1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 377 stocks with an average market capitalization of 2302 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 199:178 and a Sector score of 54.7.

The Textiles Apparels & Accessories Sector rose by 0.33% over the quarter, while the Nifty50 changed -7.05%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    54.7 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    199/178

  • No. of Companies
    377
  • Avg. Market Cap
    2,302
  • Price to Earning Ratio
    52.77
  • Price to Earning Growth Ratio
    2.13
  • Price to Book Ratio
    15.23
  • Return on Equity
    22.87
  • Return on Capital Employed
    28.00
  • Return on Assets
    8.27
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    41.01 %
  • Net Profit Growth Qtr YoY %
    24.02 %
  • Net Profit Growth Qtr QoQ %
    -5.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.09 %
    17
    68
    112
    142
    77
    25
  • Week Change % 1.18 %
    99
    82
    53
    69
    64
    60
  • Month Change % -5.59 %
    182
    51
    37
    28
    38
    105
  • Qtr Change % 0.33 %
    193
    39
    18
    23
    33
    134
  • Year Change % 10.97 %
    272
    16
    7
    6
    7
    123
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
330.1 64.1
L  4.8% H
60.3 64.6
L  9.5% H
59.2 70.2
L  1.6% H
57 70.2
L  -4.2% H
43.7 71
L  -8.5% H
43.7 98.5
L  511.4% H
9.8 98.5
L  454.7% H
8.1 98.5
L  110.6% H
3.3 98.5
Alok Industries
6,201.6 12.5
L  -3.0% H
12.3 12.9
L  -8.0% H
12.3 14.1
L  -12.6% H
12.3 14.5
L  -16.2% H
11.1 15.3
L  -34.7% H
11.1 23.5
L  -4.7% H
11.1 39.1
L  -41.2% H
10.1 39.1
L  216.2% H
1.4 58.5
Amarjothi Spinning Mills
108.6 161.0
L  5.7% H
150.1 162.8
L  7.5% H
145.7 162.8
L  19.3% H
130 162.8
L  14.2% H
113.1 162.8
L  -7.0% H
113.1 195
L  -6.6% H
113.1 264.8
L  21.2% H
113.1 264.8
L  62.4% H
39 264.8
Ambika Cotton Mills
870.3 1,520.2
L  -0.7% H
1512 1547
L  -0.3% H
1512 1641
L  5.6% H
1413.4 1687
L  12.7% H
1117.2 1687
L  -2.4% H
1101 1700
L  -0.9% H
1101 2197.7
L  36.1% H
1075.0 2830
L  76.9% H
390 2830
Arvind
12,778.0 487.5
L  0.3% H
477.5 498.8
L  10.3% H
432 498.8
L  26.0% H
379 498.8
L  33.5% H
325.3 498.8
L  25.1% H
274.8 498.8
L  296.8% H
117.2 498.8
L  546.9% H
74.2 498.8
L  60.5% H
19 498.8
Ashima
314.1 16.4
L  1.1% H
16.1 16.9
L  6.4% H
15.2 17.9
L  11.4% H
14.3 17.9
L  3.4% H
11.5 17.9
L  -49.9% H
11.5 35.8
L  15.0% H
11.5 51.6
L  -14.6% H
10.4 51.6
L  27.1% H
2.9 51.6
Banaras Beads
73.1 110.2
L  -0.7% H
109.5 114.5
L  -3.1% H
107.0 119.7
L  -4.0% H
107.0 123.9
L  -11.9% H
96.8 128.8
L  -13.7% H
96.8 164.7
L  37.3% H
80.1 169.5
L  119.0% H
49.4 169.5
L  138.0% H
23 169.5
Bang Overseas
50.5 37.3
L  1.1% H
36.8 38.5
L  -2.0% H
35.6 40.9
L  -3.4% H
35.6 43.5
L  -13.1% H
26.6 44.4
L  -31.6% H
26.6 64.0
L  -5.5% H
26.6 96.4
L  17.9% H
26.6 96.4
L  132.9% H
10.5 96.4
Banswara Syntex
422.0 123.3
L  2.3% H
117.0 126.5
L  1.9% H
115.5 130
L  7.7% H
112.2 130
L  8.9% H
93.7 130
L  -13.0% H
93.7 165.5
L  -24.6% H
93.7 188.7
L  97.4% H
61 188.7
L  83.3% H
22.9 188.7
Bannari Amman Mills
188.0 23.5
L  -0.4% H
23.3 24.0
L  -1.5% H
23.1 24.9
L  -0.6% H
22.1 26.2
L  -1.7% H
17.1 26.2
L  -26.7% H
17.1 38.2
L  -44.3% H
17.1 68.7
L  -46.2% H
17.1 96.4
L  -65.2% H
17.1 124.9
Bhartiya Intl
962.9 718
L  -0.2% H
691 730
L  0.5% H
691 770
L  -8.8% H
691 815
L  -15.7% H
648 887.2
L  0.4% H
602 984.8
L  302.9% H
177.1 984.8
L  248.1% H
145.3 984.8
L  38.2% H
69.5 984.8
Bombay Dyeing
2,498.7 121.0
L  0.1% H
117.5 121.7
L  0.4% H
117.1 128.5
L  7.0% H
110.1 139.5
L  3.5% H
92 139.5
L  -17.4% H
92 196.8
L  46.5% H
79.1 256.4
L  57.2% H
53.3 256.4
L  159.1% H
36 321.9
BSL
126.1 122.5
L  -0.6% H
121.5 128
L  -2.1% H
118.6 130.0
L  -4.9% H
118.6 134.0
L  -6.8% H
98 139.9
L  -26.7% H
98 208
L  -36.0% H
98 331.9
L  159.6% H
46.1 331.9
L  88.5% H
17.1 331.9
Cantabil Retail
1,834.8 219.4
L  -1.2% H
218.5 223.8
L  0.3% H
215.5 233.0
L  -11.3% H
215.5 252.2
L  -22.1% H
215.5 289.7
L  -7.6% H
215.5 321.5
L  4.5% H
180.6 334
L  196.9% H
71 334
L  1076.2% H
11.3 334
Celebrity Fashions
49.5 7.7
L  0.3% H
7.5 7.8
L  0.7% H
7.4 8.3
L  -4.1% H
7.3 8.5
L  -3.3% H
5.7 8.5
L  -37.7% H
5.7 15.4
L  -45.2% H
5.7 24.0
L  34.6% H
5.7 27.4
L  -13.3% H
3.6 27.4
Century Enka
983.5 450.1
L  1.2% H
436.8 454
L  3.9% H
430.1 454
L  2.9% H
419.5 464.0
L  1.3% H
371.2 464.0
L  -0.8% H
371.2 537.9
L  15.3% H
371.2 864.9
L  48.0% H
291.8 864.9
L  115.2% H
94.5 864.9
True Green Bio Energy
484.7 162
L  -1.0% H
160.4 162.1
L  2.9% H
160.4 179
L  33.4% H
123 179
L  141.7% H
64.3 179
L  121.0% H
52.8 179
L  740.7% H
15.1 179
L  905.0% H
14.2 179
L  403.9% H
3.8 179
Donear Industries
466.5 89.7
L  -0.8% H
89.1 91.4
L  -0.6% H
88.1 95.2
L  -3.0% H
88.1 99
L  -3.5% H
79.0 99
L  -27.4% H
77.6 125.1
L  -7.1% H
77.6 185.0
L  146.5% H
34.7 185.0
L  217.6% H
18.3 185.0
Eastern Silk
29.6 59.3
L  2.6% H
57.8 60.5
L  -0.6% H
56.1 63.5
L  -5.9% H
56.1 64
L  -2.8% H
56.1 77.8
L  2864.5% H
24 99.3
L  2271.6% H
1.8 99.3
L  1980.4% H
1.8 99.3
L  2535.1% H
0.5 99.3
Eurotex Industries
13.9 15.9
L  1.5% H
15.6 16.9
L  2.9% H
15.3 17.5
L  14.2% H
13.5 18.5
L  29.6% H
12 18.5
L  9.7% H
11.8 23.6
L  69.7% H
9.7 23.6
L  114.5% H
5.7 23.6
L  -39.7% H
5.7 49.6
Filatex
1,873.0 42.2
L  -0.5% H
41.3 43.1
L  -0.5% H
40.3 43.1
L  -6.2% H
40.3 46.9
L  -10.2% H
36.3 47.4
L  -11.9% H
36.3 66.1
L  12.6% H
34 78
L  -18.2% H
30.2 78
L  552.9% H
6 78
Flexituff Ventures
22.7 6.9
L  -1.4% H
6.9 7.1
L  -1.4% H
6.5 7.2
L  2.4% H
6.3 7.7
L  -30.7% H
5.7 11.0
L  -78.2% H
5.7 42.2
L  -76.1% H
5.7 94.9
L  -74.4% H
5.7 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
6,305.4 635.2
L  -1.1% H
628 641.7
L  1.6% H
613.2 655
L  -1.7% H
603 691.5
L  -4.0% H
579.8 691.5
L  -26.9% H
579.8 970
L  6.0% H
579.8 986.4
L  13.1% H
524.0 986.4
L  805.1% H
66 986.4
Ginni Filaments
354.8 41.4
L  -1.4% H
41.0 42.8
L  -0.8% H
41.0 45.8
L  -2.1% H
40.4 47.3
L  3.6% H
31.5 47.3
L  6.9% H
31.5 57.8
L  84.9% H
19.0 57.8
L  30.7% H
16.1 63.7
L  91.3% H
5.1 65.4
Gokaldas Exports
4,992.9 681.4
L  -1.5% H
661.2 689.7
L  -1.2% H
657.5 702.9
L  -6.2% H
657.5 774
L  -12.3% H
541.3 816.9
L  -34.8% H
531 1050
L  71.5% H
373.6 1262.2
L  410.6% H
120 1262.2
L  870.7% H
27.8 1262.2
Goldiam Intl
4,297.1 380.6
L  0.2% H
374.6 385.4
L  -0.7% H
360.5 396.5
L  -6.3% H
360.5 448.7
L  0.5% H
265 448.7
L  -2.7% H
265 448.7
L  164.1% H
120.3 569
L  372.6% H
78.0 569
L  3559.1% H
10 569
GTN Industries
46.5 26.5
L  3.8% H
26 30.6
L  3.6% H
23.0 30.6
L  10.3% H
21.1 30.6
L  18.4% H
19 30.6
L  -1.9% H
17 30.6
L  -15.8% H
17 63
L  131.4% H
11.2 89
L  131.2% H
4.9 89
GTN Textiles
11.4 9.8
L  -1.9% H
9.8 9.8
L   H
9.1 10.1
L   H
9 10.1
L  -6.6% H
8.0 11.0
L  7.3% H
6.5 13.7
L  -19.4% H
6.5 15.8
L  75.6% H
5.6 22.2
L  -1.6% H
4.8 37
Himatsingka Seide
963.7 76.6
L  0.2% H
75.7 77.7
L  -3.2% H
73.6 80.7
L  -16.2% H
73.6 97.5
L  -28.5% H
72.0 110.4
L  -52.4% H
72.0 166.7
L  -13.0% H
72.0 231.3
L  -55.8% H
