1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 364 stocks with an average market capitalization of 2046 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 148:216 and a Sector score of 47.9.

The Textiles Apparels & Accessories Sector rose by 2.65% over the quarter, while the Nifty50 changed 0.37%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    47.9 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    148/216

  • No. of Companies
    364
  • Avg. Market Cap
    2,046
  • Price to Earning Ratio
    59.59
  • Price to Earning Growth Ratio
    7.50
  • Price to Book Ratio
    18.81
  • Return on Equity
    22.91
  • Return on Capital Employed
    28.58
  • Return on Assets
    9.05
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    -21.10 %
  • Net Profit Growth Qtr YoY %
    -28.29 %
  • Net Profit Growth Qtr QoQ %
    -26.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.90 %
    22
    102
    127
    104
    61
    12
  • Week Change % -2.70 %
    108
    114
    61
    49
    36
    45
  • Month Change % -7.63 %
    225
    47
    24
    25
    26
    81
  • Qtr Change % 2.65 %
    129
    33
    28
    26
    36
    173
  • Year Change % 5.41 %
    230
    22
    5
    9
    9
    147
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
455.2 176.7
L  -0.9% H
175 182.8
L  6.4% H
162 182.8
L  14.5% H
154 182.8
L  27.6% H
130 182.8
L  353.4% H
37.8 182.8
L  719.8% H
16.3 182.8
L  1675.6% H
9.3 182.8
L  157.2% H
6.5 182.8
Alok Industries
8,977.2 18.1
L  0.1% H
18.0 18.4
L  -3.3% H
17.8 19.1
L  -18.3% H
17.8 23.3
L  9.6% H
15.9 23.5
L  -30.7% H
14.0 29.8
L  -6.8% H
10.1 39.1
L  -54.9% H
10.1 39.9
L  124.6% H
1.4 58.5
Alps Industries
7.0 1.8
L  -5.3% H
1.8 1.9
L  -9.6% H
1.8 2.2
L  -25.6% H
1.8 2.3
L  -24.7% H
1.8 3.1
L  -47.2% H
1.8 4.6
L  -28% H
1.2 4.6
L  56.5% H
0.9 5.8
L  -67.6% H
0.3 10.2
Amarjothi Spinning Mills
108.2 160.4
L  -5.2% H
160.0 172.8
L  -13.3% H
160.0 192.0
L  -14.4% H
160.0 195
L  -2.9% H
160.0 195
L  -28.5% H
144 257
L  0.4% H
144 264.8
L  202.5% H
45.5 264.8
L  55.1% H
39 264.8
Ambika Cotton Mills
794.1 1,387
L  -4.4% H
1375 1473.7
L  -7.4% H
1375 1506.1
L  -11.9% H
1375 1675.8
L  -0.4% H
1346.1 1700
L  -29.1% H
1273.1 2079
L  -20.4% H
1273.1 2197.7
L  110.9% H
606.1 2830
L  23.9% H
390 2830
Arvind
7,827.1 298.8
L  -0.9% H
295.9 306.6
L  -5.3% H
295.9 320.4
L  -13.9% H
295.9 353.0
L  -21.8% H
295.9 404
L  -21.9% H
295.9 450
L  214.4% H
77.7 450
L  881.3% H
28.7 450
L  -2.0% H
19 478.5
Ashima
455.6 23.8
L  -0.8% H
23.5 24.6
L  -5.3% H
23.3 26.0
L  -18.0% H
23.3 29.3
L  -24.5% H
23.3 35.8
L  -43.2% H
17.0 41.7
L  71.0% H
11.7 51.6
L  332.2% H
5.2 51.6
L  88.7% H
2.9 51.6
Banaras Beads
72.2 108.8
L  -3.1% H
106.0 113.8
L  -5.3% H
106.0 118.7
L  -9.4% H
106.0 123.2
L  -4.7% H
106.0 132
L  12.3% H
96 169.5
L  45.8% H
71 169.5
L  154.6% H
42.2 169.5
L  217.8% H
23 169.5
Bang Overseas
68.3 50.3
L  -3.0% H
50 53.0
L  -4.5% H
49.6 53.8
L  -15.4% H
49.6 61.0
L  -0.9% H
47.1 64.0
L  -9.6% H
42.8 96.4
L  26.3% H
33.4 96.4
L  206.0% H
15.2 96.4
L  357.6% H
10.4 96.4
Banswara Syntex
466.5 136.3
L  -3.4% H
135.4 142.5
L  -2.7% H
131.6 147.7
L  -10.2% H
131.6 155
L  2.0% H
131.1 165.5
L  -8.1% H
112.6 178.8
L  13.8% H
95 188.7
L  312.7% H
30.2 188.7
L  164.7% H
22.9 188.7
Bannari Amman Mills
233.6 29.2
L  2.5% H
28.6 29.5
L  -2.6% H
27.7 31.0
L  -13.7% H
27.7 34.3
L  -2.8% H
27.7 38.2
L  -44.6% H
27.1 68.7
L  -44.1% H
27.1 68.7
L  14.2% H
23.8 96.4
L  -58.8% H
19.2 124.9
Bhartiya Intl
1,104.1 850.3
L  2.4% H
813 871
L  -5.8% H
805.5 930.9
L  18.4% H
700 984.8
L  16.0% H
666 984.8
L  78.3% H
444 984.8
L  330.3% H
145.3 984.8
L  526.8% H
126.5 984.8
L  44.1% H
69.5 984.8
Bombay Dyeing
3,295.5 159.6
L  -2.8% H
158 165.1
L  -3.0% H
158 173.4
L  -3.4% H
156.5 196.8
L  25.4% H
122.3 196.8
L  -25.8% H
117.5 256.4
L  58.6% H
53.3 256.4
L  138.3% H
53.3 256.4
L  97.6% H
36 321.9
BSL
149.2 145
L  0.7% H
144.1 145
L  -4.6% H
144.1 152
L  -17.7% H
144.1 174.6
L  0.1% H
127.3 192.6
L  -32.5% H
127.3 331.9
L  17.8% H
111.2 331.9
L  481.2% H
22.2 331.9
L  175.7% H
17.1 331.9
Cantabil Retail
2,120.2 253.5
L  0.1% H
250.1 256
L  -3.0% H
245.3 270
L  -8.6% H
245.3 289.4
L  12.1% H
220.8 289.4
L  -10.1% H
211.0 334
L  8.3% H
161.6 334
L  287.0% H
56.7 334
L  1725.1% H
10.2 334
Celebrity Fashions
74.2 12.4
L  -1.5% H
12.3 12.9
L  -3.3% H
12.3 13.4
L  -11.3% H
12 15.4
L  7.7% H
11 15.4
L  -28.4% H
8.4 19.9
L  -17.7% H
8.4 27.4
L  218.7% H
3.7 27.4
L  -23.5% H
3.6 27.4
Century Enka
1,082.2 495.3
L  0.5% H
490.4 498.3
L  0.9% H
480 506.8
L  -4.4% H
480 537.9
L  14.5% H
419.3 537.9
L  -31.9% H
419.3 864.9
L  9.7% H
340 864.9
L  210.8% H
157.8 864.9
L  101.9% H
94.5 864.9
True Green Bio Energy
187.2 62.6
L  -4.0% H
60.1 68.2
L  -8.1% H
59.4 71.0
L  -16.7% H
59.4 78.9
L  -21.0% H
59.4 86.8
L  15.8% H
53.6 129
L  127.1% H
15.1 129
L  886.8% H
5.6 129
L  129.6% H
3.8 129
Donear Industries
499.3 96.0
L  -1.0% H
95.5 98.5
L  -3.7% H
95.5 102.2
L  -15.1% H
95.5 113.8
L  -11% H
95.5 129.8
L  -32.1% H
95.5 185.0
L  86.8% H
51.0 185.0
L  244.8% H
23.2 185.0
L  476.7% H
12.3 185.0
Eurotex Industries
13.4 15.3
L  3.4% H
14.0 16.2
L  10.9% H
12.7 16.2
L  4.8% H
12.7 16.2
L  18.6% H
12 19.1
L  5.9% H
9.7 19.8
L  66.0% H
8.8 22.1
L  100.9% H
5.7 22.1
L  -63.2% H
5.7 49.6
Filatex
2,350.2 53.0
L  -0.6% H
52.5 53.6
L  -4.4% H
51.9 56.6
L  -12.6% H
51.9 63.5
L  22.4% H
41.3 63.5
L  -15.0% H
34 73.4
L  -4.2% H
30.2 78
L  315.3% H
11.0 78
L  1379.1% H
3.3 78
Flexituff Ventures
76.5 23.3
L  -5.0% H
23.3 24.7
L  -22.4% H
23.3 31.4
L  -31.4% H
23.3 36.7
L  -26.7% H
23.3 42.2
L  -68.0% H
23.3 94.9
L  -14.3% H
21.5 94.9
L  230.6% H
6.8 94.9
L  -90.1% H
3.1 248
Garware Technical Fibres
8,274.3 833.6
L  -3.4% H
807.1 868.8
L  -6.9% H
807.1 904
L  -9.8% H
807.1 970
L  -6.5% H
807.1 970
L  10.1% H
674.2 986.4
L  33.4% H
530 986.4
L  145.2% H
340 986.4
L  1319.1% H
51.6 986.4
Ginni Filaments
471.5 55.1
L  5% H
55.1 55.1
L  18.2% H
44.3 55.1
L  21.4% H
42.6 55.1
L  92.2% H
27 55.1
L  81.0% H
19.0 55.1
L  55.5% H
16.1 55.1
L  458.9% H
9.7 63.7
L  66.1% H
5.1 65.4
Goenka Jewels
26.6 0.8
L  -1.2% H
0.8 0.9
L  3.7% H
0.8 0.9
L  -7.7% H
0.8 1.0
L  5% H
0.8 1.0
L  -21.5% H
0.8 1.5
L  -54.6% H
0.7 2.2
L  5% H
0.6 4.4
L  -56.9% H
0.2 4.4
Gokaldas Exports
5,238.8 715.4
L  -1.0% H
700.4 734
L  -12.1% H
685.5 837
L  -22.5% H
685.5 945
L  -28.5% H
685.5 1060
L  -24.6% H
685.5 1262.2
L  110.2% H
328 1262.2
L  1415.7% H
47 1262.2
L  753.2% H
27.8 1262.2
Goldiam Intl
3,851.6 360.7
L  -0.3% H
353.1 365
L  8.8% H
330.1 365
L  4.2% H
307 374
L  2.8% H
307 401.6
L  86.2% H
193.7 569
L  138.1% H
120.3 569
L  1488.8% H
21.0 569
L  5331.5% H
6.7 569
GTN Industries
42.7 24.3
L  -7.5% H
23.5 26.5
L  -8.3% H
23.5 28.5
L  -12.6% H
23.5 28.6
L  -2.6% H
23.5 29.2
L  -33.8% H
23.3 39.8
L  -50.7% H
23.3 89
L  232.1% H
6.3 89
L  67.9% H
4.9 89
GTN Textiles
8.8 7.6
L  -14.9% H
7.6 8.9
L  -11.1% H
7.6 9.0
L  -15.7% H
7.3 9.0
L  -16.8% H
7.3 10.3
L  -45.0% H
7.3 14.9
L  -39.8% H
7.3 18.2
L  42.1% H
4.8 22.2
L  -38.2% H
4.8 37
Himatsingka Seide
1,540.0 122.5
L  -2.0% H
121.2 127.1
L  -7.7% H
121.2 136.1
L  -23.6% H
121.2 161.8
L  -19.7% H
121.2 168.7
L  -16.6% H
107.7 231.3
L  -0.4% H
67.6 231.3
L  67.0% H
67.6 306.3
L  -34.3% H
43.0 443.8
Indo Count
4,622.6 233.4
L  -3.3% H
232.1 250
L  -10.5% H
232.1 268.5
L  -20.4% H
232.1 313.4
L  -26.6% H
232.1 351.4
L  -39.9% H
213.6 438.9
L  60.5% H
101.3 450.7
L  227.1% H
62.8 450.7
L  19.7% H
22.1 450.7
Indian Card Clothing
160.7 270.5
L  -3.5% H
261.1 288
L  -6.9% H
261.1 300.5
L  -14.8% H
261.1 331
L  -10.7% H
261.1 384
L  -2.7% H
217.5 452.2
L  16.9% H
183.7 452.2
L  192.4% H
88.7 452.2
L  98.3% H
79 452.2
Indo Rama Synthetics
1,297.7 49.7
L  -3.2% H
49.5 52.2
L  -1.3% H
49 52.2
L  -2.4% H
48.9 54.0
L  32.7% H
35.1 54.8
L  5.9% H
32 59.5
L  -18.1% H
32 68.9
L  242.8% H
14 90.8
L  12.2% H
8.3 90.8
Indian Terrain Fashions
177.7 35.1
L  -1.4% H
34.3 36.1
L  -7.3% H
34.3 38.5
L  -10.9% H
34.3 43.8
L  6.2% H
32.1 45
L  -42.1% H
29.7 67.8
L  -31.2% H
29.7 88.4
L  24.6% H
26.6 88.4
L  -74.3% H
23.2 253
Integra Essentia
202.9 1.9
L  1.6% H
1.9 1.9
L  -5% H
1.9 2.0
L  -12.8% H
1.9 2.2
L  -12.0% H
1.9 2.6
L  -52.5% H
1.9 5.3
L  -37.9% H
1.9 7.5
L  804.8% H
0.1 7.5
L  850% H
0.0 7.5
Jindal Worldwide
3,559.2 35.5
L  -0.6% H
35.1 36.8
L  -10.2% H
35.1 40.1
L  -25.5% H
35.1 48.3
L  -44.6% H
35.1 70.5
L  -52.7% H
35.1 94.2
L  -16.5% H
35.1 95.3
L  294.4% H
8.8 95.3
L  1244.7% H
2.0 95.3
Kanani Industries
38.8 2.0
L  -1.5% H
1.9 2.1
L  -2% H
1.9 2.1
L  -8.0% H
1.9 2.2
L  -9.3% H
1.9 2.4
L  -36.0% H
1.6 3.2
L  -63.6% H
1.6 7.6
L  -4.4% H
1.4 21.2
L  -59.2% H
0.6 21.2
Kitex Garments
3,415.2 171.2
L  -5.0% H
171.2 171.2
L  -20.7% H
171.2 223
L  -42.0% H
171.2 304.0
L  -31.6% H
171.2 324.4
L  106.6% H
76.7 324.4
L  110.6% H
45.3 324.4
L  405.0% H
30.4 324.4
L  -8.5% H
23.4 324.4
Kewal Kiran Clothing
3,381.1 548.7
L  -3.4% H
536.8 568.0
L  -1.5% H
536.8 572
L  -2.8% H
516.2 579.5
L  24.5% H
425 586.8
L  -15.9% H
425 684
L  51.8% H
359.7 827.5
L  262.4% H
