9% H
1.2 4.4
L  153.3% H
0.5 5.2
L  -17.8% H
0.3 5.2
Sybly Industries
1.9 2.0
L  4.6% H
1.9 2.0
L  20% H
1.7 2.0
L  12.1% H
1.5 2.0
L  12.7% H
1.5 2.3
L  -72.1% H
1.5 9.3
L  -59.8% H
1.5 12.1
L  -45.7% H
1.5 12.2
L  -57.8% H
0.8 15.2
Maris Spinners
22.5 28.5
L  1.6% H
28.0 29
L  -9.4% H
26.3 31.2
L  -6.8% H
26.3 32.9
L  -23.1% H
26.3 41.5
L  -26.1% H
26.3 45.5
L  -52.6% H
26.3 61.7
L  68.3% H
16.7 169.9
L  213.3% H
5.8 169.9
Shukra Bullions
23.1 46.1
L  4.6% H
41.9 46.1
L  1.0% H
41.1 50
L  95.7% H
23.6 50
L  109.6% H
21.0 50
L  56.4% H
16.8 50
L  321.3% H
5.7 50
L  95.5% H
5.7 50
L  470.2% H
5.7 50
Meyer Apparel
17.6 2.2
L  1.9% H
2.2 2.3
L  5.3% H
2.0 2.3
L  18.4% H
1.8 2.3
L  -8.8% H
1.5 2.7
L  25.9% H
1.0 3.5
L  44.1% H
1.0 3.5
L  200% H
0.6 3.5
L  -51.1% H
0.4 5.0
Orosil Smiths
18.6 4.5
L  1.8% H
4.2 4.6
L  0.9% H
4.1 4.8
L  -2.6% H
4.1 5
L  3.7% H
3.7 5.4
L  14.0% H
3.2 5.8
L  -8.6% H
3.2 8.3
L  24.0% H
2.9 10.9
L  -0.4% H
1.9 10.9
Tejassvi Aaharam
18.0 25.7
L  2.0% H
25.7 25.7
L  3.5% H
24.7 25.7
L  55.6% H
17.4 25.7
L  61.8% H
15.8 27.1
L  -27.2% H
13.8 38.6
L  51.3% H
8 89.5
L  51.3% H
8 89.5
L  51.3% H
8 89.5
Mayur Leather
12.6 26.0
L  -3.1% H
26.0 26.3
L  -3.1% H
25.4 28.2
L  36.9% H
17.1 29.6
L  39.4% H
12.8 29.6
L  286.2% H
10.1 29.6
L  333.2% H
4.8 29.6
L  501.6% H
4.0 29.6
L  6.5% H
2.8 29.6
Asian Star Company
940.5 587.6
L  -3.1% H
585.1 617.9
L  0.8% H
533.1 650
L  -15.9% H
533.1 701
L  -18.1% H
533.1 757
L  -24.7% H
533.1 870
L  -19.9% H
533.1 1046.4
L  -10.7% H
533.1 1086.1
L  -10.6% H
533.1 1614.2
Riba Textiles
73.4 76.0
L  -2.0% H
75.7 79
L  -4.9% H
75.7 81.4
L  -10.4% H
75 86.8
L  -3.2% H
75 92.5
L  -13.4% H
63 92.5
L  78.4% H
30.6 113.2
L  23.3% H
30.6 113.2
L  219.3% H
17.2 164.0
Gravity
13.0 14.4
L  -4.9% H
14.4 15.9
L  15.4% H
13.1 15.9
L  27.9% H
10.3 15.9
L  142.1% H
6.2 15.9
L  154.5% H
3.7 15.9
L  220.0% H
3.1 15.9
L  785.3% H
1.3 15.9
L  434.4% H
1.0 15.9
Filatex Fashions
266.7 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.3
L  -20% H
0.3 0.4
L  -38.5% H
0.3 0.5
L  -52.9% H
0.3 0.7
L  -90.8% H
0.3 4.3
L  -38.5% H
0.3 5.3
L  -80.5% H
0.3 5.3
ATVO Enterprises
146.2 13.7
L  6.4% H
12.6 13.9
L  8.4% H
12.3 13.9
L  -8.4% H
12 15.1
L  -20.9% H
12 18
L  10.6% H
8.7 22.4
L  530.0% H
1.6 22.4
L  2808.5% H
0.4 22.4
L  2104.8% H
0.2 22.4
Mohite Industries
52.7 2.6
L  -0.4% H
2.6 2.7
L  -3.7% H
2.6 2.8
L  -15.2% H
2.6 3.2
L  -19.6% H
2.6 3.8
L  -55.1% H
2.3 5.7
L  19.1% H
1.6 16.3
L  187.9% H
0.8 16.3
L  -2.6% H
0.6 16.3
Jagjanani Textiles
7.0 4.5
L  3.5% H
4.4 4.9
L  -4.3% H
3.8 4.9
L  -17.4% H
3.8 6
L  -16.0% H
3.8 7.0
L  -61.9% H
3.8 12.5
L  35.5% H
2.1 21.8
L  373.7% H
0.5 21.8
L  291.3% H
0.2 21.8
Gokak Textiles
38.7 59.5
L  -0.8% H
56.7 60
L  -1.2% H
56.7 65.0
L  -19.6% H
56.7 75
L  -31.0% H
56.7 91.0
L  -55.5% H
56.7 139.5
L  100% H
17.2 276
L  153.7% H
17.2 276
L  -5.3% H
8.0 276
Suryaamba Spinning Mills
36.8 125.7
L  3.0% H
118.1 129.6
L  1.3% H
116 139.5
L  3.1% H
114.1 149
L  -2.1% H
114.1 149
L  -25.3% H
114.1 179.8
L  -37.4% H
114.1 350
L  113.0% H
50.1 350
L  164.8% H
35.3 350
Bhilwara Technical
202.3 34.7
L  -2.6% H
34 35.6
L  -5.5% H
34 37
L  -8.8% H
34 40
L  -12.0% H
34 45
L  -27.1% H
34 61.2
L  123.5% H
11.7 73.8
L  455.3% H
5.2 73.8
L  255.4% H
3.3 73.8
Lakhotia Polyesters
73.0 69.7
L  -0.4% H
67 72.9
L  -0.8% H
67 74.4
L  10.7% H
57.5 88.6
L  -58.5% H
57.5 159.7
L  66.9% H
33.6 185.7
L  233.6% H
21.9 185.7
L  716.5% H
7.6 185.7
L  725.2% H
7.5 185.7
Haria Apparels
8.5 5.6
L  -1.6% H
5.6 5.7
L  6.5% H
5.1 6.3
L  -14.7% H
5.0 6.6
L  -5.1% H
5.0 7.7
L  8.5% H
4.4 7.7
L  16.7% H
3.5 7.7
L  381.9% H
1.0 15.9
L  31.2% H
0.4 15.9
R&B Denims
1,279.9 142.3
L  6% H
128 144.9
L  15.2% H
121.8 144.9
L  17.8% H
115.1 144.9
L  15.5% H
113 157.3
L  85.5% H
75 157.3
L  274.8% H
14.0 157.3
L  1862.1% H
6.9 157.3
L  6222.2% H
1.7 157.3
Vishal Fabrics
595.0 24.0
L  2.4% H
23.2 24.5
L  -3.1% H
22.8 25.5
L  -12.5% H
22.8 28.2
L  -16.3% H
22.8 31.9
L  -26.8% H
21.1 39.4
L  14.2% H
14.3 42.9
L  51.3% H
13.6 49.2
L  28.0% H
13.6 160
Indo Cotspin
17.9 25
L  -7.6% H
24.5 27
L  -9.5% H
23.0 27.9
L  -8.6% H
22.1 29.0
L  -15.5% H
22.1 32.0
L  -33.8% H