67.6 306.3
L  -66.4% H
43.0 443.8
Indo Count
6,050.6 305.5
L  -0.2% H
301 316
L  8.5% H
278.0 316
L  10.8% H
259.8 316
L  3.2% H
216.9 316
L  -10.1% H
216.9 344.5
L  90.5% H
152.7 450.7
L  98.3% H
101.3 450.7
L  67.2% H
22.1 450.7
Indian Card Clothing
120.7 203.1
L  -0.5% H
200.3 208.9
L  0.0% H
200.3 220
L  -3.9% H
200.3 220
L  -8.6% H
153 231.8
L  -40.2% H
153 384
L  -14.5% H
153 452.2
L  21.7% H
153 452.2
L  -14.6% H
79 452.2
Indo Rama Synthetics
925.9 35.5
L  0.4% H
35.2 36.0
L  -6.2% H
34.2 39.0
L  -10.7% H
34.2 40.9
L  -3.1% H
29 40.9
L  -17.5% H
29 75
L  -17.8% H
29 75
L  -40.6% H
29 90.8
L  10.6% H
8.3 90.8
Indian Terrain Fashions
160.3 31.6
L  -0.3% H
31.4 32.5
L  5.4% H
30 32.7
L  -4.9% H
29.2 33.9
L  -5.1% H
24.6 34
L  -15.0% H
24.6 45
L  -41.9% H
24.6 86
L  -1.9% H
24.6 88.4
L  -76.9% H
23.2 253
Integra Essentia
170.8 1.6
L   H
1.6 1.7
L  1.3% H
1.5 1.7
L  20.3% H
1.2 1.7
L  15.9% H
1.0 1.7
L  -32.5% H
1.0 2.4
L  -48.4% H
1.0 7.1
L  272.1% H
0.4 7.1
L  627.3% H
0.0 7.1
Jindal Worldwide
2,651.9 26.5
L  -0.1% H
26.1 26.9
L  -9.1% H
25.3 29.0
L  -0.7% H
24.5 31.8
L  1.0% H
17.9 31.8
L  -58.5% H
17.9 64.3
L  -63.8% H
17.9 94.2
L  149.8% H
10.1 95.3
L  781.7% H
2.6 95.3
Kanani Industries
29.9 1.5
L  1.3% H
1.5 1.5
L  -5.6% H
1.4 1.6
L  -13.2% H
1.4 1.8
L  -4.4% H
1.0 1.9
L  -33.8% H
1.0 2.3
L  -64.2% H
1.0 7.6
L  -26.3% H
1.0 21.2
L  -80% H
0.6 21.2
Kitex Garments
3,120.6 156.4
L  -0.5% H
153.6 157.9
L  -0.3% H
151.2 161.0
L  -9.0% H
151.2 177.8
L  -17.9% H
141.7 206
L  -46.0% H
138.2 324.4
L  195.6% H
50.9 324.4
L  342.1% H
35 324.4
L  39.7% H
23.4 324.4
Kewal Kiran Clothing
2,710.3 439.8
L  -1.5% H
432.7 444.8
L  -3.6% H
429 466
L  -8.4% H
429 506.2
L  -15.1% H
408.4 526.5
L  -4.3% H
408.4 595
L  -12.1% H
408.4 827.5
L  142.9% H
154.7 827.5
L  24.7% H
113.2 827.5
KPR Mill
32,764.6 958.6
L  0.2% H
945 960.8
L  4.0% H
883.2 961
L  3.3% H
883.2 989.2
L  5.1% H
796.1 989.2
L  -21.0% H
796.1 1257
L  67.2% H
563.6 1389
L  223.2% H
287.5 1389
L  945.9% H
62.5 1389
Lakshmi Mills Co
521.7 7,500
L  -0.2% H
7500 7650
L  -6.6% H
7475 8500
L  -5.0% H
7401.1 8500
L   H
6863 8500
L  25% H
5757.0 10059
L  110.2% H
3303 10059
L  175.3% H
2610.1 10059
L  267.8% H
1100 10059
Lovable Lingerie
106.1 71.7
L  0.7% H
71 73
L  -0.8% H
70.1 75.1
L  -3.3% H
70.1 86.3
L  -9.7% H
55 86.3
L  -24.9% H
55 110
L  -32.7% H
55 193.6
L  -27.8% H
55 215.8
L  -70.2% H
31.9 307
Lypsa Jewellery
14.7 5.0
L  -1.8% H
4.7 5.2
L  -4.4% H
4.7 5.4
L  -4.2% H
4.7 6.3
L  -6.2% H
4.1 6.3
L  -27.1% H
4.1 10.9
L  14.5% H
4.0 12.1
L  23.0% H
3.3 12.1
L  -92.2% H
2.4 68.9
Maral Overseas
225.6 54.4
L  0.6% H
53.1 55.4
L  -4.9% H
52 59.3
L  21.1% H
43 65.8
L  16.0% H
34.1 65.8
L  -31.0% H
34.1 82.2
L  1.5% H
34.1 102
L  40.8% H
34.1 138.2
L  93.1% H
8.3 138.2
VIP Clothing
235.9 26.2
L  -3.2% H
26.0 27.7
L  10.7% H
24.1 28
L  13.7% H
20.0 28
L  12.9% H
14.1 28
L  -37.8% H
14.1 45.1
L  -44.1% H
14.1 59.7
L  84.9% H
13.6 59.7
L  -48.5% H
3.4 101.2
Mayur Uniquoters
3,008.0 692.3
L  11.8% H
625.7 712.9
L  15.4% H
594.5 712.9
L  20.6% H
545 712.9
L  21.4% H
487.2 712.9
L  16.1% H
471.2 712.9
L  31.7% H
441 712.9
L  58.5% H
319.2 712.9
L  72.4% H
119.3 712.9
Mohit Industries
32.8 23.2
L  0.0% H
23.2 24.4
L  2.9% H
22.1 24.4
L  -2.7% H
22.1 26.4
L  -7.8% H
18.6 26.4
L  -31.1% H
18.6 40.2
L  47.9% H
13.1 52.1
L  200.6% H
7.1 52.1
L  -71.5% H
2.9 88.4
Morarjee Textiles
35.2 9.7
L  5.0% H
9.7 9.7
L  27.2% H
8.0 9.7
L  23.8% H
6.8 9.7
L  30.1% H
5.6 9.7
L  57.1% H
5.6 10.0
L  -48.9% H
4.6 32.8
L  -44.4% H
4.6 33.7
L  -77.2% H
4.6 74
E-Land Apparel
66.3 13.8
L  -3.0% H
13.7 15.0
L  -0.6% H
12.8 15.0
L  -4.9% H
12.8 15.7
L  -19.6% H
12.6 17.8
L  -22.2% H
10.1 32.3
L  123.1% H
5.3 32.3
L  232.0% H
3.7 32.3
L  -59.4% H
2.9 41.5
Nagreeka Exports
82.4 26.4
L  1.1% H
26 26.8
L  0.2% H
25.1 29
L  0.8% H
25.1 30.9
L  1.8% H
17.5 30.9
L  -9.4% H
17.5 40
L  31.4% H
17.5 58.8
L  133.5% H
10.5 58.8
L  67.2% H
4.5 58.8
Nahar Industrial
467.6 108.2
L  -1.6% H
107.0 112.8
L  -4.3% H
107.0 117.2
L  -0.3% H
105.3 123
L  6.1% H
83.1 123
L  -19.9% H
83.1 150
L  -0.3% H
83.1 174.5
L  77.0% H
55.1 237.9
L  57.4% H
14.7 237.9
Nahar Spinning Mills
930.5 258
L  0.0% H
257 258.0
L  -2.6% H
248 265.2
L  3.4% H
216.8 291.8
L  23.9% H
181.1 291.8
L  -7.0% H
149.2 309
L  -2.1% H
149.2 384.5
L  85.6% H
131.3 690
L  114.8% H
22.1 690
Nandan Denim
380.5 2.6
L  -0.4% H
2.6 2.7
L  -1.1% H
2.6 2.8
L  -1.9% H
2.6 3.1
L  -6.4% H
1.8 3.1
L  -35.6% H
1.8 4.4
L  23.4% H
1.8 7.4
L  66.0% H
1.4 7.4
L  -47.7% H
0.4 7.4
Nitin Spinners
2,802.8 498.6
L  -1.3% H
495.1 518.0
L  0.2% H
480.0 545.0
L  18.3% H
400.1 545.0
L  32.3% H
340.5 545.0
L  25.5% H
302.2 545.0
L  87.0% H
227 545.0
L  316.7% H
112.1 545.0
L  702.2% H
24 545.0
Orbit Exports
434.9 164.1
L  3.2% H
154.0 165
L  3.6% H
154 165.5
L  -0.6% H
154 173
L  -10.3% H
135 185.0
L  -5.4% H
135 265
L  8.0% H
135 306.3
L  138.4% H
65.2 306.3
L  19.7% H
48.1 306.3
Page Industries
42,702.7 38,285
L  -1.1% H
38020 38700
L  9.1% H
34720 38850
L  0.8% H
34720 38850
L  17.5% H
29805 38850
L  -20.4% H
29805 50590
L  -8.1% H
29805 50590
L  27.3% H
29100 54349.1
L  188.5% H
12387.4 54349.1
Paras Petrofils
69.5 2.1
L  2.0% H
2.0 2.1
L  -2.4% H
2 2.2
L  -10.3% H
2 2.4
L  -14.8% H
2.0 2.6
L  -24.4% H
1.5 3.2
L  131.1% H
0.8 4.6
L  108% H
0.8 4.6
L  940% H
0.1 4.6
Patspin
22.8 7.4
L  3.1% H
7.2 7.5
L  4.7% H
6.7 7.5
L  -7.4% H
6.7 8.6
L  -3.9% H
5.9 8.8
L  -32.7% H
5.9 12.7
L  -44.5% H
5.9 18.6
L  23.9% H
5.7 18.6
L  -14.7% H
3.8 44.0
PC Jeweller
7,972.3 8.2
L  1.5% H
8.0 8.3
L  -3.1% H
8.0 8.6
L  -14.3% H
8.0 10.0
L  -19.2% H
7.5 10.2
L  -35.3% H
7.5 19.7
L  242.1% H
2.3 19.7
L  236.5% H
1.9 19.7
L  -52.3% H
0.8 60.1
Pearl Global
7,350.7 1,591.6
L  -0.8% H
1580.7 1636
L  6.3% H
1428 1740
L  -3.1% H
1428 1740
L  2.3% H
1350 1740
L  34.9% H
1170.4 1993.3
L  545.5% H
244.8 1993.3
L  1508.5% H
95.6 1993.3
L  1254.6% H
41.0 1993.3
Pioneer Embroideries
82.8 26.9
L  6.3% H
24.1 28.3
L  4.4% H
24.1 28.3
L  3.3% H
24.1 29.8
L  -0.6% H
19.6 31
L  -40.4% H
19.6 46.8
L  -26.5% H
19.6 70.9
L  -51.9% H
19.6 79.7
L  -42.4% H
14.1 85.7
Precot
859.2 716
L  10.0% H
660 716
L  15.5% H
575.6 716
L  27.1% H
531.6 716
L  48.1% H
413.7 716
L  31.8% H
300.1 716
L  298.0% H
148.5 716
L  356.9% H
128.1 716
L  1387.0% H
18.9 716
Rajesh Exports
3,208.9 108.7
L  0.3% H
105.8 110.9
L  -2.3% H
104.3 116
L  -14.0% H
104.3 132.0
L  -33.1% H
80.4 165
L  -46.4% H
80.4 237.9
L  -81.3% H
80.4 669.3
L  -78.8% H
80.4 1029.7
L  -80.6% H
80.4 1029.7
Rajapalayam Mills
700.7 760
L  -1.7% H
760 777
L  -6.6% H
760 820
L  -5.5% H
760 856.1
L  -5.9% H
668 856.1
L  -20.7% H
668 1020
L  8.1% H
635 1194.9
L  1.5% H
551 1398
L  114.0% H
345 1583
Raj Rayon Industries
1,111.1 20.0
L  -1.0% H
19.8 20.4
L  -1.9% H
19.8 21.1
L  -6.4% H
19.8 22.2
L  -16.3% H
19.4 23.4
L  -17.2% H
19.4 31.6
L  -56.0% H
15 71.0
L  7892% H
0.2 89.8
L  4895% H
0.1 89.8
Renaissance Global
1,100.5 102.5
L  0.7% H
100.0 103.5
L  -5.4% H
97 112.1