138.2 827.5
L  25.5% H
113.2 827.5
KPR Mill
33,661.8 984.8
L  -3.1% H
980.1 1024.9
L  -7.7% H
975 1067.1
L  -18.6% H
975 1257
L  -17.2% H
975 1389
L  7.7% H
755.5 1389
L  72.0% H
479.5 1389
L  973.8% H
88.0 1389
L  1107.3% H
61.7 1389
Lakshmi Mills Co
667.8 9,601
L  -1.4% H
9500 9800.0
L  -1.4% H
9500 9945
L  3.3% H
9200.1 10000
L  66.4% H
5657 10059
L  59.3% H
4900.1 10059
L  121.5% H
3303 10059
L  548.7% H
1440.1 10059
L  273.7% H
1100 10059
Lovable Lingerie
131.9 89.1
L  0.6% H
88.6 90.4
L  -4.3% H
87.0 95
L  -12.1% H
87.0 106.2
L  2.7% H
83.3 110
L  -39.6% H
76.1 193.6
L  -37.0% H
76.1 193.6
L  78.1% H
50 215.8
L  -70.0% H
31.9 310.8
Lypsa Jewellery
20.7 7.0
L  -2.5% H
6.9 7.3
L  -3.2% H
6.9 7.4
L  -8.6% H
6.9 8.0
L  15.7% H
5.9 10.9
L  8.2% H
5.4 12.1
L  17% H
3.3 12.1
L  122.9% H
2.4 12.1
L  -87.6% H
2.4 110.4
Maral Overseas
256.0 61.7
L  -0.4% H
61.0 66.0
L  -15.1% H
60.4 72.7
L  -19.5% H
60.4 77.7
L  -8.9% H
60.4 82.2
L  -16.6% H
55.7 97.2
L  -5.1% H
45.6 102
L  418.2% H
10.8 138.2
L  60.0% H
8.3 138.2
VIP Clothing
346.0 38.4
L  -3.0% H
38.2 40.2
L  0.6% H
38.2 41.5
L  -7.5% H
37.5 44.3
L  10.2% H
33.1 45.1
L  -12.5% H
28 53.2
L  63.0% H
22.3 59.7
L  504.6% H
6.1 59.7
L  -48.6% H
3.4 101.2
Mayur Uniquoters
2,301.9 529.8
L  3.1% H
516.6 539.5
L  0.6% H
506 539.5
L  -6.9% H
506 629.9
L  14.1% H
471.2 629.9
L  -15.6% H
441 690
L  23.9% H
393.2 700
L  115.7% H
217.7 700
L  18.8% H
119.3 700
Mohit Industries
44.1 31.2
L  -0.5% H
31 33.2
L  0.0% H
31 33.2
L  -2.0% H
29.2 33.2
L  9.3% H
27.0 34.7
L  18.8% H
23.9 52.1
L  75.5% H
11.0 52.1
L  753.7% H
3 52.1
L  -45.3% H
2.9 88.4
Morarjee Textiles
29.0 8.0
L  3.8% H
7.4 8.0
L  -0.1% H
7.4 8.7
L  7.5% H
6.8 8.7
L  16.8% H
5.9 8.7
L  -36.6% H
4.6 15.4
L  -56.7% H
4.6 32.8
L  -23.2% H
4.6 33.7
L  -83.8% H
4.6 74
E-Land Apparel
133.7 27.9
L  5.0% H
25.3 27.9
L  1.4% H
25.3 29.9
L  -1.0% H
25.3 32.3
L  91.2% H
14.0 32.3
L  227.8% H
8.2 32.3
L  376.2% H
4.5 32.3
L  653.0% H
3.2 32.3
L  -4.6% H
2.9 62.9
Nagreeka Exports
81.1 26.0
L  1.6% H
25.2 26.7
L  3.1% H
24.0 28.4
L  -10.9% H
24.0 29.8
L  -0.7% H
24.0 32
L  -34.3% H
22.5 58.8
L  31.3% H
15.6 58.8
L  225.7% H
6.7 58.8
L  26.6% H
4.5 58.8
Nahar Industrial
497.7 115.2
L  -0.3% H
115.1 116.0
L  -3.3% H
115 122.5
L  -11.3% H
115 135.0
L  4.3% H
105.3 150
L  -24.7% H
88.8 168.3
L  2.0% H
84.1 174.5
L  368.3% H
22.8 237.9
L  66.4% H
14.7 237.9
Nahar Spinning Mills
739.2 205.0
L  -5.1% H
201.8 220.0
L  -14.5% H
201.8 246.3
L  -25.7% H
201.8 282
L  -17.0% H
201.8 309
L  -40.0% H
185.1 353.7
L  -34.9% H
185.1 384.5
L  520.1% H
32.9 690
L  34.7% H
22.1 690
Nandan Denim
498.7 3.5
L  -1.4% H
3.5 3.5
L  -2.8% H
3.4 3.6
L  -11.5% H
3.4 4.2
L  -5.0% H
3.4 4.4
L  -27.9% H
3.1 7.4
L  28.1% H
1.5 7.4
L  416.4% H
0.6 7.4
L  -33.5% H
0.4 7.4
Nitin Spinners
1,892.4 336.6
L  0.5% H
334.5 387.7
L  -7.8% H
331.7 387.7
L  -15.3% H
331.7 404
L  -9.6% H
331.7 425.0
L  -23.9% H
290.5 494.4
L  64.4% H
182 494.4
L  746.8% H
35.1 494.4
L  234.4% H
24 494.4
Orbit Exports
501.5 189.2
L  -4.3% H
188.0 198.0
L  -9.7% H
188.0 215
L  -11.8% H
188.0 247.6
L  15.5% H
159.6 247.6
L  -3.7% H
138.7 306.3
L  42.4% H
114.1 306.3
L  174.3% H
54.4 306.3
L  -20.4% H
48.1 306.3
Page Industries
50,042.0 44,865
L  -2.0% H
43820 45495
L  -4.2% H
43820 47180
L  -8.4% H
43820 49380
L  -0.7% H
43820 50590
L  10.1% H
38850 50590
L  -7.7% H
33070.1 54349.1
L  136.0% H
17685 54349.1
L  206.8% H
9752.4 54349.1
Paras Petrofils
82.2 2.5
L  9.8% H
2.2 2.5
L  1.2% H
2.2 2.5
L  -5.4% H
2.2 2.7
L  -0.8% H
2.2 2.9
L  -34.8% H
2.1 4.1
L  146% H
0.8 4.6
L  146% H
0.8 4.6
L  720% H
0.1 4.6
Patspin
31.3 10.1
L  -4.4% H
10.0 10.7
L  -6.0% H
10.0 11.7
L  -11.2% H
10.0 12.3
L  -0.9% H
9.5 12.7
L  -29.6% H
8.8 15.5
L  33.0% H
7.4 18.6
L  47.1% H
3.9 18.6
L  -6.6% H
3.8 44.0
PC Jeweller
9,594.1 13.9
L  -0.7% H
13.8 14.2
L  -7.7% H
13.7 16.0
L  -23.0% H
13.7 19.4
L  18.8% H
11.0 19.7
L  52.8% H
8.8 19.7
L  141.5% H
2.1 19.7
L  692% H
1.3 19.7
L  -36.0% H
0.8 60.1
Pearl Global
6,124.1 1,332.6
L  2.4% H
1282.8 1395.6
L  -4.5% H
1264 1417.8
L  -11.2% H
1264 1658.8
L  25.0% H
1022.3 1658.8
L  41.0% H
858.1 1717
L  514.7% H
167.5 1717
L  2069.7% H
55.5 1717
L  1121.7% H
41.0 1717
Pioneer Embroideries
121.7 39.5
L  -1.2% H
39.1 40.2
L  -3.2% H
39.1 42
L  -8.8% H
38.6 44.2
L  -2.1% H
38.1 46.8
L  -21.1% H
35.7 70.9
L  -13.8% H
26.3 70.9
L  61.5% H
18.6 79.7
L  -8.1% H
14.1 97.9
Precot
581.5 484.6
L  -5% H
484.6 531
L  -17.1% H
484.6 590
L  -12.6% H
484.6 643.7
L  4.3% H
424.1 643.7
L  -9.4% H
331.1 690.5
L  103.1% H
128.1 690.5
L  2310.9% H
20 690.5
L  518.1% H
18.9 690.5
Rajesh Exports
5,224.9 177.0
L  -1.8% H
176.0 182.5
L  -2% H
176.0 192
L  -12.6% H
176.0 215.5
L  -2.5% H
176 215.5
L  -40.2% H
151.1 309.6
L  -70.9% H
151.1 1029.7
L  -61.4% H
151.1 1029.7
L  -68.0% H
151.1 1029.7
Rajapalayam Mills
827.8 897.8
L  -2.4% H
890.5 929.1
L  -6.3% H
890.5 957.0
L  -7.2% H
890.5 1007.9
L  0.1% H
861 1020
L  -11.7% H
750.1 1150
L  2.5% H
551 1194.9
L  55.8% H
499 1398
L  114.2% H
270 1583
Raj Rayon Industries
1,510.9 27.2
L  -0.8% H
26.9 27.7
L  2.9% H
25.9 27.8
L  -2.1% H
25.7 28.8
L  25.7% H
21.2 31.6
L  21.7% H
18.0 31.6
L  144.8% H
11.3 89.8
L  27070% H
0.1 89.8
L  5334% H
0.1 89.8
Renaissance Global
1,158.2 108.0
L  -3.3% H
106.1 112
L  2.4% H
103.5 121
L  -9.3% H
103.5 122
L  -1.4% H
103.5 138
L  16.9% H
88.3 207.4
L  -13.6% H
80.4 207.4
L  100.7% H
43.4 218.2
L  546.8% H
13.0 218.2
RSWM
707.3 150.2
L  -1.2% H
147.5 153.4
L  -1.8% H
147.5 157.4
L  -15.9% H
147.5 181.7
L  2.9% H
140.5 191.5
L  -37.2% H
126.1 242.8
L  -62.1% H
126.1 435.8
L  105.9% H
69 573.8
L  -60.9% H
55 573.8
Ruby Mills
782.7 234.1
L  -0.4% H
232.9 240
L  -3.4% H
229.4 253.9
L  -7.5% H
229.4 269
L  23.3% H
181.5 269
L  -12.5% H
171.8 324
L  0.7% H
137.1 369
L  201.2% H
67.2 369
L  117.0% H
51.8 369
Rupa & Company
1,619.0 203.6
L  -0.9% H
202.6 207.1
L  -3.2% H
199.2 213
L  -5.8% H
199.2 232.9
L  7.3% H
184.6 232.9
L  -34.5% H
173.6 362
L  -44.5% H
173.6 368.4
L  29.9% H
157.3 585.9
L  -43.6% H
100.5 590.0
Salona Cotspin
122.8 233.4
L  -4.0% H
223 248.0
L  -7.9% H
223 262
L  -6.7% H
223 298.0
L  -6.7% H
223 300.6
L  -19.7% H
215 344.9
L  12.0% H
201.7 357
L  289.3% H
48 357
L  671.6% H
25.1 357
Sambandam Spinning Mills
52.1 122.1
L  -2.3% H
122 129
L  -4.4% H
120 142.3
L  -12.6% H
120 145.0
L  -17.7% H
120 167.8
L  -31.0% H
115.4 193.2
L  -32.0% H
115.4 225
L  123.0% H
45.2 295
L  27.5% H
45.2 295
Sangam
1,863.9 371.0
L  -1.1% H
366 379.7
L  -11.0% H
355 414.1
L  -19.6% H
355 480
L  -10.3% H
355 513
L  -6.1% H
293.2 513
L  40.5% H
194.7 630.0
L  671.2% H
44.7 630.0
L  60.3% H
32.4 630.0
Sarla Performance Fibers
879.3 105.3
L  -1.5% H
103.1 107.6
L  -6.2% H
103.1 115.5
L  -9.2% H
103.1 127.5
L  7.4% H
92.1 127.5
L  -3.2% H
68.7 132.3
L  116.2% H
32.4 132.3
L  542.1% H
15.6 132.3
L  55.5% H
10.3 132.3
SEL Manufacturing
100.0 30.2
L  0.1% H
29.1 31.7
L  -2.6% H
28.9 31.9
L  -14.2% H
28.9 36.1
L  -15.2% H
28.9 45.7
L  -62.8% H
25.5 89.2
L  -96.0% H
25.5 868.9
L  3252.2% H
0.9 1975.8
L  555.9% H
0.4 1975.8
STL Global
37.3 13.6
L  -1.3% H
13.5 13.8
L  -0.2% H
13.1 15
L  -14.0% H
13 16.0
L  2.2% H
12.2 20.3
L  -30.5% H
10.0 27.3
L  -52.1% H
10.0 30.5
L  67.8% H
6.1 38.8
L  311.8% H
2.6 38.8
Shiva Texyarn
235.8 181.9
L  -3.8% H
178.2 190.9
L  -4.8% H
178.2 198.8
L  -11.4% H
178.2 212.0
L  -4.7% H
178.2 237.9
L  2.5% H
168 299
L  8.3% H
107.1 299
L  131.6% H
75.2 321.8
L  226.3% H
40 669.9
Siyaram Silk Mills
2,646.7 583.4
L  -2.3% H
580 603.2
L  -4.8% H
580 622.9
L  -20.4% H
580 754.3
L  -11.4% H
580 799
L  14.9% H
467 1175
L  12.7% H
399.3 1175
L  297.5% H
125.5 1175
L  113.6% H
93.5 1175
Soma Textiles
271.5 82.2
L  -2% H
82.2 82.2
L  -9.6% H
82.2 89.1
L  76.7% H
44.2 105
L  91.7% H
41.5 105
L  137.9% H
33.0 105
L  1010.5% H
6.7 105
L  2943.7% H
2.5 105
L  1394.2% H
1.7 105
SPL Industries
112.8 38.9
L  -2.0% H
38.9 38.9
L  -5.9% H
38.9 41.3
L  -8.3% H
38.9 42.5
L  4.5% H
35.5 46.4
L  -39.4% H
30.4 70
L  -29.8% H
30.4 86.2
L  41.9% H
25.3 86.2
L  137.9% H
12.3 86.2
Shekhawati Industries
74.7 21.7
L  -0.4% H
21.2 22.0
L  -4.4% H
21.2 23.7
L  -10.3% H
21.2 26.4
L  1.7% H
20.6 26.8
L  -70.5% H
20.4 90.6
L  333.2% H
4 90.6
L  441.5% H
2.5 90.6
L  17.1% H
1.5 90.6
Sumeet Industries
63.4 120.5
L  -1.6% H
120.2 122.2
L  -0.3% H
120.2 128.2
L  4.2% H
120.2 140.6
L  2364.2% H
53.3 140.6
L  2525.3% H
2.9 140.6
L  1768.2% H
1.9 140.6
L  7203.0% H
1.6 140.6
L  1204.1% H
1.2 140.6
Super Sales
254.9 830
L  -1% H
825.1 840
L  -6.2% H
807.8 896.0
L  -10.3% H
807.8 986.8
L  -2.7% H
807.8 1008.0
L  -50.8% H
735.1 1738.9
L  0.0% H
681 2149
L  220.8% H
218 2149
L  105.3% H
180.9 2149
Super Spinning Mills
49.5 9
L  -2.6% H
8.6 9.3
L  -7.2% H
8.6 10.2
L  -14.5% H
8.6 11.4
L  -9% H
8.6 11.8
L  1.0% H
8.2 16.7
L  -2.2% H
5.4 16.7
L  109.3% H
3.2 20.0
L  -22.1% H
2 24.6
Suryalakshmi Cotton Mills
125.9 67.0
L  -1.7% H
65.4 70.4
L  -2.7% H
65.4 71.7
L  -13.9% H
65.4 79.4
L  9.4% H
59.2 82.4
L  -33.2% H
54.5 105
L  7.1% H
43.5 108.8
L  310.8% H
15.5 108.8
L  -50.4% H
11.4 165.5