22.1 39.6
L  -36.1% H
15.4 59.0
L  1949.2% H
1.3 60
L  180.6% H
1.2 60
M K Exim
206.9 51.3
L  -3.2% H
51 54.0
L  -5.2% H
50.4 57.9
L  -6.9% H
50.4 60
L  -18.2% H
50.4 73
L  -39.6% H
50.4 95.0
L  -8.1% H
48.3 125.0
L  919.1% H
4.3 125.0
L  1737.3% H
1.2 125.0
Sheshadri Industries
9.0 18.1
L  -4.8% H
18.1 19
L  -7.4% H
17.5 21.3
L  -12.0% H
17.5 25.7
L  -10.8% H
16.7 25.8
L  27.2% H
12.6 25.8
L  -5.8% H
11.5 25.8
L  382.1% H
3.6 40.4
L  226.9% H
3.1 40.4
Grameva
26.4 55.0
L  3.9% H
53.0 57
L  -4.9% H
48.0 63.4
L  -4.5% H
48.0 69.7
L  -1.9% H
48.0 69.7
L  4.1% H
28.8 69.7
L  211.6% H
13.3 71.6
L  283.2% H
10.1 71.6
L  87.0% H
8.5 71.6
Garment Mantra Lifestyle
37.6 1.3
L  5.9% H
1.2 1.3
L  2.4% H
1.2 1.3
L  -14.9% H
1.2 1.5
L  -14.3% H
1.2 1.8
L  -20.3% H
1.0 2.1
L  -28.8% H
1.0 3.1
L  -54.7% H
1.0 7.6
L  240.5% H
0.4 7.6
Mishka Exim
63.9 44.2
L  5.0% H
44 44.2
L  10.4% H
39.0 44.2
L  -1.8% H
39.0 46.7
L  23.8% H
34.5 48.8
L  14.1% H
25.0 56.4
L  23.1% H
25.0 83.5
L  59.6% H
24.8 83.5
L  176.3% H
16.5 83.5
Sportking
1,073.4 84.5
L  -1.0% H
84.3 87.0
L  -0.6% H
80.3 87.3
L  -4.0% H
80.3 93.7
L  -12.0% H
80.3 106.8
L  -13.5% H
69.9 140
L  19.9% H
63.9 159.5
L  -19.9% H
63.8 159.5
L  -19.9% H
63.8 159.5
Alstone Textiles
125.5 0.2
L  -4.8% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -25.9% H
0.2 0.3
L  -57.5% H
0.2 0.5
L  -71.4% H
0.2 0.9
L  -90% H
0.2 1.9
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
801.8 258.6
L  5.0% H
251.3 258.6
L  27.6% H
206.9 258.6
L  20.5% H
201.1 258.6
L  2.0% H
201.1 259.9
L  79.7% H
133.3 288.8
L  1416.7% H
14.5 288.8
L  4627.6% H
3.6 288.8
L  2427.9% H
2 288.8
Bella Casa Fashion
450.4 336.5
L  -3.1% H
331.2 353.8
L  -6.5% H
331.2 391.9
L  -13.7% H
331.2 431
L  -25.7% H
331.2 485.5
L  -37.7% H
331.2 604.5
L  154.5% H
94.7 685.5
L  178.8% H
94.7 685.5
L  1281.2% H
19.8 685.5
Mallcom
658.3 1,055
L  -2.8% H
1050 1096.7
L  -6.5% H
1050 1135
L  -9.9% H
1050 1288
L  -25.0% H
1050 1520
L  -26.9% H
1050 1520
L  47.5% H
660.1 1785
L  16.5% H
605 1785
L  16.5% H
605 1785
IGC Industries
8.0 2.2
L   H
2.2 2.3
L  -5.1% H
2.2 2.4
L  -15.2% H
2.1 2.7
L  -27.5% H
2.1 3.4
L  -73.3% H
2.1 9.4
L  -80.3% H
2.1 24.8
L  -88.7% H
2.1 24.8
L   H
2.1 28.1
Uday Jewellery
330.5 138.8
L  -3.2% H
137.2 142.6
L  -1.1% H
133.2 144.8
L  -2.9% H
133.2 152
L  -17.4% H
133.2 177
L  -5.4% H
126.1 181
L  11.3% H
75.8 253.7
L  -24.2% H
75 253.7
L  862.2% H
10 253.7
Deep Diamond
76.5 5.3
L  -4.8% H
5.3 5.3
L  -9.1% H
5.2 6.1
L  -22.4% H
5.2 7.5
L  -25.9% H
5.2 10.3
L  -3.1% H
3.6 10.3
L  -63.7% H
3.6 25.0
L  321.4% H
1.0 25.0
L  299.2% H
0.9 25.0
Aarnav Fashions
113.8 26.9
L  -1.5% H
26.4 27.8
L  -4.4% H
26.4 28.9
L  -23.1% H
26.4 35.3
L  -22.9% H
26.4 49.2
L  -55.5% H
26.4 75.5
L  -38.8% H
24.6 75.5
L  -49.6% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
70.0 216.2
L  2.4% H
202.7 219.0
L  21.8% H
177.5 219.0
L  -2.6% H
142.1 225
L  -26.5% H
142.1 307.2
L  -38.1% H
142.1 374.6
L  623.1% H
26.1 432.5
L  733.1% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
27.3 2.7
L  0.4% H
2.7 2.8
L  -4.2% H
2.4 2.9
L  -9.9% H
2.4 3.5
L  5% H
2.4 3.6
L  -12.8% H
2.2 3.6
L  -28.2% H
2.2 7.0
L  -3.5% H
2.0 30
L   H
1.6 30
Rajnish Retail
60.3 3.9
L  0.8% H
3.8 3.9
L  -12.5% H
3.8 4.5
L  -26.3% H
3.8 5.9
L  -56.6% H
3.8 8.8
L  -69.9% H
3.8 17.1
L  375.3% H
0.8 19.6
L  3108.3% H
0.1 19.6
L  613.0% H
0.1 19.6
Prashant
6.9 16.3
L  -5.0% H
16.3 16.3
L  -14.2% H
16.3 19
L  -26.6% H
16.3 28.3
L  -12.6% H
16 28.3
L  24.1% H
7.8 28.3
L  65.5% H
7.1 28.3
L  1513.9% H
1.1 28.3
L  1258.3% H
1.0 28.3
Mini Diamonds
291.6 24.7
L  -1.7% H
24.3 25.7
L   H
22.2 26.4
L  -10.7% H
21.4 28.9
L  -14.4% H
21.4 38.5
L  -23.6% H
19.5 43.6
L  540.9% H
3.3 46.6
L  3827.0% H
0.6 46.6
L  2743.7% H
0.4 46.6
S P Apparels
1,594.8 635.6
L  -2.1% H
630.2 653.5
L  -9.5% H
630.2 700.2
L  -10.4% H
630.2 747
L  -10.5% H
630.2 886.1
L  -29.2% H
628 965
L  99.1% H
271 1133.1
L  287.1% H
141.6 1133.1
L  137.1% H
56.8 1133.1
Swadeshi Industries
157.0 145.1
L  -2.0% H
145.1 145.1
L  -7.3% H
145.1 159.7
L  -2.8% H
145.1 164
L  87.7% H
78.8 164
L  4869.2% H
2.9 164
L  9446.1% H
1.3 164
L  15014.6% H
0.8 164
L  365.1% H
0.3 164