L  -4.1% H
97 115
L  -5.3% H
85 147.9
L  -21.9% H
85 147.9
L  17.7% H
84 207.4
L  5.1% H
80.4 218.2
L  291.1% H
23.3 218.2
RSWM
752.9 159.9
L  1.6% H
155.5 160.5
L  -0.3% H
150.4 162.8
L  -0.5% H
150.4 178.2
L  4% H
120 178.2
L  -5.4% H
120 191.5
L  -9.7% H
120 270
L  -32.8% H
120 573.8
L  -59.7% H
55 573.8
Ruby Mills
762.7 228.1
L  -0.2% H
226.3 232.5
L  -0.9% H
222.4 237.8
L  -4.9% H
222.4 256.0
L  14.0% H
169.0 256.0
L  5.9% H
169.0 269
L  25.6% H
169.0 324
L  129.0% H
96.6 369
L  16.5% H
51.8 369
Rupa & Company
1,169.6 147.1
L  0.6% H
140.9 148.9
L  3.3% H
138.8 150.0
L  3.2% H
138.8 176
L  2.5% H
109.2 176
L  -30.5% H
109.2 232.9
L  -41.3% H
109.2 362
L  -53.4% H
109.2 585.9
L  -50.6% H
100.5 590.0
Salona Cotspin
145.2 275.9
L  -2.3% H
270.1 282.3
L  -2.9% H
266.4 290.0
L  -2.0% H
261.8 299
L  12.5% H
240 299
L  7.2% H
221 318.8
L  7.1% H
215 357
L  141.8% H
105.0 357
L  811.9% H
25.1 357
Sambandam Spinning Mills
48.1 112.8
L  -0.2% H
110.3 115
L  -1.1% H
110.3 117.8
L  15.7% H
95 117.8
L  12.2% H
87 117.8
L  -24.8% H
87 164
L  -16.2% H
87 207.9
L  -16.0% H
87 295
L  58.0% H
45.2 295
Sangam
2,429.2 483.5
L  -0.6% H
469.8 487.4
L  -1.8% H
469.8 521
L  5.2% H
464.4 577.0
L  3.3% H
410.1 577.0
L  8.2% H
341.6 577.0
L  108.7% H
226.6 630.0
L  362.6% H
93.7 630.0
L  69.9% H
32.4 630.0
Sarla Performance Fibers
796.1 95.3
L  0.3% H
94.1 97.0
L  2.6% H
91.1 98.3
L  5.2% H
86.5 99.3
L  13.7% H
68.4 99.3
L  -7.9% H
68.4 127.5
L  148.0% H
37 132.3
L  159.4% H
32.4 132.3
L  43.3% H
10.3 132.3
SEL Manufacturing
97.7 29.5
L  1.1% H
29.4 31.8
L  -1.3% H
29 31.8
L  -10.3% H
28.9 34.9
L  -6.3% H
26.8 34.9
L  -28.7% H
26.3 43.4
L  -77.4% H
25.5 164.1
L  2085.2% H
5.0 1975.8
L  821.9% H
0.4 1975.8
STL Global
30.8 11.2
L  1.0% H
10.9 11.6
L  -4.6% H
10.7 12.6
L  -7.6% H
10.7 12.9
L  -9.2% H
8.4 14.4
L  -24.4% H
8.4 20.8
L  -24.7% H
8.4 27.3
L  2.9% H
8.4 38.8
L  199.2% H
2.6 38.8
Shiva Texyarn
224.3 173.0
L  -1.2% H
172.1 179.4
L  3.2% H
166.1 186.0
L  9.2% H
149.0 186.0
L  5.2% H
126.1 186.0
L  -13.4% H
126.1 237.9
L  45.8% H
113 299
L  -5.1% H
107.1 321.8
L  78.2% H
46.2 669.9
Siyaram Silk Mills
2,600.8 573.3
L  -6.3% H
570.1 600
L  2.2% H
542.1 618.8
L  5.3% H
535.4 618.8
L  4.4% H
433.4 618.8
L  -26.8% H
433.4 848.8
L  1.0% H
409.6 1175
L  155.3% H
220.8 1175
L  160.1% H
93.5 1175
Soma Textiles
333.2 100.9
L  -1.1% H
99.3 104.7
L  -6.8% H
99.3 114
L  4.6% H
99.3 125.9
L  -20.8% H
84.5 128.9
L  117.5% H
41.5 161.3
L  266.2% H
18.2 161.3
L  1476.3% H
5.4 161.3
L  1501.3% H
1.7 161.3
SPL Industries
85.7 29.5
L  3.4% H
27.8 29.9
L  -4.5% H
27.5 31.4
L  -7.4% H
27.5 37.3
L  -6.1% H
20.2 37.3
L  -25.7% H
20.2 46.4
L  -53.6% H
20.2 80.7
L  -27.6% H
20.2 86.2
L  7.8% H
17.1 86.2
Shekhawati Industries
47.8 13.9
L  -3.4% H
13.8 14.7
L  2.4% H
13.1 14.9
L  -2.1% H
13.1 18.3
L  -5.4% H
9.1 18.3
L  -46.5% H
9.1 26.8
L  152.2% H
4 90.6
L  84.9% H
4 90.6
L  6.7% H
1.5 90.6
Sumeet Industries
1,542.1 29.3
L  -1.7% H
29.1 29.9
L  -2.3% H
28.6 30.5
L  -5.4% H
28.5 31.4
L  24.3% H
21.6 31.7
L  2889.8% H
10.7 40.5
L  4550.8% H
0.4 40.5
L  2920.6% H
0.4 40.5
L  1442.1% H
0.2 40.5
Super Sales
250.3 815.1
L  -0.9% H
800.1 820.0
L  1.2% H
790 839.0
L  19.8% H
603 850
L  33.8% H
551.4 850
L  -17.3% H
530 1008.0
L  -4.9% H
530 2149
L  35.6% H
530 2149
L  80.3% H
180.9 2149
Super Spinning Mills
28.2 5.1
L  2.0% H
5.0 5.3
L  -2.7% H
4.9 5.5
L  -5.4% H
4.9 6.2
L  -26.9% H
3.8 7.2
L  -50.8% H
3.8 11.8
L  -26.3% H
3.8 16.7
L  -14.7% H
3.8 20.0
L  -33.5% H
2 24.6
Suryalakshmi Cotton Mills
110.4 58.7
L  -3.0% H
58.2 62
L  2.2% H
56.7 63.9
L  0.8% H
56.0 63.9
L  4.6% H
43 63.9
L  -14.2% H
43 82.4
L  -5.8% H
43 108.8
L  22.7% H
43 108.8
L  -59.6% H
11.4 165.5
Sutlej Textiles
599.3 36.6
L  0.4% H
36.1 37.4
L  0.2% H
36.1 38.5
L  -0.1% H
36.0 41.5
L  17.3% H
24 41.5
L  -14.9% H
24 51.7
L  -20.3% H
24 78.9
L  -23.6% H
24 105.0
L  -36.7% H
15.2 120
Tribhovandas Bhimji Zaveri
870.8 130.5
L  0.5% H
127.8 131.2
L  -2.9% H
126.4 138.5
L  -12.9% H
126.4 157
L  -14.6% H
110.5 157
L  -37.0% H
110.5 218.0
L  88.4% H
70.1 360.4
L  85.6% H
50.9 360.4
L  105.4% H
16.5 360.4
Thangamayil Jewellery
11,757.4 3,780.8
L  3.5% H
3560.3 3807.6
L  3.0% H
3433.3 3875
L  -10.2% H
3433.3 4299.5
L  8.2% H
3120.4 4373
L  95.4% H
1750.1 4373
L  587.9% H
554.7 4373
L  1128.6% H
306.6 4373
L  3944.1% H
75.1 4373
Thomas Scott
378.6 258.1
L  -0.7% H
257.0 264.5
L  -7.4% H
257.0 284
L  -6.4% H
251 320
L  -18.5% H
230 340
L  -26.3% H
230 459.8
L  502.3% H
40.7 509
L  4131.1% H
6.2 509
L  2866.7% H
3.5 509
Titan Company
364,560.5 4,106.4
L  0.1% H
4053 4116.7
L  1.3% H
3985.1 4194
L  -9.3% H
3985.1 4605
L  -2.2% H
3825 4605
L  13.5% H
3303.1 4605
L  52.0% H
2670 4605
L  170.0% H
1505.5 4605
L  1028.3% H
296.2 4605
Trident
12,367.9 24.3
L  -0.7% H
23.8 24.4
L  -3.2% H
23.8 25.5
L  -7.1% H
23.8 27.2
L  -6.3% H
22.0 27.5
L  -18.6% H
22.0 34.6
L  -28.0% H
22.0 52.9
L  44.5% H
15.7 70.4
L  392.3% H
3.1 70.4
T T
193.2 7.5
L  -5.0% H
7.5 8.1
L  -3.0% H
7.5 8.2
L  -15.4% H
7.4 9
L  -24.6% H
7.4 10.0
L  -43.8% H
6.4 16.3
L  3.7% H
6.4 18.0
L  44.7% H
5.1 18.0
L  59.8% H
2.3 18.0
Vaibhav Global
3,770.9 225.7
L  0.9% H
218.2 228.6
L  4.4% H
204.2 228.6
L  0.9% H
204.2 237.5
L  -5.1% H
174.1 241
L  -11.1% H
174.1 293.3
L  -23.8% H
174.1 542.4
L  -73.6% H
174.1 889
L  303.1% H
46.8 1050
Vardhman Polytex
298.0 6.2
L  -0.6% H
6.1 6.3
L  -9.4% H
6.1 7.2
L  -20.9% H
6.1 8
L  -19.5% H
6.1 9.1
L  -53.8% H
5.1 13.7
L  50.5% H
4.3 15.4
L  233.5% H
1.7 15.4
L  26.4% H
0.2 15.4
VIP Industries
4,262.3 300.1
L  2.0% H
286.4 301.1
L  0.4% H
278.3 305.6
L  -6.3% H
278.3 332.5
L  -15.6% H
278.3 374.2
L  -20.9% H
278.3 492.3
L  -52.3% H
248.4 722.9
L  -16.4% H
248.4 774.6
L  161.0% H
103 774.6
Visagar Polytex
14.6 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -18.0% H
0.5 0.6
L  -16.7% H
0.4 0.7
L  -43.8% H
0.4 0.9
L  -41.2% H
0.4 2.1
L  -37.5% H
0.4 3.2
L  -89.0% H
0.1 6.2
Vardhman Textiles
17,639.0 609.8
L  -0.6% H
603.3 622.7
L  -0.7% H
587.1 633.7
L  9.4% H
546.4 647
L  16.6% H
502 647
L  18.3% H
383.7 647
L  85.6% H
318.4 647
L  135.1% H
245.5 647
L  229.1% H
120.2 647
VTM
718.6 71.5
L  2% H
70.2 71.5
L  0.5% H
68.3 73.4
L  -5.6% H
68.3 82
L  -21.2% H
68.3 91.9
L  -27.5% H
53.5 122.7
L  245.3% H
20 122.7
L  599.1% H
10.0 122.7
L  456.5% H
6.9 122.7
Weizmann
127.5 82.3
L  0.9% H
80.2 83.0
L  -4.0% H
80.2 87.9
L  -2.0% H
80.2 94
L  -4.9% H
65.2 99.5
L  -31.1% H
65.2 133.8
L  -19.1% H
65.2 162.0
L  51.0% H
42.5 162.0
L  274.1% H
14 162.0
Welspun Living
13,586.4 141.7
L  0.9% H
139 142
L  5.4% H
132.6 142
L  12.9% H
124 142
L  2.8% H
107.1 142.9
L  -3.2% H
107.1 154
L  53.8% H
87.5 213.0
L  47.9% H
62 213.0
L  41.6% H
18.5 213.0
Winsome Yarns
15.4 2.2
L  1.9% H
2.1 2.2
L  6.9% H
2.0 2.2
L  25.3% H
1.7 2.2
L  24.6% H
1.6 2.2
L  20.4% H
1.6 2.2
L  118% H
1.6 9
L  118% H
1.6 9
L  14.7% H
0.1 9
Zenith Exports
110.4 204.6
L  0.5% H
202.5 204.6
L  -0.3% H
201.4 220
L  -6.1% H
200 229.8
L  5.4% H
174 241.0