Sutlej Textiles
607.3 37.1
L  -1.9% H
36.9 38.0
L  -11.3% H
36.2 42.8
L  -17.3% H
36.2 51.7
L  -2.2% H
36.0 51.7
L  -42.3% H
32.5 78.9
L  -42.7% H
32.5 83.9
L  96.1% H
18.4 105.0
L  -38.4% H
15.2 120
Tribhovandas Bhimji Zaveri
1,253.5 187.8
L  -3.8% H
185.2 200
L  -1.9% H
185.2 218.0
L  -3.9% H
182.2 218.0
L  -3.1% H
182.0 218.0
L  14.1% H
156.0 360.4
L  152.3% H
58.2 360.4
L  414.6% H
32.4 360.4
L  30.2% H
16.5 360.4
Thangamayil Jewellery
6,139.9 1,974.4
L  0.7% H
1950 1995
L  3.2% H
1890 1995
L  3.8% H
1750.1 1995
L  2.7% H
1750.1 2055.8
L  18.2% H
1523.1 2567.4
L  257.5% H
455.6 2567.4
L  1110.3% H
153.5 2567.4
L  2106.8% H
75.1 2567.4
Thomas Scott
439.6 299.7
L  -0.5% H
292.2 302.5
L  -6.9% H
292.2 324.9
L  -20.6% H
292.2 388.1
L  -5.3% H
287.5 409.8
L  20.8% H
185.6 509
L  718.7% H
32.4 509
L  5893% H
4.1 509
L  1689.0% H
3.5 509
Titan Company
307,191.8 3,460.2
L  1.3% H
3403.1 3489.8
L  4.4% H
3308.1 3489.8
L  0.6% H
3307 3490
L  2.7% H
3307 3726.5
L  5.0% H
2925 3867
L  41.4% H
2269.6 3887.0
L  217.1% H
1048.6 3887.0
L  936.0% H
296.2 3887.0
Trident
14,105.6 27.7
L  -1.3% H
27.5 28.3
L  -4.2% H
27.5 29.2
L  -14.3% H
27.5 33.7
L  -0.5% H
26.5 34.6
L  -27.2% H
23.1 40.2
L  -30.4% H
23.1 52.9
L  307.1% H
6.3 70.4
L  496.6% H
3.0 70.4
T T
305.3 11.8
L  -3.1% H
11.7 12.5
L  -9.0% H
11.7 13.2
L  -12.0% H
11.7 14.7
L  -5.3% H
11.7 16.3
L  2.0% H
9.7 18.0
L  46.8% H
6.3 18.0
L  260.4% H
3.1 18.0
L  89.4% H
2.3 18.0
Vaibhav Global
3,676.6 220.6
L  1.1% H
217.9 223.0
L  -1.6% H
213.9 229.9
L  -7.4% H
213.9 248
L  0.5% H
212.5 268
L  -26.4% H
195 348.2
L  -27.3% H
195 542.4
L  -34.9% H
195 1050
L  179.1% H
46.8 1050
Vardhman Polytex
431.4 9.4
L  -1.1% H
9.1 9.7
L  -4.1% H
9.1 10.1
L  -19.6% H
9.1 11.9
L  -16.9% H
9.1 13.7
L  -5.3% H
8.3 15.4
L  280.6% H
1.8 15.4
L  1075% H
0.7 15.4
L  85.0% H
0.2 15.4
VIP Industries
6,049.3 426.0
L  -5.4% H
420.1 443.0
L  -5.1% H
420.1 466
L  1.1% H
419.2 492.3
L  34.8% H
306.2 492.3
L  -5.0% H
248.4 589.8
L  -28.9% H
248.4 765
L  63.3% H
248.4 774.6
L  349.1% H
70.8 774.6
Visagar Polytex
21.1 0.7
L  -7.7% H
0.7 0.8
L  -8.9% H
0.7 0.8
L  -15.3% H
0.7 0.9
L  -10% H
0.7 1.1
L  -32.7% H
0.7 1.3
L  -42.4% H
0.7 2.1
L  60% H
0.3 3.2
L  -98.4% H
0.1 73.4
Vardhman Textiles
11,368.1 393.1
L  -1.0% H
391.6 405.0
L  -6.6% H
390.6 427.8
L  -21.5% H
390.6 514.8
L  -16.9% H
390.6 539.9
L  -23.1% H
361.1 564.0
L  23.8% H
270 592
L  188.4% H
135.9 592
L  108.6% H
120.2 592
VTM
921.2 91.6
L  -2.0% H
91.6 91.6
L  -9.5% H
91.6 99.2
L  -23.2% H
91.6 121.5
L  8.9% H
82.4 122.7
L  225.4% H
26.5 122.7
L  353.5% H
17.6 122.7
L  1102.1% H
6.9 122.7
L  840.5% H
6.9 122.7
Weizmann
170.7 110.2
L  -1.4% H
110.0 113
L  -4.0% H
110.0 116.4
L  -10.0% H
110.0 127.9
L  1.7% H
102 133.8
L  -6.0% H
100.1 155
L  51.1% H
62.7 162.0
L  260.7% H
27.2 162.0
L  513.9% H
11.3 162.0
Welspun Living
11,273.9 117.5
L  -1.0% H
117 119.8
L  -2.9% H
111.4 127.3
L  -18.3% H
111.4 144.6
L  -14.8% H
111.4 154.6
L  -34.4% H
104.8 213.0
L  59.9% H
62 213.0
L  174.9% H
43.1 213.0
L  33.3% H
18.5 213.0
Winsome Yarns
13.2 1.9
L   H
1.8 1.9
L  1.6% H
1.8 1.9
L  -1.6% H
1.8 1.9
L  6.9% H
1.7 2.0
L  -54.7% H
1.6 4.5
L  87% H
1.6 9
L  87% H
1.6 9
L  187.7% H
0.1 9
Zenith Exports
118.3 219.3
L  -2.5% H
213 247.0
L  -0.3% H
213 247.0
L  -9.8% H
208.0 253.5
L  -6.7% H
208.0 283.5
L  -15.1% H
193 360.7
L  200.6% H
69.3 453.1
L  456.6% H
37.3 453.1
L  261.9% H
31.1 453.1
Zodiac Clothing
263.8 101.5
L  2.1% H
100.0 102
L  -1.6% H
98 104.5
L  -7.5% H
98 112.5
L  -3.9% H
98 125.4
L  -19.6% H
82 154.7
L  9.9% H
79 177.4
L  -14.7% H
78.1 177.4
L  -68.5% H
78.1 338
Zodiac JRD MKJ
51.5 46.9
L  1.4% H
46.1 47.7
L  -6.8% H
45.8 51.9
L  -19.7% H
45.8 60.3
L  -1.0% H
42.2 73.0
L  -27.1% H
36.3 103.6
L  57.7% H
21.5 103.6
L  127.2% H
17.1 103.6
L  0.6% H
14.4 103.6
Monte Carlo Fashions
1,136.4 548.2
L  -1.3% H
545.0 570.6
L  -5.6% H
545.0 588.8
L  -9.8% H
545.0 628
L  -0.4% H
520.2 635.4
L  -17.2% H
518.1 986
L  -25.7% H
518.1 986
L  242.0% H
155 986
L  9.1% H
121.1 986
PDS
4,559.9 322.6
L  -2.3% H
320.6 333
L  -8.1% H
320.6 351.6
L  -18.9% H
320.6 400.6
L  -19.4% H
320.6 450.0
L  -42.9% H
320.6 659
L  -3.9% H
280 666
L  497.4% H
51.4 666
L  516.5% H
27 666
Ganesha Ecosphere
3,784.1 1,412.2
L  1.5% H
1373.4 1434
L  -4.8% H
1373.4 1484.9
L  -7.6% H
1373.4 1581
L  -4.6% H
1373.4 1718
L  -10.9% H
1244.8 2484.2
L  126.0% H
597.1 2484.2
L  522.9% H
214 2484.2
L  711.6% H
106.7 2484.2
Lambodhara Textiles
127.3 122.7
L  -2.2% H
122.5 127.1
L  -3.4% H
122.5 131
L  -13.4% H
122.5 143
L  -9.7% H
122.5 149.0
L  -33.8% H
99.7 248
L  45.6% H
83.1 248
L  347.0% H
26.1 248
L  -72.4% H
16.2 560.0
AYM Syntex
1,172.1 200.1
L  0.9% H
198.6 204.0
L  -1.9% H
197.6 213.4
L  -16.7% H
197.6 242.7
L  -5.6% H
196.3 279.3
L  36.0% H
125 326.1
L  135.0% H
58 326.1
L  720% H
22.5 326.1
L  62.0% H
13.2 326.1
Lux Industries
3,968.6 1,319.7
L  0.4% H
1305 1334.6
L  -3.3% H
1300.4 1375
L  -11.6% H
1300.4 1524.7
L  -2.2% H
1300.4 1645.8
L  -42.4% H
1211 2470.0
L  -31.6% H
1071.8 2493
L  11.9% H
1071.8 4644
L  79.1% H
536.2 4644
KDDL
3,210.6 2,610.4
L  1.2% H
2555.7 2620
L  -0.4% H
2555.7 2725
L  -5.3% H
2555.7 2948.8
L  0.7% H
2410 3079.8
L  -25% H
2050 3815.3
L  227.8% H
750.5 3815.3
L  1988.3% H
120 3815.3
L  1221.1% H
102.3 3815.3
Prag Bosimi
16.2 2.2
L  1.4% H
2.1 2.2
L  -1.4% H
2.0 2.3
L  -4.0% H
2.0 2.4
L  -4.8% H
2.0 2.7
L  -38.2% H
2.0 3.9
L  -17.1% H
1.7 4.5
L  -8.8% H
1.4 6.8
L  -59.0% H
1.4 9.1
Jasch Industries
116.2 171.0
L  -1.4% H
166.1 178
L  -3.7% H
166.1 184
L  -15.1% H
166.1 205
L  -2.4% H
166.1 228.4
L  -0.1% H
135 228.4
L  2.9% H
120.3 377
L  586.5% H
23.8 377
L  463.3% H
16.1 377
K G Denim
52.2 20.4
L  20.0% H
16.9 20.4
L  22.7% H
16.2 20.4
L  17.4% H
16 20.4
L  30.9% H
14.5 20.4
L  -25.8% H
13.6 28.5
L  -42.6% H
13.6 44
L  -8.5% H
13.6 74
L  -54.0% H
13.6 111.3
Mafatlal Industries
1,017.5 141.5
L  3.6% H
136.1 143.8
L  12.5% H
126.2 162.9
L  11.8% H
123.6 162.9
L  14.0% H
121.5 162.9
L  -25.2% H
111.5 210
L  200.9% H
37 221.0
L  703.1% H
14.8 221.0
L  140.1% H
10.2 221.0
Mid Industries
11.9 7.3
L  -1.0% H
7.2 7.7
L  -1.4% H
7.1 8.0
L  -7.0% H
7.1 9.7
L  -13.6% H
6.7 9.9
L  -33.0% H
6.7 12.7
L  -64.0% H
5.0 21.8
L  790.2% H
0.8 46.5
L  389.9% H
0.3 46.5
Timex Group
2,915.4 288.8
L  5% H
282 288.8
L  18% H
245.3 288.8
L  27.6% H
200 288.8
L  34.5% H
200 289.9
L  92.8% H
117.9 289.9
L  260.3% H
76 289.9
L  1396.4% H
18.7 289.9
L  781.8% H
14.3 289.9
H P Cotton Textiles Mills
39.2 100
L  0.0% H
100 100
L  -3.7% H
93.0 106.6
L  -10.0% H
93.0 115
L  8.6% H
89 131.9
L  -39.9% H
82 194.0
L  -18.3% H
74.1 194.0
L  521.1% H
16.3 206
L  80.5% H
12.6 206
Katare Spinning
39.1 137.2
L  -2.0% H
130 137.2
L  -7.1% H
130 150.0
L  -13.1% H
130 161.8
L  -27.2% H
130 180
L  -42.4% H
130 248.1
L  -61.7% H
130 376.9
L  988.5% H
8.1 497.1
L  562.6% H
6 497.1
Pasupati Spinning
35.5 38
L  2.3% H
38 40.0
L  11.8% H
28.9 42.0
L  10.9% H
28.9 42.0
L  14.2% H
28.9 43.5
L  13.4% H
28.9 45.5
L  114.1% H
15.4 45.5
L  385.3% H
4.8 45.5
L  150% H
4.8 45.5
Reliance Chemotex
126.9 168.3
L  0.7% H
166.5 172
L  -4.5% H
162.2 180
L  -6.7% H
162.2 205
L  3.5% H
157.5 214
L  -28.6% H
146.5 249
L  -21.5% H
129 349
L  -32.5% H
129 349
L  -32.5% H
129 349
Modella Woollens
6.7 73.2
L  -1.1% H
73.2 74.2
L  8.2% H
70.8 74.2
L  29.6% H
54.5 74.2
L  20.2% H
52.5 74.2
L  12.3% H
52.5 80.0
L  -18.5% H
52.5 130.8
L  686.3% H
7.6 301.8
L  431.2% H
4.2 301.8
Shri Dinesh Mills
163.2 291.4
L  -1.1% H
287.8 297.0
L  0.8% H
287.8 307
L  -7.2% H
285 320
L  -8.5% H
285 342
L  -42.1% H
262 511.9
L  -55.1% H
262 750
L  213.2% H
90.5 900
L  139.6% H
76.1 900
Shree Rajasthan Syntex
37.8 13.5
L  5.0% H
12.8 13.5
L  9.0% H
12.0 13.5
L  33.0% H
10.2 13.5
L  -6.3% H
9.6 16.7
L  -19.2% H
9.6 27.8
L  200.2% H
3.0 27.8
L  359.5% H
2.7 27.8
L  -3.2% H
1.3 27.8
SVP Global Textiles
45.9 3.6
L  2.8% H
3.3 3.9
L  -1.1% H
3.3 3.9
L  13.1% H
3.1 4.2
L  27.4% H
2.7 4.2
L  -49.1% H
2.4 8.0
L  -90.1% H
2.4 44
L  -96.7% H
2.4 164.9
L  -96.7% H
2.4 164.9
Rajasthan Petro
18.1 11.2
L  -4.9% H
11.2 11.2
L  -14.3% H
11.2 14.4
L  94.8% H
6.0 14.4
L  146.3% H
4.3 14.4
L  209.7% H
3.4 14.4
L  476.3% H
0.7 14.4
L  119.2% H
0.7 14.4
L  205.5% H
0.7 14.4
Blue Chip Tex Ind
28.6 145.3
L  2.3% H
136.1 146.7
L  -3.5% H
136.1 150
L  -8.9% H
136.1 159.2
L  1.2% H
136.1 179.7
L  -11.3% H
125.6 225.9
L  2.4% H
110.3 225.9
L  87.0% H
69 225.9
L  152.5% H
38.3 283.5
Addi Industries
129.9 120.3
L  -1.3% H
116 127.5
L  -4.0% H
116 131.6
L  21.6% H
91.3 132.2
L  116.6% H
52 132.2
L  146.0% H
36.4 132.2
L  196.3% H
25.2 132.2
L  1722.7% H
2.9 132.2
L  2320.5% H
2.9 132.2
Ashnoor Textile
67.4 42.3
L  -4.2% H
42 46.4
L  -12.8% H
42 49.9
L  -19.9% H
42 55
L  -19.2% H
42 58.5
L  -3.8% H
41.8 84.1
L  -8.1% H
26.8 84.1
L  344.9% H
8.7 110.3
L  428.9% H
7.1 110.3
Fiberweb
137.3 47.7
L  -1.2% H
47.2 49.0
L  -0.9% H
46.2 49.1
L  -3.1% H
46.2 52.7
L  30.3% H
34.8 59.3
L  -8.2% H
34.8 66.0
L  26.3% H
27.1 66.6
L  1.8% H
27.1 66.6
L  1.8% H
27.1 66.6
Premier Synthetics
9.0 19.5
L  -4.7% H
19.5 20.4
L  -0.4% H