Supra Trends
20.2 14.9
L  -0.1% H
14.8 15.3
L  -0.4% H
14.2 15.3
L  3.3% H
13.8 16.2
L  0.5% H
12.1 16.3
L  -72.7% H
11.4 63.4
L  -47.5% H
11.4 63.4
L  66.9% H
7.6 63.4
L  66.4% H
7.6 63.4
Kapil Cotex
30.0 156.8
L  -5% H
156.8 158.1
L  -0.8% H
156.8 165
L  -17.2% H
156.8 195.0
L  -21.9% H
147.1 218.2
L  -41.9% H
127.5 283.5
L  294.3% H
25.5 350.8
L  650% H
19.1 350.8
L  8.1% H
19.1 350.8
Digjam
105.6 52.8
L  4.4% H
49.1 53.1
L  4.3% H
47.5 53.1
L  3.4% H
47.0 57.4
L  1.7% H
39.5 57.4
L   H
31.5 59.8
L  -54.5% H
31.5 116.0
L  1086.1% H
3.5 362.3
L  349.2% H
0.8 362.3
Titaanium Ten Ent
45.3 67.3
L  1.5% H
67.3 67.3
L  5.0% H
62.7 67.3
L  -13.7% H
62.1 81.0
L  -27.9% H
62.1 124.2
L  -26.8% H
62.1 124.2
L  271.7% H
15.8 124.2
L  723.5% H
3.7 124.2
L  301.7% H
3.0 124.2
Osiajee Texfab
233.6 432.7
L  3.1% H
412.5 439.7
L  -1.0% H
400 440
L  17.6% H
360 440
L  40.3% H
305 440
L  714.9% H
49.0 440
L  978.9% H
24.4 440
L  1445.2% H
14.1 440
L  2792.0% H
11.3 440
Viram Suvarn
94.6 8.3
L  0.4% H
8.1 8.5
L  -0.7% H
6.8 9.2
L  4.6% H
6.8 9.2
L  6.8% H
6.8 9.2
L  -5.6% H
6.8 10.9
L  -38.0% H
6.8 14.6
L  42.3% H
5.9 37.2
L  225.8% H
2.0 37.2
Nandani Creation
86.3 38.1
L  2.4% H
37.4 39.2
L  3.2% H
35 39.9
L  33.2% H
26 40.5
L  11.0% H
26 40.8
L  5.2% H
26 59
L  -57.8% H
26 92.4
L  223.1% H
11.8 101.4
L  447.8% H
6.6 101.4
Laxmi Cotspin
25.9 15.1
L  -3.0% H
14.8 16.0
L  -10.9% H
14.8 17.4
L  -21.0% H
14.8 19.9
L  -32.1% H
14.8 22.8
L  -48% H
14.8 33
L  -32.8% H
14.8 42.4
L  28.4% H
8 42.4
L  67.7% H
5.8 42.4
Scoobee Day Garments
117.1 69.2
L  -6.5% H
68.6 74.0
L  -7.1% H
68 78
L  -13.6% H
68 82.8
L  -16.9% H
68 87.5
L  -36.5% H
68 133.5
L  -33.9% H
62.3 143.4
L  -33.1% H
62.3 224.7
L  21.3% H
28.7 224.7
Radhika Jeweltech
862.5 73.1
L  -2.1% H
72.8 74.6
L  -7.7% H
72.8 78.5
L  -1.4% H
70.7 85.1
L  -15.0% H
70.7 93
L  -22.9% H
70.7 119.0
L  78.7% H
27.8 157.4
L  127.2% H
24.6 157.4
L  127.2% H
24.6 157.4
New Light Industries
12.0 1.4
L  0.7% H
1.3 1.4
L  -2.1% H
1.3 1.4
L  -8.1% H
1.3 1.6
L  -30.1% H
1.2 2.0
L  -86.5% H
1.2 9.7
L  -6.2% H
1.2 14.1
L  -50% H
1.1 14.1
L  -40.9% H
1.1 14.1
Bhakti Gems
64.5 42.9
L  -4.9% H
42.9 46
L  0.1% H
42.8 49.5
L  50.2% H
27.7 49.5
L  108.2% H
19.6 49.5
L  199.0% H
10.5 49.5
L  155.9% H
10.5 49.5
L  -24.1% H
10.5 92.0
L  134.8% H
10.5 92.0
Dollar Industries
1,882.1 331.9
L  -1% H
331 336.7
L  -2.9% H
328.8 343.9
L  -7.1% H
328.8 369.8
L  -6.8% H
328.8 385
L  -23.3% H
328.8 450.0
L  -18.3% H
310.6 660.0
L  40.9% H
206 665
L  950.2% H
96.1 665
Trident Texofab
403.4 269
L  1.6% H
264.9 276.9
L  7.8% H
244 276.9
L  10.9% H
224 280
L  -25.9% H
224 379
L  68.0% H
146.3 379
L  218.7% H
36.2 379
L  840.6% H
22.4 379
L  1693.3% H
16.6 379
Baroda Rayon
265.4 115.9
L  -0.6% H
115 117.2
L  0.2% H
107 117.8
L  -2.4% H
105 120.5
L  -11.3% H
105 138.0
L  -33.4% H
105 180
L  -58.0% H
105 323.4
L  3827.1% H
4.4 501.3
L  3827.1% H
4.4 501.3
United Leasing
13.9 46.4
L  5.0% H
46.4 46.4
L  9.9% H
44.2 46.5
L  27.2% H
38.3 46.5
L  47.2% H
30 46.5
L  -3.8% H
30 54.6
L  -25.2% H
13.3 58.9
L  615.6% H
6.2 64.4
L  136.6% H
6.2 64.4
Kenvi Jewels
33.6 2.7
L  6.4% H
2.4 2.8
L  9.0% H
2.4 2.8
L  12.2% H
2.2 2.8
L  -15.6% H
2.1 3.2
L  -33.5% H
2.1 4.3
L  -17.4% H
2.1 15.7
L  202.3% H
0.8 15.7
L  264.4% H
0.3 15.7
Prismx Global
29.4 0.7
L  8.1% H
0.6 0.7
L  4.7% H
0.6 0.7
L   H
0.6 0.7
L  -6.9% H
0.6 0.8
L  -33.7% H
0.6 1.1
L  -72.4% H
0.6 2.5
L  -74.6% H
0.6 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
49.6 57.4
L  0.7% H
57 65.0
L  0.1% H
53.0 65.0
L  -2.9% H
53.0 65.0
L  -12.5% H
53.0 70.0
L  -41.3% H
53.0 102
L  -42.8% H
53.0 119.4
L  65.3% H
29.7 204.8
L  17.6% H
17 204.8
Lorenzini Apparels
138.5 8.0
L  1.3% H
8.0 8.4
L  -10.6% H
7.6 9.2
L  -15.0% H
7.6 11.2
L  -21.1% H
7.6 11.2
L  -54.5% H
7.6 19.6
L  83.9% H
4.1 35.9
L  1570.8% H
0.4 35.9
L  1905% H
0.2 35.9
Sanrhea Technical
77.8 136.8
L  2.1% H
129 141.8
L  9.3% H
116 141.8
L  -0.1% H
116 174
L  -2.8% H
98.3 179.4
L  -12.4% H
95.2 179.4
L  71% H
49.9 205.8
L  1444.0% H
9.3 205.8
L  207.4% H
8.0 205.8
Manomay Tex
402.5 223
L  -0.9% H
223 231.8
L  10.1% H
196.2 231.8
L  2.0% H
185.2 231.8
L  7.2% H
185.2 279.6
L  5.5% H