L  -20.7% H
174 351.7
L  136.9% H
81.8 453.1
L  154.0% H
64.9 453.1
L  403.9% H
31.1 453.1
Zodiac Clothing
211.3 77.0
L  -1.2% H
75.2 77.7
L  0.5% H
75.2 82.5
L  -4.2% H
75.2 85
L  -6.2% H
58.5 85
L  -31.8% H
58.5 125.4
L  -20.2% H
58.5 177.4
L  -21.9% H
58.5 177.4
L  -64.5% H
58.5 287
Zodiac JRD MKJ
36.3 33.1
L  -5.4% H
33 35
L  -6.8% H
32.6 37.6
L  -12.8% H
32.6 39.9
L  -14.2% H
28.4 39.9
L  -42.6% H
28.4 73.0
L  29.4% H
21.9 103.6
L  53.8% H
20.0 103.6
L  16.6% H
14.4 103.6
Monte Carlo Fashions
1,168.6 563.7
L  -3.3% H
560.5 580.0
L  -1.2% H
558.7 613.6
L  0.1% H
529.6 613.6
L  -2.1% H
464 613.6
L  -9.6% H
464 861.0
L  -19.0% H
464 986
L  120.3% H
255 986
L  31.5% H
121.1 986
PDS
4,163.3 294.4
L  0.2% H
290.1 296
L  3.3% H
274.3 307.7
L  -2.3% H
270 307.7
L  -3.2% H
246.1 329
L  -30.8% H
246.1 444.0
L  -8.8% H
246.1 666
L  88.6% H
150 666
L  755.7% H
27 666
Ganesha Ecosphere
2,738.3 1,021.9
L  -0.8% H
1010 1048.4
L  2.0% H
983.9 1065
L  -3.0% H
983.9 1109
L  35.9% H
661.6 1178.8
L  -35.4% H
653.6 1718
L  -2.0% H
653.6 2484.2
L  74.0% H
455.0 2484.2
L  492.4% H
141.1 2484.2
Lambodhara Textiles
105.1 101.3
L  -0.1% H
100.1 103.4
L  -3.9% H
98 108.0
L  -7.6% H
98 119
L  -8.8% H
81.8 119
L  -30.0% H
81.8 162
L  -51.5% H
81.8 248
L  61.6% H
62.2 248
L  -6.4% H
16.2 248
AYM Syntex
1,280.8 218.5
L  -4.1% H
215 235.0
L  -6.1% H
215 240.3
L  14.7% H
186.5 249.7
L  10.8% H
168.6 249.7
L  4.5% H
141.5 279.3
L  191.2% H
63.2 326.1
L  253.0% H
58 326.1
L  97.2% H
13.2 326.1
Lux Industries
4,093.1 1,361.1
L  -1.7% H
1336 1380
L  -7.3% H
1298.8 1454
L  -8.4% H
1298.8 1823.4
L  43.2% H
824.1 1823.4
L  -14.6% H
824.1 1823.4
L  -5.9% H
824.1 2493
L  -34.8% H
824.1 4644
L  106.0% H
576 4644
KDDL
3,215.3 2,614.2
L  20% H
2450.4 2614.2
L  14.4% H
2165 2614.2
L  7.9% H
2165 2614.2
L  10.7% H
1990 2614.2
L  -8.8% H
1990 3079.8
L  146.9% H
1032 3815.3
L  779.0% H
271.6 3815.3
L  1477.2% H
102.3 3815.3
Prag Bosimi
13.9 1.9
L   H
1.8 1.9
L  1.6% H
1.8 1.9
L  0.5% H
1.6 2.2
L  3.3% H
1.4 2.2
L  -27.0% H
1.4 2.7
L  -28.1% H
1.4 4.5
L  6.3% H
1.4 6.8
L  -63.6% H
1.4 6.8
Jasch Industries
106.5 156.6
L  1.2% H
155 160
L  1.6% H
143.6 160
L  0.6% H
143.6 169
L  -3.5% H
126.1 169
L  -17.0% H
126.1 228.4
L  -10.9% H
126.1 377
L  84.5% H
75.3 377
L  259.6% H
16.1 377
K G Denim
40.9 16.0
L  2.2% H
15.0 16.3
L  1.7% H
14.7 16.5
L  -0.4% H
14.7 17.0
L  -4.7% H
12.5 18.4
L  -5.2% H
12.5 24.8
L  -45.0% H
12.5 41.9
L  -58.4% H
12.5 74
L  -83.3% H
12.5 111.3
Mafatlal Industries
908.2 126.3
L  -0.9% H
124.2 128
L  -6.9% H
124.2 139.6
L  -4.6% H
124.2 147.8
L  -5.6% H
107.2 147.8
L  -2.7% H
107.2 204.9
L  138.6% H
49.5 221.0
L  494.1% H
21.0 221.0
L  87.0% H
10.2 221.0
Mid Industries
10.6 6.5
L  -6.1% H
6.4 7.0
L  -2.3% H
6.1 7.3
L  -7.7% H
6.1 7.5
L  -8.7% H
5.2 7.5
L  -22.5% H
5.2 9.7
L  -31.6% H
5.2 14.4
L  78.6% H
2.9 46.5
L  470.2% H
0.3 46.5
Timex Group
3,480.3 344.8
L  2.2% H
332.2 347.7
L  0.7% H
332.2 356.4
L  10.0% H
313.9 374
L  17.0% H
237.2 374
L  51.5% H
200 421
L  139.6% H
113.5 421
L  924.5% H
30.3 421
L  903.6% H
14.3 421
H P Cotton Textiles Mills
40.5 103.3
L  -1.7% H
103.1 104.9
L  -7.7% H
102.1 114
L  -4.5% H
102.1 115.5
L  -11.6% H
96.4 119
L  -9.6% H
93.0 132
L  1.5% H
82 194.0
L  110.6% H
48 206
L  99.8% H
12.6 206
Katare Spinning
28.5 100
L   H
100 100
L  -3.9% H
97.9 105.0
L  -6.6% H
97.9 107
L  -4.8% H
80 120
L  -40.1% H
80 180
L  -61.3% H
80 298.9
L  603.2% H
14.4 497.1
L  405.1% H
6 497.1
Reliance Chemotex
91.5 121.3
L  -0.1% H
119.6 122
L  3.0% H
115 128
L  -1.4% H
112 130
L  -2.5% H
105.0 130
L  -34.6% H
105.0 214
L  -29.2% H
105.0 349
L  -51.3% H
105.0 349
L  -51.3% H
105.0 349
Shri Dinesh Mills
172.7 308.4
L  -2.3% H
306.1 315
L  1.7% H
300 323
L  -7.2% H
300 355
L  33.3% H
206.4 355
L  -6.3% H
206.4 355
L  -38.6% H
206.4 572.8
L  -34.7% H
206.4 900
L  166.5% H
76.1 900
Shree Rajasthan Syntex
58.3 14.3
L  -5.0% H
14.3 14.3
L  1.1% H
14.0 16
L  5.2% H
13.6 16
L  22.5% H
11.1 16
L  -5.8% H
9.2 20.3
L  320.9% H
3.0 27.8
L  268.8% H
2.7 27.8
L  49.8% H
1.3 27.8
SVP Global Textiles
51.2 4.1
L  4.4% H
3.9 4.1
L  -4.7% H
3.6 4.2
L  15.7% H
3.1 4.5
L  29.4% H
2.2 4.5
L  13.5% H
2.2 6.9
L  -71.6% H
2.2 14.5
L  -96.3% H
2.2 164.9
L  -96.3% H
2.2 164.9
Blue Chip Tex Ind
24.0 121.9
L  2.4% H
119.1 122
L  -4.4% H
108.1 128
L  3.1% H
108.1 138.5
L  -3.4% H
103.9 140
L  -19.5% H
103.9 179.7
L  -11.3% H
103.9 225.9
L  16.8% H
86.3 225.9
L  46.3% H
65.3 283.5
Addi Industries
108.0 100
L  -0.9% H
96 103.9
L  -3.6% H
96 105.9
L  -5.6% H
92.3 112.1
L  -3.4% H
84 117.8
L  79.5% H
53.1 141.3
L  163.1% H
29.3 141.3
L  2309.6% H
4 141.3
L  1518.1% H
2.9 141.3
Ashnoor Textile
62.1 39
L  -5.6% H
39 41.5
L  -5.8% H
37.0 42
L  -5.9% H
37 43.4
L  -6.4% H
34.5 45.4
L  -27.2% H
34.5 58.5
L  21.9% H
30.5 84.1
L  82.7% H
18.8 110.3
L  146.8% H
8.3 110.3
Fiberweb
85.7 29.8
L  -5.0% H
29.8 31.3
L  -19.6% H
29.8 37.6
L  -24.5% H
29.8 40
L  -32.0% H
29.8 44.6
L  -31.8% H
29.8 59.3
L  -11.8% H
27.1 66.6
L  -36.5% H
27.1 66.6
L  -36.5% H
27.1 66.6
Premier Synthetics
6.9 15.0
L  -6.3% H
14.1 16
L  -8.5% H
14.0 17.0
L  -2.2% H
14 17.0
L  -15.5% H
12.5 19.0
L  -18.8% H
12.5 28.5
L  12.3% H
12.5 34.7
L  -2.3% H
10.8 41.4
L  -56.2% H
1.6 323
Hindoostan Mills
27.0 162
L  -5.8% H
162 162
L  -6.9% H
150 188.7
L  -0.1% H
150 188.7
L  -8.2% H
135 188.7
L  -13.9% H
135 201
L  -23.3% H
135 411
L  -36.0% H
135 418
L  -55.2% H
135 479
Swasti Vinayaka
37.4 4.2
L  2.5% H
4 4.2
L  10.6% H
3.7 4.5
L  4.8% H
3.6 4.7
L  14.9% H
3 4.7
L  -30.2% H
3 6.6
L  -17.9% H
3 10.6
L  -12.2% H
3 15.4
L  149.1% H
1.5 17.1
Royal Corporation
69.3 6.3
L  5.0% H
6.1 6.3
L  -2.8% H
5.6 6.7
L  -10.5% H
5.6 7.6
L  24.4% H
2.8 7.6
L  -23.7% H
2.8 10
L  40.7% H
2.5 56.1
L  711.5% H
0.7 56.1
L  175.2% H
0.4 56.1
Eyantra Ventures
143.2 713.5
L  -5% H
713.5 788.5
L  -14.1% H
712.0 871.3
L  -10.8% H
712.0 874
L  -26.5% H
712.0 1001.9
L  -31.3% H
712.0 1088
L  122.1% H
305.3 1418.1
L  21653.0% H
3.4 1418.1
L  24674.3% H
2.9 1418.1
Aviva Industries
195.0 60
L  -1.8% H
60 62.1
L  -3.8% H
58.7 63.6
L  4.5% H
56.3 64.3
L  5.0% H
56.3 65.6
L  60.8% H
38.1 65.6
L  92.3% H
23.5 65.6
L  445.5% H
8.4 65.6
L  154.2% H
8.4 65.6
Swasti Vinayaka Art
29.8 3.3
L  -5.4% H
3.3 3.6
L  -6.8% H
3.3 3.7
L  -8.8% H
3.3 4.0
L  -3.8% H
3.1 4.0
L  -21.8% H
2.8 5.0
L  32.9% H
2.5 6.0
L  143.4% H
1.3 6.0
L  134.8% H
0.8 6.0
Betex
63.9 425.7
L  1.0% H
401.3 441
L  -1% H
401.3 460
L  13.9% H
355.4 460
L  1.4% H
313 460
L  -6.4% H
220.1 648
L  565.4% H
60 648
L  667.7% H
48.1 648
L  791.5% H
9.5 648
Manbro Industries
400.3 69
L  -4.5% H
68.9 74.1
L  -5.5% H
65.9 74.9
L  -19.6% H
65.9 91.0
L  -9.2% H
65.9 99.4
L  7.8% H
36.4 99.4
L  704.2% H
8.6 130.1
L  5290.6% H
0.8 130.1
L  2716.3% H
0.8 130.1
Haria Exports
6.4 5.5
L  -9.4% H
5.5 6.1
L  -16.8% H
5.5 6.6
L  -18.0% H
5.5 6.7
L  -29.2% H
5.5 8.7
L  -39.2% H
4.7 10.3
L  3.8% H
3.7 10.3
L  216.1% H
1.8 10.3
L  1.9% H
0.5 11.2
Bhandari Hosiery
106.5 3.2
L  -4.2% H
3.2 3.4
L  -12.1% H