18.7 22
L  -3.3% H
16.0 22.5
L  18.3% H
15.1 22.5
L  -8.3% H
15.0 34.7
L  -22.6% H
10.8 34.7
L  227.3% H
5.5 41.4
L  25.0% H
1.6 323
Hindoostan Mills
32.6 195.6
L  0.9% H
182.6 198.8
L  6.6% H
181.3 201
L  5.1% H
175 201
L  2.5% H
173.1 201
L  -38.5% H
154 324.7
L  -27.7% H
154 411
L  5.1% H
154 418
L  -50.7% H
154 479
Swasti Vinayaka
50.0 5.6
L  -2.6% H
5.5 5.8
L  -2.1% H
5.5 5.8
L  -8.9% H
5.5 6.3
L  6.9% H
5.0 6.6
L  -21.9% H
4.6 9.4
L  -18.9% H
4.2 10.6
L  130.3% H
2.2 17.1
L  189.1% H
1.2 17.1
Royal Corporation
81.1 7.4
L  -4.5% H
7.4 8.0
L  -9.6% H
7.3 8.5
L  -10.2% H
7.3 9.4
L  -7.4% H
7.3 10
L  -86.8% H
7.3 54.9
L  197.6% H
2 56.1
L  626.5% H
0.7 56.1
L  96.0% H
0.4 56.1
Nibe Ordnance and Maritime
1.2 7.5
L  4.9% H
7.5 7.5
L  10.1% H
7.2 7.5
L  16.6% H
6.6 7.5
L  51.9% H
5.0 7.5
L  422.2% H
1.5 7.5
L  -91.3% H
1.5 29.8
L  -54.5% H
1.5 29.8
L  -54.6% H
1.5 29.8
Swasti Vinayaka Art
34.0 3.8
L  -1.6% H
3.7 4.0
L  -3.3% H
3.7 4.0
L  -10.2% H
3.6 4.3
L  1.1% H
3.6 5.0
L  -25.4% H
3.2 5.5
L  37.0% H
2.3 6.0
L  190.8% H
1.0 6.0
L  47.7% H
0.8 6.0
Betex
65.2 434.4
L  -0.1% H
430 447
L  4.2% H
370 447
L  12.3% H
370 525.4
L  10.0% H
370 525.4
L  60.6% H
267.3 535
L  511.8% H
58.5 535
L  2720.8% H
14.8 535
L  372.2% H
9.5 535
Manbro Industries
353.3 609.1
L  3.2% H
531.1 637
L  -2.9% H
531.1 637
L  -7.5% H
531.1 691.8
L  -10.2% H
531.1 726.6
L  -34.2% H
531.1 1300.5
L  6705.6% H
8.5 1300.5
L  3960.7% H
8.3 1300.5
L  1903.6% H
8.3 1300.5
Bhandari Hosiery
119.3 5.0
L  -1% H
4.9 5.2
L  -3.3% H
4.3 5.2
L  -13.0% H
4.3 5.9
L  6.4% H
4.3 6.6
L  -27.8% H
4.3 8.7
L  -4.4% H
3.1 11.2
L  343.8% H
0.9 12.7
L  135.5% H
0.5 12.7
Acrow
44.2 690
L  3.9% H
644 700
L  -1.5% H
636 727.7
L  -0.9% H
636 745
L  -4.8% H
631 808
L  -1.2% H
620.9 1020
L  182.3% H
256.6 1210
L  721.4% H
74.9 1210
L  428.7% H
74.9 1210
Rudra Ecovation
455.8 39.9
L  -0.8% H
39.1 40.9
L  -3.9% H
39 42.2
L  -16.9% H
39 48.4
L  -2.2% H
39 55.5
L  -39.1% H
37.6 82.6
L  566.4% H
3.7 82.6
L  2375.2% H
0.9 82.6
L  87.5% H
0.9 82.6
Rajkamal Synthetics
27.1 41
L  2.4% H
40.5 41.9
L  7.9% H
36.2 41.9
L  7.5% H
34.0 41.9
L  -2.4% H
34.0 48.5
L  35.8% H
30 71
L  42.9% H
22.0 71
L  938.0% H
3.6 71
L  322.7% H
3.6 71
Deepak Spinners
103.8 144.4
L  1.8% H
140.1 145
L  -0.5% H
140.1 148.0
L  -4.8% H
140.1 164
L  0.7% H
136 167
L  -34.9% H
121.1 225
L  -37.7% H
121.1 320
L  152.9% H
53.9 464.9
L  105.3% H
53.9 464.9
Loyal Textiles Mills
172.7 358.5
L  3.5% H
340.1 361.9
L  -3.6% H
340.1 375
L  21.5% H
296.4 379.5
L  28.0% H
267.1 379.5
L  -44.5% H
212 651
L  -63.5% H
212 1095
L  -63.5% H
212 1095
L  -63.5% H
212 1095
Newtrac Foods Beverages
50.2 7.5
L  -2.1% H
7.3 7.9
L  -9.8% H
7.3 8.6
L  -25.5% H
7.3 10.4
L  86.3% H
3.4 12.2
L  12.8% H
2.2 12.2
L  391.4% H
1.6 27.1
L  391.4% H
1.6 27.1
L  1364.7% H
1.3 27.1
PBM Polytex
50.5 73.4
L  -2% H
73 76.4
L  2% H
70 76.9
L  0.5% H
70 78.4
L  -7.2% H
67.2 88.9
L  -30.7% H
58 108.7
L  -44.3% H
58 163
L  136.9% H
30.2 199
L  -42.3% H
24 199
Konark Synthetics
20.0 34.5
L   H
34.5 36.2
L  -7.5% H
34.5 39.1
L  7.3% H
30.4 39.1
L  14.9% H
26.5 39.1
L  49.6% H
20.6 56
L  153.5% H
10.3 56
L  390.0% H
5.9 56
L  98.0% H
5.9 56
Suryalata Spinning Mills
137.6 322.5
L  0.4% H
320.4 325
L  -3.5% H
320.4 342
L  -7.3% H
320.4 366
L  12.7% H
280 390
L  -20.3% H
250 431.5
L  0.7% H
250 1635.0
L  275.2% H
70.3 1635.0
L  95.1% H
70.1 1635.0
Kush Industries
13.4 8.8
L  3.2% H
8.1 9.4
L  -1.7% H
8.1 9.4
L  -4.8% H
8.1 9.6
L  5.2% H
7.9 10.1
L  -2.4% H
7.6 13.5
L  49.3% H
4.5 17.1
L  778% H
0.5 17.1
L  786.9% H
0.5 17.1
Seasons Textiles
14.7 19.6
L  -0.6% H
18.9 20
L  -0.8% H
18.5 20.5
L  0.7% H
18 24.0
L  -6.5% H
18 25.0
L  23.1% H
13.5 26.4
L  62.6% H
7.0 26.4
L  261.7% H
4.3 26.4
L  391% H
3.9 27.8
Zenith Fibres
27.2 69.0
L  -3.8% H
68.4 72.0
L  -2.5% H
68.0 72.9
L  -5.3% H
68 75.0
L  -6.7% H
66 78
L  -17.2% H
64.0 101.7
L  17.7% H
55.1 117.0
L  101.8% H
31.3 117.0
L  -24.1% H
23.2 227.4
Bhilwara Spinners
112.8 124.6
L  2.9% H
121 127.8
L  -4.1% H
121 130.4
L  -4.0% H
121 133.5
L  -8.2% H
121 150
L  -28.3% H
116.3 179.8
L  269.2% H
31.6 187.8
L  1211.6% H
8.2 187.8
L  3501.2% H
3.5 187.8
Vippy Spinpro
105.9 180.4
L  1.5% H
179.6 191.8
L  4.1% H
170.4 191.8
L  0.5% H
168.4 202.4
L  2.1% H
168 202.4
L  3.9% H
150.2 228.3
L  69.6% H
105.2 228.3
L  462.0% H
29.9 228.3
L  588.5% H
13.8 228.3
Jaihind Synthetics
54.5 62.9
L  -0.9% H
60.4 63.7
L  -3.8% H
60.4 65.4
L  3.4% H
57.4 67
L  0.7% H
43.6 67.6
L  128.7% H
23.5 67.6
L  215.3% H
14.4 67.6
L  2017.8% H
2.0 67.6
L  596.6% H
1.6 67.6
Raghuvir Synthetics
495.0 127.8
L  -0.8% H
127 130.5
L  -2.4% H
127 134.6
L  0.4% H
125.5 149.0
L  1.4% H
120 149.0
L  1.9% H
115 314.3
L  -19.1% H
91 314.3
L  411% H
17.2 1026.5
L  3400% H
2.7 1026.5
Jattashankar Ind
100.4 229.0
L  4.7% H
215 229.0
L  5.0% H
207.1 233
L  -11.2% H
201.5 252.6
L  10.1% H
200 294
L  598.0% H
31.5 294
L  1523.8% H
13 294
L  2090.9% H
9.5 294
L  22795% H
9.5 294
Kamadgiri Fashion
52.2 89
L  -1.7% H
89 90.5
L  -7.6% H
89 96.4
L  -3.8% H
89 109
L  -1.1% H
89 154
L  17.2% H
73.4 154
L  27.2% H
55.7 154
L  129.4% H
23 154
L  -6.8% H
23 188
Omnitex Industries
219.0 520.9
L  -2.0% H
520.9 520.9
L  -9.6% H
520.9 564.6
L  32.5% H
383 612.9
L  79.9% H
266 612.9
L  219.7% H
171.1 612.9
L  1369.4% H
33.7 612.9
L  2964.1% H
17.1 612.9
L  3607.5% H
10 612.9
Gujarat Cotex
12.2 8.6
L  -6.1% H
8.5 9.2
L  -8.6% H
8.5 9.8
L  -17.0% H
8.5 10.7
L  -17.3% H
8.5 12.0
L  54.4% H
5.2 24.5
L  66.7% H
2.4 24.5
L  514.3% H
1.0 24.5
L  458.4% H
1.0 24.5
Southern Latex
20.4 27.7
L  -2.0% H
27.7 28.3
L  0.0% H
27.2 28.3
L  -6.6% H
27.2 34.7
L  -0.2% H
25.8 34.7
L  -10.3% H
18.0 41.4
L  57.4% H
14.0 41.4
L  420.7% H
4.6 41.4
L  369.5% H
3.8 41.4
Oswal Yarns
12.3 30.6
L  1.8% H
30.6 30.6
L  1.7% H
29.6 30.8
L  27.0% H
23 31.2
L  -18.4% H
23 43.9
L  39.0% H
23 109.2
L  394.3% H
5.1 109.2
L  665.7% H
3.2 109.2
L  1883.8% H
1.3 109.2
Winsome Textile
188.2 95.0
L  -0.2% H
93.5 97.8
L  -7.3% H
93.5 106
L  -2.8% H
93.5 122.5
L  4.8% H
80 122.5
L  11.3% H
75.1 128
L  7.3% H
40.1 128
L  580.6% H
11.7 128
L  47.7% H
11.1 128
Ventura Textiles
18.5 9.5
L  -6.2% H
9.1 10.5
L  -9% H
9.1 10.8
L  -12.5% H
9.1 13.1
L  -12.0% H
9.1 13.1
L  -55.5% H
9.1 24.2
L  7.8% H
5.2 24.2
L  102.3% H
1.9 24.2
L  -38.2% H
1.9 24.2
Narbada Jewellery
111.6 52.8
L  3.3% H
50.2 53.5
L  4.9% H
50 53.9
L  0.6% H
49.5 54.4
L  -5.7% H
49.3 60
L  -3.3% H
48.1 89.9
L  54.2% H
31.5 102.5
L  214.0% H
15 102.5
L  522.1% H
2.6 102.5
Advance Lifestyles
16.3 26.3
L  -1.2% H
25.5 26.6
L  -0.9% H
24.2 26.9
L  -4.1% H
23.9 28.2
L  -15.3% H
23.9 31.5
L  -42.9% H
23.9 71.4
L  5.6% H
15.8 71.4
L  36.7% H
10.0 71.4
L  391.6% H
4.3 71.4
Kakatiya Textiles
11.8 20.3
L  -4.2% H
20.3 20.3
L  1.5% H
19 21.2
L  -7.1% H
18.8 22
L  21.3% H
16.2 26.8
L  -20.7% H
15 29.0
L  8.6% H
15 126.4
L  810.3% H
0.6 126.4
L  89.2% H
0.6 126.4
Pasari Spinning Mills
12.9 9.3
L  2.0% H
9 9.6
L  5.4% H
8.1 9.9
L  13.8% H
8.1 10.5
L  19.0% H
7.2 10.5
L  -24.5% H
6.3 14.8
L  134.1% H
3.7 14.8
L  678.3% H
1.1 14.8
L  462.7% H
0.6 14.8
Suditi Industries
271.9 68.6
L  -2.8% H
68.3 70.6
L  0.1% H
68 75.5
L  1.3% H
65 80.4
L  51.2% H
44.5 80.4
L  364.0% H
13.5 80.4
L  121.4% H
11.7 80.4
L  587.7% H
8.0 80.4
L  149.1% H
6.6 114.9
Shree Bhavya Fabrics
27.1 28.5
L  -0.1% H
27 29.0
L  0.6% H
27 33.6
L  10.6% H
24.2 33.6
L  14.6% H
23.1 33.6
L  17.9% H
21 33.6
L  143.6% H
11 33.6
L  839.9% H
2.9 33.6
L  252.9% H
2.1 33.6
Gem Spinners
43.8 7.1
L  5% H
7.1 7.1
L  27.3% H
5.9 7.1
L  91.4% H
3.9 7.1
L  44.0% H
3.7 7.1
L  110% H
3.6 10.7
L  -3.1% H
3.3 10.7
L  264.3% H
1.7 15.9
L  185.6% H
1.7 15.9
Eureka Industries
53.6 9.3
L  7.9% H
8.6 9.5
L  12.8% H
8.2 9.5
L  -8.2% H
8.1 10.7
L  -9.7% H
8.1 11.6
L  266.8% H
2.5 12.2
L  335.7% H
2.0 26.8
L  449.1% H
1.7 26.8
L  289.9% H
1.6 26.8
Aditya Spinners
34.7 20.8
L  -0.9% H
20.2 21.0
L  -1.3% H
20.2 22
L  -8.4% H
20.2 25.8
L  -5.1% H
19 26.1
L  -13.5% H
19 33.5
L  14.6% H
16.9 33.5
L  589.4% H
2.9 33.5
L  3672.7% H
2.9 33.5
Dhanlaxmi Fabrics
47.6 55.5
L  -2.7% H
55 57
L  -7.4% H
55 61.9
L  -7.3% H
55 63.5
L  -9% H
54.5 64.8
L  -23.0% H
53.8 74.9
L  -19.1% H
30.4 80
L  284.2% H
11.2 187
L  76.8% H
11.2 187
Sri Lakshmi Saraswathi Textiles
12.8 38.4
L  0.8% H
38.1 41.5
L  -8.4% H
38 44.4
L  -12.3% H
36.2 44.4
L  3.2% H
34 51.8
L  -16.5% H
31.5 83.0
L  -26.2% H
26.5 83.0
L  284% H
5.1 83.0
L  2.5% H
5.1 83.0
Sri Ramakrishna Mills
36.1 50.7
L  -3.4% H
48 52
L  -5.1% H
48 56.5
L  -14.2% H
48 64.9
L  16.5% H
40 64.9
L  -23.0% H
39.5 109.0
L  46.5% H
15 109.0
L  510.7% H
6.8 109.0
L  205.0% H
6.8 109.0
Samtex Fashions
16.8 2.3
L  -5.5% H
2.2 2.4
L  -3.0% H
2.2 2.4
L  -15.7% H
2.2 2.7
L  -15.7% H
2.2 3.2
L  -22.2% H
2.2 4.2
L  -21.3% H
1.8 4.2
L  212.5% H
0.4 10.0
L  -86.9% H
0.3 20.2
Cityman
16.8 14.3
L  5.0% H
14.3 14.3
L  10.2% H
13.7 14.3
L  -16.2% H
12.9 18
L  -47.9% H
12.9 27.5
L  -45.8% H
12.9 27.7
L  242.8% H
4.2 47.7
L  961.5% H
1.4 47.7
L  462.0% H
1.2 47.7
Dhanalaxmi Roto Spinners
66.7 85.5
L  0.4% H
85.1 88.5
L  -2.5% H
83 90
L  -7.1% H
