1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 381 stocks with an average market capitalization of 2049 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 146:235 and a Sector score of 49.5.

The Textiles Apparels & Accessories Sector rose by 15.14% over the quarter, while the Nifty50 changed 10.17%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.5 /100

    Rank 20 out of 31 Sectors
  • Advance/Decline

    146/235

  • No. of Companies
    381
  • Avg. Market Cap
    2,049
  • Price to Earning Ratio
    64.95
  • Price to Earning Growth Ratio
    7.49
  • Price to Book Ratio
    18.06
  • Return on Equity
    22.16
  • Return on Capital Employed
    27.85
  • Return on Assets
    9.00
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    -24.11 %
  • Net Profit Growth Qtr YoY %
    -37.43 %
  • Net Profit Growth Qtr QoQ %
    -38.46 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.31 %
    13
    81
    164
    107
    48
    11
  • Week Change % -2.54 %
    60
    92
    86
    85
    33
    57
  • Month Change % 0.63 %
    120
    66
    47
    38
    41
    111
  • Qtr Change % 15.14 %
    89
    30
    19
    20
    22
    241
  • Year Change % 17.00 %
    205
    17
    11
    7
    8
    168
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
397.8 154.4
L  -0.7% H
154 154.4
L  2.3% H
150 156
L  -0.1% H
137.3 156
L  11.6% H
130 160.9
L  413.5% H
29.3 160.9
L  746.1% H
16.3 160.9
L  1291.1% H
9.3 160.9
L  228.5% H
6.5 160.9
Alok Industries
10,322.7 20.8
L  -2.8% H
20.6 21.6
L  3.2% H
20 23.5
L  0.7% H
18.5 23.5
L  33.1% H
15.7 23.5
L  -23.1% H
14.0 29.8
L  -2.2% H
10.1 39.1
L  -49.4% H
10.1 44.3
L  194.9% H
1.4 58.5
Amarjothi Spinning Mills
125.0 185.3
L   H
185 190.5
L  0.9% H
182.1 192.8
L  1.8% H
176.6 193
L  21.9% H
150.1 193
L  -13.1% H
144 264.8
L  17.2% H
144 264.8
L  240.2% H
45.5 264.8
L  89.0% H
39 264.8
Ambika Cotton Mills
920.5 1,607.8
L  1.5% H
1583 1630
L  1.8% H
1560 1650
L  1.1% H
1489.9 1650
L  17.0% H
1322.7 1700
L  -3.8% H
1273.1 2197.7
L  -4.4% H
1273.1 2197.7
L  140.9% H
606.1 2830
L  59.0% H
390 2830
Arvind
8,808.1 336.3
L  -2.1% H
335.8 343.7
L  -3.9% H
335.8 356.8
L  -4.8% H
331.1 362.8
L  1.0% H
331.1 404
L  -11.9% H
297 450
L  283.0% H
77.7 450
L  887.5% H
27.5 450
L  18.4% H
19 478.5
Ashima
541.2 28.2
L  0.4% H
28.1 28.5
L  -2.1% H
28.1 30.2
L  -0.5% H
25.1 30.9
L  35.1% H
21 35.8
L  -31.8% H
17.0 47.6
L  105.4% H
11.7 51.6
L  404.3% H
5.0 51.6
L  125.0% H
2.9 51.6
Banaras Beads
78.1 117.7
L  -2.3% H
116.1 122.3
L  -3.2% H
116.1 123.3
L  -8% H
116.1 132
L  -3.3% H
111.3 132
L  12.5% H
94 169.5
L  49.9% H
71 169.5
L  187.2% H
37.8 169.5
L  229.8% H
23 169.5
Bang Overseas
76.5 56.4
L  -2.2% H
55.4 59.3
L  -6.9% H
55.4 62.3
L  2.3% H
53.4 64.0
L  24.7% H
44.2 64.0
L  10.3% H
42.8 96.4
L  46.8% H
33.4 96.4
L  198.6% H
15.1 96.4
L  552.5% H
8.2 96.4
Banswara Syntex
507.3 148.2
L  -0.6% H
147.2 151
L  -7.2% H
147.2 161.0
L  -2.7% H
135 165.5
L  14.9% H
127.7 165.5
L  -12.2% H
112.6 182.6
L  34.4% H
95 188.7
L  299.4% H
30.2 188.7
L  295.4% H
22.9 188.7
Bannari Amman Mills
263.2 32.9
L  -0.8% H
32.6 33.4
L  -2.0% H
32.6 34.8
L  -9.7% H
32.6 37.1
L  5.9% H
29 38.2
L  -28.2% H
27.1 68.7
L  -37.7% H
27.1 68.7
L  14.0% H
23.6 96.4
L  -48.5% H
19.2 124.9
Bhartiya Intl
1,051.9 810.1
L  4.7% H
751 812.4
L  11.0% H
700 812.4
L  8.1% H
666 812.4
L  80.0% H
450 812.4
L  63.6% H
415.6 852
L  379.6% H
145.3 852
L  469.3% H
111 852
L  54.8% H
69.5 852
Bombay Dyeing
3,302.1 159.9
L  -1.9% H
158.5 164.1
L  -4.6% H
158.5 170.5
L  2.8% H
144.6 172.8
L  26.0% H
122.3 172.8
L  -25.8% H
117.5 256.4
L  64.3% H
53.3 256.4
L  107.6% H
53.3 256.4
L  106.2% H
36 321.9
BSL
170.6 165.7
L  -2% H
165.7 165.7
L  -5.1% H
165.7 192.6
L  28.8% H
127.3 192.6
L  -0.5% H
127.3 192.6
L  -19.1% H
127.3 331.9
L  63.1% H
98 331.9
L  571.0% H
21.8 331.9
L  269.9% H
17.1 331.9
Cantabil Retail
2,322.6 277.7
L  -0.7% H
270.3 280.6
L  1.9% H
267.4 282.4
L  9.7% H
244.2 282.4
L  13.1% H
213.4 282.4
L  -4.5% H
211.0 334
L  27.9% H
161.6 334
L  372.0% H
56.7 334
L  2210.3% H
10.2 334
Celebrity Fashions
87.2 14.6
L  3.6% H
13.7 15
L  9.0% H
13.1 15
L  13.2% H
12.1 15
L  35.0% H
11 15
L  -23.8% H
8.4 20.5
L  15.5% H
8.4 27.4
L  204.4% H
3.6 27.4
L  6.6% H
3.6 27.4
Century Enka
1,113.1 509.4
L  -0.6% H
506.6 514.4
L  -1.6% H
506.6 525.2
L  5.5% H
469.1 525.2
L  2.0% H
419.3 554.1
L  -10.9% H
419.3 864.9
L  22.3% H
340 864.9
L  178.6% H
153.8 864.9
L  222.5% H
94.5 864.9
True Green Bio Energy
222.1 74.2
L  -1.8% H
73.6 78.9
L  -4.4% H
72 81.5
L  3.7% H
70 82.5
L  -27.6% H
67.9 122.0
L  136.1% H
30.1 129
L  163.2% H
15.1 129
L  960.3% H
5.6 129
L  185.5% H
3.8 129
Donear Industries
568.6 109.3
L  -0.5% H
108.7 110.5
L  1.2% H
107 119.6
L  -0.1% H
105.6 119.6
L  -4.6% H
103.5 129.8
L  -10.4% H
96.8 185.0
L  118.5% H
49.1 185.0
L  291.9% H
23.2 185.0
L  617.0% H
12.3 185.0
Eurotex Industries
12.7 14.5
L  -1.9% H
14.3 15.0
L  1.1% H
13.9 15.0
L  0.5% H
13.8 17.0
L  6.5% H
12 19.1
L  -12.0% H
9.7 19.8
L  154.4% H
6.0 22.1
L  62.0% H
5.7 22.1
L  -52.5% H
5.7 49.6
Filatex
2,634.7 59.4
L  -2.1% H
59.1 61.3
L  1.2% H
58.2 63.2
L  7.3% H
50.1 63.2
L  59.7% H
37.6 63.2
L  6.7% H
34 73.4
L  24.2% H
30.2 78
L  375.6% H
11.0 78
L  1677.2% H
3.2 78
Flexituff Ventures
112.2 34.2
L  -2.0% H
34.2 35
L  -2.0% H
34 35
L  -15.0% H
34 42.2
L  18.7% H
28.3 42.2
L  -16.8% H
28.1 94.9
L  30.0% H
21.5 94.9
L  322.0% H
6.1 94.9
L  -86.3% H
3.1 268
Garware Technical Fibres
9,050.6 911.8
L  -0.5% H
902.5 920.7
L  0.6% H
902 947
L  1.3% H
839 947
L  8.0% H
837.6 947
L  20.3% H
674.2 986.4
L  42.9% H
530 986.4
L  201.2% H
294.6 986.4
L  1917.6% H
45 986.4
Ginni Filaments
372.6 43.5
L  -1.2% H
43.5 44.5
L  -6.3% H
43.5 45.7
L  4.7% H
40.1 50.4
L  102.0% H
21.1 50.4
L  41.1% H
19.0 50.4
L  9.8% H
16.1 50.4
L  230.8% H
9.4 63.7
L  49.2% H
5.1 65.4
Goenka Jewels
28.5 0.9
L  -1.1% H
0.9 0.9
L   H
0.9 1.0
L  -10% H
0.9 1.0
L  -4.3% H
0.8 1.0
L  -32.3% H
0.8 1.5
L  -52.6% H
0.7 2.2
L  -35.7% H
0.6 4.4
L  -25% H
0.2 4.4
Gokaldas Exports
6,688.8 915.1
L  -0.9% H
902 920.9
L  -1.7% H
896 975
L  -2.0% H
851 975
L  16.8% H
793.5 1060
L  -0.7% H
735 1262.2
L  165.2% H
301.1 1262.2
L  2270.6% H
37.2 1262.2
L  1305.6% H
27.8 1262.2
Goldiam Intl
3,628.9 339.8
L  -0.6% H
339 342.4
L  -2.3% H
338.5 358.5
L  -5.3% H
338.5 369.9
L  4.0% H
338.5 408.9
L  88.2% H
165 569
L  126.2% H
120.3 569
L  1476.8% H
21.0 569
L  5620.5% H
5.9 569
GTN Industries
48.1 27.4
L  -0.1% H
26.7 27.7
L  -3.9% H
26 28.8
L  0.6% H
25 29
L  -0.9% H
23.5 32.9
L  -27.3% H
23.3 39.8
L  -50.6% H
23.3 89
L  198.6% H
6.3 89
L  138.8% H
4.9 89
GTN Textiles
10.1 8.6
L  -2.9% H
8.6 9.0
L  -4% H
8.5 9.1
L  -7.4% H
8.2 9.4
L  -2.2% H
7.7 10.7
L  -33.0% H
7.7 14.9
L  -35.2% H
7.7 18.2
L  46.7% H
4.8 22.2
L  -20.4% H
4.8 37
Himatsingka Seide
1,905.5 151.5
L  -2.9% H
150.4 157.6
L  -4.5% H
150.4 164.4
L  3.7% H
135.6 164.4
L  6.9% H
135.6 168.7
L  11.7% H
107.7 231.3
L  35.8% H
67.6 231.3
L  156.6% H
55.6 306.3
L  56.6% H
43.0 443.8
Indo Count
5,672.3 286.4
L  -1.7% H
284.2 293.6
L  -1.3% H
284.2 306.8
L  3.1% H
265.5 306.8
L  2.2% H
240.7 351.4
L  -28.1% H
213.6 438.9
L  113.3% H
101.3 450.7
L  597.7% H
38.1 450.7
L  97.5% H
22.1 450.7
Indian Card Clothing
185.8 312.8
L  -1.6% H
310 320.0
L  -3.3% H
310 331
L  -4.8% H
278.4 362.5
L  31.5% H
238.1 384
L  13.5% H
217.5 452.2
L  30.9% H
183.7 452.2
L  222.8% H
88.1 452.2
L  159.6% H
79 452.2
Indo Rama Synthetics
1,339.0 51.3
L  -1.3% H
50.3 52.3
L  6.8% H
47.4 52.5
L  3.3% H
43.8 52.5
L  47.2% H
34.0 54.8
L  12.5% H
32 59.5
L  -21.5% H
32 68.9
L  205.2% H
13.7 90.8
L  16.9% H
8.3 90.8
Indian Terrain Fashions
190.8 37.7
L  -1.8% H
37.6 38.9
L  0.8% H
36.6 40.5
L  -6.6% H
34.3 40.9
L  7.0% H
32.1 45
L  -46.9% H
29.7 79.5
L  -15.1% H
29.7 88.4
L  24.3% H
24.1 88.4
L  -70.9% H
23.2 253
Integra Essentia
230.6 2.2
L  -0.5% H
2.2 2.2
L  -1.8% H
2.2 2.2
L  -8.5% H
2.1 2.4
L  -3.6% H
2.1 2.6
L  -41.5% H
2.0 5.3
L  30.1% H
1.7 7.5
L  2060% H
0.1 7.5
L  1100% H
0.0 7.5
Jindal Worldwide
4,298.2 42.9
L  -8.0% H
42.5 47.0
L  -13.0% H
42.5 50.0
L  -28.2% H
42.5 64.2
L  -36.5% H
42.5 71.6
L  -36.0% H
42.5 94.2
L  -6.9% H
38.8 95.3
L  315.4% H
8.5 95.3
L  2204.8% H
1.8 95.3
Kanani Industries
41.9 2.1
L  0.5% H
2.1 2.2
L  1.4% H
2.1 2.2
L  -3.6% H
2.1 2.2
L  -2.8% H
2.1 2.4
L  -29.8% H
1.6 3.2
L  -60.9% H
1.6 7.6
L  -1.4% H
1.4 21.2
L  -45.6% H
0.6 21.2
Kitex Garments
5,695.7 285.5
L  -1.5% H
282 291.7
L  1.8% H
278.7 304.0
L  4.1% H
247 304.0
L  30.8% H
225 324.4
L  296.6% H
69.8 324.4
L  269.6% H
45.3 324.4
L  687.6% H
30.4 324.4
L  18.0% H
23.4 324.4
Kewal Kiran Clothing
3,429.4 556.5
L  -2.5% H
552.9 572.4
L  -3.8% H
552.9 586.8
L  7.3% H
429 586.8
L  24.1% H
425 586.8
L  -17.4% H
425 708.9
L  78.6% H
307.3 827.5
L  280.1% H
133.9 827.5
L  39.1% H
113.2 827.5
KPR Mill
41,024.5 1,200.2
L  -0.1% H
1167.1 1209.9
L  0.9% H
1143.1 1222.9
L  8.3% H
1061.1 1222.9
L  23.1% H
976.6 1389
L  40.2% H
755.5 1389
L  139.5% H
479.5 1389
L  1144.8% H
83 1389
L  1788.9% H
61.7 1389
Lakshmi Mills Co
653.9 9,400
L  -1.1% H
9225 9500
L  0.1% H
9200.2 9585
L  44.4% H
6225 10059
L  64.8% H
5657 10059
L  64.6% H
4900.1 10059
L  172.1% H
3303 10059
L  489.3% H
1350 10059
L  339.3% H
1100 10059
Lovable Lingerie
146.6 99.1
L  -1% H
98 100.5
L  -0.7% H
98 103.4
L  -1.2% H
93.1 105
L  14.7% H
83.3 110
L  -26.2% H
76.1 193.6
L  -21.7% H
76.1 193.6
L  86.7% H