3.2 3.9
L  -2.7% H
3.0 3.9
L  -20.2% H
2 4.2
L  -43.8% H
2 6.6
L  -21.8% H
2 11.2
L  48.8% H
2.0 12.7
L  51.7% H
0.5 12.7
Acrow
51.4 803.1
L  -5.0% H
802.9 887.3
L  -8.1% H
802.9 900
L  -0.6% H
800.2 918
L  14.7% H
653 918
L  10.0% H
586.2 918
L  -12.2% H
586.2 1020
L  502.7% H
109 1210
L  413.5% H
74.9 1210
Rudra Ecovation
229.6 19.8
L  -0.9% H
19.5 20.4
L  -4.8% H
19.3 22.0
L  -13.5% H
19.3 23.7
L  -11.4% H
14.0 24.8
L  -61.9% H
14.0 53
L  269.7% H
4.6 82.6
L  820% H
2.3 82.6
L  -33.7% H
0.9 82.6
Deepak Spinners
82.2 114.4
L  -1.2% H
111.2 114.5
L  0.6% H
107.1 120.9
L  -5.2% H
107.1 126.5
L  -7.8% H
88.7 126.5
L  -27.6% H
88.7 167
L  -53.4% H
88.7 320
L  -17.3% H
88.7 464.9
L  20.2% H
53.9 464.9
Loyal Textiles Mills
107.9 224
L  1.2% H
224 225.1
L  -6.7% H
221.3 235.2
L  11.6% H
194.0 244.9
L  -5% H
170.0 244.9
L  -20.4% H
170.0 379.5
L  -65.5% H
170.0 774.9
L  -77.2% H
170.0 1095
L  -77.2% H
170.0 1095
Newtrac Foods Beverages
10.1 5.2
L  0.6% H
5 5.7
L  0.2% H
4.6 5.8
L  -2.4% H
4.6 6.7
L  6.9% H
3.7 6.7
L  40.9% H
3.4 12.2
L  112.1% H
2.2 27.1
L  244.7% H
1.6 27.1
L  277.0% H
1.3 27.1
PBM Polytex
40.6 59
L  4.4% H
57 60
L  3.1% H
53.6 61
L  10.2% H
50.9 63.0
L  0.4% H
47 63.0
L  -31.4% H
44.2 86
L  -31.8% H
44.2 118.0
L  5.1% H
44.2 199
L  -23.3% H
24 199
Adinath Textiles
13.6 20.0
L  -5.0% H
20.0 21
L  -9.4% H
20.0 22.9
L  0.3% H
18.0 25.4
L  -10.9% H
16.2 25.4
L  -22.1% H
15.5 43.4
L  -15.7% H
15.5 43.4
L  580.9% H
2.6 101.7
L  1335.3% H
1.2 101.7
Suryalata Spinning Mills
153.1 358.8
L  2.0% H
338 366
L  0.3% H
332 380
L  3.4% H
330.3 388.8
L  -2.0% H
282.5 388.8
L  19.6% H
280 392.0
L  -72.4% H
250 1635.0
L  88.0% H
170.5 1635.0
L  206.1% H
70.1 1635.0
Kush Industries
10.7 7.0
L  -4.1% H
7.0 7.6
L  -2.5% H
6.8 7.9
L  -4.5% H
6.6 8.9
L  5.6% H
5.3 8.9
L  -22.8% H
5.3 10.1
L  27.9% H
4.5 17.1
L  374.3% H
1.5 17.1
L  725.9% H
0.5 17.1
Seasons Textiles
13.3 17.7
L  1.4% H
17.7 17.7
L  -3.6% H
16.9 18.4
L  -6.6% H
16.9 22.7
L  -6.5% H
15.2 22.7
L  -16.7% H
14.6 24.3
L  34.8% H
11 26.4
L  183.8% H
6.0 26.4
L  140.7% H
4.2 27.8
Zenith Fibres
20.1 51
L  -5.5% H
50.5 53.5
L  -5.9% H
50.5 55
L  -5.3% H
50 56.0
L  -3.2% H
45 56.0
L  -32.2% H
45 78
L  -23.8% H
45 117.0
L  16.7% H
37.3 117.0
L  -62.2% H
23.2 227.4
Bhilwara Spinners
111.3 123.0
L  -0.9% H
116.1 133.9
L  3.3% H
116.1 133.9
L  7.1% H
107.2 133.9
L  9.4% H
100 133.9
L  -11.5% H
98.9 145.0
L  197.4% H
38.3 187.8
L  693.2% H
14.7 187.8
L  965.4% H
6.1 187.8
Vippy Spinpro
95.7 163
L  3.6% H
157.4 163
L  -0.6% H
152 166.9
L  -5.3% H
147.8 184
L  4.7% H
130.6 184
L  -10.8% H
130.6 202.4
L  -5.9% H
130.6 228.3
L  154.9% H
56.4 228.3
L  562.6% H
24.2 228.3
Jaihind Industries
27.3 42.3
L  4.4% H
42.3 42.5
L  0.7% H
40 44
L  9.9% H
37.2 44
L  -22.1% H
37.2 57.0
L  -24.7% H
37.2 67.6
L  96.7% H
14.4 67.6
L  586.7% H
4.4 67.6
L  269.8% H
1.6 67.6
Raghuvir Synthetics
395.3 102
L  1.0% H
95.2 102.1
L  -2.2% H
95.2 106
L  1.8% H
95.2 108.0
L  -1.6% H
90 121.7
L  -22.7% H
90 149.0
L  -37.5% H
90 314.3
L  411.3% H
18.5 1026.5
L  2806.0% H
2.8 1026.5
Jattashankar Ind
180.7 412
L  0.5% H
375 413.9
L  11.4% H
356.1 413.9
L  -0.7% H
356.1 437.9
L  -1.4% H
356.1 454.1
L  84.0% H
201.2 454.1
L  2239.6% H
13 454.1
L  1735.2% H
13 454.1
L  3707.8% H
9.5 454.1
Kamadgiri Fashion
80.3 136.8
L  4.3% H
127.4 137.5
L  40.4% H
97.5 146
L  48.7% H
78 146
L  70.7% H
64.1 146
L  -7.2% H
64.1 150.2
L  79.5% H
61.4 154
L  388.6% H
27.5 154
L  101.2% H
23 188
Omnitex Industries
327.9 780
L  2.0% H
731 803
L  1.8% H
731 820
L  -8.2% H
731 892
L  26.8% H
600 892
L  161.2% H
282.1 892
L  1543.5% H
49.8 892
L  3445.5% H
18.3 892
L  4042.3% H
10 892
Gujarat Cotex
96.8 9.7
L  -5.0% H
9.7 9.7
L  -23.9% H
9.7 12.8
L  -12.3% H
9.7 13.1
L  77.8% H
4.6 13.1
L  44.9% H
4.3 13.1
L  341.4% H
1.6 15.5
L  852.0% H
0.7 15.5
L  538.8% H
0.6 15.5
Oxford Industries
14.3 24.1
L  2.0% H
24.1 24.1
L  12.5% H
21.8 24.1
L  53.7% H
16.0 24.1
L  190.9% H
8.4 24.1
L  2984.6% H
0.8 24.1
L  2984.6% H
0.8 24.1
L  2984.6% H
0.8 24.1
L  2945.6% H
0.7 24.1
Southern Latex
21.1 28.6
L  0.4% H
28.4 31.4
L  -15.4% H
28 33.7
L  -7.6% H
28 37.4
L  -8.0% H
24.3 37.4
L  5.7% H
24.3 89.9
L  59.3% H
14.8 89.9
L  267.3% H
7.0 89.9
L  501.1% H
3.8 89.9
Winsome Textile
165.5 83.5
L  1.3% H
82.1 85.0
L  4.3% H
77.3 87.5
L  6.6% H
75.1 87.5
L  9.3% H
58.0 87.9
L  -13.9% H
58.0 122.5
L  55.1% H
48.9 128
L  108.2% H
35.8 128
L  115.8% H
11.1 128
Ventura Textiles
16.8 8.7
L  0.4% H
7.7 9.0
L  1.1% H
7.7 9.8
L  -11.7% H
7.7 10.4
L  -2.6% H
6.6 10.4
L  -22.9% H
6.6 13.1
L  16.4% H
5.5 24.2
L  72.7% H
3.4 24.2
L  -43.9% H
1.9 24.2
Pasari Spinning Mills
10.3 7.5
L  -0.4% H
7.5 7.5
L  8.9% H
6.5 8.0
L  -0.4% H
6.5 8.0
L  8.3% H
5.6 8.0
L  -7.4% H
5.6 10.5
L  -1.2% H
5.5 14.8
L  381.9% H
1.5 14.8
L  811.0% H
0.6 14.8
Suditi Industries
456.4 92
L  -1.4% H
89.9 95.2
L  -5.5% H
89.5 103
L  -1.6% H
89.1 108
L  27.8% H
70.0 108
L  91.2% H
49.1 108
L  375.9% H
11.7 108
L  573.0% H
11.7 108
L  178.8% H
6.6 114.9
Shree Bhavya Fabrics
22.7 23.9
L  1.3% H
22.5 23.9
L  -1.4% H
22.5 24.4
L  -5.7% H
22.5 26.3
L  -6.6% H
22 28.8
L  -7% H
22 33.6
L  48.2% H
14.3 33.6
L  347.6% H
5.0 33.6
L  365.9% H
2.1 33.6
Eureka Industries
6.0 6.9
L  4.9% H
6.9 6.9
L  27.5% H
5.1 6.9
L  55.9% H
4.1 6.9
L  37.2% H
3.4 6.9
L  -40.6% H
3.4 13.2
L  93.8% H
2.0 13.2
L  289.8% H
1.7 26.8
L  217.6% H
1.6 26.8
Aditya Spinners
25.3 15.1
L  -4.2% H
14.5 16.4
L  -9.6% H
14.5 16.7
L  -15.4% H
14.3 18.4
L  -11.7% H
13.2 19
L  -30.5% H
13.2 26.1
L  -25.3% H
13.2 33.5
L  79.6% H
8.6 33.5
L  210.5% H
2.9 33.5
Dhanlaxmi Fabrics
43.7 51.0
L   H
51.0 51.0
L  0.3% H
48.3 51.2
L  -8.6% H
48.3 56.0
L  -5.3% H
48.3 66
L  -12.9% H
48.3 66
L  30.6% H
34.9 80
L  161.3% H
18.1 187
L  6.1% H
11.2 187
Sri Lakshmi Saraswathi Textiles
7.8 23.5
L  -0.7% H
23.5 23.5
L  -4.9% H
23.5 23.7
L  -25.1% H
23.5 29.8
L  -19.0% H
23.1 31.4
L  -40.9% H
23.1 51.8
L  -34.6% H
23.1 83.0
L  323.4% H
5.2 83.0
L  -23.0% H
5.1 83.0
Samtex Fashions
10.8 1.5
L  3.6% H
1.3 1.5
L  -6.5% H
1.3 1.6
L  -2.0% H
1.3 1.7
L  -8.8% H
1.1 1.7
L  -49.3% H
1.1 3.2
L  -22.5% H
1.1 4.2
L  28.3% H
0.8 10.0
L  -88.8% H
0.3 18
Cityman
17.4 14.9
L  4.9% H
14.9 14.9
L  14.2% H
12.4 14.9
L  -0.9% H
11.5 15
L  9.9% H
11.5 16.3
L  -45.0% H
11.1 27.5
L  -57.3% H
11.1 36.0
L  210.9% H
3.4 47.7
L  560.4% H
1.2 47.7
Dhanalaxmi Roto Spinners
61.6 79
L  0.3% H
77.6 83.0
L  -5.3% H
77.3 86.3
L  -7.8% H
77.3 97.5
L  -6.8% H
71 97.5
L  -16.8% H
71 119.4
L  119.1% H
31.6 152.4
L  351.4% H
15.5 152.4
L  1262.1% H
4.8 152.4
Damodar Industries
69.8 30.0
L  5.2% H
27.8 32.0
L  0.1% H
26.6 32
L  5.9% H
26.1 34.0
L  18.4% H
20 34.0
L  -14.5% H
20 41.5
L  -26.7% H
20 68.6
L  -3.0% H
20 78.6
L  -18.6% H
15 81.4
Uniroyal Industries
15.9 19.2
L  -8.6% H
19.2 20.5
L  -4% H
19.2 23
L  -8.5% H
18.4 24.5
L  -2.8% H
17.4 26.0
L  -25.0% H
16.7 29.4
L  39.1% H
11 36.8
L  316.5% H
4.8 36.8
L  142.1% H
4.5 36.8
Sri Nachammai Cotton
12.1 28.1
L  -13.5% H
28.1 34.9