83 95.0
L  -2.4% H
83 108
L  -14.5% H
73.5 152.4
L  121.7% H
31.6 152.4
L  845.2% H
7.9 152.4
L  1320.9% H
4.5 152.4
Damodar Industries
83.9 36
L  0.6% H
35.3 36.7
L  -0.7% H
35.1 38
L  -3.2% H
35.1 40.4
L  10.2% H
31.0 41.5
L  -23.7% H
28 53.2
L  -27.6% H
28 68.6
L  47.2% H
21 78.6
L  -2.2% H
15 81.4
Uniroyal Industries
16.1 19.5
L   H
19.5 19.8
L  -2.3% H
19.5 23.9
L  -10.6% H
19.1 24.5
L  -20.8% H
19.1 29.5
L  -19.7% H
19.1 32.8
L  25.9% H
11 36.8
L  193.4% H
4.5 36.8
L  240.5% H
4.2 36.8
Sri Nachammai Cotton
14.8 34.4
L  2.7% H
34.4 35.9
L  -0.4% H
32.1 37.9
L  2.8% H
30.6 40.0
L  -5.4% H
30.6 40.0
L  -2.9% H
30.6 49.0
L  -29.1% H
28.0 58
L  168.0% H
10.9 71
L  141.3% H
9.7 71
Voith Paper Fabrics
857.2 1,951.6
L  -1.8% H
1950 2000.0
L  3.7% H
1870 2001
L  2.9% H
1800 2076.5
L  25.6% H
1502 2130
L  -18.0% H
1330 3099
L  82.2% H
975.1 3099
L  106.3% H
911.6 3099
L  162.5% H
476.1 3099
Safari Industries
10,008.9 2,047.4
L  -0.4% H
2031 2060.1
L  -2.5% H
2016.1 2140
L  -8.2% H
1992.1 2255.4
L  -2.1% H
1992.1 2341
L  -11.8% H
1670.2 2744.7
L  240.9% H
556.2 2744.7
L  1036.7% H
172.0 2744.7
L  636.5% H
144.8 2744.7
Sunraj Diamond
7.1 13.3
L   H
13.1 13.3
L  8.1% H
12.5 13.3
L  75.0% H
7.4 13.3
L  -3.2% H
7.4 14.6
L  21.3% H
7.4 15.8
L  111.1% H
5.2 15.8
L  150.4% H
1.5 15.8
L  309.8% H
1.5 15.8
APM Industries
75.7 35.1
L  0.1% H
35.1 36.2
L  -5.5% H
34.0 37.2
L  -7% H
34.0 43.7
L  2.5% H
33.3 43.7
L  -39.6% H
31 61.0
L  -29.1% H
31 92.0
L  150.4% H
12.6 92.0
L  -33.0% H
10.7 92.0
Golkunda Diamonds
121.0 173.7
L  -1.0% H
170.9 177.0
L  0.1% H
170.9 178.5
L  -4.5% H
169.5 189.2
L  -6.0% H
169.5 209.2
L  -17.3% H
168.9 303.9
L  80.7% H
85.7 303.9
L  886.9% H
14.5 303.9
L  950.8% H
8.6 303.9
Shukra Jewellery
11.2 8.9
L  -2.0% H
8.9 8.9
L  -7.6% H
8.9 9.4
L  -7.6% H
8.9 10.0
L  -22.3% H
7.3 11.1
L  18.9% H
7.3 17.2
L  41.8% H
3.2 17.2
L  -36.3% H
3.2 17.2
L  168.5% H
2.1 24.2
Sovereign Diamonds
19.1 33
L  2.3% H
32.0 33.5
L  2.6% H
30.6 36.5
L  -11.2% H
30.4 37.5
L  -13.1% H
30.4 40
L  18.2% H
26.3 80.5
L  130.0% H
14.7 80.5
L  971.4% H
2.9 80.5
L  153.8% H
2.9 80.5
Super Tex Industries
8.9 7.8
L  -2% H
7.5 8.2
L  -3.9% H
7 8.2
L  -5.2% H
7 9.4
L  2.0% H
7 9.4
L  -27.4% H
6.5 14
L  3.0% H
6.5 18.8
L  278.3% H
1.4 18.8
L  196.6% H
1.4 18.8
Swarnsarita Jewels
71.0 34.0
L  1.1% H
32.6 35.0
L  5.4% H
31.6 35.0
L  9.6% H
29.2 37.8
L  2.1% H
28.6 38.6
L  22.3% H
23.6 65.0
L  73.6% H
15 65.0
L  444.5% H
5.5 65.0
L  25.3% H
5.5 65.0
Euro Leder Fashions
9.4 21
L  -7.9% H
20.9 23.6
L  3.7% H
19.5 25.8
L  4.0% H
18.0 25.8
L  3.7% H
18.0 25.8
L  -15.9% H
18.0 30.5
L  46.3% H
12.8 33.7
L  10.5% H
11.7 33.7
L  109.6% H
5.2 33.7
Sky Industries
81.7 103.5
L  -0.8% H
100 107.5
L  -2.4% H
100 109.2
L  3.9% H
99 123
L  19.6% H
81.6 123
L  -2.7% H
80.1 196.1
L  34.7% H
55.5 196.1
L  397.6% H
18.7 196.1
L  885.7% H
9.5 196.1
Salguti Industries
17.3 23
L  4.3% H
23 23
L  -2.1% H
21.9 23.5
L  -1.8% H
19.1 26.9
L  -47.4% H
19.1 45.9
L  -41.2% H
19.1 46.0
L  -14.5% H
19.1 46.0
L  130% H
6.3 46.0
L  27.8% H
6.3 46.0
Spice Islands
29.6 68.9
L  10% H
65.0 68.9
L  31.7% H
49.7 68.9
L  54.1% H
42.6 68.9
L  45.3% H
41.7 68.9
L  61.9% H
31.6 68.9
L  590.2% H
6.7 68.9
L  756.7% H
2.5 68.9
L  148.2% H
2.5 68.9
Sparkle Gold Rock
46.1 103
L  3.7% H
101 103
L  -1.4% H
99 105.9
L  -1.9% H
99 110.3
L  12.4% H
80.0 110.3
L  513.8% H
17.1 110.3
L  2624.9% H
3.5 110.3
L  5050% H
1.9 110.3
L  4087.0% H
1.6 110.3
Faze Three
1,284.0 528
L  -3% H
516.4 570
L  -15.9% H
516.4 648.9
L  -18.5% H
516.4 747
L  -5.9% H
516.4 747
L  -3.9% H
318 747
L  50.9% H
251 747
L  1072.0% H
37 747
L  4060.8% H
9.2 747
RSC International
28.9 50.3
L  2.0% H
50.3 50.3
L  5.5% H
46.8 50.3
L  16.2% H
36.1 50.3
L  -22.0% H
36.1 65.9
L  267.5% H
14.4 65.9
L  740.4% H
3.2 65.9
L  1013.7% H
3.2 65.9
L  2167.6% H
2.3 65.9
Surat Trade
137.2 6.2
L  -1.8% H
6.1 6.3
L  -0.6% H
6.1 6.7
L  -9.3% H
6.0 7.5
L  -1.9% H
5.8 7.5
L  -31.3% H
5.8 10.5
L  -44.0% H
5.8 13.9
L  135.9% H
2.0 34.2
L  223.6% H
0.8 34.2
Kallam Textiles
21.5 4.1
L  -3.3% H
4.0 4.5
L  -4.5% H
4.0 4.5
L  -8.9% H
4.0 5.2
L  -8.7% H
4.0 5.2
L  -49.3% H
3.5 9.8
L  -64.6% H
3.5 15
L  -15.7% H
3.5 25.2
L  -71.3% H
3.3 33.3
Premco Global
148.9 450.6
L  -3.6% H
443.1 465
L  -4.7% H
443.1 496
L  1.2% H
430 500
L  5.8% H
405 500
L  -2.1% H
366.5 645
L  3.8% H
300.2 645
L  513.0% H
68.1 645
L  -32.1% H
43.8 974
Virat Industries
884.4 609.0
L  2.9% H
581 616.9
L  1.3% H
580 631.0
L  6.8% H
546.7 631.0
L  46.5% H
407.5 643
L  295.6% H
127 643
L  166.0% H
127 643
L  1999.8% H
26.2 643
L  912.4% H
19.4 643
York Exports
20.2 60.0
L  0.5% H
60.0 60
L  -5.4% H
59.7 63.4
L  -8.2% H
59.7 77.5
L  21.4% H
40.9 77.5
L  66.6% H
37.8 77.5
L  81.8% H
28.5 77.9
L  268.0% H
8.0 82.0
L  545.1% H
3.0 82.0
Flora Textiles
48.3 80.5
L  2.2% H
74.8 80.9
L  -6.9% H
74.8 95
L  -11.6% H
74.8 100.5
L  -15.6% H
74.8 110.3
L  77.6% H
46.2 186.9
L  642.8% H
8.0 186.9
L  1227.6% H
5.8 186.9
L  751.3% H
5.8 186.9
ACS Technologies
138.7 22.9
L  -0.7% H
22.6 23.5
L  0.1% H
22.4 23.9
L  5.1% H
22.2 25.6
L  553.1% H
16.0 27.1
L  943.8% H
3.3 27.1
L  943.8% H
3.3 27.1
L  943.8% H
3.3 27.1
L  419.5% H
2.2 27.1
Anjani Synthetics
58.4 39.6
L  3.7% H
37.5 40.8
L  -3.4% H
37.5 42.9
L  -24.8% H
37.5 53.5
L  -11.8% H
37.5 58.3
L  -4.8% H
37.4 58.3
L  19.5% H
25.0 58.3
L  255.3% H
11.2 58.3
L  95.2% H
9.7 58.3
Amit International
5.7 3
L   H
3 3
L  -4.8% H
3 3.1
L  -11.8% H
3 4.1
L  -28.4% H
3 5.1
L  -29.9% H
3 5.6
L  -39.8% H
1.9 6.1
L   H
1.9 11.9
L  -70.7% H
1.4 11.9
High Street Filatex
46.2 197
L  1.6% H
184.3 203.6
L  2.5% H
180.7 203.6
L  12.9% H
167.7 204.6
L  35.7% H
126.7 204.6
L  198.0% H
64.4 204.6
L  172.5% H
25.1 204.6
L  1646.5% H
9.6 204.6
L  370.2% H
8.6 204.6
Nutech Global
8.0 24.8
L  -5.0% H
24.8 24.8
L  -13.2% H
24.8 27.2
L  -9.0% H
23.5 31.7
L  -0.9% H
19.0 31.9
L  39.5% H
17.8 34.4
L  156.7% H
6.6 43.9
L  92.4% H
6.6 43.9
L  117.7% H
6.6 43.9
RRIL
196.7 16.2
L  1.4% H
15.9 16.4
L  2.7% H
14.8 16.4
L  -6.6% H
14.8 18.9
L  -8.4% H
14.8 19
L  -26.5% H
14.3 28
L  26.0% H
11 36.8
L  860.4% H
1.6 36.8
L  -66.2% H
0.4 65.6
Padam Cotton Yarns
108.8 8.4
L  1.9% H
8.4 8.4
L  10.1% H
7.8 8.4
L  55.0% H
5.5 8.4
L  56.7% H
3.9 8.4
L  368.3% H
1.6 12.8
L  1860.5% H
0.3 12.8
L  2806.9% H
0.2 12.8
L  826.4% H
0.2 12.8
LWS Knitwear
27.1 18.5
L  -2.6% H
18.1 19.3
L  -7.5% H
18.1 20
L  -10.8% H
18.1 22.0
L   H
17.8 22.5
L  -25.7% H
15.1 32.8
L  150.7% H
6.1 32.8
L  1750% H
1.0 32.8
L  2505.6% H
0.7 32.8
Tuni Textile Mills
18.3 1.4
L  0.7% H
1.4 1.4
L  0.7% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -2.8% H
1.4 1.8
L  -28.6% H
1.3 2.1
L  -48.5% H
1.3 2.9
L  438.5% H
0.2 5.9
L  133.3% H
0.2 5.9
Prakash Woollen
29.9 29.2
L  6.5% H
26.5 30.9
L  8.1% H
26.5 30.9
L  2.1% H
26.1 30.9
L  1.8% H
24.7 33.0
L  -16.7% H
23.1 45.0
L  -21.7% H
19.7 54
L  43.4% H
17.3 95.7
L  9.3% H
13.6 95.7
Minaxi Textiles
9.1 1.9
L  -2.1% H
1.8 1.9
L  1.7% H
1.7 1.9
L  -0.5% H
1.7 2.0
L  -10.2% H
1.7 2.2
L  -47.6% H
1.6 3.4
L  -29.9% H
1.2 4.4
L  180.3% H
0.5 5.2
L  -8.4% H
0.3 5.2
Sybly Industries
1.8 1.9
L  1.6% H
1.9 1.9
L  1.1% H
1.8 1.9
L  -6.8% H
1.8 2.0
L  -60.5% H
1.6 5.1
L  -78.7% H
1.6 12.1
L  -71.1% H
1.6 12.1
L  -12.3% H
1.4 12.2
L  -26.7% H
0.8 15.2
Maris Spinners
29.7 37.5
L  1.5% H
37 40.4
L  -2.0% H
36 40.4
L  2.5% H
36 45.5
L  14.7% H
31.7 45.5
L  -5.8% H
28.9 60.0
L  -43.3% H
28.9 111
L  340.1% H
9.0 169.9
L  313.4% H
5.8 169.9
Meyer Apparel
20.9 2.6
L  -4.8% H
2.6 2.6
L  -21.9% H
2.6 3.5
L  23.2% H
2.2 3.5
L  46.9% H
1.6 3.5
L  36.8% H
1.0 3.5
L  122.2% H
1.0 3.5
L  136.4% H
0.6 3.5
L  -13.0% H
0.4 5.0
Orosil Smiths
18.4 4.5
L   H
4.5 4.8
L  -1.1% H
4.2 4.8
L  -0.5% H
4.0 5.3
L  0.2% H
3.9 5.3
L  16.5% H
3.2 5.8
L  -8.6% H
3.2 8.3
L  43.5% H
2.6 10.9
L  38.2% H
1.9 10.9
Mayur Leather
7.8 16.2
L  -2.0% H
16.2 16.2
L  -9.5% H
16.2 17.6
L  -35.3% H
16.2 24.6
L  141.2% H
10.1 25.1
L  141.2% H
10.1 25.1
L  145.9% H
4.8 25.1
L  203.9% H
3.9 25.1
L  -41.0% H
2.8 31.1
Asian Star Company
1,200.5 750
L  1.2% H
712 756.9
L  2.8% H
701 756.9
L  -0.3% H
701 772
L  5.0% H
680 792.7
L  -5.7% H
680 996.7
L  -7.6% H
627.8 1046.4
L  15.4% H
586.3 1086.1
L  -13.3% H
556 1614.2
Riba Textiles
83.1 86.1
L  1.6% H
82.4 87.9
L  2.9% H
82.1 88.5
L  9.6% H
75 90.4
L  15.0% H
67.0 90.4
L  2.4% H
63 113.2
L  120.1% H
30.6 113.2
L  101.8% H
29.1 113.2
L  391.8% H
12.3 164.0
Gravity
5.5 6.1
L  1.2% H
5.8 6.4
L  2.9% H
5.8 6.4
L  -2.5% H
5.6 6.8
L  33.5% H
4.5 7.3
L  42.8% H
3.7 8.4
L  100.7% H
3.1 8.4
L  395.2% H
1.0 11.4
L  231.9% H
1.0 11.4
Filatex Fashions
516.7 0.6
L  6.9% H
0.6 0.7
L  3.3% H
0.6 0.7
L  -10.1% H
0.6 0.7
L  34.8% H
0.4 0.7
L  -55.4% H
0.4 1.7
L  -49.6% H
0.4 5.3
L  21.6% H
0.4 5.3
L  -77.7% H
0.3 5.3
ATVO Enterprises
208.7 19.5
L  1.3% H
18.8 19.9
L  6.6% H
17.2 19.9
L  -7.0% H
17.2 22.4
L  20.4% H
12.8 22.4
L  254.7% H
4.6 22.4
L  870.6% H
1.6 22.4
L  6193.5% H
0.3 22.4
L  1061.3% H
0.2 22.4
Mohite Industries
50.7 2.5
L  -1.6% H
2.5 2.6
L  -8.4% H
2.5 2.7
L  3.7% H
2.3 2.9
L  -40.1% H
2.3 4.1
L  -49.6% H
2.3 16.3