45.8 215.8
L  -62.4% H
31.9 324.2
Lypsa Jewellery
22.8 7.7
L  -0.3% H
7.5 8.0
L  -2.6% H
7.5 8.1
L  -6.3% H
7.4 9
L  20.8% H
5.7 10.9
L  33.7% H
5.3 12.1
L  38.0% H
3.3 12.1
L  149.4% H
2.4 12.1
L  -83.0% H
2.4 110.4
Maral Overseas
306.2 73.8
L  -2.3% H
73.2 75.6
L  -2.8% H
72.6 78.4
L  2.0% H
69.8 78.4
L  5.6% H
64.8 82.2
L  1.6% H
55.7 97.2
L  7.6% H
45.6 102
L  471.9% H
10.8 138.2
L  101.6% H
8.3 138.2
VIP Clothing
389.7 43.2
L  0.5% H
42.3 44.3
L  7.3% H
40.1 44.3
L  9.2% H
38 44.3
L  14.5% H
33.1 45.1
L  -13.3% H
28 53.2
L  83.6% H
22.1 59.7
L  447.3% H
5.8 59.7
L  -36.7% H
3.4 101.2
Mayur Uniquoters
2,480.7 570.9
L  -0.8% H
566 579
L  -0.2% H
562 583.5
L  -1.7% H
545.3 587.7
L  24.6% H
449.1 608.2
L  -9.0% H
441 700
L  44.6% H
391 700
L  157.0% H
210.2 700
L  40.1% H
119.3 700
Mohit Industries
45.8 32.4
L  0.4% H
31.2 33.0
L  12.3% H
28.8 33.0
L  3.5% H
27.0 33.0
L  14.6% H
27.0 34.7
L  12.4% H
23.9 52.1
L  101.6% H
11.0 52.1
L  729.5% H
3 52.1
L  -33.8% H
2.9 88.4
E-Land Apparel
143.2 29.8
L  2.0% H
29.8 29.8
L  10.4% H
27.6 29.8
L  34.3% H
22.7 29.8
L  84.8% H
14.0 29.8
L  226.8% H
8 29.8
L  468.4% H
4.5 29.8
L  605.4% H
3.2 29.8
L  -3.0% H
2.9 62.9
Nagreeka Exports
88.9 28.5
L  -0.2% H
28.2 29.1
L  -0.3% H
28 31
L  -2.4% H
27.4 31
L  9.7% H
24.7 32
L  -21.3% H
22.5 58.8
L  68.7% H
15.6 58.8
L  295.1% H
6.1 58.8
L  127.4% H
4.5 58.8
Nahar Industrial
561.8 130.0
L  -0.3% H
128.7 132
L  -1.5% H
127 135.0
L  -3.8% H
126.3 150
L  32.0% H
94.5 150
L  -4.4% H
88.8 174.5
L  2.3% H
84.1 174.5
L  405.0% H
22.8 237.9
L  143.1% H
14.7 237.9
Nahar Spinning Mills
981.3 272.1
L  -0.9% H
270.8 278.6
L  -3.4% H
269 295
L  -2.9% H
261.7 295
L  22.3% H
213.0 309
L  -11.1% H
185.1 384.5
L  -13.6% H
185.1 384.5
L  673.0% H
31.8 690
L  124.0% H
22.1 690
Nandan Denim
547.8 3.8
L  -2.1% H
3.8 4
L   H
3.7 4.2
L  -2.8% H
3.6 4.2
L  0.3% H
3.4 4.4
L  -23.1% H
3.1 7.4
L  34.3% H
1.5 7.4
L  435.2% H
0.6 7.4
L  -4.0% H
0.4 7.4
Nitin Spinners
2,167.3 385.5
L  -2.3% H
384 399.9
L  -2.0% H
384 409.9
L  -1.5% H
360.5 409.9
L  8.9% H
351 425.0
L  7.9% H
290.5 494.4
L  89.5% H
182 494.4
L  853.0% H
35.1 494.4
L  369.0% H
24 494.4
Orbit Exports
569.3 214.7
L  -1.4% H
214.0 218
L  -0.9% H
207.7 219.9
L  18.9% H
168.2 244.5
L  33.2% H
156 244.5
L  21.1% H
138.7 306.3
L  105.1% H
104.2 306.3
L  240.6% H
54.4 306.3
L  0.8% H
48.1 306.3
Page Industries
53,460.6 47,930
L  -0.7% H
47650 48570
L  -1.6% H
47650 49195
L  3.7% H
44200 50590
L  7.8% H
43900 50590
L  20.6% H
38850 50590
L  11.2% H
33070.1 54349.1
L  140.9% H
17685 54349.1
L  226.5% H
9752.4 54349.1
Paras Petrofils
84.2 2.5
L  -1.2% H
2.5 2.6
L  -3.8% H
2.5 2.7
L  -5.6% H
2.5 2.8
L  -7.4% H
2.3 2.9
L  -36.5% H
2.1 4.6
L  152% H
0.8 4.6
L  152% H
0.8 4.6
L  908% H
0.1 4.6
Patspin
34.6 11.2
L  0.1% H
10.9 11.4
L  -1.2% H
10.5 11.9
L  -5.9% H
10.5 12.0
L  12.4% H
9.5 12.7
L  -15.9% H
8.8 18.2
L  67.0% H
6.9 18.6
L  62.6% H
3.9 18.6
L  16.4% H
3.8 44.0
PC Jeweller
11,408.3 17.4
L  -7.4% H
17 19.0
L  4.0% H
16.8 19.7
L  37.7% H
11.9 19.7
L  27.6% H
11.0 19.7
L  148.9% H
6.6 19.7
L  362.7% H
2.1 19.7
L  1012.2% H
1.3 19.7
L  -17.2% H
0.8 60.1
Pearl Global
6,939.8 1,510.1
L  -0.5% H
1500 1539.9
L  -4.7% H
1471.2 1590
L  11.4% H
1316.8 1611
L  49.4% H
929.1 1611
L  106% H
720.0 1717
L  656.3% H
167.5 1717
L  2869.7% H
49.6 1717
L  1136.3% H
41.0 1717
Pioneer Embroideries
130.5 42.4
L  -1.7% H
42.0 43.8
L  -1.4% H
42.0 45.4
L  -3.0% H
41 45.4
L  9.5% H
38.1 48.5
L  -13.9% H
35.7 70.9
L  -1.3% H
26.3 70.9
L  80.6% H
18.6 79.7
L  7.9% H
14.1 97.9
Precot
688.9 574.1
L  5.0% H
546 574.1
L  4.3% H
536.8 586.0
L  6.8% H
524.2 588
L  52.8% H
376.3 588
L  14.5% H
331.1 690.5
L  166.6% H
128.1 690.5
L  2205.4% H
19.8 690.5
L  720.1% H
18.9 690.5
Rajesh Exports
5,974.0 202.3
L  -2.2% H
200.4 207.7
L  -0.1% H
199.7 209.4
L  0.9% H
182.0 209.4
L  7.8% H
176 213.3
L  -35.0% H
151.1 332.5
L  -67.1% H
151.1 1029.7
L  -57.3% H
151.1 1029.7
L  -44.9% H
151.1 1029.7
Rajapalayam Mills
913.6 990.9
L  1.8% H
953.1 1000
L  -0.6% H
937.1 1015
L  5.9% H
901.4 1020
L  20.7% H
818 1020
L  -3.9% H
750.1 1194.9
L  25.4% H
551 1194.9
L  67.2% H
499 1398
L  236.6% H
270 1583
Raj Rayon Industries
1,487.0 26.7
L  -1.8% H
26.7 27.1
L  -6.7% H
26.7 28.8
L  -14.8% H
26.1 31.6
L  14.2% H
21.2 31.6
L  28.9% H
18.0 31.6
L  159.6% H
10.5 89.8
L  10596% H
0.1 89.8
L  5842.2% H
0.1 89.8
Renaissance Global
1,254.6 116.9
L  -0.3% H
115.1 117.9
L  -2.7% H
115.1 122.5
L  -8.6% H
115.1 127.5
L  5.7% H
105.3 138
L  17.6% H
87.4 207.4
L  -13.6% H
80.4 207.4
L  168.0% H
42.0 218.2
L  802.3% H
11.6 218.2
RSWM
805.3 171.0
L  -1.5% H
170 175.3
L  -4.5% H
170 185
L  -5.3% H
159.0 185
L  19.1% H
139.0 191.5
L  -22.2% H
126.1 270
L  -54.0% H
126.1 435.8
L  128.6% H
69 573.8
L  -47.7% H
55 573.8
Ruby Mills
803.1 240.2
L  -2.0% H
238.1 249.6
L  -3.0% H
238.1 257.7
L  10.3% H
211.3 257.7
L  32.5% H
181.5 257.7
L  -0.2% H
171.8 324
L  27.3% H
137.1 369
L  198.3% H
67.2 369
L  244.5% H
51.8 369
Rupa & Company
1,706.0 214.5
L  -0.5% H
213.6 215.7
L  -1.6% H
213.6 227.5
L  -0.9% H
202.2 227.5
L  16.5% H
184.2 227.5
L  -23.2% H
173.6 362
L  -38.2% H
173.6 386.7
L  29.5% H
150.2 585.9
L  -38.9% H
100.5 590.0
Salona Cotspin
148.6 282.4
L  13.7% H
247.6 298.0
L  9.4% H
247.6 298.0
L  11.2% H
235.3 298.0
L  24.5% H
226.9 300.6
L  -7.0% H
215 344.9
L  39.0% H
196.7 357
L  404.3% H
48 357
L  833.6% H
25.1 357
Sangam
2,266.9 451.2
L  -4.3% H
447.6 468.1
L  -0.6% H
441 474.9
L  7.4% H
407.8 513
L  17.0% H
380.2 513
L  11.5% H
293.2 513
L  60.4% H
194.7 630.0
L  882.9% H
43.3 630.0
L  134.9% H
32.4 630.0
Sarla Performance Fibers
951.8 114.0
L  -0.3% H
111 115.2
L  -5.0% H
111 119.7
L  -1.4% H
105.6 120.8
L  34.7% H
84.7 120.8
L  12.5% H
68.7 132.3
L  137.2% H
32.4 132.3
L  533.2% H
15.6 132.3
L  147.8% H
10.3 132.3
SEL Manufacturing
114.0 34.4
L  -0.7% H
34 35.2
L  -1.4% H
33.7 35.6
L  -5.0% H
33.1 37.2
L  15.4% H
28.3 48.8
L  -41.6% H
25.5 89.2
L  -96.4% H
25.5 927.0
L  2652% H
0.9 1975.8
L  728.9% H
0.4 1975.8
STL Global
43.3 15.8
L  -0.8% H
15.3 16.0
L  -1.4% H
15.3 16.0
L  1.7% H
15 20.3
L  29.9% H
11.7 20.3
L  -8.8% H
10.0 27.3
L  -41.2% H
10.0 30.5
L  85.8% H
6.1 38.8
L  557.9% H
2.3 38.8
Shiva Texyarn
269.3 207.8
L  0.3% H
203.4 209.0
L  -1.4% H
202.5 212.4
L  0.8% H
199 217.1
L  9.2% H
181.5 237.9
L  11.3% H
168 299
L  26.6% H
107.1 299
L  131.2% H
75.2 321.8
L  332.4% H
40 669.9
Siyaram Silk Mills
3,268.7 720.5
L  -1.3% H
717 737.8
L  0.9% H
695 790
L  1.7% H
657.1 790
L  3.8% H
636.0 799
L  41.0% H
465.3 1175
L  39.8% H
399.3 1175
L  444.1% H
125.1 1175
L  211.0% H
93.5 1175
Soma Textiles
213.6 64.7
L  20.0% H
60.1 64.7
L  42.2% H
44.0 64.7
L  47.2% H
41.8 64.7
L  64.1% H
39.0 64.7
L  88.0% H
32.2 65.8
L  739.7% H
6.7 65.8
L  2209.3% H
2.5 65.8
L  1369.5% H
1.7 65.8
SPL Industries
118.9 41
L   H
40.8 41
L  -7.2% H
40.8 43.3
L  5.6% H
37.0 46.4
L  22.8% H
32.9 46.4
L  -33.6% H
30.4 70
L  -12.9% H
30.4 86.2
L  37.6% H
25.3 86.2
L  269.4% H
9.7 86.2
Shekhawati Industries
84.8 24.6
L  -1.8% H
24.2 25.3
L  -3.5% H
23.3 25.9
L  9.0% H
21.8 25.9
L  7% H
20.4 26.8
L  -52.8% H
20.4 90.6
L  347.3% H
4 90.6
L  720% H
2.5 90.6
L  23% H
1.5 90.6
Sumeet Industries
70.5 133.9
L  5.0% H
123 133.9
L  27.6% H
110.2 133.9
L  2638.5% H
53.3 133.9
L  2638.5% H
53.3 133.9
L  5050.4% H
2.5 133.9
L  1928.9% H
1.9 133.9
L  5986.8% H
1.6 133.9
L  1172.9% H
1.2 133.9
Super Sales
286.1 931.6
L  0.6% H
925.3 944
L  1.4% H
909.2 957.0
L  2.1% H
870 957.0
L  7.8% H
850 1008.0
L  -51.0% H
735.1 2047
L  16.3% H
681 2149
L  286.1% H
200.2 2149
L  193.0% H
180.9 2149
Super Spinning Mills
57.2 10.4
L  0.6% H
10.0 10.9
L  -5.7% H
10.0 11.2
L  0.9% H
9.6 11.8
L  -0.7% H
9.4 12.2
L  28.6% H
7.8 16.7
L  3.5% H
5.4 16.7
L  147.6% H
3.2 20.0
L  15.6% H
2 24.6
Suryalakshmi Cotton Mills
139.1 74.0
L  -1.6% H
73.5 76.7
L  -4.6% H
73.5 81.6
L  3.9% H
67.2 82.4
L  23.2% H
58.0 82.4
L  -13.1% H
54.5 108.8
L  15.7% H
43.5 108.8
L  316.7% H
15.5 108.8
L  -35.2% H
11.4 165.5
Sutlej Textiles
748.5 45.7
L  0.1% H
44.5 46.1
L  8.6% H
41.1 46.2
L  7.3% H
38.8 46.2
L  20.4% H
35.0 46.2
L  -27.1% H
32.5 78.9
L  -29.3% H
32.5 83.9
L  110.1% H
17.6 105.0
L  -8.6% H
15.2 120
Tribhovandas Bhimji Zaveri
1,264.9 189.6
L  -2.4% H
189 194.8
L  -2.6% H
189 202.3
L  -1.6% H
182.0 202.3
L  -2.7% H
181.6 232.7
L  27.6% H
131.5 360.4
L  171.2% H
58.2 360.4
L  529.8% H
28.4 360.4
L  29.9% H
16.5 360.4
Thangamayil Jewellery
5,982.0 1,923.6
L  -0.2% H
1911.1 1953
L  1.3% H
1890.1 1981.9
L  2.3% H
1823.7 1981.9
L  -6.1% H
1800.1 2251.9
L  12.3% H
1523.1 2567.4
L  285.5% H
455.6 2567.4
L  1394.3% H
118.2 2567.4
L  1961.7% H
75.1 2567.4
Thomas Scott
537.9 366.7
L  -2.6% H
364.1 374.0
L  -7.3% H
354 395.1
L  15.7% H
287.5 409.8
L  23.1% H
287.5 409.8
L  37.3% H
185.6 509
L  816.6% H
32.4 509
L  5331.9% H
4.1 509
L  3359.0% H
3.5 509
Titan Company
298,438.2 3,361.6
L  -1.7% H
3357 3422.2
L  -8.8% H
3357 3696
L  -2.6% H
3357 3726.5
L  3.9% H
3211.2 3726.5
L  4.1% H
2925 3867
L  57.8% H
2107.5 3887.0
L  249.5% H
941.8 3887.0
L  844.8% H
296.2 3887.0
Trident
16,154.2 31.7
L  -1.2% H
31.6 32.2
L  1.5% H
31.0 33.1
L  1.1% H
28.9 33.1
L  21.6% H
26.3 34.6
L  -15.9% H
23.1 41.5
L  -15.9% H
23.1 52.9
L  387.7% H
5.9 70.4
L  884.5% H
2.9 70.4
T T
341.0 13.2
L  -1.4% H
13 13.4
L  -5.2% H
13 13.6
L  -16.2% H
13 15.7
L  1.0% H
11.7 16.3
L  12.7% H
9.7 18.0
L  89.9% H
6.3 18.0
L  361.5% H
2.7 18.0
L  140% H