L  -19.7% H
28.1 37.9
L  -19.3% H
28.1 39.9
L  -12.1% H
27.1 39.9
L  -24.9% H
25 40.0
L  -23.4% H
25 55
L  98.3% H
14.8 71
L  174.1% H
9.7 71
Voith Paper Fabrics
712.5 1,622
L  1.2% H
1611.0 1640
L  0.8% H
1552 1640
L  1.2% H
1501 1644.9
L  4.7% H
1350 1644.9
L  0.0% H
1350 2130
L  31.9% H
1200 3099
L  49.1% H
911.6 3099
L  174.0% H
520 3099
Safari Industries
7,309.4 1,495.2
L  4.8% H
1402.6 1502.3
L  1.1% H
1398 1505
L  -5.2% H
1363.1 1594.8
L  -19.0% H
1363.1 2033.8
L  -33.8% H
1363.1 2507.1
L  17.9% H
1252.5 2744.7
L  416.5% H
284.6 2744.7
L  437.9% H
144.8 2744.7
Binayak Tex
138.3 1,945
L  -0.3% H
1853 1955.1
L  -9.8% H
1853 2050
L  -11.0% H
1853 2400
L  -2.3% H
1853 2530
L  8.1% H
1853 2917.0
L  117.3% H
691.9 2917.0
L  283.6% H
413.1 2917.0
L  594.6% H
294 2917.0
Homre
61.0 3.1
L  -1.9% H
3.1 3.1
L  -10.6% H
3.1 3.4
L  77.3% H
1.6 3.5
L  129.3% H
1.2 3.5
L  435.1% H
0.6 3.5
L  771.4% H
0.3 3.5
L  1425% H
0.2 3.5
L  916.7% H
0.2 3.5
APM Industries
90.6 41.9
L  2.3% H
39.5 45
L  3.5% H
39.0 45
L  1.4% H
39.0 45
L  7.5% H
36.1 46.9
L  13.2% H
31.6 46.9
L  -16.1% H
31 92.0
L  59.3% H
25.2 92.0
L  -29.9% H
10.7 92.0
Golkunda Diamonds
175.3 251.8
L  1.1% H
242.5 276.5
L  -0.5% H
222 276.5
L  -5.8% H
222 292.0
L  -14.6% H
222 312
L  21.8% H
156 314.9
L  132.7% H
85.7 314.9
L  1081.9% H
20 314.9
L  1204.4% H
8.6 314.9
Sovereign Diamonds
13.3 23.0
L   H
22.5 23.5
L  7.8% H
20.8 23.5
L  -0.7% H
20.8 24.5
L  -4.4% H
18.2 24.5
L  -38.9% H
18.2 40
L  -10.4% H
18.2 80.5
L  286.4% H
5.9 80.5
L  159.6% H
2.9 80.5
Super Tex Industries
6.6 5.8
L  14.1% H
5.1 5.9
L  0.9% H
5.0 6.0
L  -0.9% H
4.5 6.4
L  -14.1% H
4.5 8.3
L  -30.3% H
4.5 9.4
L  -46.9% H
4.5 18.8
L  18.5% H
4.5 18.8
L  158.4% H
1.4 18.8
Spenta International
28.1 101.5
L  -5.9% H
101.5 101.5
L  4.3% H
98 116.8
L  6.9% H
92.2 120
L  18.2% H
80 120
L  -21.5% H
71.1 153.8
L  -27.5% H
71.1 200
L  133.9% H
41.1 200
L  4.3% H
36.9 225.6
Swarnsarita Jewels
66.9 32.1
L  -3.7% H
31.8 33.3
L  -2.5% H
31.5 34.0
L  -7.3% H
31.3 37
L  -5.1% H
28.9 37.7
L  -15.4% H
28.6 40.5
L  61.0% H
17.6 65.0
L  141.3% H
11.2 65.0
L  52.6% H
5.5 65.0
Welterman Intl
10.5 23.7
L  5.0% H
23.7 23.7
L  20.4% H
18.7 23.7
L  -1.9% H
18.5 24.0
L  -0.9% H
17.2 24.1
L  -13.9% H
17.2 29.1
L  121.9% H
9.2 29.7
L  777.0% H
2.4 91.9
L  445.6% H
2.4 91.9
Euro Leder Fashions
8.2 18.2
L  -1.3% H
17.3 18.3
L  0.9% H
16.8 18.7
L  -3.1% H
16.5 20.4
L  -5% H
15.1 21
L  -11.0% H
15.1 26.4
L  -12.6% H
15.1 33.7
L  36.6% H
11.7 33.7
L  83.3% H
7.5 33.7
Sky Industries
67.4 85.4
L  -0.9% H
85.4 89.0
L  -7.2% H
85.1 92
L  -1.1% H
80.3 98
L  -0.2% H
63.1 98
L  0.9% H
63.1 123
L  33.4% H
55.5 196.1
L  -11.5% H
55.5 196.1
L  306.7% H
18 196.1
Spice Islands
213.0 341.7
L  -1.5% H
335.0 355
L  -4.2% H
335.0 368.9
L  14.3% H
297 372
L  22% H
222.6 372
L  611.8% H
41.7 372
L  1257.4% H
15.5 372
L  7629.6% H
4.4 372
L  1184.4% H
2.5 372
Sparkle Gold Rock
32.7 73.1
L  0.3% H
73.1 73.1
L  -1.4% H
71.4 84.7
L  -8.1% H
71.3 92
L  -1.0% H
62.0 92
L  -12.2% H
62.0 110.3
L  1727.5% H
3.5 110.3
L  3555% H
1.9 110.3
L  3573.4% H
1.6 110.3
Faze Three
1,164.2 478.7
L  5.0% H
442.2 478.7
L  6.4% H
430 478.7
L  -0.5% H
430 481.2
L  -14.3% H
374.1 594
L  -26.0% H
322.1 748.0
L  40.7% H
317.8 748.0
L  58.2% H
247.8 748.0
L  58.2% H
247.8 748.0
RSC International
15.1 26.2
L  -1.5% H
26.2 27.9
L  -3.2% H
25.8 29.2
L  6.8% H
23.2 32.7
L  -47.5% H
22.5 47.5
L  -55.1% H
22.5 65.8
L  469.8% H
3.2 65.9
L  542.4% H
3.2 65.9
L  762.2% H
3.2 65.9
Surat Trade
99.9 4.5
L  -0.4% H
4.4 4.6
L  -2.6% H
4.3 4.8
L  -1.8% H
4.3 5.4
L  -3.0% H
3.2 5.4
L  -36.5% H
3.2 7.5
L  -42.1% H
3.2 13.9
L  9.2% H
3.2 34.2
L  93.1% H
0.8 34.2
Kallam Textiles
15.2 2.9
L  2.9% H
2.7 2.9
L  13.4% H
2.5 3
L  6.3% H
2.5 3
L  -12.5% H
2.3 3.5
L  -36.5% H
2.3 5.2
L  -70.8% H
2.3 12.7
L  -73.8% H
2.3 25.2
L  -77.0% H
2.3 33.3
Subhash Silk Mills
37.6 88.7
L  5.0% H
86.5 88.7
L  14.0% H
75.9 88.7
L  55.7% H
54.2 88.7
L  62.8% H
36.6 88.7
L  53.6% H
36.6 88.7
L  526.6% H
12.6 100.2
L  713.9% H
10.5 100.2
L  1202.8% H
6.8 100.2
Premco Global
128.3 388.2
L  -1.4% H
384 401.9
L  -2.1% H
384 409.3
L  -8.3% H
384 481.5
L  -8.6% H
380 481.5
L  -13.2% H
380 685
L  5.8% H
336 685
L  4.9% H
290.6 685
L  -42.2% H
43.8 723.2
Valson Industries
23.7 31.0
L  3.2% H
28.0 31.9
L  3.9% H
27.9 32.4
L  3.1% H
27.1 34.4
L  14.0% H
23.6 34.4
L  3.4% H
23.6 36.6
L  47.4% H
19.5 53.9
L  42.7% H
15.5 53.9
L  -0.1% H
10.1 53.9
Virat Industries
682.5 470.0
L  1.6% H
460 482.3
L  -10.4% H
460 521.4
L  -6.2% H
460 553.0
L  24.5% H
293.2 553.0
L  11.5% H
293.2 883.2
L  104.1% H
127 883.2
L  956.1% H
32 883.2
L  404.2% H
19.4 883.2
Flora Textiles
61.9 51.6
L  -4.4% H
51.6 56.7
L  2.5% H
51.6 56.7
L  -20.0% H
45.7 71.1
L  19.8% H
33.3 71.1
L  -4.8% H
29.9 71.1
L  816.5% H
5.1 106.4
L  1209.6% H
3.3 106.4
L  961.7% H
3.3 106.4
ACS Technologies
201.0 33.1
L  -1.6% H
33.0 34
L  -9.0% H
33.0 37.0
L  -18.7% H
33.0 42.4
L  -14.8% H
33.0 42.4
L  80.8% H
18.7 45.8
L  1412.8% H
3.3 45.8
L  1412.8% H
3.3 45.8
L  928.9% H
2.2 45.8
Suncity Synthetics
4.7 9.6
L  -5.0% H
9.6 9.6
L  -18.4% H
9.6 11.2
L  -42.4% H
9.6 15.9
L  -34.1% H
9.5 17.8
L  -48.2% H
9.5 19.2
L  58.5% H
5.2 48.9
L  152.4% H
3.1 48.9
L  41.0% H
3.1 48.9
Anjani Synthetics
33.9 23
L  0.6% H
23.0 23
L  -8.0% H
22.4 25.4
L  -17.8% H
22.4 29
L  -3.4% H
20.3 29
L  -58.5% H
20.3 58.3
L  -18.0% H
20.3 58.3
L  -8% H
20.3 58.3
L  11.1% H
9.7 58.3
Tusaldah
37.2 158.8
L  5.0% H
145 158.8
L  21.2% H
118.3 158.8
L  0.9% H
118.3 189
L  8.5% H
100.5 189
L  13.2% H
100.5 249.9
L  448.3% H
27.1 249.9
L  1063.4% H
9.6 249.9
L  546.8% H
8.6 249.9
Nutech Global
7.5 23.3
L  5.0% H
23.3 23.3
L  -2.7% H
21.1 25
L  13.2% H
19.5 27.8
L  -22.8% H
19.5 33.2
L  3.3% H
19.0 33.2
L  -41.0% H
15.9 43.9
L  17.9% H
6.6 43.9
L  124.2% H
6.6 43.9
RRIL
250.9 20.7
L  0.7% H
20.1 21.0
L  7.7% H
18.3 21.3
L  32.6% H
15.3 21.3
L  20% H
13.6 21.3
L  14.9% H
13.6 22.5
L  24.5% H
13.6 36.8
L  71.1% H
10.1 36.8
L  20.3% H
0.4 36.8
Padam Cotton Yarns
20.8 1.0
L  -1.0% H
0.9 1.0
L  -5% H
0.9 1.0
L  -33.6% H
0.9 1.4
L  -58.7% H
0.9 2.6
L  -80.8% H
0.9 9.2
L  97.9% H
0.4 11.7
L  295.8% H
0.2 11.7
L  26.7% H
0.2 11.7
LWS Knitwear
23.8 16.2
L  -1.2% H
15.5 16.9
L  2.7% H
15.5 18.9
L  -4.5% H
14.9 18.9
L  11.5% H
12.5 18.9
L  -17.3% H
12.5 22.5
L  95.7% H
6.7 32.8
L  283.0% H
4.3 32.8
L  1242.1% H
1 32.8
Tuni Textile Mills
13.7 1.1
L   H
1.0 1.1
L  2.9% H
1.0 1.1
L  -16% H
1.0 1.3
L  1.9% H
0.9 1.3
L  -0.9% H
0.9 1.9
L  -12.5% H
0.9 1.9
L  183.8% H
0.4 4.2
L  208.8% H
0.1 4.2
Prakash Woollen
24.8 24.1
L  -5.5% H
24.1 25.9
L  -0.4% H
23.1 27.5
L  2.7% H
22 29
L  -1.2% H
17.9 29
L  -20.0% H
17.9 33.4
L  5.2% H
17.9 45.0
L  -11.9% H
17.9 95.7
L  27% H
13.6 95.7
Minaxi Textiles
7.4 1.5
L   H
1.5 1.7
L  -6.3% H
1.5 1.7
L  -9.1% H
1.4 1.8
L  2.7% H
1.2 1.8
L  -26.1% H
1.2 2.2
L   H
1.2 4.4
L  85.2% H
0.8 5.2
L  -14.3% H
0.3 5.2
Sybly Industries
1.6 1.7
L   H
1.7 1.7
L  -6.6% H
1.7 1.9
L  -13.6% H
1.7 2.0