L  2.4% H
1.6 16.3
L  183.1% H
0.6 16.3
L  -8.4% H
0.6 16.3
Richa Industries
4.0 1.7
L  0.6% H
1.6 1.8
L  4.2% H
1.6 1.8
L  9.6% H
1.5 2.0
L  7.5% H
1.5 2.0
L  -9.0% H
1.3 2.5
L  -14% H
1.1 2.6
L  102.4% H
0.5 7.1
L  -93.3% H
0.3 47.4
Jagjanani Textiles
15.0 9.6
L  3.8% H
9.3 10.0
L  -1.3% H
9.0 10.4
L  9.5% H
8.0 12.4
L  2.9% H
7.8 12.4
L  -40.2% H
7 17.3
L  586.4% H
1.5 21.8
L  2645.7% H
0.4 21.8
L  956.0% H
0.2 21.8
Gokak Textiles
61.7 95
L  0.7% H
95 95
L  -2.1% H
93.1 101.8
L  -7.7% H
92.4 105.2
L  -1.1% H
89.7 113
L  -48.5% H
59.7 276
L  227.6% H
17.2 276
L  765.2% H
9.0 276
L  60.9% H
8.0 276
Suryaamba Spinning Mills
44.7 152.6
L  4.5% H
139.9 152.6
L  1.7% H
139.9 153.8
L  -1.4% H
139.9 168.2
L  5.3% H
139.9 172.5
L  -4.8% H
127.9 199.8
L  -18.9% H
127.9 350
L  216.5% H
39.4 350
L  246.3% H
34 350
Bhilwara Technical
292.3 50.1
L  0.0% H
47.6 51.7
L  -6.9% H
47.6 54.4
L  -10.2% H
47.6 61.2
L  18.2% H
40.1 61.2
L  6.9% H
35.0 73.8
L  180.6% H
11.7 73.8
L  844.9% H
3.3 73.8
L  301.6% H
3.3 73.8
Lakhotia Polyesters
43.1 41.2
L  -7.5% H
40.1 46.0
L  -1.0% H
40.1 46.0
L  -1.8% H
37.5 46.0
L  4.4% H
33.6 46.0
L  2.9% H
23.8 49.4
L  149.4% H
17.3 57.4
L  363.4% H
7.6 57.4
L  233.2% H
7.5 57.4
Haria Apparels
8.8 5.8
L  -0.5% H
5.4 5.8
L  7.7% H
5.2 6.3
L  6.3% H
5.1 6.3
L  11.4% H
4.6 6.3
L  0.2% H
4.4 6.8
L  -35.5% H
3.5 15.9
L  447.6% H
0.8 15.9
L  53.3% H
0.4 15.9
R&B Denims
842.8 93.7
L  1.8% H
92.0 95
L  2.4% H
90 95
L  4.1% H
86.4 95.4
L  4.0% H
83 97.5
L  19.3% H
66.2 109.9
L  75.7% H
14.0 109.9
L  1319.2% H
5.0 109.9
L  4360.5% H
1.4 109.9
Vishal Fabrics
724.7 35.8
L  3.1% H
33.6 36.5
L  1.3% H
33.2 37.8
L  -7.6% H
33.2 39.4
L  34.7% H
24.9 39.4
L  -13.4% H
21.1 42.9
L  48.4% H
14.3 42.9
L  -38.9% H
13.6 82.7
L  225.2% H
10.4 160
Indo Cotspin
21.6 30.3
L  -0.4% H
29.5 30.4
L  0.7% H
28.0 33.0
L  -4.2% H
24.4 34
L  -7.9% H
24.4 37.9
L  -45.3% H
24.4 56.9
L  208.2% H
10.2 60
L  2142.2% H
1.2 60
L  219.6% H
1.2 60
M K Exim
320.2 79.3
L  -3.1% H
76.6 83.8
L  -3.7% H
76.6 90
L  26.6% H
60.5 95.0
L  32.3% H
57.0 95.0
L  2.8% H
55 101
L  59.8% H
47.3 125.0
L  1584.1% H
3.5 125.0
L  1784.1% H
1.2 125.0
Bangalore Fort Farms
15.0 31.3
L  3.1% H
30.3 31.8
L  5.6% H
28.8 33
L  -29.0% H
28.8 43.9
L  -18.6% H
28.8 54.6
L  -47.0% H
28.8 70.4
L  75.6% H
13.3 71.6
L  54.7% H
10.1 71.6
L  -59.9% H
8.5 81
Garment Mantra Lifestyle
50.2 1.7
L  1.2% H
1.7 1.7
L  -3.5% H
1.7 1.8
L  -14.7% H
1.7 2.1
L  20% H
1.4 2.1
L  -17.2% H
1.0 2.6
L  4.3% H
1.0 3.1
L  28.2% H
1.0 7.6
L  290.7% H
0.4 7.6
Mishka Exim
48.6 33.6
L  -2.0% H
33.5 35.9
L  -11.5% H
33.2 38.7
L  20.9% H
27.0 56.4
L  32.8% H
25.0 56.4
L  -6.8% H
25.0 70.5
L  7.4% H
25.0 83.5
L  25.7% H
24.8 83.5
L  86.8% H
15 83.5
Sportking
1,349.0 106.2
L  -2.5% H
105.3 110.5
L  -4.3% H
105.2 117.7
L  -6.7% H
105.2 140
L  -2.1% H
104.4 140
L  -21.2% H
69.9 159.5
L  0.7% H
63.8 159.5
L  0.7% H
63.8 159.5
L  0.7% H
63.8 159.5
Alstone Textiles
345.1 0.6
L  -1.8% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -5.2% H
0.5 0.6
L  12.2% H
0.5 0.7
L  -32.1% H
0.5 0.9
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
556.6 1,106.2
L  -1.4% H
1091 1153
L  -4.7% H
1053 1199.0
L  -17.2% H
1053 1417.7
L  21.1% H
895.1 1443.8
L  404.5% H
193.2 1443.8
L  2101.4% H
48 1443.8
L  7399.7% H
15.5 1443.8
L   H
10 1443.8
Bella Casa Fashion
528.1 394.5
L  -7.8% H
378.6 408
L  -3.0% H
378.6 440
L  -14.2% H
378.6 469.0
L  1.1% H
378 525
L  0.4% H
350 685.5
L  187.8% H
94.7 685.5
L  551.3% H
55.2 685.5
L   H
13.1 685.5
Mallcom
748.4 1,199.3
L  -1.3% H
1188.2 1221.9
L  -6.7% H
1173.1 1300
L  -3.0% H
1173.1 1370
L  5.5% H
1070.4 1370
L  -8.5% H
1050 1785
L  71.8% H
607.0 1785
L  32.4% H
605 1785
L  32.4% H
605 1785
IGC Industries
13.0 3.7
L  -0.3% H
3.6 3.8
L  -1.4% H
3.4 4.4
L  -10.1% H
3.4 4.5
L  -27.3% H
3.4 5.5
L  -76.3% H
3.4 24.8
L  -70.9% H
3.4 24.8
L  -87.0% H
3.4 28.0
L   H
3.4 28.1
Uday Jewellery
333.7 145.6
L  -0.9% H
141.3 152.4
L  -1.7% H
141.3 154.1
L  -8.7% H
141.3 164.8
L  2.7% H
138.0 172.5
L  22.2% H
119.2 184.0
L  64.5% H
75.8 253.7
L  39.3% H
75 253.7
L   H
10 253.7
Deep Diamond
20.2 4.2
L  -0.7% H
4.1 4.3
L  -4.3% H
4.1 4.5
L  -10.0% H
4.1 4.8
L  -1.9% H
4.0 5.2
L  -33.7% H
3.9 11.7
L  -19.3% H
3.9 27.1
L  297.2% H
1.1 27.1
L   H
1.0 27.1
Aarnav Fashions
161.9 38.3
L  -4.2% H
37.5 41.5
L  -10.0% H
37.5 43.4
L  -16.9% H
37.5 46.8
L  -20.6% H
37.5 56.8
L  -19.2% H
37.5 75.5
L  0.9% H
24.6 75.5
L  -15.3% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
92.6 285.8
L  -0.5% H
273.0 298.3
L  -11.9% H
273.0 340.6
L  -7.9% H
273.0 340.6
L  12.4% H
205 340.6
L  27.1% H
186.2 432.5
L  718.9% H
26.1 432.5
L  1369.4% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
12.5 2.5
L  3.8% H
2.4 2.5
L  -9.8% H
2.4 2.8
L  -2.7% H
2.4 2.9
L  6.9% H
2.2 2.9
L  -43.2% H
2.2 7.0
L  -39.6% H
2.2 7.0
L  -18.9% H
1.6 30
L   H
1.6 30
Rajnish Retail
112.7 7.2
L  13.4% H
6.3 7.4
L  9.9% H
6.3 7.4
L  3.0% H
6.3 7.4
L  7.5% H
6.3 7.8
L  -43.4% H
5.8 17.1
L  530.7% H
0.7 19.6
L  3495% H
0.1 19.6
L  1743.6% H
0.1 19.6
Mini Diamonds
426.7 181.1
L  5.8% H
169.4 187
L  8.5% H
161.5 187
L  -1.1% H
161.5 208.8
L  -4.1% H
161.5 218
L  95.9% H
94.3 233
L  1064.3% H
15 233
L  6836.8% H
1.9 233
L  2523.9% H
1.9 233
S P Apparels
1,860.4 741.4
L  0.5% H
724.9 750.9
L  -5.4% H
724.9 811.6
L  -10.8% H
724.9 905
L  -17.2% H
724.9 944.5
L  -17.6% H
628 1120
L  74.5% H
271 1133.1
L  919.1% H
71.2 1133.1
L  176.6% H
56.8 1133.1
Swadeshi Industries
44.8 41.4
L  2% H
41.4 41.4
L  10.4% H
38.3 41.4
L  57.1% H
26.9 41.4
L  263.7% H
11.6 41.4
L  1610.3% H
2.5 41.4
L  2199.4% H
1.0 41.4
L  10792.1% H
0.3 41.4
L  32.7% H
0.3 80.2
Digjam
109.5 54.8
L  -2.0% H
54.8 57.0
L  -3.5% H
54.8 58.0
L  18.6% H
47.1 59.6
L  55.7% H
32.8 59.6
L  -32.4% H
31.5 95.0
L  -64.0% H
31.5 157.7
L  1787.9% H
2.4 362.3
L  366.0% H
0.8 362.3
Osiajee Texfab
145.3 269.2
L  -4.5% H
267.8 280
L  -3.6% H
267.8 285
L  -3.8% H
263.9 304
L  34.6% H
195.5 304
L  437.1% H
37.9 304
L  419.1% H
24.4 304
L  670.1% H
14.1 304
L  1699.1% H
11.3 304
Veeram Securities
64.1 8.5
L  -0.8% H
8.4 8.7
L  -2.3% H
8.4 8.8
L  -6.8% H
8.4 9.2
L  -3.0% H
8.4 10.3
L  -3.1% H
8.2 14.4
L  -75.3% H
7.3 32.6
L  41.3% H
4.8 38.0
L  223.7% H
2.1 38.0
Nandani Creation
92.5 40.9
L  0.5% H
40.3 41.5
L  -3.1% H
40.1 43.5
L  -1.8% H
40.1 47.5
L  -2.0% H
40.1 50.6
L  12.7% H
30.4 59
L  -18.8% H
30.4 101.4
L  434.2% H
6.6 101.4
L  487.2% H
6.6 101.4
Laxmi Cotspin
42.5 24.8
L  -2.2% H
24.2 26.0
L  -6.8% H
24.2 27.5
L  -14.7% H
24.2 31
L  2.6% H
23.2 33
L  -27.0% H
20.4 42.4
L  5.5% H
17.2 42.4
L  139.6% H
7.5 42.4
L  175.6% H
5.8 42.4
Scoobee Day Garments
139.8 103.6
L  -3.1% H
103.5 110
L  -3.2% H
103.5 111.2
L  -2.4% H
99.1 122.7
L  13.1% H
92.3 124.0
L  34.9% H
67.7 144.9
L  -22.5% H
63 160
L  19.1% H
63 227.1
L  79.6% H
29 227.1
Radhika Jeweltech
1,136.3 96.3
L  -1.8% H
95.5 100.8
L  0.4% H
95 103.7
L  12.2% H
84 111.5
L  14.4% H
80.5 111.5
L  29.3% H
66.4 157.4
L  199.6% H
24.6 157.4
L  199.3% H
24.6 157.4
L  199.3% H
24.6 157.4
New Light Apparels
15.9 1.8
L  4% H
1.7 1.8
L  -3.7% H
1.7 2.0
L  -1.1% H
1.7 2.1
L  -45.8% H
1.5 3.2
L  -61.8% H
1.5 14.1
L  35.8% H
1.3 14.1
L  -40.9% H
1.1 14.1
L  -21.6% H
1.1 14.1
Bhakti Gems
30.1 20.0
L  -1.3% H
19.5 20.7
L  -1.1% H
19.5 20.8
L  25.5% H
15.9 20.9
L  78.3% H
10.6 20.9
L  14.0% H
10.5 21.5
L  24.2% H
10.5 25.3
L  -67.5% H
10.5 92.0
L  9.5% H
10.5 92.0
Dollar Industries
2,045.5 360.7
L  -0.9% H
359 366.8
L  -4.9% H
358.1 382
L  -6.4% H
358.1 429.9
L  -5.0% H
358.1 429.9
L  -30.1% H
352 571.8
L  -19.5% H
310.6 660.0
L  179.9% H
129.1 665
L  1041.3% H
96.1 665
Trident Texofab
322.2 214.9
L  0.7% H
211.3 217.2
L  0.4% H
204 217.2
L  -0.4% H
204 217.3
L  12.4% H
187.3 220
L  378.3% H
42.0 220
L  83.4% H
36.2 220
L  381.9% H
22.4 220
L  1332.3% H
16.6 220
Baroda Rayon
342.8 149.6
L  1.6% H
145.1 150.2
L  -4.1% H
145 158.9
L  -6.7% H
145 165.9
L  12.6% H
126.9 175.8
L  -19.8% H
120.3 215
L  303.8% H
38.9 501.3
L  4971.2% H
4.4 501.3
L  4971.2% H
4.4 501.3
United Leasing
11.0 36.6
L  5.0% H
36.6 36.6
L  -0.2% H
34.9 36.6
L  -9.8% H
34.9 38.6
L  -29.5% H
34.9 52
L  78.7% H
16.4 54.6
L  233.1% H
8.5 64.4
L  463.7% H
6.2 64.4
L  86.9% H
6.2 64.4
Kenvi Jewels
37.8 3.0
L  -3.2% H
3.0 3.1
L  -4.2% H
2.8 3.2
L  -8.6% H
2.8 3.5
L  -3.6% H
2.8 3.8
L  -49.0% H
2.7 6.5
L  30% H
2.2 15.7
L  153.4% H
0.8 15.7
L  309.6% H
0.3 15.7
Prismx Global
30.7 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -4.1% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -47.8% H
0.6 1.5
L  -85.8% H
0.6 7.5
L  -28.6% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
40.8 2.8
L  -4.8% H
2.8 2.8
L  -9.2% H
2.8 3.3
L  -8.3% H
2.8 3.3
L  -8.3% H
2.8 3.5
L  -60.9% H
2.8 7.2
L  -28.2% H
2.8 20.3
L  243.8% H
1.2 20.3
L  243.8% H
1.2 20.3
Shiva Mills
62.3 72.1
L  -3.3% H
71 75.8
L  -4.0% H
71 77
L  -7.8% H
71 82.0
L  -0.3% H
70.8 86.5
L  -22.5% H
65.4 116.2
L  -27.5% H
60.7 149
L  212.2% H
20.0 204.8
L  47.8% H
17 204.8
Lorenzini Apparels
176.5 10.2
L  -4.9% H
10.2 10.8
L  -7.1% H
10.2 11.8
L  -16.8% H