2.3 18.0
Vaibhav Global
3,944.8 236.7
L  -1.9% H
235.1 244
L  -0.6% H
232.2 244.6
L  -7.3% H
229.0 253.3
L  12.1% H
211.5 268
L  -28.0% H
195 352.8
L  -22.9% H
195 542.4
L  -10.2% H
195 1050
L  170.7% H
46.8 1050
Vardhman Polytex
512.6 11.2
L  -1.9% H
11.1 11.7
L  -6.6% H
11.1 12.1
L  -8.6% H
11.0 12.5
L  9.8% H
10.7 13.7
L  24.5% H
8.1 15.4
L  318.4% H
1.8 15.4
L  924.8% H
0.7 15.4
L  129.8% H
0.2 15.4
VIP Industries
6,483.9 456.6
L  1.7% H
445.3 475.0
L  9.1% H
410.3 475.0
L  9.6% H
394.4 475.0
L  70.9% H
268.3 475.0
L  -2.0% H
248.4 589.8
L  -25.6% H
248.4 765
L  78.2% H
248.2 774.6
L  382.4% H
70.8 774.6
Visagar Polytex
24.9 0.9
L  -2.3% H
0.9 0.9
L  -1.2% H
0.8 0.9
L  -5.6% H
0.8 0.9
L  -7.6% H
0.8 1.1
L  -29.2% H
0.7 1.3
L  -34.6% H
0.7 2.1
L  142.9% H
0.3 3.2
L  -97.3% H
0.1 73.4
Vardhman Textiles
14,391.9 497.6
L  -2.1% H
495.4 510.0
L  -0.6% H
485.5 539.9
L  1.4% H
452.9 539.9
L  7.9% H
447.4 539.9
L  -4.7% H
361.1 592
L  79.9% H
266 592
L  271.2% H
126.1 592
L  249.3% H
120.2 592
VTM
1,128.9 112.3
L  -2% H
112.3 112.3
L  -3.9% H
111.0 122.7
L  19.8% H
85.4 122.7
L  43.7% H
79.7 122.7
L  308.6% H
26.5 122.7
L  510.7% H
17.6 122.7
L  1342.8% H
6.9 122.7
L  1101.8% H
6.9 122.7
Weizmann
184.3 118.9
L  -0.8% H
118.1 120.3
L  -1.3% H
117.5 128.5
L  -2.7% H
113.5 128.9
L  7.3% H
102 133.8
L  -1.0% H
100.1 155
L  145.7% H
45.4 162.0
L  360.1% H
23 162.0
L  734.7% H
11.3 162.0
Welspun Living
13,467.5 140.4
L  -1.9% H
139.4 143.4
L  -2.8% H
139.4 149.3
L  2.7% H
127 149.3
L  13.4% H
119.6 154.6
L  -17.5% H
104.8 213.0
L  102.2% H
62 213.0
L  332.0% H
31 213.0
L  96.9% H
18.5 213.0
Winsome Yarns
13.2 1.9
L  -0.5% H
1.8 1.9
L  -2.1% H
1.8 1.9
L  -1.6% H
1.8 2.0
L  12.1% H
1.6 2.0
L  -50% H
1.6 4.5
L  86% H
1.6 9
L  1140% H
0.1 9
L  132.5% H
0.1 9
Zenith Exports
133.4 247.2
L  0.2% H
241 248.4
L  2.6% H
237.5 253.5
L  -1.1% H
232.4 270
L  18.9% H
204 316.0
L  -27.6% H
193 360.7
L  220.6% H
64.9 453.1
L  567.3% H
33.3 453.1
L  259.3% H
31.1 453.1
Zodiac Clothing
284.3 109.4
L  -0.5% H
109 112.2
L  -1.2% H
107.4 113.5
L  -2.2% H
105.0 119.3
L  20.6% H
87.5 125.4
L  -24.4% H
82 154.7
L  29.0% H
79 177.4
L  -11.5% H
78.1 177.4
L  -66.8% H
78.1 361.9
Zodiac JRD MKJ
64.9 59.1
L  -0.4% H
58 60.3
L  3.9% H
54.8 60.3
L  -10.8% H
50.4 73.0
L  40.2% H
40.4 73.0
L  15.8% H
36.3 103.6
L  173.4% H
20.4 103.6
L  94.9% H
17.1 103.6
L  26.3% H
14.4 103.6
Monte Carlo Fashions
1,259.8 607.7
L  -1.0% H
605.6 617.9
L  0.1% H
602.6 634.9
L  -1.3% H
577.3 634.9
L  7.1% H
520.2 635.4
L  -10.0% H
518.1 986
L  -21.2% H
518.1 986
L  288.9% H
153.4 986
L  14.2% H
121.1 986
PDS
5,491.8 388.6
L  -0.5% H
386.1 395.2
L  -3.5% H
386.1 433.9
L  -7.2% H
386.1 433.9
L  -2.9% H
365.6 450.0
L  -23.7% H
336 659
L  15.3% H
280 666
L  590.8% H
50.5 666
L  712.9% H
27 666
Ganesha Ecosphere
3,799.2 1,492.4
L  -0.9% H
1487.3 1526
L  -3.0% H
1483.6 1567.5
L  0.5% H
1447.5 1588
L  -3.8% H
1405 1742.3
L  -4.2% H
1244.8 2484.2
L  148.3% H
576.0 2484.2
L  568.3% H
214 2484.2
L  954.3% H
106.7 2484.2
Lambodhara Textiles
145.7 140.4
L  1.8% H
137.5 141.2
L  1.9% H
135.5 149.0
L  -1.4% H
129.7 149.0
L  -1.0% H
124.3 150
L  -11.8% H
99.7 248
L  76.4% H
77.1 248
L  383.3% H
25.4 248
L  -67.8% H
16.2 560.0
AYM Syntex
1,353.1 231.0
L  -0.4% H
229.5 237.0
L  -2.3% H
227.5 244
L  -13.7% H
224.7 277
L  6.7% H
196.3 279.3
L  97.7% H
110.7 326.1
L  151.9% H
58 326.1
L  910.9% H
20.2 326.1
L  87.0% H
13.2 326.1
Lux Industries
4,408.5 1,466
L  -0.9% H
1455 1482
L  1.2% H
1452.1 1524.7
L  -0.9% H
1390 1524.7
L  8.4% H
1303.8 1645.8
L  -19.9% H
1211 2493
L  -20.3% H
1071.8 2493
L  22.0% H
1071.8 4644
L  98.9% H
536.2 4644
KDDL
3,327.9 2,705.8
L  -1.1% H
2675.1 2752.9
L  -4.1% H
2675.1 2864.9
L  7.4% H
2410 3079.8
L  4.0% H
2410 3110.9
L  -19.5% H
2050 3815.3
L  291.5% H
653.3 3815.3
L  1580.1% H
118 3815.3
L  1269.3% H
102.3 3815.3
Prag Bosimi
17.4 2.3
L  4.9% H
2.2 2.4
L  -0.9% H
2.1 2.4
L  -2.9% H
2.1 2.7
L  -9.7% H
2.1 2.9
L  -24.3% H
2.1 3.9
L   H
1.7 4.5
L  -17.9% H
1.4 6.8
L  -60.3% H
1.4 9.1
Jasch Industries
135.2 198.9
L  -2.5% H
197 205
L  0.8% H
195 210.0
L  -6.5% H
194.2 211.5
L  32.0% H
145.6 228.4
L  16.4% H
135 228.4
L  12.6% H
120.3 377
L  616.6% H
21.1 377
L  935.7% H
16.1 377
K G Denim
44.1 17.2
L  -1.4% H
17.1 18.0
L  0.1% H
16.6 18.5
L  2.4% H
16.0 19.0
L  12.9% H
14.5 20
L  -33.3% H
13.6 29.4
L  -49.6% H
13.6 44
L  -37.2% H
13.6 74
L  -46.4% H
13.6 111.3
Mafatlal Industries
908.2 126.3
L  -0.3% H
125.1 127.5
L  -0.4% H
125.1 128.9
L  -0.1% H
123 129.7
L  -4.1% H
121.5 141.4
L  -36.7% H
111.5 216.5
L  192.6% H
37 221.0
L  597.8% H
14.8 221.0
L  186.5% H
10.2 221.0
Mid Industries
13.2 8.1
L  0.5% H
7.5 9
L  3.3% H
7.5 9
L  2.5% H
7.2 9
L  -1.0% H
6.7 12
L  -28.5% H
6.7 12.7
L  -62.9% H
5.0 26.5
L  874.7% H
0.8 46.5
L  482.0% H
0.3 46.5
Timex Group
2,275.4 225.4
L  -2.1% H
224.3 231.9
L  -2.4% H
224.3 237.7
L  -16.8% H
210.7 276.5
L  39.4% H
154.1 289.9
L  42.0% H
117.9 289.9
L  229.5% H
67 289.9
L  994.2% H
17.5 289.9
L  598.9% H
14.3 289.9
H P Cotton Textiles Mills
42.4 108
L  0.8% H
105 108
L   H
105 112.7
L  -4.5% H
102.1 116.7
L  21.2% H
87.4 131.9
L  -20% H
82 194.0
L  -13.3% H
74.1 194.0
L  491.8% H
15.4 206
L  194.3% H
12.6 206
Katare Spinning
44.5 156
L  -1.1% H
156 160.0
L  -0.3% H
145 163
L  -7.6% H
145 178.0
L  -12.8% H
145 198.4
L  -33.6% H
145 255
L  -58.6% H
145 460
L  887.3% H
8.1 497.1
L  607.5% H
6 497.1
Pasupati Spinning
32.8 35.2
L  -0.5% H
35 35.4
L  6.0% H
32.2 37.7
L  4.2% H
31.5 41.8
L  -2.4% H
30.3 43.5
L  6.6% H
28.9 45.5
L  98.2% H
15.4 45.5
L  349.3% H
4.8 45.5
L  128.0% H
4.8 45.5
Reliance Chemotex
144.8 191.9
L  -2.3% H
190 195
L  6.1% H
176 205
L  1.9% H
174.9 205
L  20.6% H
157 214
L  -23.1% H
146.5 253.8
L  -10.5% H
129 349
L  -23.0% H
129 349
L  -23.0% H
129 349
Modella Woollens
5.3 58.8
L  4.9% H
58.8 58.8
L  3.7% H
54.5 58.8
L  3.1% H
53.9 62.5
L  1.3% H
52.5 65.0
L  -8.7% H
52.5 80.0
L  -38.2% H
52.5 130.8
L  442.0% H
7.6 301.8
L  298.3% H
4.2 301.8
Shri Dinesh Mills
174.4 311.4
L  0.4% H
310.1 314
L  -1.2% H
310.0 324
L  -4.7% H
310.0 342
L  0.6% H
302 349
L  -41.7% H
262 572.8
L  -54.5% H
262 750
L  205.2% H
86.1 900
L  238.4% H
76.1 900
Shree Rajasthan Syntex
30.8 11
L  1.1% H
10.4 11
L  4.1% H
9.6 11
L  -29.0% H
9.6 15.6
L  -34.1% H
9.6 19.5
L  1.8% H
9.6 27.8
L  144.4% H
3.0 27.8
L  579.0% H
1.5 27.8
L  34.5% H
1.3 27.8
Shree Manufacturing
11.8 14.2
L  5.0% H
14.2 14.2
L  27.4% H
11.7 14.2
L  14.5% H
11.1 14.2
L  50.2% H
9.9 14.2
L  0.5% H
7.4 15.2
L  153.2% H
4.9 16.7
L  213.7% H
2.6 16.7
L  57.0% H
2.6 16.7
SVP Global Textiles
39.7 3.1
L  -4.9% H
3.1 3.4
L  -6.6% H
3.1 3.4
L  -14.0% H
3.1 3.7
L  7.9% H
2.7 3.7
L  -59.0% H
2.4 8.0
L  -91.6% H
2.4 44
L  -97.1% H
2.4 164.9
L  -97.1% H
2.4 164.9
Rajasthan Petro
10.2 6.3
L  5.0% H
6.3 6.3
L  21.3% H
5.5 6.3
L  46.6% H
4.3 6.3
L  46.0% H
4.3 6.3
L  92.7% H
3.4 6.3
L  368.1% H
0.7 6.3
L  18.1% H
0.7 6.3
L  85.9% H
0.7 6.5
Blue Chip Tex Ind
31.1 158
L  2.9% H
158 159
L  -1.2% H
153 160.1
L  -2.0% H
148.1 174.6
L  12.9% H
135 179.7
L  -2.5% H
125.6 225.9
L  15.4% H
110.3 225.9
L  85.9% H
69 225.9
L  186.8% H
38.3 283.5
Addi Industries
104.7 97.0
L  -2.0% H
97.0 97
L  -5.9% H
97.0 102.6
L  -11.3% H
95.6 114.8
L  62.9% H
48.1 114.8
L  98.0% H
36.4 114.8
L  233.7% H
25.2 114.8
L  1368.9% H
2.9 114.8
L  2541.7% H
2.9 114.8
Ashnoor Textile
81.9 51.4
L  -1.0% H
51 52.9
L  -4.5% H
50 54.9
L  -4.5% H
47.2 57
L  -2.9% H
47.2 58.5
L  18.2% H
39.0 84.1
L  22.5% H
26.8 84.1
L  413.5% H
8.7 110.3
L  469.2% H
7.1 110.3
Fiberweb
146.3 50.8
L  -1.0% H
50.6 52.5
L  2.4% H
48.9 52.5
L  -2.5% H
46.0 59.3
L  28.7% H
34.8 59.3
L  21.4% H
34.8 66.6
L  34.8% H
27.1 66.6
L  8.5% H
27.1 66.6
L  8.5% H
27.1 66.6
Premier Synthetics
8.9 19.4
L  -0.2% H
18.3 19.4
L  0.8% H
18.3 20.4
L  -2.3% H
18.2 22.0
L  0.2% H
15.1 22.0
L  6.2% H
15.0 34.7
L  -22.9% H
10.8 34.7
L  355.4% H
4.5 41.4
L  43.7% H
1.6 323
Hindoostan Mills
31.6 189.9
L  -2.1% H
188 193.0
L  -1.0% H
183.1 199.9
L  -0.1% H
181.3 199.9
L  1.3% H
173.1 200
L  -46.8% H
154 373.5
L  -23.6% H
154 411
L  -2.4% H
154 418
L  -54.0% H
154 479
Swasti Vinayaka
51.8 5.8
L  -1.7% H
5.6 5.9
L  1.4% H
5.6 6.5
L  -5.1% H
5.1 6.5
L  8.7% H
4.9 6.6
L  -17.8% H
4.6 9.4
L  -16.4% H
4.2 10.6
L  119.0% H
2.2 17.1
L  269.2% H
1.2 17.1
Royal Corporation
88.5 8.1
L  1.9% H
8.1 8.1
L  -5.8% H
7.9 8.4
L  -8.0% H
7.9 9.2
L  -1.3% H
7.5 10
L  -81.0% H
7.3 56.1
L  213.2% H
2 56.1
L  797.8% H
0.7 56.1
L  210.8% H
0.4 56.1
Eyantra Ventures
208.0 1,036.4
L  5% H
938.3 1036.4
L  8.9% H
906 1036.4
L  -1.7% H
900 1048
L  -9.0% H
878.2 1138.5
L  8.3% H
735.0 1418.1
L  31497.6% H
3.4 1418.1
L  33332.3% H
3.2 1418.1
L  35886.1% H
2.9 1418.1
Swasti Vinayaka Art
37.4 4.2
L  0.2% H
4.1 4.3
L  0.5% H
4.1 4.4
L  -3.9% H
4 4.7
L  12.5% H
3.5 5.0
L  -19.4% H
3.2 5.5
L  16.6% H
2.3 6.0
L  176.7% H
1.0 6.0
L  113.9% H
0.8 6.0
Betex
60 400
L  2.2% H
391.5 400
L  0.5% H
374.0 404
L  -8.8% H
374.0 438.5
L  -8.3% H
351 500
L  72.3% H
210.1 535
L  474.7% H
58.5 535
L  2354.0% H
14.8 535
L  354.5% H
9.5 535
Manbro Industries
383.2 660.6
L  3.9% H
604.1 667.6
L  0.4% H
604.1 690.8
L  0.1% H
604.1 726.6
L  -2.2% H
550 726.6
L  -42.3% H
550 1300.5
L  7492.5% H
8.3 1300.5
L  4303.7% H
8.3 1300.5
L  1871.8% H
8.3 1300.5
Bhandari Hosiery
136.1 5.7
L  -0.9% H
5.6 5.8
L  -2.1% H
5.6 5.9
L   H
5.2 5.9
L  14.8% H
4.4 6.6
L  -23.8% H
4.4 8.7
L  7.2% H
3.1 11.2
L  353.6% H