L  1.2% H
1.6 2.1
L  -55% H
1.5 4.3
L  -66.2% H
1.5 12.1
L  -66.4% H
1.5 12.2
L  -64.7% H
0.8 15.2
Maris Spinners
23.4 29.5
L  -0.4% H
29.5 29.5
L  -0.3% H
28.4 32.0
L  3.9% H
27.2 33
L  1.7% H
23.6 37.0
L  -11.6% H
23.6 45.5
L  -30.6% H
23.6 60.0
L  4.2% H
23.6 169.9
L  113.7% H
5.8 169.9
KG Petrochem
109.3 188
L   H
188 188
L  -1.1% H
182 197.6
L  -10.1% H
182 218.8
L  -14.9% H
182 231
L  -20.5% H
182 328
L  -8.3% H
182 338.8
L  -35.4% H
174 443.5
L  237.8% H
46.8 443.5
Meyer Apparel
14.5 1.8
L   H
1.8 1.8
L  -11.8% H
1.8 1.9
L  -30.0% H
1.8 2.5
L  -34.6% H
1.8 2.9
L  6.5% H
1.5 3.5
L  1.1% H
1.0 3.5
L  66.7% H
1.0 3.5
L  -33.3% H
0.4 5.0
Orosil Smiths
25.2 6.1
L   H
5.7 6.3
L  -0.5% H
5.7 6.5
L  1.0% H
5.2 6.5
L  38.0% H
3.7 6.5
L  35.9% H
3.7 6.5
L  53.7% H
3.2 8.3
L  86.0% H
2.9 10.9
L  10.5% H
1.9 10.9
Tejassvi Aaharam
27.2 38.8
L  -2% H
38.8 38.8
L  -9.7% H
38.8 43.0
L  19.5% H
30.3 44.3
L  10.8% H
30.3 44.3
L  51.9% H
13.8 44.3
L  299.2% H
10.2 89.5
L  128.2% H
8 89.5
L  128.2% H
8 89.5
Mayur Leather
9.6 19.8
L  5.0% H
18.1 19.8
L  -4.3% H
17.9 21.7
L  -15.3% H
17.9 22.8
L  -12.9% H
16 25
L  194.2% H
10.1 29.6
L  164.7% H
4.8 29.6
L  141.5% H
4.8 29.6
L  -1% H
2.8 29.6
Asian Star Company
977.2 610.5
L  -4.0% H
610.5 635.1
L  -6.1% H
610.5 718
L  -1.5% H
610.5 730.0
L  -6.5% H
551 730.0
L  -14.9% H
533.1 792.7
L  -12.9% H
533.1 1046.4
L  -16.1% H
533.1 1086.1
L  -14.6% H
533.1 1614.2
Riba Textiles
59.8 61.9
L  -1.8% H
61.6 63.7
L  -2.0% H
61.6 65.8
L  -1.1% H
61.2 70.5
L  -12.2% H
49.0 84.7
L  -23.7% H
49.0 92.5
L  56.7% H
38 113.2
L  10.1% H
30.6 113.2
L  76.2% H
21.3 164.0
Gravity
115.2 14.8
L  -5.0% H
14.8 14.8
L  -26.4% H
14.8 19.0
L  26.7% H
11.3 20.0
L  -5.1% H
9.2 20.0
L  205.0% H
4.5 20.0
L  340.6% H
2.7 20.0
L  553.1% H
2.1 20.0
L  580.2% H
0.8 20.0
Filatex Fashions
191.7 0.2
L   H
0.2 0.2
L  -8% H
0.2 0.3
L  -8% H
0.2 0.3
L  -8% H
0.1 0.3
L  -54% H
0.1 0.7
L  -91.2% H
0.1 2.9
L  -91.2% H
0.1 2.9
L  -91.2% H
0.1 2.9
ATVO Enterprises
278.7 26.1
L  -2.0% H
26.1 26.1
L  -8.3% H
26.1 29.8
L  7.3% H
23 29.8
L  30.6% H
18.5 29.8
L  85.7% H
12 29.8
L  1263.9% H
1.8 29.8
L  3847.0% H
0.5 29.8
L  6940.5% H
0.2 29.8
Mohite Industries
48.6 2.4
L   H
2.4 2.6
L  2.5% H
2.4 2.6
L  -8.0% H
2.3 2.9
L  -8.3% H
1.8 3.4
L  -34.4% H
1.8 4.0
L  21% H
1.8 16.3
L  79.3% H
1.1 16.3
L  -14.8% H
0.6 16.3
Jagjanani Textiles
8.0 5.1
L  -1.5% H
5.1 5.1
L  4.9% H
4.8 5.4
L  -5.2% H
4.6 5.4
L  13.5% H
3.2 5.4
L  -43.3% H
3.2 12.4
L  -11.6% H
3.2 21.8
L  866.0% H
0.6 21.8
L  285.0% H
0.2 21.8
Gokak Textiles
42.2 65.0
L  2.5% H
60.4 65.8
L  1.2% H
60.4 65.8
L  -5.0% H
60.4 72.4
L  -9.2% H
59.6 74.6
L  -38.7% H
52.6 113
L  153.6% H
22.4 276
L  237.4% H
17.2 276
L  30.3% H
8.0 276
Suryaamba Spinning Mills
34.6 118
L   H
111.5 132.5
L  4.7% H
107.4 134.7
L  1.7% H
107.4 134.9
L  -5.9% H
100.4 144.0
L  -21.9% H
100.4 172.5
L  -56.6% H
100.4 323.5
L  26.7% H
83.1 350
L  143.3% H
35.3 350
Bhilwara Technical
208.1 35.7
L  -4.4% H
35.3 36.6
L  5.5% H
32.5 38.9
L  1.1% H
32.5 38.9
L  -1.3% H
31 41.2
L  -16.7% H
31 61.2
L  136.2% H
13.7 73.8
L  475.9% H
6.0 73.8
L  402.1% H
3.3 73.8
Lakhotia Polyesters
68.0 64.9
L  2.3% H
60.3 66.5
L  10.9% H
55.6 66.5
L  -12.5% H
55.6 80.3
L  8.2% H
52.0 80.3
L  82.6% H
33.6 185.7
L  153.5% H
23.8 185.7
L  711.3% H
7.6 185.7
L  702.2% H
7.5 185.7
Haria Apparels
8.1 5.3
L   H
5.3 5.3
L  -3.8% H
5.1 6.0
L  -3.6% H
5.0 6.4
L  -2.8% H
4.7 6.4
L  -1.9% H
4.6 7.7
L  20.5% H
3.6 7.7
L  235.4% H
1.2 15.9
L  67.2% H
0.4 15.9
R&B Denims
308.2 11.4
L  -2.3% H
11.3 11.7
L  -11.3% H
11.3 12.9
L  -19.2% H
11.3 16.4
L  -82% H
11.3 67.7
L  -69.0% H
11.3 67.7
L  -69.0% H
11.3 67.7
L  -69.0% H
11.3 67.7
L  -69.0% H
11.3 67.7
Vishal Fabrics
531.9 21.5
L  4.2% H
20.0 21.5
L  7.9% H
19.0 21.5
L  -6.2% H
19 24.5
L  -5.4% H
14.7 24.5
L  -26.0% H
14.7 39.4
L  12.3% H
14.3 42.9
L  42.5% H
14.2 49.2
L  8.6% H
13.6 160
Indo Cotspin
22.4 31.3
L  -2.2% H
31 31.9
L  0.0% H
28.3 33.0
L  -0.5% H
28.3 39
L  10.3% H
23.2 39
L  -4.1% H
22.1 39
L  55.9% H
18.8 59.0
L  1356.3% H
2.3 60
L  428.9% H
1.2 60
M K Exim
241.5 59.8
L  -0.9% H
58.3 62.0
L  1.1% H
58 63
L  -7.9% H
58 70.0
L  23.3% H
39.9 70.0
L  -13.2% H
39.9 95.0
L  15.1% H
39.9 125.0
L  776.0% H
6.7 125.0
L  2115.9% H
1.2 125.0
Sheshadri Industries
11.3 22.7
L  -5.0% H
22.7 22.7
L  0.5% H
22.6 24.9
L  42.7% H
14.4 24.9
L  44.7% H
13.8 24.9
L  43.5% H
13.8 25.8
L  44.7% H
11.7 25.8
L  152.1% H
4.1 40.4
L  450.7% H
3.1 40.4
Grameva
28.3 58.9
L  5.0% H
53.3 58.9
L  5.5% H
52.5 58.9
L  -6.8% H
52.5 65.9
L  -10.7% H
49.2 69.2
L  22.4% H
28.8 70
L  278.0% H
13.3 71.6
L  362.6% H
10.1 71.6
L  103.1% H
8.5 71.6
Garment Mantra Lifestyle
62.2 1.2
L  0.8% H
1.2 1.2
L  -3.2% H
1.2 1.3
L  -13.6% H
1.2 1.6
L  -36.7% H
1.2 2.3
L  -27.1% H
1.2 2.3
L  -18.2% H
1.0 3.1
L  -60.5% H
1.0 7.6
L  236.1% H
0.4 7.6
Mishka Exim
62.1 43
L   H
43 44
L  10.3% H
39.5 44
L  5.6% H
38 44.9
L  5.1% H
37.8 44.9
L  70.0% H
25.0 56.4
L  -45.9% H
25.0 79.6
L  58.7% H
25.0 83.5
L  87.0% H
18.1 83.5
Sportking
1,924.1 151.4
L  7.4% H
136.5 156.3
L  3.0% H
136.5 156.3
L  8.1% H
133.3 160.3
L  26.8% H
104.2 160.3
L  24.4% H
78.2 160.3
L  118.5% H
66.2 160.3
L  43.6% H
63.8 160.3
L  43.6% H
63.8 160.3
Alstone Textiles
100.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  23.1% H
0.1 0.2
L   H
0.1 0.2
L  -74.2% H
0.1 0.9
L  -75.8% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
974.9 314.4
L  1.3% H
294.0 315.0
L  -0.9% H
294.0 328.4
L  17.9% H
255.1 360
L  23.3% H
215.5 360
L  71.2% H
180.0 360
L  1813.6% H
15.7 360
L  6188% H
3.6 360
L  2425.3% H
2 360
Bella Casa Fashion
316.7 236.6
L  0.7% H
227.9 239.8
L  -5.9% H
227.9 257.5
L  -17.5% H
227.9 296
L  -19.3% H
220.3 313.2
L  -44.5% H
220.3 497.4
L  -44.5% H
220.3 497.4
L  -44.5% H
220.3 497.4
L  -44.5% H
220.3 497.4
Mallcom
644.4 1,032.7
L  2.7% H
1005.2 1036.1
L  0.6% H
990.5 1071
L  -6.1% H
990.5 1129.9
L  -14.7% H
929 1219.9
L  -17.4% H
929 1520
L  13.9% H
800 1785
L  14.0% H
605 1785
L  14.0% H
605 1785
IGC Industries
7.7 2.2
L  -4.4% H
2.2 2.3
L  -4.9% H
2.2 2.3
L  -20.4% H
2.1 2.8
L  -9.7% H
1.7 3.0
L  -57.9% H
1.7 5.5
L  -81.1% H
1.7 24.8
L  -84.4% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
527.6 157
L  3.4% H
147.6 164.8
L  2.8% H
142.2 164.8
L  2.8% H
142.2 175
L  27.6% H
111.7 175
L  8.7% H
111.7 181
L  40.7% H
95.3 253.7
L  42.6% H
75 253.7
L  1265.2% H
10.5 253.7
Deep Health AI
31.9 2.2
L  -2.6% H
2.2 2.3
L  -1.8% H
2.2 2.4
L  -15.3% H
2.2 2.6
L  -38.4% H
1.7 3.7
L  -51.5% H
1.7 10.3
L  -70.1% H
1.7 10.8
L  74.0% H
1.0 25.0
L  72.7% H
0.9 25.0
Aarnav Fashions
95.5 22.6
L  2.8% H
22 25
L  2.3% H
21.5 25
L  -8.6% H
21.5 25.5
L  -17.4% H
21 31.8
L  -55.8% H
21 56.8
L  -41.3% H
21 75.5
L  -69.8% H
21 202.3
L   H
12.5 202.3
Le Lavoir
49.1 151.6
L  -0.1% H
146.1 155
L  -18.4% H
146.1 204
L  -33.3% H
146.1 244.7
L  -15.8% H
146.1 244.7
L  -33.6% H
142.1 340.6
L  122.7% H
58.2 432.5
L  223.1% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