10.2 12.8
L  15.0% H
8.5 13.8
L  -56.7% H
8.5 35.9
L  437.9% H
2 35.9
L  2520.5% H
0.3 35.9
L  2455% H
0.2 35.9
Sanrhea Technical
77.9 137.0
L  -3.2% H
136 154
L  -0.8% H
134 154
L  -4.3% H
126.4 154
L  -8.1% H
126.4 161.8
L  -24.3% H
95.2 194
L  20.4% H
49.9 205.8
L  1101.3% H
8.0 205.8
L  207.8% H
8.0 205.8
Manomay Tex
287.9 159.5
L  -0.4% H
156.5 160.6
L  0.9% H
154 161.5
L  -5.1% H
154 180
L  -4.8% H
154 183.8
L  -46.4% H
146.3 316.8
L  232.3% H
51 316.8
L  400% H
23.5 316.8
L  246.4% H
23.5 316.8
Gautam Gems
18.3 4.3
L  -2.5% H
4.3 4.4
L  -5.7% H
4.2 4.8
L  -9.5% H
4.0 5.2
L  -3.4% H
4.0 5.4
L  -46.4% H
3.6 11.3
L  -56.8% H
3.6 26
L  -86.0% H
3.6 65.2
L  -89.5% H
3.6 70.3
Starlineps Ent
166.0 6.4
L  -2.1% H
6.2 6.8
L  1.9% H
6.0 6.8
L  -5.5% H
6.0 7.2
L  -10.0% H
6.0 7.4
L  -76.3% H
5.2 31.0
L  -59.1% H
5.2 31.0
L  20.3% H
4.7 31.0
L  305.1% H
1.5 31.0
Modern Threads
167.1 48.1
L  0.7% H
45 50
L  0.1% H
45 51.0
L  6.5% H
43.2 54.5
L  11.8% H
37 54.5
L  -26% H
33.2 66
L  5907.5% H
20.0 76.3
L  5907.5% H
20.0 76.3
L  5907.5% H
20.0 76.3
Gujarat Hy-Spin
42.4 25.3
L  4.5% H
24.7 26
L  5.4% H
23.9 26
L  25.5% H
19.1 27.5
L  24.0% H
19.1 27.5
L  107.4% H
12 27.5
L  130% H
8.5 27.5
L  743.3% H
2.5 27.5
L  201.2% H
2.0 27.5
Active Clothing Co
201.0 129.6
L  -3.9% H
128.2 139.9
L  -12.3% H
128.2 148.4
L  -13.5% H
128.2 156.7
L  39.4% H
82.6 161
L  36.4% H
82.6 161.2
L  225.6% H
30.3 161.2
L  1257.1% H
7.5 161.2
L   H
5 161.2
Libas Consumer
29.1 11.1
L  -7.3% H
10.8 12.3
L  -12.1% H
10.8 13.0
L  -21.9% H
10.8 14.5
L  -6.0% H
10.8 15.7
L  -34.9% H
10.5 22.3
L  -58.9% H
9.9 30.3
L  -63.0% H
9.9 63.7
L  -65.3% H
9.9 63.7
Pashupati Cotspin
1,089.0 690.0
L  -0.3% H
689 704.9
L  -1.7% H
689 709.8
L  4.5% H
650.4 725.3
L  3.9% H
596.0 725.3
L  36.3% H
462.1 725.3
L  505.0% H
85 725.3
L  889.2% H
49.8 725.3
L  1099.9% H
40 725.3
D P Abhushan
3,706.8 1,623.8
L  -1.6% H
1600.1 1664.1
L  -1.4% H
1600.1 1669.9
L  11.9% H
1449.7 1729.6
L  18.8% H
1301 1729.6
L  33.3% H
1199.5 1927
L  301.7% H
221.6 1927
L  2253.3% H
63 1927
L  2187.0% H
47.1 1927
Moksh Ornaments
115.1 13.7
L  1.8% H
13.4 14.0
L  -0.7% H
13.3 14.0
L  -7.4% H
13.0 16.0
L  5.3% H
12.8 16.0
L  -24.6% H
12 25.3
L  -11.4% H
8.6 29.5
L  133.7% H
4.2 61.2
L  114.7% H
4.2 61.2
United Polyfab
919.2 40.1
L  5.0% H
38.2 40.1
L  27.1% H
29.9 40.1
L  89.3% H
19.8 40.1
L  134.5% H
14.5 40.1
L  338.2% H
8.2 40.1
L  953.9% H
3.5 40.1
L  12415.6% H
0.3 40.1
L  15303.8% H
0.2 40.1
Mittal Life Style
74.1 1.7
L   H
1.7 1.7
L  -0.6% H
1.6 1.7
L  -5.1% H
1.5 1.8
L  3.7% H
1.4 1.8
L  -18.9% H
1.4 2.7
L  36.9% H
0.7 3.3
L  -36.7% H
0.7 3.3
L  -83.3% H
0.7 13.6
Palm Jewels
29.6 29.4
L  1.5% H
27.3 29.5
L  1.8% H
27.3 31.0
L  15.2% H
24.6 31.0
L  -1.9% H
24.6 32.9
L  19.3% H
19.1 45.5
L  84.5% H
9.3 45.5
L  9% H
9.3 84.5
L  28.1% H
9.2 84.5
U H Zaveri
16.2 15.9
L  -2.0% H
15.9 16.0
L  -3.1% H
15.9 16.7
L  -18.7% H
15.8 19.2
L  78.5% H
8.6 22
L  -7.7% H
8.4 22
L  53.5% H
8.3 80.1
L  134.4% H
4.6 80.1
L  11.3% H
4.6 80.1
Akshar Spintex
40.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.1% H
0.5 0.6
L  -7.1% H
0.5 0.7
L  -63.9% H
0.5 2.1
L  -91.3% H
0.5 7.1
L  -86.9% H
0.5 7.1
L  -86.9% H
0.5 7.1
Globe Textiles
100.4 2.2
L  1.4% H
2.2 2.3
L   H
2.2 2.3
L  -7.1% H
2.2 2.5
L  1.8% H
2.1 2.6
L  -57.7% H
2.1 6.2
L  -71.4% H
2.1 8.2
L  -33.0% H
2.1 19.2
L  28.9% H
1.7 19.2
Amin Tannery
22.2 2.1
L   H
2.0 2.1
L  -3.7% H
2 2.2
L  -8.0% H
2 2.3
L  -12.7% H
2 2.4
L  -12.0% H
2.0 3.0
L  -14.9% H
1.5 3.7
L  139.5% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
164.4 93.1
L  -2.0% H
93 95.3
L  -4.9% H
93 100.3
L  -11.5% H
93 109.0
L  -21.0% H
93 124.8
L  -34.2% H
93 148.9
L  19.3% H
40.5 175.8
L  988.5% H
6.6 175.8
L  644.6% H
6.6 175.8
Sky Gold and Diamonds
4,267.3 275.6
L  -3.1% H
272.9 288.2
L  0.4% H
246.0 298
L  -13.4% H
246.0 347
L  -7.3% H
246.0 403.9
L  28.7% H
214.0 489.0
L  2113.3% H
12 489.0
L  2800.5% H
9 489.0
L   H
9 489.0
Silgo Retail
101.5 54.9
L  -1.9% H
54.6 57.5
L  1.5% H
52.9 58.2
L  1.4% H
52.4 60.9
L  14.7% H
46.2 60.9
L  54.1% H
26.2 60.9
L  98.2% H
14.3 60.9
L  76.0% H
14.3 66.7
L  64.4% H
14.3 66.7
Vinny Overseas
60.9 1.3
L   H
1.3 1.3
L  4.8% H
1.3 1.4
L  -4.4% H
1.3 1.4
L  -3.0% H
1.3 1.6
L  -56.3% H
1.2 6.0
L  -3.7% H
1.2 11.9
L  15.9% H
0.8 11.9
L  28.4% H
0.8 11.9
Shubham Polyspin
41.5 34.2
L  0.5% H
32.3 35.5
L  1.1% H
32.1 35.9
L  29.0% H
25.6 36.7
L  76.3% H
18.2 36.7
L  50.8% H
17 37
L  -86.7% H
14.6 286.5
L  -56.3% H
14.6 286.5
L   H
14.6 286.5
Aki
104.2 10.1
L  -3.6% H
10.0 10.5
L  -11.4% H
10.0 11.5
L  -26.6% H
10.0 16.2
L  38.0% H
7.0 16.2
L  -54.9% H
7.0 23.8
L  -14.2% H
7.0 32.4
L  494.1% H
1.4 32.4
L   H
0.9 32.4
S M Gold
20.4 15.4
L   H
15.1 15.7
L  -5.5% H
15.1 16.4
L  -7.3% H
15.1 17.2
L  -8.8% H
15.1 19
L  -5.2% H
14.5 42.7
L  -75% H
13.5 67.9
L  -32.5% H
13.5 359
L   H
13.5 359
IRIS Clothings
627.7 33.0
L  3.0% H
32 33.6
L  5.2% H
31.6 33.6
L  0.7% H
29.9 33.6
L  18.0% H
27 35.1
L  6.2% H
20.7 37.9
L  85.9% H
16.9 53
L  763.4% H
2.7 53
L  598.7% H
2.7 53
Nivaka Fashions
36.7 3.6
L  -1.9% H
3.6 3.7
L  -11.2% H
3.5 4.1
L  2% H
3.4 5.4
L  1.1% H
3.1 5.4
L  -6.3% H
2.9 5.4
L  -11.2% H
2.0 7.1
L  -67.8% H
2.0 14.5
L  -46.1% H
2.0 14.5
Axita Cotton
306.0 8.8
L   H
8.8 8.8
L  0.1% H
8.7 9.0
L  -2.3% H
8.7 9.7
L  -7.4% H
8.7 10.0
L  -54.9% H
8.7 20.5
L  -46.4% H
8.7 46.7
L  -12.2% H
8.7 46.7
L  -12.2% H
8.7 46.7
Arvind Fashions
6,842.3 512.6
L  -2.0% H
506.6 528.3
L  -8.5% H
506.6 561.5
L  10.8% H
451 564.3
L  23.0% H
401 564.3
L  6.1% H
320.2 639.7
L  74.6% H
261.1 639.7
L  317.0% H
120.5 639.7
L  64.8% H
110 1089.7
Ashapuri Ornament
203.7 6.1
L  -1.8% H
6.1 6.3
L  -6% H
6.0 6.6
L  -6.1% H
6.0 7.1
L  -6.3% H
6.0 8.3
L  -15.4% H
5.9 10.9
L  44.4% H
3.7 16.0
L  110.7% H
2.9 16.0
L   H
1.2 16.0
Adhata Global
21.2 45
L  1.9% H
45 45.5
L  -4.1% H
42.3 45.5
L  7.3% H
41.8 48.3
L  -5.5% H
41.8 56
L  718.2% H
8.3 60
L  718.2% H
8.3 60
L  718.2% H
8.3 60
L  718.2% H
8.3 60
Aayush Art & Bullion
1,410.8 921.4
L  -0.3% H
917.1 930
L  -0.5% H
912.1 932
L  0.1% H
901.5 949.5
L  8.7% H
799 949.5
L  425.0% H
170.1 949.5
L  2658.5% H
30.1 949.5
L  7577.9% H
14.4 949.5
L  4624.9% H
12 949.5
Anand Rayons
625.3 293.6
L  -0.3% H
288.5 295
L  -0.2% H
282.5 296.5
L  0.2% H
282.1 300
L  24.0% H
232.1 305
L  503.1% H
42.8 305
L  440.7% H
33.0 305
L  817.5% H
26 307
L   H
24.2 307
SBC Exports
838.1 17.6
L  -1.1% H
17.2 18.3
L  -2.3% H
17.2 18.4
L  13.7% H
15.1 18.4
L  30.9% H
13.1 18.4
L  -3.0% H
11.0 25.3
L  473.3% H
2.5 25.3
L  1013.9% H
1.4 25.3
L  1013.9% H
1.4 25.3
DCM Nouvelle
326.1 174.6
L  -1.5% H
174 181.8
L  -6.7% H
174 198.0
L  -2.0% H
174 203.8
L  -0.7% H
168.0 203.8
L  -21.0% H
145 241.9
L  -6.3% H
129 297.8
L  552.8% H
22.6 386.1
L  234.5% H
19.3 386.1
Goblin
24.9 18.0
L  1.7% H
17.3 18.4
L  -2.9% H
16.1 19.9
L  -1.0% H
16.1 19.9
L  -20.1% H
16.1 24.2
L  -55.1% H
16.1 43.9
L  -14.8% H
16.1 93
L  -39.5% H
16 93
L   H
16 134.0
Shahlon Silk
152.3 17.1
L  -4.1% H
16.7 18.1
L  -12.5% H
16.7 20.0
L  -11.0% H
16.7 20.6
L  17.2% H
13.6 21.7
L  -28.8% H
12.5 26.2
L  20.6% H
9.3 30.8
L  121.8% H
7.1 30.8
L  -31.5% H
5.9 30.8
Vaxtex Cotfab
21.5 1.2
L  -2.5% H
1.2 1.2
L  -6.4% H
1.2 1.3
L  37.7% H
0.8 1.3
L  62.5% H
0.7 1.3
L  36.1% H
0.6 1.3
L  -77.3% H
0.6 6.2
L  -14.6% H
0.6 18.7
L  -7.9% H
0.6 18.7
RO Jewels
11.1 2.2
L  -2.2% H
2.2 2.3
L  -4.8% H
2.2 2.4
L  -10.9% H
2.1 2.5
L  0.5% H
2 3.0
L  -48.2% H
1.9 4.2
L  -17.9% H
1.9 13.4
L  8.9% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,423.2 681.9
L  -5.9% H
675 727.5
L  -2.7% H
669.3 738
L  -14.2% H
669.3 896
L  31.5% H
506.2 896
L  128.5% H
245 896
L  3326.4% H
20.7 896
L  4256.9% H
12.5 896
L  4445.7% H
12.5 896
Shine Fashions
140.3 56.6
L  2.9% H
56.6 56.6
L  6.1% H
50.7 56.6
L  0.6% H
50.7 66
L  31.1% H
41.6 66
L  17.2% H
33.7 66
L  824.8% H
3.6 66
L   H
2.4 66
L   H
2.4 66
Kalyan Jewellers
54,494.4 528.1
L  -10.6% H
515.6 616
L  -9.4% H
515.6 616
L  -8.0% H
515.6 617.7
L  3.1% H
501.1 617.7
L  -1.6% H
399.4 795.4
L  639.6% H
69 795.4
L  507.0% H
55.1 795.4
L  507.0% H
55.1 795.4
Go Fashion
3,786.3 701.1
L  -1.4% H
692 712.4
L  -7.9% H
681.3 744.8
L  -22.2% H
681.3 919
L  -18.8% H
681.3 943.8
L  -36.8% H
661 1407.8
L  -36.3% H
661 1453
L  1.6% H
661 1453
L  1.6% H
661 1453
AB Cotspin
686.1 417.9
L  0.3% H
417.9 417.9
L  1.9% H
390.1 448
L  -1.7% H
390.1 459
L  -7.1% H
390.1 472.0
L  80.5% H
213.8 516
L  1059.1% H
36.1 516
L  1093.9% H
34.2 516
L  1093.9% H
34.2 516
Swaraj Suiting
387.7 176.1
L  -0.6% H
176.1 181.4
L  -4.2% H
175.1 186
L  -7.5% H
175.1 206.8
L  -10.2% H
175.1 263.7
L  -47.7% H
138.5 355
L  661.7% H
20.1 364.7
L  528.9% H
20.1 364.7
L  528.9% H
20.1 364.7
Eighty Jewellers
32.6 32
L  0.1% H
32 32
L  -6.3% H
29 33.5
L  -28.9% H
29 43.9
L  -12.1% H
29 45
L  -43.5% H
24.1 58
L  -33.2% H
24.1 79.6
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
783.0 322.3
L  0.7% H
320 327.7
L  0.6% H
319 331
L  2.6% H
313 345
L  2.1% H
288.2 345
L  66.2% H
178.9 345
L  411.5% H
37.8 345
L  329.7% H
37.8 345
L  329.7% H
37.8 345