146.3 279.6
L  103.8% H
111.3 316.8
L  586.2% H
23.5 316.8
L  384.3% H
23.5 316.8
Classic Filaments
30.5 49.8
L  -5.0% H
49.8 52.4
L  -2.3% H
46.1 53
L  -11.4% H
46.1 57.3
L  68.4% H
20.5 57.3
L  69.6% H
18.9 57.3
L  474.2% H
9.1 60.2
L  1374.6% H
3.2 60.2
L  179.2% H
3.2 60.2
Gautam Gems
15.7 3.7
L  2.5% H
3.6 3.8
L  -2.4% H
3.4 3.9
L  -7.6% H
3.4 4.0
L  -7.1% H
3.4 4.5
L  -21.3% H
3.4 5.4
L  -81.0% H
3.4 23.3
L  -89.9% H
3.4 65.2
L  -91.0% H
3.4 70.3
Starlineps Ent
205.9 5.7
L  5% H
5.7 5.7
L  27.1% H
4.2 5.7
L  73.9% H
3.0 5.7
L  49.2% H
1.9 5.7
L  -0.7% H
1.9 6.8
L  -58.3% H
1.9 24.4
L  14.3% H
1.9 24.4
L  357.3% H
1.2 24.4
Modern Threads
153.0 44
L  0.8% H
41.0 48.0
L  -5.4% H
40 48.0
L  -6.4% H
40 48.2
L  -3.5% H
40 52.9
L  -12.3% H
33.2 62.0
L  5400% H
20.0 76.3
L  5400% H
20.0 76.3
L  5400% H
20.0 76.3
Surbhi Industries
9.5 27.7
L  5% H
27.7 27.7
L  10.2% H
26.4 27.7
L  10.2% H
26.4 27.7
L  33.8% H
21.8 27.7
L  269.7% H
7.9 27.7
L  1239.6% H
2.2 27.7
L  2016.8% H
1.4 27.7
L  2673% H
1.3 27.7
Active Clothing Co
155.4 100.2
L  -3.7% H
99.1 104
L  -4.0% H
99.1 106.9
L  -12.7% H
99.1 114.9
L  -8.0% H
96.6 139.8
L  -19.9% H
82.6 161.2
L  120.8% H
35.7 161.2
L  827.3% H
10.1 161.2
L   H
5 161.2
Libas Consumer
27.8 10.6
L  0.4% H
10.4 11.0
L  -2.1% H
10.4 11.4
L  -1.9% H
10.3 11.5
L  -14.1% H
10.3 13
L  -31.6% H
10.3 16.3
L  -43.0% H
9.9 27.4
L  -62.3% H
9.9 63.7
L  -66.8% H
9.9 63.7
Pashupati Cotspin
1,291.6 818.3
L  0.5% H
808.1 825
L  1.0% H
797 828
L  -1.5% H
780 840
L  11.4% H
715 860
L  36.8% H
565.5 860
L  650.7% H
85 860
L  1320.7% H
50 860
L  1323.1% H
40 860
D P Abhushan
3,193.4 1,398.9
L  -2.0% H
1388.9 1445.4
L  -6.1% H
1388.9 1491.9
L  -2.3% H
1388.9 1554
L  1.3% H
1359 1670
L  -2.6% H
1290 1895
L  350.6% H
221.6 1927
L  1240.6% H
92 1927
L  1870.3% H
47.1 1927
Moksh Ornaments
123.5 14.8
L  -0.5% H
14.6 15.1
L  -4.3% H
14.6 15.8
L  4.8% H
13.9 16.7
L  0.9% H
11.6 16.7
L  -20.6% H
11.6 19.0
L  25% H
8.6 29.5
L  150% H
5 61.2
L  130.5% H
4.2 61.2
United Polyfab
647.5 28.2
L  5.0% H
28.2 28.2
L  8.2% H
23.6 28.2
L  -10.5% H
23.2 33.1
L  -34.7% H
23.2 47.0
L  83.2% H
11.9 51.2
L  123.2% H
7.1 51.2
L  1819.0% H
0.8 51.2
L  10750% H
0.2 51.2
Mittal Life Style
46.2 1.0
L  3.0% H
1.0 1.1
L  4% H
1 1.1
L  -16.8% H
1 1.3
L  -30.7% H
1 1.6
L  -49.0% H
1 2.5
L  -14.8% H
0.7 3.3
L  -5.5% H
0.7 3.3
L  -89.6% H
0.7 13.6
Palm Jewels
21.1 21.0
L  4.1% H
20.1 21.4
L  -6.4% H
19.9 25
L  10.1% H
16.6 25
L  -4.6% H
16.6 25
L  -32.6% H
16.6 45.5
L  57.3% H
9.3 45.5
L  -49.3% H
9.3 84.5
L  -8.7% H
9.2 84.5
U H Zaveri
44.1 14.4
L  5.0% H
13.2 14.4
L  -9.4% H
13.2 16.0
L  5.6% H
12.3 18.5
L  -1.6% H
9.4 18.5
L  9.2% H
8.4 22
L  -51.6% H
8.4 80.1
L  140.3% H
4.6 80.1
L  1.0% H
4.6 80.1
Akshar Spintex
38.6 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -23.4% H
0.5 0.7
L  -32.9% H
0.5 0.8
L  -82.1% H
0.5 4.7
L  -87.7% H
0.5 7.1
L  -87.7% H
0.5 7.1
Globe Enterprises
128.8 2.9
L   H
2.7 3
L  -4.7% H
2.4 3.1
L  14.9% H
2.4 3.3
L  31.8% H
2.1 3.3
L  -42.0% H
2.0 5.1
L  -34.3% H
2.0 6.2
L  -31.9% H
2.0 19.2
L  65.3% H
1.7 19.2
Amin Tannery
17.5 1.6
L  1.3% H
1.6 1.7
L  -4.1% H
1.5 1.7
L  -11.0% H
1.5 1.9
L  -16.9% H
1.5 2.2
L  -34.4% H
1.5 3
L  -30.5% H
1.5 3.1
L  58.8% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
125.7 71.1
L  0.9% H
70.1 72.9
L  0.3% H
67.4 73
L  3.1% H
67.1 81.7
L  -13.3% H
65 86.9
L  -43.7% H
65 138.1
L  15.0% H
40.5 175.8
L  336.4% H
13.2 175.8
L  469.1% H
6.6 175.8
Sky Gold and Diamonds
5,047.8 326.0
L  0.5% H
315.9 327.3
L  -3.5% H
315.9 339.4
L  -0.4% H
315.9 358
L  0.2% H
310 375.4
L  -14% H
246.0 403.9
L  958.6% H
20.8 489.0
L  3489.8% H
9 489.0
L   H
9 489.0
Silgo Retail
196.2 69.4
L  -0.8% H
68.2 71.2
L  -5.9% H
68 75.0
L  -0.3% H
68 82.3
L  10.2% H
57.4 82.3
L  113.9% H
24.6 82.3
L  241.5% H
11.5 82.3
L  120.6% H
11.5 82.3
L  157.6% H
11.5 82.3
Vinny Overseas
55.8 1.2
L  -0.8% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  -4.8% H
1.2 1.4
L  -2.4% H
1.2 1.5
L  -31.0% H
1.2 1.8
L  -78.1% H
1.2 11.9
L  0.8% H
0.8 11.9
L  17.6% H
0.8 11.9
Shubham Polyspin
67.7 55.9
L  -2.5% H
54.4 57.9
L  -2.9% H
54.4 60.4
L  -13.6% H
54.4 65.3
L  24.6% H