0.9 12.7
L  168.7% H
0.5 12.7
Acrow
43.0 671.7
L  -4.6% H
668 697.0
L  -1.5% H
631 715
L  -5.9% H
631 743.1
L  -3.1% H
631 808
L  -9.0% H
601 1020
L  414.7% H
123.7 1210
L  699.6% H
74.9 1210
L  743.8% H
74.9 1210
Rudra Ecovation
520.8 45.5
L  -0.4% H
45.1 46.5
L  -5.7% H
45.1 49
L  -7.4% H
45.1 51
L  -4.0% H
37.6 55.5
L  -36.0% H
37.6 82.6
L  887.9% H
3.7 82.6
L  2444.1% H
0.9 82.6
L  123.2% H
0.9 82.6
Rajkamal Synthetics
26.1 39.5
L  0.6% H
38 41.2
L  -3.4% H
36 41.2
L  -14.2% H
36 47.5
L  8.7% H
31.3 48.5
L  30.8% H
28.1 71
L  64.2% H
22.0 71
L  851.6% H
3.6 71
L  341.2% H
3.6 71
Deepak Spinners
107.1 148.9
L  -1.7% H
147.8 151.5
L  -2.1% H
147.2 158.5
L  0.7% H
140 167
L  2.6% H
136 169.8
L  -31.8% H
121.1 248
L  -31.8% H
121.1 320
L  129.1% H
53.9 464.9
L  168.3% H
52 464.9
Loyal Textiles Mills
164.5 341.6
L  5.0% H
327.1 341.6
L  16.5% H
280.1 341.6
L  19.6% H
280.1 341.6
L  48.5% H
225.1 341.6
L  -39% H
212 772.6
L  -65.2% H
212 1095
L  -65.2% H
212 1095
L  -65.2% H
212 1095
Markobenz Ventures
66.7 9.9
L  1.0% H
9.6 10.1
L  -10.6% H
9.5 11.3
L  -8.2% H
9.5 12.2
L  166.0% H
3.4 12.2
L  33.9% H
2.2 12.2
L  552.6% H
1.6 27.1
L  552.6% H
1.6 27.1
L  1845.1% H
1.3 27.1
PBM Polytex
51.2 74.5
L  0.9% H
74.3 77.5
L  3.8% H
69.1 77.5
L  -4.8% H
67.2 77.5
L  7.4% H
67.2 88.9
L  -22.8% H
58 118.0
L  -33.5% H
58 163
L  129.1% H
30 199
L  -31.7% H
24 199
Konark Synthetics
18.6 32.0
L  -0.1% H
30.4 32.2
L  -0.3% H
30.4 33.7
L  13.7% H
26.5 33.7
L  28.0% H
25 33.9
L  45.6% H
19.0 56
L  199.0% H
10.3 56
L  173.4% H
5.9 56
L  148.2% H
5.9 56
Suryalata Spinning Mills
152.4 357.2
L  1.5% H
348 357.9
L  0.7% H
345 359.8
L  3.9% H
325 368
L  23.2% H
280 390
L  -13.7% H
250 494
L  -6.3% H
250 1635.0
L  304.7% H
70.3 1635.0
L  152.2% H
70.1 1635.0
Suryavanshi Spinning
12.2 24.8
L  -6.7% H
24.8 25.8
L  -1.0% H
24 28.5
L  -2.2% H
22.4 28.5
L  0.0% H
20.5 28.5
L  -6.2% H
20 33.3
L  23.2% H
19.4 52.7
L  210.4% H
3.8 52.7
L  124.7% H
3.2 52.7
Kush Industries
14.3 9.4
L  2.6% H
8.9 9.5
L  1.1% H
8.8 9.5
L  -5.2% H
8.6 10.0
L  10.8% H
7.9 11.5
L  -11.8% H
7.6 13.5
L  16.3% H
4.5 17.1
L  835% H
0.5 17.1
L  750% H
0.5 17.1
Seasons Textiles
13.7 18.3
L  -7.5% H
18.1 19.8
L  -3.9% H
18.1 20.8
L  -5.1% H
18 21
L  -8.3% H
18 25.0
L  11.6% H
13.5 26.4
L  138.7% H
7.0 26.4
L  170.9% H
4.3 26.4
L  408.6% H
3.7 27.8
Zenith Fibres
28.7 72.8
L  -1.6% H
72.8 75.0
L  1.7% H
71.0 75.0
L  1.3% H
66 75.0
L  -3.3% H
66 78
L  -9.1% H
64.0 101.7
L  27.6% H
54 117.0
L  73.2% H
28 117.0
L  1.5% H
23.2 227.4
Bhilwara Spinners
116.8 129
L  -2.0% H
125.7 131
L  0.8% H
124 133.5
L  -2.0% H
123.8 137
L  -1.6% H
122.6 150
L  8.0% H
111.2 187.8
L  294.5% H
30.3 187.8
L  1328.6% H
8.2 187.8
L  3931.3% H
3.3 187.8
Vippy Spinpro
99.0 168.7
L  -0.9% H
168.4 170.2
L  -2.6% H
168.4 179.9
L  -5.4% H
168 184.0
L  -10.5% H
168 197.0
L  5.0% H
150.0 228.3
L  51.3% H
97.0 228.3
L  427.0% H
29.0 228.3
L  722.7% H
13.8 228.3
Jaihind Synthetics
53.7 62.0
L  -2.4% H
60.4 66.0
L  -5.6% H
59.5 67.6
L  28.3% H
43.6 67.6
L  -0.1% H
43.6 67.6
L  122.0% H
23.5 67.6
L  161.5% H
14.4 67.6
L  2716.8% H
2.0 67.6
L  526.6% H
1.6 67.6
Raghuvir Synthetics
499.7 129.0
L  -7.5% H
127 140
L  2.0% H
125.2 149.0
L  4.3% H
120 149.0
L  -0.9% H
120 149.0
L  3% H
115 314.3
L  -21.7% H
91 314.3
L  737.3% H
15.3 1026.5
L  4059.7% H
2.7 1026.5
Jattashankar Ind
108.6 247.5
L  -2% H
247.5 247.5
L  -7.8% H
247.5 263.0
L  -5.2% H
247.5 294
L  21.9% H
192 294
L  526.4% H
31.0 294
L  1485.5% H
13 294
L  2263.9% H
9.5 294
L  24650% H
9.5 294
Kamadgiri Fashion
59.5 101.4
L  5.0% H
101.4 101.4
L  6.9% H
92.5 101.4
L  -3.5% H
92.5 105.2
L  10.2% H
82.9 154
L  44.0% H
69.6 154
L  50.6% H
55.7 154
L  143.6% H
23 154
L  44.6% H
23 188
Omnitex Industries
222.8 529.9
L  16.1% H
492.1 535.0
L  47.1% H
342.1 535.0
L  67.7% H
285.5 535.0
L  76.3% H
266 535.0
L  211.8% H
142.6 535.0
L  1467.6% H
33.7 535.0
L  3016.8% H
17 535.0
L  5109.9% H
10 535.0
Gujarat Cotex
14.6 10.2
L  0.2% H
9.8 10.6
L  1.1% H
9.8 10.7
L  -5.1% H
9 11.5
L  -17.9% H
9 13.4
L  66.5% H
5.2 24.5
L  86.2% H
2.4 24.5
L  502.4% H
1.0 24.5
L  616.1% H
1.0 24.5
Southern Latex
22.8 31.0
L  5.0% H
31.0 31.0
L  15.4% H
26.1 31.1
L  -4.4% H
25.8 32.2
L  7.4% H
25.8 34.5
L  7.1% H
18.0 41.4
L  92.8% H
14.0 41.4
L  286.6% H
4.6 41.4
L  591.3% H
3.8 41.4
Oswal Yarns
11.2 27.8
L  5.0% H
27.8 27.8
L  5.0% H
23 27.8
L  -28.6% H
23 40.4
L  -9.6% H
23 43.9
L  46.5% H
17.3 109.2
L  328.2% H
5.1 109.2
L  562.6% H
3.2 109.2
L  1463.5% H
1.3 109.2
Winsome Textile
203.9 102.9
L  -1.2% H
102.3 106.0
L  6.1% H
94.1 106.0
L  12.6% H
85.0 106.0
L  18.4% H
80 106.0
L  22.6% H
75.1 128
L  20.0% H
40.1 128
L  595.1% H
11.7 128
L  178.0% H
11.1 128
Ventura Textiles
21.3 11.0
L  0.9% H
10.6 11
L  0.6% H
10.5 13.1
L  -1.9% H
9.1 13.1
L  -8.4% H
9.1 13.2
L  -30.9% H
9.1 24.2
L  55.9% H
5.2 24.2
L  144.6% H
1.9 24.2
L  24.1% H
1.9 24.2
Narbada Jewellery
113.2 53.5
L  0.9% H
52.9 53.8
L  -0.5% H
52.0 54.9
L  -0.9% H
52.0 57
L  -0.8% H
48.6 64
L  -6.4% H
48.1 89.9
L  42.9% H
31 102.5
L  246.3% H
13.9 102.5
L  511.4% H
2.6 102.5
Advance Lifestyles
16.4 26.3
L  -3.3% H
26.2 27.2
L  0.4% H
26.1 27.5
L  -6.0% H
24.0 28.5
L  -11.9% H
24.0 32.9
L  -38.1% H
24.0 71.4
L  17.5% H
15.8 71.4
L  37.0% H
10.0 71.4
L  368.0% H
4.3 71.4
Kakatiya Textiles
12.0 20.7
L  -1.1% H
19.9 21.9
L  -5.6% H
19.9 22
L  -0.1% H
17.4 23.9
L  9.4% H
15.7 26.8
L  -16.2% H
15 29.0
L  6.1% H
15 126.4
L  589.3% H
0.6 126.4
L  177.2% H
0.6 126.4
Hisar Spinning Mills
20.8 55.6
L  -0.2% H
55.6 58.5
L  0.7% H
55.6 58.5
L  7.6% H
47.6 58.5
L  11.6% H
40.7 58.5
L  18.3% H
40.7 84
L  52.3% H
28.2 86.5
L  137.6% H
10.8 86.5
L  819.0% H
5.5 86.5
Pasari Spinning Mills
12.2 8.9
L  -4.1% H
8.8 9.3
L  3.9% H
8.1 9.9
L  9.9% H
7.8 9.9
L  14.2% H
7.2 9.9
L  -17.4% H
6.3 14.8
L  115.3% H
3.7 14.8
L  894.4% H
0.9 14.8
L  514.6% H
0.6 14.8
Suditi Industries
291.6 73.6
L  5.0% H
67.3 73.6
L  14.3% H
65 73.6
L  33.3% H
51.5 73.6
L  95.5% H
36.9 73.6
L  446.1% H
13 73.6
L  123.1% H
11.7 73.6
L  552.6% H
8.0 73.6
L  291.5% H
6.6 114.9
Shree Bhavya Fabrics
23.7 24.9
L  -0.4% H
24.2 25.3
L  -3.5% H
24.2 29.4
L  2.6% H
23.8 29.4
L  -2.7% H
23.1 29.4
L  13.9% H
21 31.9
L  98.5% H
11 33.2
L  459.8% H
2.9 33.2
L  381.8% H
2.1 33.2
Gem Spinners
25.2 4.1
L  4.9% H
4.1 4.1
L  6.5% H
3.7 4.1
L  7.9% H
3.7 4.1
L  -20.1% H
3.7 5.1
L  20.6% H
3.4 10.7
L  -47.4% H
3.3 10.7
L  89.8% H
1.7 15.9
L  64% H
1.7 15.9
Eureka Industries
56.8 9.8
L  -3.2% H
9.7 10.7
L  -4.8% H
9.5 10.7
L  -11.8% H
9.5 11.5
L  -8.0% H
9.5 11.6
L  296.4% H
2.3 12.2
L  458.5% H
1.8 26.8
L  481.7% H
1.7 26.8
L  301.2% H
1.6 26.8
Aditya Spinners
36.0 21.5
L  -3.2% H
21.3 22.5
L  -2.1% H
20.1 25.8
L  -1.2% H
20 26.1
L  -5.8% H
19 26.1
L  -8.3% H
19 33.5
L  37.4% H
14.9 33.5
L  440.2% H
2.9 33.5
L  3809.1% H
2.9 33.5
Dhanlaxmi Fabrics
53.6 62.5
L  4.3% H
60 62.8
L  4.3% H
59.9 62.8
L  3.8% H
57 64.8
L  2.4% H
54.5 65.9
L  -13.3% H
53.8 74.9
L  4.3% H
30.4 80
L  289.4% H
11.2 187
L  83.8% H
11.2 187
Sri Lakshmi Saraswathi Textiles
13.3 40
L  3.1% H
38.2 44
L  -4.3% H
38 44.7
L  -4.9% H
38 51.8
L  14.3% H
34 51.8
L  -8.1% H
31.5 83.0
L  -16.9% H
26.5 83.0
L  291.4% H
5.1 83.0
L  41.3% H
5.1 83.0
Sri Ramakrishna Mills
42.4 59.6
L  -1.5% H
58.6 61.7
L  -3.1% H
56.4 62.0
L  12.6% H
50 64.5
L  32.4% H
40 64.5
L  -0.7% H
39.5 109.0
L  81.2% H
15 109.0
L  727.9% H
6.8 109.0
L  287.1% H
6.8 109.0
Samtex Fashions
19.1 2.6
L  -1.5% H
2.5 2.7
L  -5.2% H
2.4 2.7
L  -7.2% H
2.4 3
L  -8.2% H
2.4 3.2
L  -3.4% H
2.3 4.2
L  -15.2% H
1.8 4.2
L  192.0% H
0.4 10.0
L  -84.9% H
0.3 20.2
Dhanalaxmi Roto Spinners
71.2 91.3
L  -1.4% H
90.5 94.9
L  -6.7% H
90 99.0
L  -1.2% H
88.3 108
L  -9.9% H
81.5 108
L  -11.4% H
73.5 152.4
L  127.9% H
31.6 152.4
L  1029.7% H
7.7 152.4
L  1884.3% H
4.4 152.4
Damodar Industries
90.4 38.8
L  -0.5% H
38 40.4
L  1.8% H
36.5 40.4
L  2.8% H
34.5 41.5
L  24.2% H
29.3 41.5
L  -24.8% H
28 54.2
L  -19.9% H
28 68.6
L  52.5% H
21 78.6
L  5.5% H
15 81.4
Uniroyal Industries
19.0 23.0
L  5.4% H
21.8 23.0
L  1.7% H
21.8 23.0
L  2.2% H
21.2 23.8
L  -9.8% H
21.2 31.7
L  -0.5% H
19.1 32.8
L  64.1% H
11 36.8
L  238.6% H
4.5 36.8
L  505% H
4.0 36.8
Sri Nachammai Cotton
14.5 33.8
L  0.2% H
33 40.0
L  2.4% H
32 40.0
L  2.2% H
32 40.0
L  -1.7% H
31 40.0
L  -3.7% H
30.6 49.0
L  -35.1% H
28.0 66
L  166.4% H
10.9 71
L  186.3% H
9.7 71
Voith Paper Fabrics
841.3 1,915.4
L  0.8% H
1884 1924.8
L  0.7% H
1884 1941
L  0.2% H
1812.3 1948.7
L  27.4% H
1480 2130
L  -27.9% H
1330 3099
L  85.0% H
975.1 3099
L  83.4% H
911.6 3099
L  251.1% H
476.1 3099
Safari Industries
10,849.8 2,219.4
L  -0.5% H
2192.2 2249
L  0.9% H
2190.8 2255.4
L  2.0% H
2101 2255.4
L  6.2% H
1875.9 2341
L  4.2% H
1670.2 2744.7
L  352.9% H
482.5 2744.7
L  1083.8% H
162.0 2744.7
L  698.4% H
144.8 2744.7
Sunraj Diamond
4.1 7.6
L   H
7.4 7.6
L  -5.0% H
7.4 7.6
L  -36.3% H
7.4 12.1
L  -42.1% H
7.4 14.6
L  -19.9% H
7.4 15.8
L  3.4% H
5.2 15.8
L  43.0% H
1.5 15.8
L  111.4% H
1.5 15.8
APM Industries
82.4 38.1
L  -0.6% H
37.8 40.0
L  1.7% H
36.7 40.0
L  4.9% H
34.5 40.0
L  9.7% H
33.3 40.0
L  -34.0% H
31 63.8
L  -12.8% H
31 92.0
L  144.3% H
12.5 92.0
L  -32.4% H
10.7 92.0
Golkunda Diamonds
126.3 181.4
L  1.1% H
178 182.2
L  -0.5% H
178 186
L  -2.0% H
177.7 190
L  -6.0% H
175.6 211.8
L  -3.6% H
168.9 303.9
L  119.7% H
75.1 303.9
L  1077.6% H
13.3 303.9
L  1005.8% H
8.6 303.9
Shukra Jewellery
12.1 9.6
L   H
9.6 9.6
L  1.9% H