Veerkrupa Jewellers
12.1 0.9
L  -3.2% H
0.9 0.9
L  5.8% H
0.9 1.0
L  -3.2% H
0.8 1.0
L  -6.1% H
0.8 1.1
L  -59.8% H
0.8 2.5
L  -72.0% H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Veekayem Fashion
142.2 242.0
L  2.1% H
226 246
L  0.9% H
220.9 246
L  -3.1% H
220.9 252.2
L  -0.2% H
220.9 275
L  21.6% H
174.3 338.0
L  764.1% H
30.3 338.0
L  764.1% H
30.3 338.0
L  764.1% H
30.3 338.0
Pace E-Commerce
49.5 22.0
L  1.1% H
21.5 22.0
L  -1.1% H
21.3 22.6
L  -4.6% H
21.1 24.2
L  -5.1% H
21.1 33
L  -15.4% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
820.0 791.7
L  -1.2% H
789.2 801.3
L  -4.6% H
789.2 832
L  -11.5% H
789.2 920
L  -23.3% H
789.2 1079.0
L  0.4% H
766 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
215.7 268.3
L  2% H
257.8 268.3
L  -5.9% H
257.8 279.3
L  31.5% H
208 288.9
L  146.1% H
103.6 288.9
L  458.9% H
45.9 288.9
L   H
43.1 288.9
L   H
43.1 288.9
L   H
43.1 288.9
GHCL Textiles
761.7 79.7
L  -1.2% H
79 81.4
L  -8.3% H
79 88.0
L  -15.4% H
79 95.9
L  -10.1% H
79 99
L  -25.3% H
65 118.8
L  -85.3% H
58.7 123
L  -85.3% H
58.7 123
L  -85.3% H
58.7 123
Senco Gold
5,439.9 332.4
L  -2.6% H
323.4 352.3
L  5.7% H
315 352.3
L  -5.2% H
300 380.9
L  -0.9% H
300 399.7
L  -35.7% H
227.4 772
L  109.7% H
179.2 772
L  109.7% H
179.2 772
L  109.7% H
179.2 772
Khazanchi Jewellers
1,467.9 593.2
L  -0.6% H
592 600.9
L  -1.9% H
592 608.8
L  1.7% H
581 608.8
L  7.3% H
535.0 619
L  30.9% H
411 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Shoora Designs
10.1 67.2
L  1.1% H
67.2 67.2
L  8.5% H
60 67.2
L  -9.0% H
60 73.6
L  -1.0% H
60 86.1
L  14.2% H
46.1 96.5
L   H
38.7 100.5
L   H
38.7 100.5
L   H
38.7 100.5
CPS Shapers
149.0 674
L  -1.6% H
674 674
L  -0.7% H
674 685.0
L  -11.3% H
665.6 771
L  -6.9% H
665.6 880
L  149.6% H
246.1 880
L  264.3% H
246.1 880
L  264.3% H
246.1 880
L  264.3% H
246.1 880
Manoj Vaibhav Gems N
1,051.0 215.2
L  0.4% H
213.0 224
L  5.3% H
206.4 224
L  -3.6% H
199.9 238.8
L  4.4% H
199.9 280
L  -4.4% H
180.9 330.9
L  0.1% H
165 382
L  0.1% H
165 382
L  0.1% H
165 382
Sai Silks Kalamandir
2,614.3 170.5
L  -3.3% H
169 175.5
L  -0.7% H
167.2 181.6
L  8.2% H
152.1 201.6
L  48.5% H
113 201.6
L  8.4% H
113 201.6
L  -23.2% H
113 312
L  -23.2% H
113 312
L  -23.2% H
113 312
Karnika Industries
898.7 724.8
L  4.7% H
696 730
L  2.0% H
675 730
L  14.1% H
630 739
L  16.0% H
613 739
L  165.5% H
228.1 739
L  853.7% H
75 739
L  853.7% H
75 739
L  853.7% H
75 739
Vivaa Tradecom
19.2 48.8
L  4.1% H
48 48.8
L  4.1% H
46.9 48.8
L  -0.4% H
44.8 50.5
L  4.9% H
44.7 50.5
L  19% H
32.1 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Motisons Jewellers
1,865.6 19.0
L  -0.1% H
18.7 19.6
L  -7.2% H
18.6 21.4
L  -19.0% H
18.6 23.8
L  17.3% H
15.5 24.0
L  10.1% H
15.4 33.8
L  244.5% H
8.9 33.8
L  244.5% H
8.9 33.8
L  244.5% H
8.9 33.8
Shanti Spintex
103.0 61
L  -1.6% H
60 61
L  -3.6% H
60 62
L  -9.0% H
60 79.0
L  -7.6% H
55 79.0
L  -15.4% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
517.5 129.4
L  0.4% H
128.5 131.1
L  -1.9% H
125.8 137.9
L  -7.5% H
125.8 149
L  -1.8% H
125.8 162
L  -2.8% H
125.5 251.7
L  29.4% H
96 255.4
L  29.4% H
96 255.4
L  29.4% H
96 255.4
Shree Karni Fabcom
384.9 532.4
L  -1.3% H
531 553
L  -1.9% H
512.3 556
L  -12.5% H
512.3 624
L  -1.7% H
512.3 677.9
L  -27.6% H
490.4 852.9
L  134.5% H
260 852.9
L  134.5% H
260 852.9
L  134.5% H
260 852.9
Koura Fine Jewelry
15.1 42
L  2.4% H
42 42
L  -2.3% H
41 42
L  -5.8% H
40.7 45.9
L  40% H
27.6 47.8
L  -8.7% H
25.1 58.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Piotex Industries
32.8 64.3
L  2% H
64.3 64.3
L  4.8% H
61.5 64.3
L  30.3% H
48.3 65.4
L  59.1% H
38 65.4
L  -11.7% H
35.0 82.8
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
Utssav CZ Jewels
467.0 196.1
L  -2.2% H
195.1 201
L  -7.7% H
195 215
L  -14.8% H
195 239
L  -12.6% H
195 278.5
L  61.6% H
127.4 315.3
L  78.2% H
110.1 315.3
L  78.2% H
110.1 315.3
L  78.2% H
110.1 315.3
Saraswati Saree Depot
355.6 89.8
L  0.1% H
89 92.4
L  -3.8% H
89 94.4
L  -6.8% H
89 102.6
L  4.8% H
82.6 108
L  -43.9% H
80.1 213.9
L  -43.9% H
80.1 213.9
L  -43.9% H
80.1 213.9
L  -43.9% H
80.1 213.9
Forcas Studio
186.3 106
L   H
106 106.3
L  -1.8% H
101.5 108.7
L  -3.6% H
101.5 115.5
L  15.2% H
81.1 129.8
L  32.5% H
65.1 159.6
L  32.5% H
65.1 159.6
L  32.5% H
65.1 159.6
L  32.5% H
65.1 159.6
Globale Tessile
14.9 14.1
L  1.8% H
13.0 14.9
L  7.3% H
12.6 14.9
L  -4.0% H
12.5 15.0
L  -11.4% H
12.5 17.5
L  -71.5% H
12.5 87
L  -71.5% H
12.5 87
L  -71.5% H
12.5 87
L  -71.5% H
12.5 87
Mahalaxmi Fabric
32.1 30.2
L  -0.1% H
30.2 30.3
L  3.1% H
28.7 30.3
L  6.9% H
24.2 33.8
L  0.7% H
24.2 34.1
L  -38.7% H
24.2 118.2
L  -38.7% H
24.2 118.2
L  -38.7% H
24.2 118.2
L  -38.7% H
24.2 118.2
Raymond Lifestyle Ltd.
6,612.0 1,085.3
L  -3.9% H
1080 1132.3
L  -7.4% H
1080 1221.9
L  -17.6% H
1069.9 1356.7
L  15.1% H
916.4 1411.9
L  -30.6% H
911.4 3100
L  -30.5% H
911.4 3100
L  -30.5% H
911.4 3100
L  -30.5% H
911.4 3100
P N Gadgil Jewellers Ltd.
7,522.3 554.3
L  0.6% H
548 562.0
L  -4.2% H
539.8 588
L  -8.2% H
539.8 637
L  2.6% H
513.6 637
L  15.5% H
473.8 848
L  15.5% H
473.8 848
L  15.5% H
473.8 848
L  15.5% H
473.8 848
S D Retail Ltd.
248.8 132.9
L  1.5% H
131.8 137
L  4.7% H
124 137
L  -0.3% H
120 139.5
L  1.3% H
120 147
L  1.5% H
86.4 215
L  1.5% H
86.4 215
L  1.5% H
86.4 215
L  1.5% H
86.4 215
Avi Ansh Textile Ltd.
140.3 100.4
L  -0.1% H
100 101.4
L  -0.2% H
99.8 101.4
L  -3.9% H
99.8 105
L  0.4% H
98 114.3
L  61.9% H
64.6 114.3
L  61.9% H
64.6 114.3
L  61.9% H
64.6 114.3
L  61.9% H
64.6 114.3
Divyadhan Recycling Indust...
70.3 49.2
L  4.9% H
49.2 49.2
L  1.8% H
44.7 50.6
L  -11.4% H
44.7 62.4
L  25.4% H
37.3 62.4
L  -23.2% H
36 96
L  -23.2% H
36 96
L  -23.2% H
36 96
L  -23.2% H
36 96
Neelam Linens And Garments...
46.4 23.0
L  -5.0% H
23.0 23
L  2% H
22.1 24.2
L  -10% H
22.1 26
L  -18.3% H
22.1 29.9
L  -4.4% H
18.5 74.4
L  -4.4% H
18.5 74.4
L  -4.4% H
18.5 74.4
L  -4.4% H
18.5 74.4
Purple United Sales Ltd.
340.5 354.3
L  4.7% H
341 355.4
L  -5.3% H
323.1 383.9
L  -4.6% H
323.1 390
L  70.2% H
210 390
L  181.2% H
119.6 390
L  181.2% H
119.6 390
L  181.2% H
119.6 390
L  181.2% H
119.6 390
Sanathan Textiles Ltd.
3,947.2 467.7
L  -1.9% H
464 477.7
L  -7.3% H
457.9 508.8
L  -9.8% H
457.9 560.2
L  9.2% H
407.1 560.2
L  45.7% H
287.0 560.2
L  45.7% H
287.0 560.2
L  45.7% H
287.0 560.2
L  45.7% H
287.0 560.2
Kabra Jewels
97.7 93.2
L  -0.6% H
92 94.5
L  -10.2% H
86.1 105.9
L  -21.4% H
86.1 120
L  -38.9% H
86.1 157.0
L  -27.2% H
86.1 265
L  -27.2% H
86.1 265
L  -27.2% H
86.1 265
L  -27.2% H
86.1 265
Ken Enterprises
129.0 52.5
L  -2.3% H
52.4 54.5
L  -12.5% H
52.4 61.8
L  30.8% H
38.4 64.9
L  41.5% H
35.3 64.9
L  -44.2% H
35.3 85
L  -44.1% H
35.3 85
L  -44.1% H
35.3 85
L  -44.1% H
35.3 85
NAPS Global
17.8 40.2
L  -2% H
40.2 40.2
L   H
40.1 41
L  -4.6% H
40.1 42.1
L  -18% H
37.1 48.0
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
90.0 69
L  9.7% H
63.3 69.2
L  0.7% H
60.5 69.2
L  20% H
54.1 73
L  51.7% H
43 73
L  -23.3% H
43 90
L  -23.3% H
43 90
L  -23.3% H
43 90
L  -23.3% H
43 90
Retaggio Industries
37.0 23.8
L  -5% H
21.5 25
L  -1.5% H
21.5 25
L  6.9% H
20.2 25
L  15.3% H
18 25.1
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
Borana Weaves
586.7 220.2
L  -0.5% H
219.4 223.4
L  0.3% H
218 226
L  -3.0% H
217 245
L  1.9% H
216.3 267
L  1.9% H
216.3 267
L  1.9% H
216.3 267
L  1.9% H
216.3 267
L  1.9% H
216.3 267
N R Vandana Tex Industries
104.4 44.8
L  0.6% H
44.3 45.3
L  2.6% H
42.6 45.3
L  11.3% H
38.6 45.3
L  -0.4% H
37.1 46
L  -0.4% H
37.1 46
L  -0.4% H
37.1 46
L  -0.4% H
37.1 46
L  -0.4% H
37.1 46
Pushpa Jewellers
301.6 124.5
L  -2.7% H
122.5 128
L  -4.7% H
122.5 132.4
L  1.6% H
117 148
L  -15.3% H
106.4 148
L  -15.3% H
106.4 148
L  -15.3% H
106.4 148
L  -15.3% H
106.4 148
L  -15.3% H
106.4 148
Cedaar Textile
163.8 118
L  -2.5% H
118 121
L  -2.5% H
117.5 124
L  -0.6% H
117 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
Silky Overseas
82.6 129.7
L  4.7% H
123.5 133.7
L  20.8% H
105.6 133.7
L  -16% H
103 153.6
L  -19.5% H
103 171
L  -19.5% H
103 171
L  -19.5% H
103 171
L  -19.5% H
103 171
L  -19.5% H
103 171
Spunweb Nonwoven
334.8 138.9
L  -5.3% H
136 145
L  -9.7% H
133.6 155
L  44.7% H
133.6 166.5
L  44.7% H
133.6 166.5
L  44.7% H
133.6 166.5
L  44.7% H
133.6 166.5
L  44.7% H
133.6 166.5
L  44.7% H
133.6 166.5
Shanti Gold International
1,729.5 239.9
L  6.2% H
225.3 252.5
L  4.6% H
217.1 252.5
L  20.6% H
217.1 252.5
L  20.6% H
217.1 252.5
L  20.6% H
217.1 252.5
L  20.5% H
217.1 252.5
L  20.5% H
217.1 252.5
L  20.5% H
217.1 252.5
Kaytex Fabrics
205.1 139.6
L  -3.3% H
137.1 144.2
L  -22.5% H
136.8 156.9
L  -22.5% H
136.8 156.9
L  -22.5% H
136.8 156.9
L  -22.5% H
136.8 156.9
L  -22.5% H
136.8 156.9
L  -22.5% H
136.8 156.9
L  -22.5% H
136.8 156.9

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -1.50 % 245 98 147 0.6667 49.17 29.15 6.58 4.28 12.75 14.87
Other Apparels & Accessories -1.18 % 58 27 31 0.871 53.03 50.16 3.25 18.04 33.69 37.00
Gems & Jewellery -0.54 % 61 23 38 0.6053 45.82 73.82 8.95 25.32 24.59 32.11