43.4 79
L  132.6% H
17 79
L  83.1% H
14.6 79
L  -27.5% H
14.6 286.5
L   H
14.6 286.5
Aki
64.9 6.3
L  3.1% H
6.1 6.3
L  2.6% H
6 6.9
L  -14.9% H
6 8
L  -26.3% H
6 8.9
L  -43.7% H
6 16.2
L  -70.6% H
6 32.4
L  240% H
1.6 32.4
L   H
0.9 32.4
S M Gold
24.0 18.1
L  -10.0% H
18.1 20.2
L  49.6% H
12.3 20.7
L  41.7% H
10.9 20.7
L  25.9% H
10.9 20.7
L  6.1% H
10.9 21.8
L  -9.8% H
10.9 42.7
L  -27.4% H
10.9 359
L   H
10.9 359
IRIS Clothings
629.4 33.1
L  -0.2% H
32.1 34.6
L  -4.6% H
32.1 35.5
L  -13.5% H
32.1 39.5
L  4.3% H
30.4 39.5
L  15.0% H
20.7 39.5
L  32.4% H
20.7 53
L  704.6% H
4.9 53
L  600.6% H
2.7 53
Shubhlaxmi Jewel Art
35.5 33.5
L  4.2% H
30.6 33.7
L  -10.2% H
30.6 37.9
L  -6.6% H
30.6 40
L  123.3% H
13.8 40
L  1.4% H
13.4 40
L  -21.6% H
13.4 116.8
L  86.1% H
11.2 116.8
L  -2.2% H
11.2 116.8
Nivaka Fashions
30.3 3.0
L  -2.0% H
2.9 3.1
L  -1.7% H
2.9 3.2
L  -21.1% H
2.9 3.9
L  -3.6% H
2.9 5.2
L  -16.4% H
2.7 5.4
L  -12.5% H
2.0 7.1
L  -67.2% H
2.0 14.5
L  -55.4% H
2.0 14.5
Axita Cotton
339.4 9.8
L  4.1% H
9.6 9.8
L  -5.2% H
8.9 10.8
L  -18.2% H
8.9 13.4
L  18.6% H
8.0 13.4
L  -9.0% H
8.0 13.4
L  -68.0% H
8.0 46.7
L  -2.6% H
8.0 46.7
L  -2.6% H
8.0 46.7
Arvind Fashions
6,162.6 461.1
L  0.0% H
450.3 467.0
L  -5.8% H
450.3 489.0
L  -7.0% H
450.3 530.5
L  -10.0% H
450.3 569
L  -9.1% H
320.2 579
L  38.1% H
261.1 639.7
L  184.0% H
123 639.7
L  48.2% H
110 1089.7
Ashapuri Ornament
185.0 5.6
L  -3.1% H
5.5 5.9
L  -4.3% H
5.4 6.1
L  -9.0% H
5 6.2
L  -9.5% H
5 6.6
L  -36.0% H
5 9.1
L  23.6% H
4.4 16.0
L  39.4% H
2.9 16.0
L   H
1.2 16.0
Adhata Global
13.6 28.9
L  -5.0% H
28.9 29
L  -18.4% H
28.9 35.4
L  -18.4% H
28.9 35.4
L  -25.6% H
28.6 38.3
L  -28.6% H
28.6 60
L  425.3% H
8.3 60
L  425.3% H
8.3 60
L  425.3% H
8.3 60
Aayush Art & Bullion
1,691.3 1,104.6
L  -0.3% H
1099.1 1109.8
L   H
1098.8 1120
L  3.1% H
1055.4 1120
L  10.7% H
990 1120
L  47.9% H
725 1120
L  1635.3% H
38.6 1120
L  7570.5% H
17.3 1120
L  5564.4% H
12 1120
Anand Rayons
867.8 407.5
L  5% H
407.5 407.5
L  27.6% H
329.6 407.5
L  3.2% H
319.3 449.9
L  -7.4% H
319.3 470
L  118.1% H
165.6 470
L  620.5% H
33.0 470
L  1189.4% H
29.9 470
L   H
24.2 470
SBC Exports
1,371.4 28.8
L  0.2% H
28.6 28.9
L  -0.1% H
28.0 29.1
L  2.0% H
28.0 29.3
L  27.1% H
22.5 29.3
L  64.1% H
11.0 29.3
L  330.5% H
6.2 29.3
L  1722.8% H
1.4 29.3
L  1722.8% H
1.4 29.3
DCM Nouvelle
230.1 123.2
L  -2.1% H
121.6 129.4
L  -5.5% H
121.6 135.3
L  -2.5% H
121.6 142
L  -23.1% H
121.6 169.4
L  -35.6% H
121.6 210.9
L  -25.8% H
121.6 297.8
L  79.6% H
61.5 386.1
L  136.0% H
19.3 386.1
Goblin
15.3 11.1
L  -3.9% H
10.7 12.0
L  -6.8% H
10.7 12.5
L  0.5% H
10.3 12.5
L  -26.6% H
10.3 16.0
L  -63.5% H
10.3 34.5
L  -84.4% H
10.3 82.4
L  -57.5% H
10.3 93
L   H
10.3 134.0
Shahlon Silk
254.1 28.5
L  20.0% H
23.1 28.5
L  65.6% H
16.5 28.5
L  46.7% H
16.5 28.5
L  29.3% H
16.5 28.5
L  52.7% H
12.5 28.5
L  91.1% H
9.3 30.8
L  100.9% H
9.3 30.8
L  14.2% H
5.9 30.8
Vaxtex Cotfab
42.3 2.3
L  -0.9% H
2.2 2.4
L  -2.5% H
2.2 2.5
L  10.1% H
1.6 2.5
L  132.3% H
0.9 2.7
L  164.4% H
0.6 2.7
L  -20.7% H
0.6 3.8
L  78.3% H
0.6 18.7
L  81.1% H
0.6 18.7
RO Jewels
9.5 1.9
L  1.6% H
1.9 1.9
L  -3.1% H
1.9 2.0
L  -4.6% H
1.9 2.1
L  -9.1% H
1.9 2.3
L  -35.9% H
1.9 3.3
L  -82% H
1.9 13.4
L  21.2% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,435.2 286.5
L  -1.0% H
282.5 293.5
L  -8.0% H
282.5 317.5
L  7.7% H
248.1 357.1
L  -10.1% H
239.2 357.1
L  27.7% H
192.8 399.6
L  2711.6% H
9 399.6
L  5399.0% H
5.8 399.6
L  4484% H
5.2 399.6
Shine Fashions
89.5 36
L   H
34.7 36
L  -7.7% H
34.7 44
L  -8.2% H
30.5 46.0
L  -12.2% H
30.5 50.7
L  -31.8% H
30.5 66
L  459.0% H
4.9 66
L  1065.0% H
3.0 66
L   H
2.4 66
Kalyan Jewellers
48,277.0 467.5
L  -2.7% H
463 480.9
L  -8.7% H
463 515.5
L  -2.6% H
463 535
L  -2.0% H
459.1 535
L  -15.8% H
399.4 617.7
L  279.9% H
101.0 795.4
L  437.4% H
55.1 795.4
L  437.4% H
55.1 795.4
Go Fashion
2,143.6 396.9
L  -1.1% H
394.3 403.3
L  -7.8% H
394.3 432.8
L  -16.3% H
394.3 489.5
L  -41.7% H
394.3 691
L  -58.2% H
394.3 1006.2
L  -66.3% H
394.3 1407.8
L  -42.5% H
394.3 1453
L  -42.5% H
394.3 1453
Foce
879.7 1,798
L  1.3% H
1798 1800
L  -0.4% H
1630 1800
L  0.5% H
1630 2004