9.6 9.6
L  19.0% H
7.3 9.6
L  -26.8% H
7.3 13.2
L  64.5% H
5.9 17.2
L  53.4% H
3.2 17.2
L  -31.0% H
3.2 17.2
L  192.4% H
2.1 24.2
Sovereign Diamonds
20.7 35.7
L  -1.6% H
35.5 37.1
L  -2.0% H
35.5 38.0
L  -3.4% H
33.5 40
L  -10.7% H
31.6 41.7
L  27.6% H
26.3 80.5
L  156.9% H
12.2 80.5
L  946.3% H
2.9 80.5
L  332.5% H
2.9 80.5
Super Tex Industries
9.3 8.2
L  1.0% H
7.9 8.3
L  -0.1% H
7.9 8.4
L  0.9% H
7.5 8.4
L  -1.4% H
7.1 8.9
L  -20.4% H
6.5 14
L  5.7% H
6.3 18.8
L  291.4% H
1.4 18.8
L  321.5% H
1.4 18.8
Spenta International
35.2 127.4
L  -0.4% H
125.3 132
L  0.4% H
125.3 132
L  5.9% H
116.3 138.4
L  -14.0% H
111.7 163
L  14.6% H
107 189.8
L  63.3% H
67.9 200
L  170.1% H
36.9 200
L  134.5% H
36.9 225.6
Swarnsarita Jewels
64.7 31
L  0.1% H
31.0 31.7
L  0.1% H
29.2 32.9
L  -4.2% H
28.6 33.0
L  -4.7% H
28.6 38.6
L  9.3% H
23.6 65.0
L  57.0% H
15 65.0
L  265.1% H
5.5 65.0
L  35.7% H
5.5 65.0
Euro Leder Fashions
8.6 19.3
L  -3.0% H
19.3 20.5
L  -4.7% H
19.1 20.5
L  -8.0% H
18.2 22.9
L  -9.2% H
18.2 23.4
L  -16.3% H
18.2 33.7
L  36.0% H
12.8 33.7
L  1.3% H
11.7 33.7
L  91.4% H
5.2 33.7
Sky Industries
79.1 100.3
L  -0.7% H
99.1 103.9
L  -5.5% H
97 115.0
L  7.2% H
85.6 115.0
L  7.1% H
80.1 115.0
L  -14.3% H
80.1 196.1
L  39.3% H
55.5 196.1
L  392.8% H
18.7 196.1
L  1093.8% H
8.8 196.1
Salguti Industries
15.1 20.1
L  -5.0% H
20.1 20.1
L  -14.4% H
20.1 24.6
L  -38.2% H
20.1 34.1
L  -54.1% H
20.1 45.9
L  -51.3% H
20.1 46.0
L  -18.0% H
20.1 46.0
L  67.3% H
6.3 46.0
L  59.4% H
6.3 46.0
Spice Islands
20.4 47.4
L  -0.5% H
47.4 47.4
L  1.7% H
44.3 48.8
L  4.1% H
41.7 49.4
L  -5.6% H
41.7 52
L  11.2% H
31.6 56.7
L  333.8% H
6.7 56.7
L  438.3% H
2.5 56.7
L  75.1% H
2.5 56.7
Arex Industries
53.3 148.1
L  -2.9% H
146 148.1
L  -1.3% H
146 157.5
L  -6.8% H
144.2 161.9
L  -3.1% H
144.2 175
L  -3.1% H
132.7 198.5
L  -18.6% H
76.1 314.7
L  229.5% H
42.8 314.7
L  285.2% H
30.7 314.7
Sparkle Gold Rock
45.5 101.5
L  -1.5% H
101.0 103
L  -3.3% H
99.8 110.3
L  -0.5% H
94.1 110.3
L  34.8% H
76.8 110.3
L  743.0% H
12.3 110.3
L  2719.4% H
3.5 110.3
L  4975% H
1.9 110.3
L  3645.4% H
1.6 110.3
Faze Three
1,578.3 649
L  6.9% H
600.4 657.7
L  7.8% H
575 661
L  18.2% H
540.1 661
L  44.2% H
446.1 667
L  23.0% H
318 667
L  105.9% H
251 667
L  1707.8% H
33 667
L  5092% H
9.2 667
RSC International
23.9 41.6
L   H
40.8 41.6
L  -7.7% H
40.8 44.2
L  -19.3% H
40.8 57.0
L  -11.7% H
40.8 65.9
L  203.8% H
13.0 65.9
L  387.9% H
3.2 65.9
L  818.8% H
3.2 65.9
L  1774.8% H
2.3 65.9
Surat Trade
148.3 6.7
L  0.9% H
6.5 6.8
L  -0.6% H
6.5 7.0
L  -4.3% H
6.1 7.1
L  2.5% H
5.8 7.4
L  -27.2% H
5.8 10.5
L  -38.6% H
5.8 13.9
L  105.5% H
2.0 34.2
L  373.8% H
0.8 34.2
Kallam Textiles
25.0 4.7
L  -4.8% H
4.7 5.2
L  9.7% H
4.2 5.2
L  10.3% H
4.1 5.2
L  7.5% H
4.0 5.2
L  -40.5% H
3.5 9.8
L  -56.7% H
3.5 15
L  -28.3% H
3.5 25.2
L  -54.3% H
3.3 33.3
Subhash Silk Mills
25.5 60.0
L  -5% H
60.0 60.0
L  -9.7% H
60.0 66.5
L  -11.5% H
60.0 66.5
L  -28.5% H
51.4 82.3
L  144.6% H
23.4 100.2
L  300.3% H
12.6 100.2
L  328.9% H
10.5 100.2
L  564.9% H
5.5 100.2
Premco Global
145.6 440.5
L  0.4% H
438.1 445
L  3.4% H
427.0 446.2
L  -0.3% H
420 464.9
L  7.8% H
405 465
L  -5.5% H
366.5 645
L  37.6% H
300.2 645
L  455.1% H
63.8 645
L  -4.2% H
43.8 974
Kiran Syntex
4.3 10.2
L  5.0% H
9.7 10.2
L  16.3% H
8.7 10.2
L  -0.6% H
8.7 10.2
L  5.2% H
8.7 11.0
L  10.7% H
6.6 11.0
L  92.8% H
4.1 16.0
L  116.2% H
2.8 28.8
L  187.0% H
2 28.8
Valson Industries
21.9 28.7
L  -0.5% H
28.5 30.2
L  -5.4% H
28.1 31.0
L  -6.3% H
27.2 31.0
L  15.1% H
24.3 36.6
L  -3.3% H
22.3 53.9
L  55.7% H
16 53.9
L  87.3% H
10.5 53.9
L  20.9% H
10.1 53.9
Virat Industries
864.6 595.4
L  0.9% H
581 610
L  -3.8% H
567 643
L  17.0% H
437.1 643
L  48.0% H
387.1 643
L  281.2% H
127 643
L  204.4% H
127 643
L  1769.2% H
26 643
L  910.8% H
19.4 643
York Exports
21.0 62.5
L  -1.3% H
61.8 66.5
L  1.0% H
60.1 69.0
L  36.4% H
45.4 69.0
L  48.8% H
40.9 69.0
L  58.7% H
34.9 71.2
L  115.9% H
28.5 77.9
L  283.5% H
8.0 82.0
L  480.4% H
3.0 82.0
Flora Textiles
58.0 96.6
L  2.0% H
94.7 96.6
L  4.4% H
90.7 96.6
L  -12.2% H
90.7 110
L  -13.6% H
90 111.8
L  203.9% H
32.4 186.9
L  747.4% H
8.0 186.9
L  1416.5% H
5.8 186.9
L  783.8% H
5.8 186.9
ACS Technologies
140.1 23.1
L  2.0% H
23.1 23.1
L  10.3% H
21.3 23.1
L  -11.5% H
20.1 27.1
L  953.9% H
3.3 27.1
L  953.9% H
3.3 27.1
L  953.9% H
3.3 27.1
L  953.9% H
3.3 27.1
L  391.1% H
2.2 27.1
Anjani Synthetics
74.6 50.6
L  -0.5% H
50.3 51
L  -2.2% H
49.4 53.5
L  -4.4% H
49.4 57.6
L  5.1% H
40.2 58.3
L  24.2% H
37.4 58.3
L  67.8% H
25.0 58.3
L  332.4% H
10.5 58.3
L  176.4% H
9.7 58.3
Amit International
6.5 3.4
L  -4.5% H
3.4 3.7
L  0.3% H
3.4 3.7
L  -25.9% H
3.4 5.1
L  -9.8% H
3.4 5.1
L  -13.7% H
3.1 5.6
L  -35.5% H
1.9 6.2
L  9.3% H
1.9 11.9
L  -65.1% H
1.4 11.9
High Street Filatex
11.1 171.1
L   H
167.7 171.1
L  -3.9% H
167.7 178
L  4.4% H
151.2 179.5
L  29.7% H
124.2 179.5
L  185.1% H
58.8 192.9
L  339.7% H
25.1 192.9
L  1341.0% H
9.6 192.9
L  189.9% H
8.6 192.9
Nutech Global
8.3 26
L  -4.9% H
26 26
L  -13.9% H
26 31.7
L  23.8% H
19.0 31.9
L  -13.3% H
19.0 33.1
L  35.8% H
16.5 34.4
L  172.5% H
6.6 43.9
L  101.6% H
6.6 43.9
L  125.1% H
6.6 43.9
RRIL
215.2 17.8
L  2.8% H
17.2 18.9
L  3.0% H
16.9 18.9
L  -1.7% H
16.8 18.9
L  4.8% H
15.5 21.5
L  -19.7% H
14.3 28
L  30.1% H
11 36.8
L  1067.8% H
1.5 36.8
L  -49.8% H
0.4 65.6
Jayatma Industries
9.2 14.9
L  5.0% H
14.9 14.9
L  -2.7% H
14.1 15.4
L  -25.4% H
14.1 20
L  9.4% H
13 20.4
L  35.7% H
11.0 20.4
L  74.6% H
6.2 20.4
L  119.6% H
3.6 20.4
L  437.1% H
2.9 20.9
Peeti Securities
8.0 21.3
L  -2.3% H
21.3 21.8
L  -4.5% H
20.8 22.8
L  1.7% H
20.8 22.8
L  7.6% H
18.5 24.3
L  -9.6% H
18.5 27.5
L  -9.2% H
16.7 35.2
L  188.7% H
4.9 35.2
L  459.2% H
3.6 35.2
Padam Cotton Yarns
74.4 5.8
L  2.0% H
5.8 5.8
L  9.9% H
5.3 5.8
L  39.5% H
3.9 5.8
L  -28.1% H
3.9 8.3
L  336.4% H
1.3 12.8
L  910.5% H
0.3 12.8
L  1700% H
0.2 12.8
L  533.0% H
0.2 12.8
LWS Knitwear
30.6 20.9
L  0.9% H
20.3 21.2
L  -0.1% H
20.3 21.8
L  6.4% H
18 22.5
L  14.4% H
17.8 22.5
L  -24.7% H
15.1 32.8
L  165.1% H
6.1 32.8
L  1913.5% H
1 32.8
L  2729.7% H
0.7 32.8
Tuni Textile Mills
18.2 1.4
L  -1.4% H
1.4 1.4
L  -1.4% H
1.4 1.4
L  -6.1% H
1.4 1.5
L  -1.4% H
1.4 1.8
L  -24.0% H
1.3 2.1
L  -45.9% H
1.3 3.4
L  363.3% H
0.2 5.9
L  139.7% H
0.2 5.9
Prakash Woollen
29.5 28.7
L  2.6% H
28 29.0
L  -2.1% H
26.1 29.9
L  -2.7% H
26.1 32.0
L  3.3% H
24.7 33.0
L  -24.4% H
23.1 45.0
L  -4.3% H
19.7 54
L  52.4% H
17.3 95.7
L  14.7% H
13.6 95.7
Minaxi Textiles
9.2 1.9
L  -3.6% H
1.9 1.9
L  -3.6% H
1.8 2.0
L  -8.3% H
1.8 2.1
L  -15.8% H
1.8 2.5
L  -52.1% H
1.6 3.7
L  -30.7% H
1.2 4.4
L  306.5% H
0.5 5.2
L  57.1% H
0.3 5.2
Sybly Industries
1.8 2.0
L  -1.5% H
2.0 2.0
L  -3.5% H
2.0 2.1
L  -29.6% H
1.6 2.6
L  -70.6% H
1.6 6.6
L  -76.0% H
1.6 12.1
L  -67.2% H
1.6 12.1
L  -10.6% H
1.4 12.2
L  -22% H
0.8 15.2
Maris Spinners
32.0 40.4
L  4.3% H
38.7 42.5
L  7.9% H
36.2 42.8
L  12.6% H
33 42.8
L  16.8% H
30.4 42.8
L  -0.4% H
28.9 60.0
L  -43.2% H
28.9 111
L  476.4% H
6.8 169.9
L  344.4% H
5.8 169.9
Shukra Bullions
10.8 21.5
L  0.5% H
21.5 21.5
L  16.3% H
19.4 21.5
L  21.7% H
16.8 21.5
L  -4.7% H
16.8 26.1
L  -13.0% H
16.8 38.4
L  69.4% H
5.7 38.4
L  -4.2% H
5.7 38.4
L  165.8% H
5.7 38.4
KG Petrochem
152.1 261.5
L  0.1% H
261.5 262.3
L  -2.7% H
253 270.5
L  5.0% H
232.7 305.9
L  2.2% H
200 328
L  16.4% H
196 338.8
L  5.9% H
174 338.8
L  332.2% H
63.5 443.5
L  905.8% H
22.7 443.5
Meyer Apparel
18.0 2.2
L  1.8% H
2.2 2.2
L  5.7% H
2.1 2.2
L  0.5% H
2.1 2.7
L  62.8% H
1.4 2.7
L  19.3% H
1.0 3.1
L  54.9% H
1.0 3.1
L  175.3% H
0.6 3.1
L  -7.9% H
0.4 5.0
Orosil Smiths
18.6 4.5
L  3.2% H
4.0 4.7
L  1.6% H
4.0 4.7
L  -0.7% H
4.0 4.8
L  6.6% H
3.9 5.8
L  15.4% H
3.2 5.8
L  -16.2% H
3.2 8.3
L  56.8% H
2.6 10.9
L  71.8% H
1.9 10.9
Mayur Leather
11.4 23.6
L  -2.0% H
23.6 23.6
L  -2.1% H
23.6 25.1
L  58.8% H
15.6 25.1
L  250.7% H
10.1 25.1
L  250.7% H
10.1 25.1
L  260.3% H
4.8 25.1
L  596.2% H
3.6 25.1
L  -16.8% H
2.8 31.3
Asian Star Company
1,208.5 755
L  0.4% H
723.2 755
L  1.3% H
723.2 766
L  6.0% H
701.1 769
L  -2.0% H
680 800.0
L  -7.0% H
680 996.7
L  2.2% H
627.8 1046.4
L  21.4% H
586.3 1086.1
L  -14.7% H
556 1614.2
Riba Textiles
74.2 76.9
L  0.2% H
76 77.9
L  0.0% H
76 82.4
L  2.0% H
72.2 83.0
L  7.0% H
67.0 87
L  -5.5% H
63 113.2
L  93.4% H
30.6 113.2
L  52.7% H
29.1 113.2
L  396% H
12.3 164.0
Gravity
5.6 6.2
L   H
5.9 6.4
L  6.5% H
5.6 6.4
L  -10.4% H
5.4 7.3
L  31.1% H
4.3 7.3
L  31.9% H
3.7 8.4
L  30.8% H
2.9 8.4
L  373.3% H
1.0 11.4
L  235.1% H
1.0 11.4
Filatex Fashions
575.1 0.7
L  -1.4% H
0.7 0.7
L  6.2% H
0.6 0.7
L  27.8% H
0.5 0.7
L  27.8% H
0.4 0.7
L  -55.2% H
0.4 1.7
L  -46.9% H
0.4 5.3
L  56.8% H
0.4 5.3
L  -80.4% H
0.3 5.3
Vandana Knitwear
211.3 19.8
L  -2.0% H
19.8 19.8
L  -2.0% H
19.8 21.3
L  -2.3% H
16.9 21.3
L  28.3% H
12.8 21.3
L  349.9% H
4.3 21.3
L  967.6% H
1.6 21.3
L  6483.3% H
0.3 21.3
L  502.1% H
0.2 21.3
Mohite Industries
47.6 2.4
L  -1.7% H
2.4 2.5
L  -2.1% H
2.4 2.5
L  -18.8% H
2.4 2.9
L  -50.7% H
2.4 4.7
L  -53.8% H
2.4 16.3
L  30.9% H
1.6 16.3
L  157.6% H
0.6 16.3
L  -4.8% H
0.6 16.3
Richa Industries
3.7 1.6
L  0.6% H
1.6 1.7
L  -7.6% H
1.5 1.8
L  -3.6% H
1.5 1.8
L  10.4% H
1.4 1.8
L  -6.5% H
1.3 2.5
L  -37.6% H
1.1 2.6
L  174.1% H
0.5 7.1
L  -93.8% H
0.3 47.4
Jagjanani Textiles
15.6 10.0
L  -4.5% H
9.8 11.9
L  8% H
8.0 11.9
L  14.7% H
7.8 11.9
L  20.1% H
7.8 11.9
L  -32.1% H