L  -5.4% H
1630 2004
L  4.8% H
1226 2004
L  151.5% H
383 2004
L  699.1% H
185.1 2004
L  699.1% H
185.1 2004
AB Cotspin
910.8 414.7
L  0.6% H
408.7 415.0
L  0.8% H
404 417
L  0.7% H
404 418.1
L  -3.4% H
380.1 468.0
L  -13.3% H
370.1 505.5
L  731.1% H
40 516
L  1084.9% H
34.2 516
L  1084.9% H
34.2 516
Swaraj Suiting
539.4 245
L  2.6% H
237 245
L  4.5% H
232.5 246.0
L  -3.3% H
228 258
L  32.2% H
188 287.5
L  16.7% H
138.5 287.5
L  857.0% H
20.5 364.7
L  775% H
20.1 364.7
L  775% H
20.1 364.7
Le Merite Exports
1,157.3 462.3
L  -0.1% H
459.5 470
L  0.7% H
452.1 480.7
L  -9.7% H
428 522
L  0.7% H
428 537.9
L  57.5% H
280 537.9
L  635.0% H
37.8 537.9
L  516.4% H
37.8 537.9
L  516.4% H
37.8 537.9
Veerkrupa Jewellers
9.8 0.8
L  -5.1% H
0.8 0.8
L  -7.4% H
0.8 0.9
L  -3.9% H
0.7 0.9
L  -15.7% H
0.7 0.9
L  -45.7% H
0.7 1.4
L  -89.2% H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
Veekayem Fashion
79.3 135
L  -2.5% H
135 135
L  1.5% H
121.1 138.5
L  -36.9% H
121.1 240
L  -50.5% H
121.1 302
L  -48.7% H
121.1 318
L  260.5% H
36 338.0
L  382.1% H
30.3 338.0
L  382.1% H
30.3 338.0
Pace E-Commerce
40.4 17.9
L  -2.9% H
17.5 18.6
L  -3.8% H
17.5 20
L  -10.6% H
17.5 20.3
L  -20.0% H
17.5 34.2
L  -44.9% H
17.5 34.2
L  -36.4% H
15.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,075.1 1,026.8
L  1.8% H
1009 1030
L  -0.2% H
979 1053
L  1.1% H
979 1094
L  22.7% H
821.8 1197
L  -30.1% H
789.2 1516.8
L  522.5% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
96.9 85.8
L  3.3% H
82.1 87
L  7.3% H
80.9 87
L  14.3% H
69.1 87
L  39.0% H
55 87
L  13.4% H
52.0 94
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
842.6 1,048
L  1.6% H
1011.4 1048
L  11.8% H
984.5 1053
L  12.6% H
810 1053
L  71.6% H
586.0 1053
L  825.0% H
70.1 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
707.6 74.0
L  0.2% H
73 75
L  0.5% H
71.1 75.2
L  0.4% H
70.2 77.5
L  -4.0% H
70.2 82.8
L  -20.2% H
65 100
L  -86.4% H
58.7 123
L  -86.4% H
58.7 123
L  -86.4% H
58.7 123
Senco Gold
5,305.3 324.1
L  -2.7% H
322.3 336.2
L  -6.4% H
322.3 361.3
L  4.1% H
308 380.8
L  2.8% H
297 380.8
L  -38.0% H
227.4 546.7
L  104.4% H
179.2 772
L  104.4% H
179.2 772
L  104.4% H
179.2 772
Khazanchi Jewellers
1,925.8 778.2
L  0.0% H
776 784.5
L  -1.1% H
769 789.7
L  3.1% H
754 799.5
L  24.9% H
610 799.5
L  25.7% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
26.3 56.8
L  2.1% H
56 58.4
L  7.2% H
52 58.4
L  46.8% H
39.6 58.4
L  4.9% H
34.3 58.4
L  -8.1% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
Manoj Vaibhav Gems N
862.2 176.5
L  -1.6% H
176 179
L  -2.6% H
173 183.8
L  -3.1% H
173 194.8
L  -4.0% H
173 214.8
L  -37.5% H
173 298.2
L  -17.9% H
165 382
L  -17.9% H
165 382
L  -17.9% H
165 382
Sai Silks Kalamandir
1,904.2 124.2
L  2.2% H
120.7 127.9
L  -3.6% H
120.2 128.9
L  -18.1% H
120.2 161.9
L  -33.5% H
120.2 223.0
L  -20.9% H
113 223.0
L  -44.1% H
113 312
L  -44.1% H
113 312
L  -44.1% H
113 312
Karnika Industries
750.2 121
L  0.6% H
121 122.5
L  2.5% H
117 122.9
L  0.8% H
112.3 123
L  -29.9% H
112.3 182
L  76.1% H
67.4 225.0
L  696.1% H
15 225.0
L  696.1% H
15 225.0
L  696.1% H
15 225.0
Motisons Jewellers
1,272.9 12.9
L  0.2% H
12.9 13.2
L  -8.6% H
12.8 14.2
L  -19.3% H
12.8 16.2
L  -25.7% H
12.8 18.1
L  -48.5% H
12.8 26.2
L  135.1% H
8.9 33.8
L  135.1% H
8.9 33.8
L  135.1% H
8.9 33.8
Shanti Spintex
98.2 58.3
L  -2.9% H
58.3 58.3
L  -2.9% H
57.3 60.0
L  -2.9% H
57.3 60.0
L  -8.3% H
57.3 75
L  -20.1% H
50.5 79.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
565.5 141.4
L  -0.7% H
140.5 145.3
L  -8.8% H
139.9 156.0
L  0.3% H
136 162.4
L  -1.4% H
132.2 179
L  -26.4% H
125.5 219.9
L  41.4% H
96 255.4
L  41.4% H
96 255.4
L  41.4% H
96 255.4
Shree Karni Fabcom
329.2 455.4
L  3.5% H
440 480
L  -3.1% H
421.6 480
L  -6.7% H
421.6 506
L  -20.1% H
421.6 591.9
L  -44.1% H
421.6 852.9
L  100.6% H
260 852.9
L  100.6% H
260 852.9
L  100.6% H
260 852.9
Signoria Creation
40.0 84
L  -4% H
84 84
L  -13.3% H
84 99.8
L  -14.2% H
84 100.5
L  16.7% H
67 100.5
L  -17.0% H
60 135.6
L  29.2% H
60 198
L  29.2% H
60 198
L  29.2% H
60 198
Piotex Industries
28.7 56.2
L  0.0% H
56.2 67.0
L  -6.4% H
56.2 67.0
L  -18.7% H
55 67.0
L  5.6% H
55 74