7 18.9
L  613.6% H
1.5 21.8
L  2927.3% H
0.3 21.8
L  1035.2% H
0.2 21.8
Gokak Textiles
60.5 93.1
L  -2.8% H
92.7 99.9
L  -10.5% H
92.7 104
L  -11.4% H
89.7 108
L  14.0% H
81.2 113
L  -38.8% H
59.7 276
L  260.7% H
17.2 276
L  564.6% H
9.0 276
L  66.2% H
8.0 276
Simplex Mills
14.1 4,707
L   H
4707 4707
L  4.6% H
4275 4707
L  3.0% H
4123.6 4797
L  41% H
3176.1 5049.6
L  24.7% H
3000 7386.0
L  45.7% H
1925.1 7386.0
L  192.9% H
1140 7386.0
L  436.7% H
715 7386.0
Suryaamba Spinning Mills
43.2 147.4
L   H
147.4 147.4
L  0.3% H
146 169.8
L  -1.1% H
146 172.5
L  3.8% H
140.1 172.5
L  -4.7% H
127.9 199.8
L  -28.4% H
127.9 350
L  189.0% H
39.4 350
L  235.8% H
34 350
Bhilwara Technical
300.1 51.4
L  -2.8% H
50.5 52.9
L  -9.3% H
49.1 58.0
L  22.3% H
41.2 59.8
L  27.6% H
38.0 59.8
L  8.7% H
35.0 73.8
L  188.8% H
11.7 73.8
L  955.6% H
3.3 73.8
L  299.8% H
3.3 73.8
Lakhotia Polyesters
41.0 39.1
L  -4.8% H
39.1 39.1
L  -4.2% H
38.8 42.3
L  2.3% H
34.5 42.3
L  -6.9% H
33.6 42.5
L  13.7% H
23.8 49.4
L  120.9% H
15.8 57.4
L  340.3% H
7.6 57.4
L  216.6% H
7.5 57.4
Haria Apparels
8.4 5.5
L  -0.4% H
5.3 5.5
L  0.7% H
4.8 5.5
L  2.2% H
4.6 5.9
L  0.4% H
4.6 6.5
L  -0.4% H
4.4 6.8
L  51.9% H
3.5 15.9
L  811.7% H
0.6 15.9
L  41.7% H
0.4 15.9
R&B Denims
791.9 88.0
L  -2.1% H
87.6 92.0
L  -3.0% H
87.6 92
L  -4.3% H
83 93.8
L  8.9% H
81 97.5
L  27.8% H
62.5 109.9
L  42.8% H
14.0 109.9
L  1319.7% H
5.0 109.9
L  4091.4% H
1.4 109.9
Vishal Fabrics
755.7 37.3
L  -2.2% H
37.3 38.5
L  -0.3% H
36.8 39.4
L  6.0% H
33.0 39.4
L  33.2% H
24.9 39.4
L  44.5% H
21.1 42.9
L  44.0% H
14.3 42.9
L  -38.5% H
13.6 82.7
L  295.1% H
9.5 160
Indo Cotspin
24.2 33.9
L  -0.3% H
33.9 34.0
L  0.4% H
31.1 34.2
L  5.1% H
30.1 37.9
L  17.7% H
26.9 37.9
L  -29.6% H
26.6 59.0
L  263.7% H
8.4 60
L  2287.3% H
1.2 60
L  271.7% H
1.2 60
M K Exim
260.3 64.5
L  3.4% H
61.2 67.5
L  3.1% H
60.5 67.5
L  -2.2% H
60.5 68.0
L  -6.8% H
55 73.1
L  -7.8% H
55 101
L  33.9% H
46.2 125.0
L  1200% H
3.5 125.0
L  1446.3% H
1.2 125.0
Aananda Lakshmi Spinning
6.3 18.1
L  2.9% H
16.7 18.2
L  2.5% H
16.2 18.2
L  -21.4% H
16.2 21.9
L  11.1% H
14.3 24.2
L  26.5% H
13.7 25.5
L  134.5% H
7.1 32.5
L  845.5% H
2 32.5
L  120.2% H
1.9 32.5
Sheshadri Industries
10.3 20.8
L  -2.0% H
20.8 20.8
L  -1.7% H
20.7 22
L  -2.3% H
18.3 23.2
L  10.1% H
15.1 24.6
L  53.1% H
12.1 24.6
L  -0.2% H
11.5 40.4
L  388.2% H
3.4 40.4
L  183.5% H
3.1 40.4
Bangalore Fort Farms
19.7 41
L  -1.9% H
39.8 43.9
L  -11.5% H
39.7 44.0
L  -15.1% H
39.7 54.6
L  -21.4% H
37.8 54.6
L  -26.3% H
37.8 71.6
L  71.5% H
13.3 71.6
L  103.0% H
10.1 71.6
L  -29.2% H
8.5 82.6
Garment Mantra Lifestyle
59.7 2
L  0.5% H
1.9 2.0
L  5.3% H
1.9 2.1
L  12.4% H
1.7 2.1
L  73.9% H
1.2 2.1
L  -22.8% H
1.0 2.7
L  13.0% H
1.0 3.1
L  66.7% H
1.0 7.6
L  412.8% H
0.4 7.6
Mishka Exim
41.0 28.4
L  1.4% H
27.1 29.5
L  7.7% H
26.4 30.0
L  5.8% H
25.2 30.0
L  11.6% H
25.0 31
L  -18.3% H
25.0 70.5
L  -5.1% H
25.0 83.5
L  7.9% H
24.8 83.5
L   H
13.5 83.5
Sportking
1,465.5 115.3
L  -2.2% H
114.6 118.9
L  2.1% H
111.3 121
L  0.6% H
104.4 121
L  33.6% H
85.8 129.5
L  23.5% H
69.9 159.5
L  9.3% H
63.8 159.5
L  9.3% H
63.8 159.5
L  9.3% H
63.8 159.5
Alstone Textiles
357.7 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -3.4% H
0.6 0.6
L  -6.6% H
0.5 0.7
L  -28.8% H
0.5 0.9
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
679.4 1,350.2
L  1.1% H
1336.2 1350.2
L  1.0% H
1283.7 1390.7
L  -2.7% H
1204.1 1443.8
L  45% H
890.2 1443.8
L  489.4% H
186 1443.8
L  2534.5% H
46.6 1443.8
L  12130.1% H
11.6 1443.8
L   H
10 1443.8
Bella Casa Fashion
589.3 440.2
L  -2.1% H
437 455.7
L  -6.4% H
437 487
L  -8.8% H
437 525
L  15.3% H
350 525
L  10.0% H
344.7 685.5
L  235.1% H
94.7 685.5
L  599.5% H
55.2 685.5
L   H
13.1 685.5
Mallcom
762.1 1,221.3
L  -1.0% H
1210.5 1243
L  -2.4% H
1208.8 1289.5
L  12.2% H
1070.4 1355
L  9.7% H
1052.1 1355
L  -14.1% H
1050 1785
L  67.6% H
607.0 1785
L  34.8% H
605 1785
L  34.8% H
605 1785
Patdiam Jewellery
136.0 315
L  -4.0% H
315 315
L  -4.0% H
315 315
L  -16.7% H
315 361
L  15.8% H
265 378
L  43.2% H
188.7 378
L  201.1% H
106 378
L  234.4% H
72 378
L   H
42 378
IGC Industries
15.1 4.2
L  -4.9% H
4.2 4.2
L  6% H
3.9 4.5
L  -14.9% H
3.8 5.0
L  -28.6% H
3.8 6.5
L  -74.1% H
3.8 24.8
L  -64.5% H
3.8 24.8
L  -84.9% H
3.8 28.0
L   H
3.8 28.1
Uday Jewellery
366.1 159.7
L  0.9% H
158 162.5
L  -1.7% H
151.3 165
L  5.8% H
145 168.0
L  8.8% H
138.0 172.5
L  12.7% H
117 184.0
L  76.4% H
75.8 253.7
L  51.2% H
75 253.7
L   H
10 253.7
Deep Diamond
22.1 4.6
L  -1.9% H
4.5 4.8
L  1.6% H
4.5 5.0
L  -1.7% H
4.3 5.0
L  -2.3% H
3.9 5.5
L  -21.7% H
3.9 11.7
L  60.5% H
2.9 27.1
L  333.0% H
1.0 27.1
L   H
1.0 27.1
Aarnav Fashions
188.0 44.5
L  -3.4% H
44.1 46.5
L  -3.2% H
44.1 46.9
L  -2.3% H
43 56.8
L  -11.1% H
43 56.8
L  -15.6% H
40.6 75.5
L  -2.3% H
24.6 75.5
L  -3.2% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
98.5 304
L  -1.9% H
304 310
L  -5.9% H
298 323
L  5.2% H
270.9 337.9
L  -7.9% H
205 374.6
L  14.1% H
186.2 432.5
L  874.4% H
26.1 432.5
L  1504.2% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
12.7 2.5
L  -0.8% H
2.5 2.6
L  -3.8% H
2.5 2.7
L  4.1% H
2.2 2.8
L  -0.4% H
2.2 2.8
L  -42.9% H
2.2 7.0
L  -44.2% H
2.2 7.0
L  -24.6% H
1.6 30
L   H
1.6 30
Rajnish Retail
108.6 6.9
L  2.7% H
6.6 7.0
L  -6.1% H
6.5 7.6
L  -0.4% H
6.4 7.8
L  -3.5% H
5.8 7.8
L  -51.1% H
5.8 17.1
L  502.6% H
0.7 19.6
L  3547.4% H
0.1 19.6
L  1406.5% H
0.1 19.6
Prashant
5.3 12.6
L  5% H
12.0 12.6
L  -0.4% H
11.9 13.0
L  -11.0% H
11.9 14.2
L  46.5% H
7.8 14.2
L  -17.1% H
7.8 16.7
L  17.4% H
7.1 16.7
L  986.2% H
1.0 16.7
L  950% H
1.0 16.7
Mini Diamonds
412.2 174.9
L  -2.8% H
173.1 184
L  -5.6% H
173.1 187
L  -13.4% H
173.1 218
L  21.4% H
146.9 218
L  78.7% H
81.6 233
L  1035.7% H
15 233
L  7157.3% H
1.9 233
L  3283.0% H
1.9 233
S P Apparels
2,112.8 842
L  0.0% H
840 849.6
L  -1.4% H
821.8 875
L  3.3% H
775.8 878.9
L  20.7% H
691.2 945
L  1.4% H
628 1133.1
L  115.2% H
271 1133.1
L  971.9% H
61.5 1133.1
L  214.2% H
56.8 1133.1
Swadeshi Industries
30.2 27.9
L  2.0% H
27.9 27.9
L  10.3% H
25.8 27.9
L  50.8% H
18.2 27.9
L  234.5% H
8.5 27.9
L  1054.1% H
2.4 27.9
L  1451.7% H
1.0 27.9
L  4715.5% H
0.3 27.9
L  -10.5% H
0.3 80.2
Kapil Cotex
39.6 206.9
L  5% H
206.9 206.9
L  7.7% H
186 210
L  19.7% H
156.6 210
L  3.5% H
127.5 216.3
L  51.3% H
127.5 350.8
L  614.7% H
25.5 350.8
L  890.0% H
19.1 350.8
L  42.7% H
19.1 350.8
Digjam
97.9 49.0
L  2% H
49.0 49.0
L  17.0% H
44.0 49.0
L  30.7% H
32.8 49.0
L  27.2% H
32.8 49.0
L  -40.7% H
31.5 95.0
L  -59.6% H
31.5 168.7
L  1454.6% H
2.3 362.3
L  316.8% H
0.8 362.3
Osiajee Texfab
149.3 276.4
L  -0.5% H
263.9 279.9
L  -0.5% H
263.9 288
L  14.9% H
235.2 288
L  67.2% H
166 288
L  638.1% H
34.5 288
L  407.6% H
24.4 288
L  751.8% H
14.1 288
L  1747.6% H
11.3 288
Veeram Securities
67.9 9.0
L  0.5% H
8.9 9.1
L  0.1% H
8.8 9.2
L  -2.5% H
8.7 9.3
L  -3.3% H
8.5 10.3
L  0.8% H
7.6 14.4
L  -55.8% H
7.3 38.0
L  49.7% H
4.8 38.0
L  242.7% H
2.1 38.0
Nandani Creation
97.0 42.9
L  2.7% H
40.8 43.2
L  0.3% H
40.8 43.8
L  -1.5% H
40.8 50.6
L  -12.7% H
40 50.6
L  -0.8% H
30.4 59
L  -20.9% H
30.4 101.4
L  460.3% H
6.6 101.4
L  515.8% H
6.6 101.4
Laxmi Cotspin
49.0 28.6
L  -1.0% H
28.5 29.3
L  1.0% H
28 33
L  4.9% H
26.5 33
L  20.9% H
22.1 33
L  -6.1% H
20.4 42.4
L  31.9% H
17.2 42.4
L  185.5% H
7.5 42.4
L  217.2% H
5.8 42.4
Scoobee Day Garments
140.0 103.7
L  -1.9% H
103.1 105.7
L  -4.0% H
103.1 111.4
L  -8.6% H
100.5 118.9
L  1.6% H
87.6 124.0
L  45.7% H
67.7 144.9
L  -23.2% H
63 160
L  82.9% H
54 227.1
L  79.9% H
29 227.1
Radhika Jeweltech
1,005.5 85.2
L  -0.2% H
84.4 86
L  -3.0% H
84.1 90.4
L  -3.3% H
82.4 93.9
L  -8.1% H
80.5 98.8
L  45.0% H
56.3 157.4
L  164.9% H
24.6 157.4
L  164.9% H
24.6 157.4
L  164.9% H
24.6 157.4
New Light Apparels
15.3 1.8
L  -1.7% H
1.8 1.8
L  -6.4% H
1.8 1.9
L  -18.2% H
1.8 2.1
L  -68.4% H
1.5 5.3
L  -35.7% H
1.5 14.1
L  33.6% H
1.2 14.1
L  -35.2% H
1.1 14.1
L  -24.6% H
1.1 14.1
Bhakti Gems
25.5 17.0
L  1.3% H
16.5 17.3
L  4.6% H
15.4 17.3
L  37.6% H
11.5 18.3
L  35% H
10.5 18.3
L  1.9% H
10.5 21.5
L  7.7% H
10.5 25.3
L  -72.8% H
10.5 92.0
L  -7.1% H
10.5 92.0
Dollar Industries
2,264.1 399.2
L  1.1% H
390.1 401
L  5.3% H
375.3 405
L  -1.3% H
362.3 405
L  4.7% H
362.3 418.0
L  -23.1% H
352 571.8
L  -6.6% H
310.6 660.0
L  211.0% H
125 665
L  1163.3% H
96.1 665
Trident Texofab
322.0 214.7
L  -0.1% H
212.1 215.0
L  0.3% H
210 218
L  2.3% H
202 220
L  26.0% H
163.5 220
L  464.1% H
38 220
L  68.8% H
36.2 220
L  625.8% H
22.4 220
L  1331.3% H
16.6 220
Baroda Rayon
367.4 160.4
L  -1.8% H
160.3 163.3
L  -0.3% H
152.7 165.9
L  -3.0% H
152.7 170.0
L  17.7% H
125 175.8
L  -23.0% H
120.3 215
L  987.1% H
15.5 501.3
L  5335.6% H
4.4 501.3
L  5335.6% H
4.4 501.3
United Leasing
11.6 38.6
L  -4.9% H
38.6 38.6
L  -9.6% H
38.6 40.6
L  -23.1% H
38.6 49.9
L  -19.6% H
38.6 54.6
L  87.7% H
16.4 54.6
L  250.9% H
8.5 64.4
L  493.8% H
6.2 64.4
L  96.9% H
6.2 64.4
Kenvi Jewels
42.0 3.3
L  -0.3% H
3.3 3.5
L  0.9% H
3.1 3.5
L  -2.6% H
3 3.5
L  8.9% H
2.8 3.8
L  -40.9% H
2.7 6.5
L  48.2% H
2.2 15.7
L  181.4% H
0.8 15.7
L  354.8% H
0.3 15.7
Prismx Global
31.6 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -6.5% H
0.7 0.8
L  -5.3% H
0.7 0.9
L  -52% H
0.6 1.5
L  -86.1% H
0.6 7.5
L  7.5% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
44.1 3.0
L  0.7% H
2.9 3.0
L  -3.6% H
2.9 3.1
L  -4.8% H
2.9 3.3
L  -3.9% H
2.9 3.5
L  -62.8% H
2.8 8.1
L  123.3% H
1.4 20.3
L  271.3% H
1.2 20.3
L  271.3% H
1.2 20.3
Shiva Mills
66.4 76.8
L  -1.5% H
76.1 78.6
L  -2.5% H
76.1 81
L  -1.6% H
72.8 81.8
L  5.2% H
68.4 88.3
L  -15.4% H
65.4 116.2
L  -18.5% H
60.7 149
L  208.4% H
20.0 204.8
L  57.4% H
17 204.8
Lorenzini Apparels
205.7 11.9
L  -2.8% H
11.9 12.8
L  -1% H
11.5 12.8
L  -9.6% H
11.5 13.8
L  7.7% H
8.5 13.8
L  -57.2% H
8.5 35.9
L  513.9% H
1.8 35.9
L  3208.3% H
0.3 35.9
L  2877.5% H
0.2 35.9
Sanrhea Technical
74.2 148.5
L  0.0% H
142.2 150
L  4.3% H
132 152.5
L  5.8% H
132 161.8
L  1.5% H
131.2 165.0
L  -17.8% H
95.2 201.6
L  20.0% H
49.9 205.8
L  1202.2% H
8.0 205.8
L  233.6% H
8.0 205.8
Manomay Tex
305.3 169.2
L  -0.4% H
161.2 173.9
L  1.5% H
161.2 178.5
L  -1.1% H
161.2 178.5
L  -5.6% H
157 193.6
L  -13.6% H
146.3 316.8
L  138.9% H
48 316.8
L  401.2% H
23.5 316.8
L  267.3% H
23.5 316.8
Classic Filaments
13.5 22.1
L  -5.0% H
22.1 23
L  -7.9% H
21.7 24.0
L  -11.1% H
21.7 25.1
L  -1.4% H
21.2 26.3
L  -33.7% H
19.3 41.2
L  253.1% H
6.2 60.2
L  162.7% H
3.2 60.2
L  23.6% H
3.2 60.2
Gautam Gems
20.4 4.8
L  -2.1% H
4.6 4.9
L  0.2% H
4.3 5.2
L  -8.3% H
4.3 5.2
L  18.7% H
3.9 5.4
L  -43.2% H
3.6 11.3
L  -52.6% H
3.6 26
L  -87.9% H
3.6 65.2
L  -88.3% H
3.6 70.3
Starlineps Ent
175.3 6.8
L  -1.3% H
6.7 6.9
L  -0.3% H
6.5 6.9
L  -4.4% H
6.5 7.1
L  19.4% H
5.7 7.7
L  -69.7% H
5.2 31.0
L  -58.8% H
5.2 31.0
L  87.8% H
3.6 31.0
L  327.8% H
1.5 31.0
Modern Threads
158.2 45.5
L  -1.1% H
43.7 45.5
L  -0.5% H
43.3 46
L  -3.1% H
43.3 51.0
L  19.7% H
37 53
L  -34.7% H
33.2 70.8
L  5587.5% H
20.0 76.3
L  5587.5% H
20.0 76.3
L  5587.5% H
20.0 76.3
Gujarat Hy-Spin
33.7 20.1
L  -5% H
20.1 21.8
L  -6.1% H
19.8 21.8
L  -3.2% H
19.2 22.3
L  -6.3% H
17.3 25
L  62.0% H
11.8 25
L  87.3% H
8.5 25.7
L  594.5% H
2.5 25.7
L  139.8% H
2.0 25.7
Active Clothing Co
235.0 151.5
L  2.6% H
140.4 152
L  8.8% H
136 161
L  12.0% H
114 161
L  46.2% H
82.6 161
L  51.5% H
82.6 161.2
L  507.2% H
22.6 161.2
L  1349.8% H
7.5 161.2
L   H
5 161.2
Libas Consumer
36.7 13.9
L  -1.4% H
13.9 14.4
L  2.6% H
13.6 14.5
L  -0.1% H
13.1 15.7
L  18.0% H
11.6 15.7
L  -19.9% H
10.5 22.3
L  -49.4% H
9.9 30.3
L  -59.9% H
9.9 63.7
L  -56.2% H
9.9 63.7
Pashupati Cotspin
1,043.1 660.9
L  0.7% H
660.9 660.9
L  -0.3% H
650.4 663
L  -0.2% H
650.4 670.1
L  0.4% H
596.0 675
L  49.9% H
404.4 675
L  428.7% H
85 675
L  814.7% H
49.8 675
L  1049.3% H
40 675
D P Abhushan
3,414.6 1,495.8
L  -0.7% H
1490.8 1519.7
L  1.2% H
1440.1 1550
L  2.0% H
1390 1550
L  0.5% H
1301 1610
L  10.7% H
1189.3 1927
L  298.4% H
221.6 1927
L  1895.7% H
63 1927
L  2006.8% H
47.1 1927
Moksh Ornaments
122.6 14.6
L  -0.4% H
14.5 15.0
L  -1.4% H
14.5 15.3
L  -0.8% H
14.1 15.4
L  2.0% H
12.7 15.5
L  -1.4% H
12 25.3
L  -27.2% H
8.6 29.5
L  152.4% H
4.2 61.2
L  128.8% H
4.2 61.2
United Polyfab
474.2 20.7
L  -0.5% H
20.2 21.5
L  -4.4% H
19.9 22.5
L  6.7% H
17.6 22.5
L  30.3% H
14.5 22.5
L  136.4% H
8.1 22.5
L  373.9% H
3.5 22.5
L  6356.3% H
0.3 22.5
L  7846.2% H
0.2 22.5
Mittal Life Style
76.4 1.7
L   H
1.7 1.8
L  -0.6% H
1.7 1.8
L  16.2% H
1.5 1.8
L   H
1.4 1.9
L  -19.3% H
1.4 2.7
L  25.5% H
0.7 3.3
L  -76.4% H
0.7 6.9
L  -82.8% H
0.7 13.6
Palm Jewels
26.8 26.7
L  1.2% H
25.7 26.9
L  -1.6% H
24.6 27.8
L  -7.5% H
24.6 31
L  -6.2% H
24.6 32.9
L  27.4% H
18.5 45.5
L  78.8% H
9.3 45.5
L  -7.0% H
9.3 84.5
L  16.3% H
9.2 84.5
U H Zaveri
18.8 18.4
L  -2.0% H
18.4 18.4
L  -9.5% H
18.4 19.9
L  51.1% H
11.9 22
L  95.5% H
8.6 22
L  -5.3% H
8.4 22
L  77.8% H
8.3 80.1
L  171.4% H
4.6 80.1
L  28.9% H
4.6 80.1
Akshar Spintex
44.1 0.6
L  -1.8% H
0.6 0.6
L   H
0.6 0.6
L  -5.1% H
0.5 0.6
L  -5.1% H
0.5 0.7
L  -65.9% H
0.5 2.1
L  -89.2% H
0.5 7.1
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Globe Textiles
109.5 2.4
L   H
2.4 2.5
L  -4.7% H
2.4 2.5
L  1.3% H
2.3 2.6
L  -12.3% H
2.1 2.9
L  -45.0% H
2.1 6.2
L  -69.4% H
2.1 10.3
L  -26.8% H
2.1 19.2
L  40.5% H
1.7 19.2
Amin Tannery
23.4 2.2
L  -1.4% H
2.1 2.2
L  -3.1% H
2.1 2.3
L  -4.0% H
2 2.4
L  -6.5% H
2 3
L  -9.6% H
2.0 3.0
L  0.5% H
1.5 3.7
L  108.7% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
175.4 99.3
L  -2.1% H
98.8 102.4
L  -3.9% H
98.8 111.8
L  -7.4% H
98.8 111.8
L  -9.1% H
98.8 138.1
L  -35.7% H
93 175.8
L  40.2% H
40.5 175.8
L  917.9% H
6.6 175.8
L  694% H
6.6 175.8
Sky Gold and Diamonds
4,715.2 317.0
L  -1.9% H
316.1 325.9
L  -0.1% H
314.5 330.0
L  -14.3% H
308 396.0
L  -1.1% H
285.2 403.9
L  43.3% H
180.2 489.0
L  2848.4% H
10.6 489.0
L  3218.8% H
9 489.0
L   H
9 489.0
Silgo Retail
107.4 58.0
L  4.2% H
55.7 58.4
L  7.9% H
52.3 58.4
L  11.3% H
51.8 58.4
L  20.1% H
44.7 60.4
L  61.0% H
26.2 60.4
L  105.5% H
14.3 60.4
L  88.2% H
14.3 66.7
L  73.8% H
14.3 66.7
Vinny Overseas
63.3 1.4
L   H
1.3 1.4
L  1.5% H
1.3 1.4
L  -3.6% H
1.3 1.5
L  7.9% H
1.3 1.6
L  -54.1% H
1.2 6.0
L   H
1.2 11.9
L  17.2% H
0.8 11.9
L  33.3% H
0.8 11.9
Shubham Polyspin
34.1 28.1
L  3.5% H
26.4 28.2
L  6.2% H
25 28.2
L  34.3% H
19.3 28.2
L  33.7% H
18.2 28.2
L  25.4% H
17 37
L  -85.4% H
14.6 286.5
L  -64.1% H
14.6 286.5
L   H
14.6 286.5
Aki
159.7 15.5
L  -0.6% H
14.8 16.0
L  61.8% H
11.3 16.0
L  95.3% H
7.4 16.0
L  95.6% H
7.0 16.0
L  -33.9% H
7.0 25.4
L  133.0% H
7.0 32.4
L  810% H
1.4 32.4
L   H
0.9 32.4
S M Gold
21.9 16.5
L  -0.7% H
16.4 16.9
L  -1.8% H
16.4 17.3
L  -3.3% H
16.1 17.8
L  2.2% H
15.1 19.9
L  -5.7% H
14.5 42.7
L  -75.3% H
13.5 70.0
L  -32.1% H
13.5 359
L   H
13.5 359
IRIS Clothings
607.0 31.9
L  -2.5% H
31.5 33.2
L  -9.1% H
31.5 35
L  9.9% H
28.3 35.1
L  34.3% H
22.2 35.1
L  4.5% H
20.7 37.9
L  75.4% H
16.9 53
L  734.8% H
2.7 53
L  575.6% H
2.7 53
Shubhlaxmi Jewel Art
17.8 16.8
L  4.0% H
16.1 16.8
L  9.5% H
15.3 16.8
L  0.9% H
15.2 17.5
L  -9.7% H
14.5 19.7
L  -50.1% H
14.5 43.7
L  -44.3% H
14.5 116.8
L  -1.8% H
11.2 116.8
L  -51.1% H
11.2 116.8
Nivaka Fashions
36.9 3.6
L   H
3.5 3.7
L  1.7% H
3.4 3.7
L  0.6% H
3.3 3.9
L  -4.0% H
3.1 4.1
L  -13.3% H
2.9 5.0
L  -18.0% H
2.0 7.1
L  -66.9% H
2.0 14.5
L  -45.8% H
2.0 14.5
Axita Cotton
313.0 9
L   H
9.0 9.1
L  -0.2% H
8.9 9.7
L  -0.4% H
8.9 9.7
L  -10.7% H
8.9 10.4
L  -43.1% H
8.9 21.3
L  -33.9% H
8.9 46.7
L  -10.2% H
8.9 46.7
L  -10.2% H
8.9 46.7
Arvind Fashions
6,122.0 458.6
L  -2.1% H
456.2 469.6
L  1.7% H
451.1 471.7
L  -5.1% H
450 502.6
L  20.1% H
386.4 502.6
L  -10.0% H
320.2 639.7
L  57.9% H
261.1 639.7
L  177.4% H
119.6 639.7
L  47.4% H
110 1089.7
Ashapuri Ornament
219.3 6.6
L  -0.3% H
6.5 6.7
L  0.5% H
6.5 6.7
L  -2.4% H
6.3 6.8
L  -5.2% H
6.3 8.3
L  -15.6% H
5.9 10.9
L  83.8% H
3.5 16.0
L  131.7% H
2.8 16.0
L   H
1.2 16.0
Adhata Global
20.7 43.9
L  5.0% H
41.8 43.9
L  -5.5% H
41.8 48.7
L  -7.6% H
41.8 50
L  -7.1% H
41.8 56
L  698.2% H
8.3 60
L  698.2% H
8.3 60
L  698.2% H
8.3 60
L  698.2% H
8.3 60
Aayush Art & Bullion
1,394.9 911
L  -0.6% H
906 920
L  -1.0% H
906 940
L  5.4% H
851 940
L  14.5% H
793 940
L  641.9% H
122.7 940
L  2891.8% H
30.1 940
L  7246.8% H
12 940
L  4571.8% H
12 940
Anand Rayons
614.5 292.5
L  0.2% H
286 293.1
L  -0.1% H
285 294
L  6.4% H
266.3 305
L  34.8% H
214 305
L  548.0% H
41.3 305
L  452.9% H
33.0 305
L  747.8% H
26 307
L   H
24.2 307
SBC Exports
769.5 16.2
L  5% H
15.4 16.4
L  8.2% H
14.9 16.4
L  9.4% H
14.2 16.4
L  24.6% H
12.9 16.4
L  -7.7% H
11.0 25.3
L  516.8% H
2.5 25.3
L  922.8% H
1.4 25.3
L  922.8% H
1.4 25.3
DCM Nouvelle
344.0 184.2
L  -1.9% H
181 190.9
L  2.5% H
177 190.9
L  1.5% H
169.7 190.9
L  13.2% H
161.9 195
L  -28.3% H
145 264.9
L  3.7% H
129 297.8
L  501.9% H
22 386.1
L  252.9% H
19.3 386.1
Goblin
23.8 17.2
L  -4.3% H
16.3 18.5
L  -8.9% H
16.3 18.5
L  -9.0% H
16.3 20
L  -24.8% H
16.3 24.7
L  -55.9% H
16.3 46
L  -9.4% H
16.3 93
L  -52.8% H
16 93
L   H
16 134.0
Shahlon Silk
162.3 18.2
L  -3.2% H
17.5 19.6
L  -8.1% H
17.5 20.3
L  6.5% H
15.5 20.8
L  25.4% H
13.6 21.7
L  -5.2% H
12.5 26.4
L  24.2% H
9.3 30.8
L  135.4% H
5.9 30.8
L  -27.1% H
5.9 30.8
Vaxtex Cotfab
15.8 0.9
L  2.4% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -3.4% H
0.8 1
L  11.7% H
0.7 1.1
L  -20.4% H
0.6 1.2
L  -86.9% H
0.6 7.3
L  -37.2% H
0.6 18.7
L  -32.3% H
0.6 18.7
RO Jewels
12.3 2.4
L  -0.4% H
2.4 2.5
L  -2.4% H
2.4 2.5
L  -6.9% H
2.4 2.7
L  1.7% H
1.9 3.0
L  -49.6% H
1.9 4.9
L  -9.3% H
1.9 13.4
L  20.3% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,749.9 838.4
L  0.6% H
812.1 844.9
L  11.1% H
753.4 844.9
L  27.5% H
649.0 844.9
L  69.1% H
485.1 844.9
L  150.8% H
245 844.9
L  4920.4% H
15 844.9
L  5107.5% H
12.5 844.9
L  5489.3% H
12.5 844.9
Shine Fashions
136.0 439
L  1.6% H
417 439
L  -2.9% H
417 451.9
L  -10.5% H
417 494
L  23.2% H
272.1 502
L  93.3% H
238.5 502
L  834.0% H
28.5 502
L   H
19.3 502
L   H
19.3 502
Kalyan Jewellers
60,071.8 582.2
L  -1.0% H
576.3 587.5
L  -0.6% H
563.0 593.0
L  12.3% H
502.4 593.6
L  14.0% H
493.7 593.6
L  15.2% H
399.4 795.4
L  815.3% H
63.5 795.4
L  569.1% H
55.1 795.4
L  569.1% H
55.1 795.4
Go Fashion
4,869.7 901.7
L  -0.6% H
899.3 911.9
L  -0.2% H
890.0 916.4
L  6.2% H
825.5 919.9
L  28.5% H
703.5 943.8
L  -16.6% H
661 1407.8
L  -9.3% H
661 1453
L  30.7% H
661 1453
L  30.7% H
661 1453
AB Cotspin
709.2 432.0
L  1.0% H
430.0 436.5
L  -1.5% H
418 436.5
L  -4.0% H
410.1 472.0
L  -7.2% H
405.1 475
L  89.5% H
209.1 516
L  1064.3% H
35 516
L  1134.1% H
34.2 516
L  1134.1% H
34.2 516
Swaraj Suiting
408.3 185.5
L  -1.0% H
184.5 187.8
L  -4.4% H
181.2 196.2
L  -13.5% H
181.2 217.5
L  12.1% H
168 263.7
L  -36.7% H
138.5 364.7
L  615.5% H
20.1 364.7
L  562.3% H
20.1 364.7