L  -9.6% H
35.0 74
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
31.1 18.1
L  -2.1% H
18.1 18.1
L  -7.3% H
18.1 19.1
L  -14.6% H
18.1 22.9
L  -21.4% H
18.1 26.0
L  -54.6% H
18.1 49
L   H
18.1 83.4
L   H
18.1 83.4
L   H
18.1 83.4
Kizi Apparels
9.8 12.6
L  -10.4% H
12.6 14
L  -18.0% H
12.6 14
L  -6.7% H
10.4 16.0
L  -16.7% H
10.4 16.0
L  -45.8% H
10.4 26
L   H
10.4 45.6
L   H
10.4 45.6
L   H
10.4 45.6
Utssav CZ Jewels
571.0 239.8
L  3.3% H
232 242.5
L  8.0% H
220 242.5
L  9.0% H
206.5 246.8
L  22.3% H
193.5 281
L  -8.8% H
145.1 297
L  118.0% H
110.1 315.3
L  118.0% H
110.1 315.3
L  118.0% H
110.1 315.3
Saraswati Saree Depot
283.9 71.7
L  -0.4% H
71.2 72.6
L  -4.3% H
71.1 75.3
L  -10.6% H
71.1 80.7
L  -16.4% H
71.1 87.2
L  -39.6% H
71.1 128.2
L  -55.2% H
71.1 213.9
L  -55.2% H
71.1 213.9
L  -55.2% H
71.1 213.9
Forcas Studio
211.8 120.5
L  1.3% H
120.5 120.5
L  5.5% H
115 120.5
L  -4.3% H
110.4 130.0
L  13.6% H
104.6 140
L  25.5% H
65.1 140
L  50.6% H
65.1 159.6
L  50.6% H
65.1 159.6
L  50.6% H
65.1 159.6
Globale Tessile
12.5 11.8
L  -5.2% H
11.8 12.7
L  -2.4% H
11.4 12.9
L  1.2% H
11.3 13.4
L  -5.9% H
10.5 14.7
L  -53.8% H
10.5 26.6
L  -76.0% H
10.5 87
L  -76.0% H
10.5 87
L  -76.0% H
10.5 87
Mahalaxmi Fabric
26.3 24.8
L  2.7% H
24 25.0
L  2.1% H
23 25
L  -7.3% H
23 27.4
L  -11.9% H
23 31.3
L  -42.3% H
23 46
L  -49.6% H
23 118.2
L  -49.6% H
23 118.2
L  -49.6% H
23 118.2
Raymond Lifestyle
5,759.1 945.3
L  0.0% H
941.8 958
L  -4.0% H
933.5 989.1
L  -14.2% H
933.5 1101.8
L  -19.6% H
933.5 1246.4
L  -48.9% H
911.4 1978.9
L  -39.5% H
911.4 3100
L  -39.5% H
911.4 3100
L  -39.5% H
911.4 3100
P N Gadgil Jewellers
7,989.8 588.8
L  -0.1% H
584.7 593.5
L  -6.5% H
584.7 633.8
L  -1.9% H
584.7 654
L  -8.9% H
581 701.4
L  -1.9% H
473.8 701.4
L  22.7% H
473.8 848
L  22.7% H
473.8 848
L  22.7% H
473.8 848
S D Retail
156.3 83.5
L  2.5% H
79 83.5
L  4.3% H
78 83.5
L  -7.2% H
73 89
L  -22.0% H
73 117.1
L  -48.4% H
73 168.5
L  -36.3% H
73 215
L  -36.3% H
73 215
L  -36.3% H
73 215
Avi Ansh Textile
166.3 119
L  -1.7% H
118 122
L  3.0% H
113 123.5
L  2.2% H
111 123.5
L  4.1% H
111 123.5
L  17.7% H
93.8 123.5
L  91.9% H
64.6 123.5
L  91.9% H
64.6 123.5
L  91.9% H
64.6 123.5
Divyadhan Recycling
36.0 25.2
L  3.1% H
25 25.2
L  -2.0% H
24 25.2
L  -10.2% H
24 30
L  -28.1% H
24 46
L  -63.6% H
24 67.5
L  -60.7% H
24 96
L  -60.7% H
24 96
L  -60.7% H
24 96
Paramount Dye Tec
34.0 49
L  -1.9% H
49 49
L  -1.9% H
49 49
L  -0.5% H
49 56.5
L  -6.9% H
44.6 64
L  -37.3% H
44.6 90
L  -58.1% H
44.6 109.9
L  -58.1% H
44.6 109.9
L  -58.1% H
44.6 109.9
Purple United Sales
317.6 330.5
L  -7.2% H
324 356
L  -14.2% H
324 384
L  -18.7% H
324 448
L  -32.8% H
324 588.0
L  102.6% H
119.6 588.0
L  162.3% H
119.6 588.0
L  162.3% H
119.6 588.0
L  162.3% H
119.6 588.0
Sanathan Textiles
3,515.0 416.5
L  -2.6% H
414 428.0
L  -4.4% H
411.2 436.7
L  -7.2% H
411.2 461.3
L  -16.6% H
411.2 507.8
L  18.8% H
287.0 560.2
L  29.7% H
287.0 560.2
L  29.7% H
287.0 560.2
L  29.7% H
287.0 560.2
Davin Sons Retail
25.5 38.5
L   H
38.5 38.5
L  -4.0% H
35.1 39.3
L  -14.4% H
35.1 44
L  -9.5% H
35.1 56.4
L  -7.5% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
97.5 93
L  1.6% H
92.9 93
L  0.8% H
89 93
L  6.6% H
87 95.2
L  0.5% H
84 109.7
L  -27.3% H
84 265
L  -27.3% H
84 265
L  -27.3% H
84 265
L  -27.3% H
84 265
Ken Enterprises
107.7 43.9
L  2.9% H
42.4 43.9
L  1.9% H
41 45
L  -4.8% H
41 48.8
L  -7.7% H
41 50.1
L  -53.4% H
35.3 85
L  -53.4% H
35.3 85
L  -53.4% H
35.3 85
L  -53.4% H
35.3 85
NAPS Global
21.9 49.4
L  0.4% H
48.8 50
L  -3.1% H
48.8 50
L  2.9% H
44.8 52
L  -8.5% H
44.8 59.5
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
313.1 240.0
L  -2.0% H
240.0 240
L  -3.1% H
235.2 252.6
L  40.3% H
168.8 257.8
L  123% H
105 257.8
L  166.6% H
43 257.8
L  166.6% H
43 257.8
L  166.6% H
43 257.8
L  166.6% H
43 257.8
Retaggio Industries
57.6 37
L  0.8% H
37 38.1
L   H
35.4 38.6
L  0.4% H
34.2 40.8
L  64.4% H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
Kenrik Industries
13.7 11.0
L  1.5% H
10.8 11.4
L  9.5% H
9.2 11.4
L  4.8% H
9.2 11.4
L  -7.4% H
9 12.2
L   H
9 27.6
L   H
9 27.6
L   H
9 27.6
L   H
9 27.6
Manoj Jewellers
43.5 48.4
L  -3.1% H
48.4 48.4
L  -3.9% H
47 50.2
L  -4.9% H
47 52
L  1% H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
837.5 314.3
L  -1.3% H
307.5 322.1
L  4.8% H
278.7 329
L  14.9% H
268 329
L  42.7% H
216.6 329
L  45.5% H
211 329
L  45.5% H
211 329
L  45.5% H
211 329
L  45.5% H
211 329
N R Vandana Tex Industries
121.6 52.2
L  -4.1% H
52.2 54.8
L  -9.8% H
52.2 58.4
L  -16.8% H
52.2 65.0
L  -11.5% H
52.2 72.9
L  16% H
37.1 72.9
L  16% H
37.1 72.9
L  16% H
37.1 72.9
L  16% H
37.1 72.9
AJC Jewel Manufacturers
54.2 89.4
L  1.5% H
88 89.4
L  -0.7% H
80 92.7
L  4.8% H
80 95.5
L  -3.9% H
80 108.3
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
256.8 106
L  0.1% H
105.9 109.0
L  -2.8% H
103 111.1
L  -0.5% H
98 112.6
L  -18.1% H
91 148.8
L  -27.9% H
91 148.8
L  -27.9% H
91 148.8
L  -27.9% H
91 148.8
L  -27.9% H
91 148.8
Cedaar Textile
74.7 53.9
L  5.0% H
53.0 53.9
L  -1.9% H
51 54.0
L  -40.7% H
51 99.8
L  -45.6% H
51 102
L  -61.5% H
51 136.3
L  -61.5% H
51 136.3
L  -61.5% H
51 136.3
L  -61.5% H
51 136.3
Spunweb Nonwoven
301.3 125
L  0.8% H
124 126.5
L  -5.9% H
120.1 136
L  -10.9% H
120.1 146
L  -10.0% H
120.1 164.5
L  30.2% H
120.1 173.6
L  30.2% H
120.1 173.6
L  30.2% H
120.1 173.6
L  30.2% H
120.1 173.6
Shanti Gold International
1,459.2 202.4
L  -1.4% H
198.8 206.8
L  -4.3% H
198.8 214.8
L  3.1% H
184.1 227.9
L  -3.9% H
184.1 249
L  1.7% H
184.1 274.1
L  1.7% H
184.1 274.1
L  1.7% H
184.1 274.1
L  1.7% H
184.1 274.1
Kaytex Fabrics
95.5 65
L  0.2% H
65 66
L  -5.3% H
62.3 69.6
L  -15.0% H
62.3 80
L  -19.6% H
62.3 102.7
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
Bluestone Jewellery
6,880.1 454.3
L  -2.4% H
452.5 465.5
L  -5.8% H
452.5 494
L  -11.0% H
452.5 525
L  -37.6% H
452.5 770.3
L  -12.1% H
452.5 793
L  -12.1% H
452.5 793
L  -12.1% H
452.5 793
L  -12.1% H
452.5 793
Rachit Prints
61.3 124.2
L  -4.7% H
124.1 130
L  -9.3% H
124.1 135.2
L  -6.6% H
124.1 145
L  7.3% H
112 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Vashishtha Luxury Fashion
19.2 81.7
L  -5.0% H
81.7 81.8
L  -21.5% H
79.3 111
L  -42.6% H
79.3 153.9
L  -55.8% H
79.3 185.8
L   H
79.3 227
L   H
79.3 227
L   H
79.3 227
L   H
79.3 227
Shringar House of Mangalsutra
2,351.5 243.9
L  8.7% H
225 250.7
L  2.7% H
221.4 250.7
L  18.6% H
197.9 250.7
L  25.8% H
190 250.7
L  47.8% H
177.5 250.7
L  47.8% H
177.5 250.7
L  47.8% H
177.5 250.7
L  47.8% H
177.5 250.7
Siddhi Cotspin
73.2 30
L  0.8% H
29.3 30
L  -0.8% H
29.3 30.5
L  -0.5% H
28.6 31.3
L  -27.6% H
27.2 42.2
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
Ecoline Exim
269.8 131.5
L  -0.4% H
131.5 131.5
L  -1.1% H
130.4 136.9
L  -5.1% H
118 136.9
L  -2.3% H
118 143.9
L  -6.7% H
118 143.9
L  -6.7% H
118 143.9
L  -6.7% H
118 143.9
L  -6.7% H
118 143.9
Sihora Industries
30.9 58
L  -0.1% H
58 58
L  -6.7% H
58 60.1
L  3.6% H
58 64.5
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
Game Changers Texfab
246.9 138
L  -0.4% H
138 139.2
L  -3.3% H
132 144
L  -8.7% H
132 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
Lenskart Solutions
78,277.3 451.2
L  -1.4% H
449.1 476.3
L  0.9% H
438.0 476.3
L  11.4% H
402 495
L  12.2% H
356.1 495
L  12.2% H
356.1 495
L  12.2% H
356.1 495
L  12.2% H
356.1 495
L  12.2% H
356.1 495
K K Silk Mills
40.9 18.2
L  -4.1% H
18.2 18.5
L  2.3% H
17.1 20.4
L  -9.9% H
15.6 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
Encompass Design
309.1 218.0
L  1.3% H
218.0 218.5
L  -16.6% H
205 256.1
L  18.8% H
167.4 265
L  103.7% H
167.4 265
L  103.7% H
167.4 265
L  103.7% H
167.4 265
L  103.7% H
167.4 265
L  103.7% H
167.4 265
Simandhar Impex
21.4 70.1
L  5.0% H
70.1 70.1
L  33.6% H
57.7 70.1
L   H
21.5 70.1
L   H
21.5 70.1
L   H
21.5 70.1
L   H
21.5 70.1
L   H
21.5 70.1
L   H
21.5 70.1
Yajur Fibres
285.0 125.7
L  -5.0% H
125.7 125.7
L   H
125.7 139.2
L   H
125.7 139.2
L   H
125.7 139.2
L   H
125.7 139.2
L   H
125.7 139.2
L   H
125.7 139.2
L   H
125.7 139.2

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -0.71 % 66 34 32 1.0625 55.68 78.47 2.78 23.42 25.21 32.91
Textiles -0.70 % 260 128 132 0.9697 48.70 26.70 3.72 3.49 12.04 14.89
Other Apparels & Accessories -0.64 % 63 28 35 0.8 28.78 40.68 3.76 13.15 20.38 22.71