L  562.3% H
20.1 364.7
Eighty Jewellers
36.3 35.6
L  -7.5% H
35.5 37
L  -14.2% H
35.5 45
L  -1.1% H
35.5 45
L  27.2% H
29.4 45
L  -24.9% H
24.1 64.1
L  -10.6% H
24.1 79.6
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
823.5 338.9
L  1.9% H
330.3 345
L  7.5% H
313 345
L  8.2% H
288.2 345
L  14.2% H
281.3 345
L  125.2% H
149.8 345
L  443.1% H
37.8 345
L  351.9% H
37.8 345
L  351.9% H
37.8 345
Veerkrupa Jewellers
11.8 0.9
L  -4.3% H
0.8 0.9
L  -5.3% H
0.8 1.0
L  -11.8% H
0.8 1.0
L  -14.3% H
0.8 1.2
L  -50.8% H
0.8 2.5
L   H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Veekayem Fashion
146.3 249
L  -0.3% H
237.4 249
L  2.2% H
233.8 249.8
L  -1.7% H
230 254.9
L  2.5% H
228.7 275
L  20.6% H
174.3 338.0
L  789.3% H
30.3 338.0
L  789.3% H
30.3 338.0
L  789.3% H
30.3 338.0
Pace E-Commerce
51.0 22.7
L  -0.6% H
22.4 23.0
L  -3.2% H
22.1 23.8
L  -9.4% H
22.1 26.0
L  -3.8% H
22.0 33
L  -22.3% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
923.2 891.3
L  0.9% H
882.6 920
L  -0.7% H
863 920
L  -1.3% H
857 920
L  -11.1% H
833 1104.9
L  24.4% H
620.7 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
86.7 76.7
L  -4.1% H
75.2 79.9
L  18% H
66.3 94
L  25.7% H
59 94
L  12.8% H
52.0 94
L  -25.2% H
52.0 104.9
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
174.0 216.4
L  2.0% H
216.4 216.4
L  9.6% H
196 216.4
L  31.6% H
160 216.4
L  147.3% H
89 216.4
L  334.7% H
45.9 216.4
L   H
43.1 216.4
L   H
43.1 216.4
L   H
43.1 216.4
GHCL Textiles
868.6 90.9
L  -2.3% H
90.5 94.0
L  -2.7% H
90.5 97.7
L  -3.9% H
88.7 98.0
L  15.2% H
78.1 99
L  0.2% H
65 123
L  -83.3% H
58.7 123
L  -83.3% H
58.7 123
L  -83.3% H
58.7 123
Senco Gold
5,607.7 342.6
L  0.8% H
336.8 344.0
L  -2.1% H
336.8 368
L  -2.8% H
330.9 368
L  2.6% H
321.4 405.7
L  -29.1% H
227.4 772
L  116.2% H
179.2 772
L  116.2% H
179.2 772
L  116.2% H
179.2 772
Khazanchi Jewellers
1,470.6 594.3
L  0.9% H
588.9 598.0
L  3.6% H
569 598.0
L  5.4% H
540.0 598.0
L  9.2% H
525.3 619
L  34.4% H
411 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Shoora Designs
10.3 69
L  -1.4% H
69 69
L  -6.5% H
69 73.6
L  -9.2% H
69 86.1
L  17.3% H
61.8 86.1
L  23.8% H
46.1 96.5
L   H
38.7 100.5
L   H
38.7 100.5
L   H
38.7 100.5
Manoj Vaibhav Gems N
1,069.0 218.8
L  -1.1% H
218.1 223.0
L  -2.2% H
218.1 227.1
L  -10.3% H
218 266
L  4.6% H
200.5 280
L  -0.2% H
180.9 330.9
L  1.8% H
165 382
L  1.8% H
165 382
L  1.8% H
165 382
Sai Silks Kalamandir
2,371.0 154.6
L  -0.4% H
152.2 155.7
L  -5.0% H
152.2 164.4
L  11.1% H
130.7 174.5
L  17.7% H
113 174.5
L  -9.7% H
113 197
L  -30.4% H
113 312
L  -30.4% H
113 312
L  -30.4% H
113 312
Karnika Industries
816.7 658.7
L  2.1% H
650 665
L  2.9% H
629 665
L  0.0% H
622.1 693.5
L  9.0% H
564.4 714.9
L  102.3% H
228.1 714.9
L  766.6% H
75 714.9
L  766.6% H
75 714.9
L  766.6% H
75 714.9
Vivaa Tradecom
18.7 47.4
L  -3.2% H
46.6 50.5
L  -4.7% H
46.6 50.5
L  -2.6% H
46.6 50.5
L  7.8% H
43.8 50.5
L  16.0% H
32.1 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Mish Designs
17.2 56.0
L  -5.0% H
56.0 61.5
L  -6.7% H
55 61.5
L  -20.5% H
55 74.9
L  -30.9% H
55 95.4
L  -77.4% H
55 264.6
L   H
55 280.5
L   H
55 280.5
L   H
55 280.5
Motisons Jewellers
2,221.9 22.6
L  -0.5% H
22.4 23.4
L  6.2% H
21.3 24.0
L  9.0% H
19.5 24.0
L  27.7% H
15.5 24.0
L  47.9% H
14.0 33.8
L  310.4% H
8.9 33.8
L  310.4% H
8.9 33.8
L  310.4% H
8.9 33.8
Shanti Spintex
117.4 69.5
L  -0.7% H
69.5 71.0
L   H
67 79.0
L  7.6% H
65 79.0
L  6.9% H
55 79.0
L  -6.1% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
556.9 139.2
L  -0.4% H
138.9 141.0
L  -1.7% H
138.5 146
L  -6.9% H
136.3 156
L  4.9% H
129.3 162
L  5.9% H
121.1 251.7
L  39.2% H
96 255.4
L  39.2% H
96 255.4
L  39.2% H
96 255.4
Shree Karni Fabcom
433.7 600
L  -2.9% H
600 614
L  -0.3% H
580 624
L  6.2% H
550 677.9
L  6.5% H
505.1 677.9
L  -24.1% H
490.4 852.9
L  164.3% H
260 852.9
L  164.3% H
260 852.9
L  164.3% H
260 852.9
Piotex Industries
25.0 49
L  1.4% H
49 49
L  -0.7% H
48.3 51.3
L  7.4% H
43.8 51.3
L  27.8% H
38 51.3
L  -37.3% H
35.0 88
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
Utssav CZ Jewels
532.9 223.8
L  -0.2% H
221 225
L  -1.4% H
221 239
L  -6.0% H
213 246.7
L  1.2% H
202.1 278.5
L  103.4% H
110.1 315.3
L  103.4% H
110.1 315.3
L  103.4% H
110.1 315.3
L  103.4% H
110.1 315.3
Saraswati Saree Depot
379.9 95.9
L  -0.1% H
94.5 97.3
L  -1.6% H
94.5 99.0
L  -5.4% H
94.0 102.4
L  11.7% H
82.6 108
L  -40.0% H
80.1 213.9
L  -40.0% H
80.1 213.9
L  -40.0% H
80.1 213.9
L  -40.0% H
80.1 213.9
Forcas Studio
195.1 111
L  -0.9% H
106.5 112.5
L  -2.3% H
106.5 113.7
L  -9.6% H
106.5 129.8
L  38.9% H
80 129.8
L  38.8% H
65.1 159.6
L  38.8% H
65.1 159.6
L  38.8% H
65.1 159.6
L  38.8% H
65.1 159.6
Globale Tessile
14.9 14
L  -3.8% H
14 14.8
L  -6.7% H
13.9 15.7
L  -11.7% H
13.9 16.4
L  -20.5% H
13.9 19.0
L  -71.6% H
13.9 87
L  -71.6% H
13.9 87
L  -71.6% H
13.9 87
L  -71.6% H
13.9 87
Mahalaxmi Fabric
27.1 25.5
L   H
24.2 26.8
L  -6.9% H
24.2 29
L  -16.0% H
24.2 31.5
L  -8.7% H
24.2 34.1
L  -48.3% H
24.2 118.2
L  -48.3% H
24.2 118.2
L  -48.3% H
24.2 118.2
L  -48.3% H
24.2 118.2
Raymond Lifestyle Ltd.
7,739.7 1,270.4
L  -3.8% H
1262.3 1356.7
L  -1.0% H
1248.8 1366
L  12.6% H
1026.9 1411.9
L  21.9% H
911.4 1411.9
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
P N Gadgil Jewellers Ltd.
7,972.9 587.5
L  -1.0% H
586.1 598
L  -1.2% H
586.1 621.3
L  0.5% H
547.3 623.6
L  10.3% H
498.6 623.6
L  22.4% H
473.8 848
L  22.4% H
473.8 848
L  22.4% H
473.8 848
L  22.4% H
473.8 848
S D Retail Ltd.
252.8 135
L  5.5% H
128.1 136.0
L  0.4% H
128 136.0
L  -4.2% H
128 147
L  29.4% H
102.3 147
L  3.1% H
86.4 215
L  3.1% H
86.4 215
L  3.1% H
86.4 215
L  3.1% H
86.4 215
Avi Ansh Textile Ltd.
142.4 101.9
L  0.1% H
101 102.5
L  -0.1% H
101 105
L  -6.8% H
101 109.8
L  0.6% H
98 114.3
L  64.3% H
64.6 114.3
L  64.3% H
64.6 114.3
L  64.3% H
64.6 114.3
L  64.3% H
64.6 114.3
Divyadhan Recycling Indust...
89.3 62.4
L  3.0% H
62.4 62.4
L  21.3% H
53.3 62.4
L  11.4% H
47.7 62.4
L  50.5% H
37.3 62.4
L  -2.5% H
36 96
L  -2.5% H
36 96
L  -2.5% H
36 96
L  -2.5% H
36 96
Paramount Dye Tec Ltd.
43.1 62.2
L  5.0% H
62.2 62.2
L  -1.3% H
59 62.2
L  -0.2% H
59 63.5
L  8.2% H
51 65
L  -46.9% H
46.3 109.9
L  -46.9% H
46.3 109.9
L  -46.9% H
46.3 109.9
L  -46.9% H
46.3 109.9
Purple United Sales Ltd.
349.6 363.8
L  2.0% H
355 363.8
L  1.9% H
355 378.8
L  8.3% H
316.2 378.8
L  116.2% H
168 378.8
L  188.7% H
119.6 378.8
L  188.7% H
119.6 378.8
L  188.7% H
119.6 378.8
L  188.7% H
119.6 378.8
Sanathan Textiles Ltd.
4,494.5 532.5
L  -0.4% H
522.5 537.7
L  7.1% H
484.2 540
L  19.8% H
429 540
L  34.9% H
392.3 540
L  65.9% H
287.0 540
L  65.9% H
287.0 540
L  65.9% H
287.0 540
L  65.9% H
287.0 540
Davin Sons Retail Ltd.
10.7 20.3
L  -1.1% H
20.3 20.3
L  -6.7% H
20.3 21.4
L  3.6% H
18.1 23.6
L  3.1% H
18.1 23.6
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
Kabra Jewels
121.3 115.7
L  0.4% H
115.3 118.5
L  0.7% H
114.7 120
L  -14.9% H
107.1 139.9
L  -14.1% H
107.1 166.8
L  -9.6% H
107.1 265
L  -9.6% H
107.1 265
L  -9.6% H
107.1 265
L  -9.6% H
107.1 265
Ken Enterprises
98.4 40.1
L  2.2% H
38.5 40.7
L  1.7% H
37.6 42.2
L  -6.4% H
37.6 42.2
L  4.7% H
35.3 45.0
L  -57.4% H
35.3 85
L  -57.4% H
35.3 85
L  -57.4% H
35.3 85
L  -57.4% H
35.3 85
NAPS Global
17.9 40.5
L   H
40.5 40.5
L  -4.4% H
40.5 42.1
L  -3.8% H
37.1 44.9
L  -31.0% H
37.1 59.9
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
73.1 56
L  -1.5% H
55 57
L  1.1% H
53.8 57.7
L  2.3% H
50.1 57.7
L  18.4% H
43 60.5
L  -37.8% H
43 90
L  -37.8% H
43 90
L  -37.8% H
43 90
L  -37.8% H
43 90
Retaggio Industries
33.5 21.5
L  5.5% H
21 21.5
L  5.8% H
20.2 24.4
L  9.1% H
18.6 25.1
L  -13.8% H
18 25.1
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
Kenrik Industries
17.3 13.9
L  5% H
12.9 13.9
L  -4.7% H
12.9 14.6
L  -26.7% H
12.9 18.5
L   H
12.9 27.6
L   H
12.9 27.6
L   H
12.9 27.6
L   H
12.9 27.6
L   H
12.9 27.6
Manoj Jewellers
46.9 52.2
L   H
52.2 52.2
L  -1.5% H
52 54.8
L  11.4% H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
Borana Weaves
606.5 227.6
L  0.7% H
222 229.9
L  2.8% H
220 237.0
L  -0.7% H
217 239.4
L  5.4% H
216.3 267
L  5.4% H
216.3 267
L  5.4% H
216.3 267
L  5.4% H
216.3 267
L  5.4% H
216.3 267
N R Vandana Tex Industries
90.8 39
L  -3.4% H
38.6 39.5
L   H
38 41
L  -7.1% H
37.1 44.4
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
AJC Jewel Manufacturers
55.3 91.2
L  5% H
87 91.2
L  1.3% H
79.6 91.2
L   H
79.6 99
L   H
79.6 99
L   H
79.6 99
L   H
79.6 99
L   H
79.6 99
L   H
79.6 99
Pushpa Jewellers
343.6 141.9
L  5% H
141.9 141.9
L  -3.5% H
106.4 141.9
L  -3.5% H
106.4 141.9
L  -3.5% H
106.4 141.9
L  -3.5% H
106.4 141.9
L  -3.5% H
106.4 141.9
L  -3.5% H
106.4 141.9
L  -3.5% H
106.4 141.9
Cedaar Textile
182.6 131.6
L  0.6% H
128.3 136.3
L  -6.0% H
107.4 136.3
L  -6.0% H
107.4 136.3
L  -6.0% H
107.4 136.3
L  -6.0% H
107.4 136.3
L  -6.0% H
107.4 136.3
L  -6.0% H
107.4 136.3
L  -6.0% H
107.4 136.3
Silky Overseas
90.1 141.5
L  -1.7% H
140.2 144
L  -12.1% H
140.2 171
L  -12.1% H
140.2 171
L  -12.1% H
140.2 171
L  -12.1% H
140.2 171
L  -12.1% H
140.2 171
L  -12.1% H
140.2 171
L  -12.1% H
140.2 171

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -1.60 % 67 30 37 0.8108 44.25 81.00 2.94 24.44 24.20 31.61
Textiles -1.18 % 256 101 155 0.6516 54.83 34.73 13.47 4.68 13.19 14.86
Other Apparels & Accessories -0.56 % 57 15 42 0.3571 57.08 55.82 2.90 18.85 30.97 36.58