23.0 2.3
L  -2.5% H
2.3 2.4
L   H
2.2 2.4
L  -14.5% H
2.2 2.8
L  -16.4% H
2.2 2.9
L  -5.0% H
2.2 3.6
L  -24.3% H
2.2 7.0
L  -25.8% H
2.2 30
L  -60.4% H
1.6 30
Rajnish Retail
32.9 2.1
L  -1.9% H
2.0 2.2
L  -5.4% H
2.0 2.3
L  -27.3% H
2.0 2.9
L  -48.2% H
2.0 4.1
L  -70.8% H
2.0 9.4
L  11.7% H
2.0 19.6
L  677.8% H
0.3 19.6
L  311.8% H
0.1 19.6
Mini Diamonds
177.1 15.0
L  0.2% H
15 15.2
L  -0.7% H
14.5 15.5
L  -22.5% H
14.5 19.5
L  -34.3% H
14.5 24.4
L  -57.7% H
14.5 43.6
L  285.4% H
3.4 46.6
L  1021.6% H
0.8 46.6
L  1710.8% H
0.4 46.6
S P Apparels
1,991.8 792.3
L  1.1% H
774 795.5
L  -2.4% H
770.1 820
L  3.6% H
760.2 837.5
L  8.2% H
654.3 837.5
L  -9.5% H
600 905
L  104.0% H
374 1133.1
L  293.6% H
191.8 1133.1
L  195.6% H
56.8 1133.1
Swadeshi Industries
194.6 84.2
L  5.0% H
83.5 84.2
L  -8.6% H
80.2 90.3
L  -28.2% H
80.2 119.5
L  -31.8% H
77.9 128.4
L  545.3% H
13.3 164
L  6087.5% H
1.3 164
L  8852.1% H
0.8 164
L  169.7% H
0.3 164
Digjam
93.9 46.9
L  0.2% H
45.5 47.9
L  3.2% H
44.6 49.9
L  -1.0% H
44.0 56.8
L  4.7% H
36.0 56.8
L  13.8% H
32.8 59.8
L  -47.1% H
31.5 109.8
L  867.8% H
16.5 362.3
L  299.5% H
0.8 362.3
Osiajee Texfab
240.0 444.5
L  -3.6% H
444.5 466
L  -6.3% H
422.1 478
L  12.4% H
361.7 495.5
L  4.1% H
361.7 495.5
L  114.2% H
202 495.5
L  609.2% H
24.4 495.5
L  1729.0% H
21.7 495.5
L  2870.9% H
11.3 495.5
Viram Suvarn
134.8 11.9
L  0.6% H
11.8 12.0
L  1.5% H
11.7 12.5
L  -1.9% H
10.8 13.0
L  35.9% H
8.2 13.0
L  36.6% H
6.8 13.0
L  29.0% H
6.8 14.1
L  102.4% H
6.3 37.2
L  364.1% H
2.0 37.2
Nandani Creation
66.7 29.5
L  -0.7% H
29.0 29.8
L  -7.5% H
28.5 32.5
L  -3.0% H
28.5 36
L  -19.5% H
24.4 38.0
L  -31.4% H
24.4 50.6
L  -60.7% H
24.4 92.4
L  13.8% H
24.4 101.4
L  323.9% H
6.6 101.4
Laxmi Cotspin
24.6 14.4
L  4.6% H
13.7 14.4
L  1.5% H
13.2 14.6
L  -8.2% H
13.2 16
L  -23.9% H
11.7 19
L  -49.1% H
11.7 33
L  -30.7% H
11.7 42.4
L  -14.2% H
11.7 42.4
L  59.7% H
5.8 42.4
Scoobee Day Garments
118.6 70.1
L  -2.6% H
69.7 72.3
L  1.4% H
67.5 73.0
L  4.4% H
64.5 74.5
L  -4.6% H
62.2 83.8
L  -28.7% H
62.0 122.7
L  -30.9% H
62.0 143.4
L  -29.6% H
62.0 224.7
L  22.9% H
28.7 224.7
Radhika Jeweltech
697.9 59.1
L  2.4% H
56.6 59.5
L  2.4% H
54.5 60.4
L  -12.4% H
54.5 71.2
L  -14.0% H
50.0 71.2
L  -35.1% H
50.0 111.5
L  63.9% H
31 157.4
L  83.8% H
24.6 157.4
L  83.8% H
24.6 157.4
New Light Industries
12.3 1.4
L  2.2% H
1.4 1.4
L  -4.1% H
1.3 1.5
L  -5.4% H
1.3 1.8
L  2.2% H
1.1 1.8
L  -40.9% H
1.1 2.4
L  -30% H
1.1 14.1
L  -38.1% H
1.1 14.1
L  -39.7% H
1.1 14.1
Guru Krupa Gems And Jewellery
65.6 43.6
L  -1.0% H
43.6 45.0
L  -4.8% H
40.3 46.9
L  17.6% H
36 48.6
L  5.5% H
33.3 48.6
L  250.2% H
11.3 49.5
L  216.9% H
10.5 49.5
L  98.6% H
10.5 49.5
L  138.8% H
10.5 92.0
Dollar Industries
1,567.9 276.5
L  4.3% H
261.6 278.3
L  0.2% H
255.5 278.3
L  -0.2% H
255.5 354.4
L  -9.4% H
220.5 354.4
L  -32.0% H
220.5 429.9
L  -25.1% H
220.5 660.0
L  8.3% H
220.5 665
L  774.8% H
96.1 665
Trident Texofab
63.4 42.3
L  0.9% H
40.5 42.5
L  -14.3% H
40.5 49.3
L  -26.6% H
40.5 60.4
L  -58.5% H
38.6 96.9
L  -78.9% H
38.6 379
L  -32.4% H
36.2 379
L  32.6% H
30.2 379
L  182% H
16.6 379
Baroda Rayon
292.0 127.5
L  0.5% H
123.1 128.8
L  0.0% H
122.1 132
L  12.0% H
110.1 132.8
L  13.9% H
100.1 132.8
L  -7.5% H
100.1 175.8
L  -33.5% H
100.1 249.3
L  4220.3% H
4.4 501.3
L  4220.3% H
4.4 501.3
United Leasing
11.3 37.7
L  -0.5% H
37.7 37.7
L  4.4% H
34.3 37.9
L  -9.8% H
34.3 40
L  -16.5% H
34.3 48.6
L  -23.8% H
30 51.5
L  -36.0% H
13.3 56.0
L  458.5% H
6.2 64.4
L  92.3% H
6.2 64.4
Kenvi Jewels
27.2 2.2
L  0.5% H
2.1 2.2
L  -2.7% H
2.0 2.3
L  -8.1% H
2 2.5
L  -10.8% H
1.6 2.5
L  -35.4% H
1.6 3.8
L  -78.4% H
1.6 15.7
L  144.3% H
0.8 15.7
L  194.5% H
0.3 15.7
Prismx Global
29.9 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -4.2% H
0.6 0.8
L  3.0% H
0.5 0.8
L  -13.9% H
0.5 0.8
L  -71.1% H
0.5 2.5
L  -89.8% H
0.5 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
56.5 65.4
L  -0.1% H
62.6 68.0
L  -1.9% H
62 68.4
L  10.6% H
58.0 70
L  16.7% H
43.0 70
L  -16.7% H
43.0 83
L  -16.7% H
43.0 119.4
L  8.5% H
43.0 204.8
L  33.9% H
17 204.8
Lorenzini Apparels
121.3 7.0
L  -0.7% H
6.8 7.1
L  1.0% H
6.8 7.4
L  -7.5% H
6.7 8.0
L  -10.2% H
5.6 8.8
L  -41.5% H
5.6 13.6
L  -40.8% H
5.6 35.5
L  -1.4% H
5.6 35.5
L  -1.4% H
5.6 35.5
Sanrhea Technical
76.1 133.8
L  0.0% H
127 133.8
L  5.3% H
127 134.7
L  2.0% H
118.3 149.9
L  -10.5% H
113.1 169
L  -6.6% H
98.3 179.4
L  74.0% H
63.5 205.8
L  1115.9% H
11.0 205.8
L  200.6% H
8.0 205.8
Manomay Tex
320.8 177.7
L  0.0% H
176.5 179.0
L  -2.9% H
172.3 188.1
L  -18.5% H
160.3 251.8
L  -20.4% H
160.3 251.8
L  3.2% H
154.1 259.9
L  31.6% H
116 315.0
L  47.4% H
110.1 315.0
L  47.4% H
110.1 315.0
Gautam Gems
13.8 3.2
L  0.9% H
3.1 3.3
L  1.6% H
3.0 3.5
L  -4.5% H
3.0 3.5
L  -4.7% H
2.2 4.0
L  -27.3% H
2.2 5.4
L  -71.6% H
2.2 14.4
L  -80.2% H
2.2 26
L  -92.1% H
2.2 70.3
Starlineps Ent
489.6 11.4
L  -0.1% H
10.9 11.4
L  -10.4% H
10.8 12.5
L  -16.6% H
10.8 14.1
L  12.6% H
9.9 14.5
L  105.4% H
1.9 14.5
L  -17.7% H
1.9 24.4
L  115.2% H
1.9 24.4
L  816.1% H
1.2 24.4
Modern Threads
150.5 43.3
L  -1.1% H
43 45.9
L  -10.0% H
42 50
L  -9.0% H
42 50
L  2.2% H
35.6 57.8
L  0.7% H
35.6 62
L  332.9% H
21 75.5
L  332.9% H
21 75.5
L  332.9% H
21 75.5
Gujarat Hy-Spin
16.5 9.9
L   H
9.9 9.9
L  9.4% H
9.4 9.9
L  30.6% H
7.2 9.9
L  -11.3% H
6.2 10.3
L  -54.4% H
6.2 27.5
L  -23.6% H
6.2 27.5
L  41.9% H
5.1 27.5
L  17.3% H
2.0 27.5
Surbhi Industries
74.2 215.8
L  5.0% H
209.0 215.8
L  33.3% H
153.8 215.8
L  154.1% H
89.2 215.8
L  540.6% H
35.4 215.8
L  1950.9% H
11.0 215.8
L  9404.4% H
2.4 215.8
L  14987.4% H
1.5 215.8
L  21475% H
1.3 215.8
Active Clothing Co
200.1 129
L  -2.0% H
126.5 131.6
L  -5.9% H
126.5 142
L  -4.7% H
126.5 156
L  23.2% H
86 156
L  25.3% H
86 161
L  230.8% H
38 161.2
L  706.3% H
16 161.2
L   H
5 161.2
Libas Consumer
32.8 12.5
L  1.4% H
12.2 12.5
L  3.3% H
11.3 12.5
L  4.5% H
11.1 12.9
L  21.3% H
9.0 12.9
L  -4.8% H
9.0 15.7
L  3.8% H
9.0 27.4
L  -67.7% H
9.0 63.7
L  -60.8% H
9.0 63.7
Pashupati Cotspin
1,452.1 92
L  -4.8% H
90.3 100.2
L  5.9% H
84.3 100.2
L  -7.5% H
67.8 105.4
L  -0.1% H
67.8 118.4
L  40.5% H
59.6 118.4
L  820% H
8.5 118.4
L  1102.6% H
6.0 118.4
L  1500% H
4 118.4
D P Abhushan
2,044.5 895.6
L  0.7% H
866.1 899.9
L  -6.1% H
866.1 971.9
L  -16.6% H
866.1 1200.0
L  -26.1% H
866.1 1252
L  -42.1% H
866.1 1729.6
L  203.5% H
221.6 1927
L  630.8% H
121.1 1927
L  1161.4% H
47.1 1927
Moksh Ornaments
103.4 12.4
L  2.7% H
11.9 12.6
L  -3.0% H
11.9 13.3
L  3.4% H
10.9 15
L  -4.7% H
8.1 15
L  -11.9% H
8.1 16.7
L  20.5% H
8.1 29.5
L  -4.3% H
8.1 61.2
L  93.0% H
4.2 61.2
United Polyfab
797.1 34.7
L  0.2% H
34 35.3
L  14.5% H
29.2 37.6
L  16.1% H
28.5 37.6
L  44.8% H
20.6 37.6
L  101.3% H
14.5 51.2
L  230.1% H
7.9 51.2
L  2656.3% H
0.8 51.2
L  13257.7% H
0.2 51.2
Mittal Life Style
43.9 1.0
L  12.5% H
0.9 1.0
L  10% H
0.9 1.0
L  2.1% H
0.9 1.0
L   H
0.7 1.1
L  -39.6% H
0.7 1.8
L  -25.6% H
0.7 3.3
L  16.5% H
0.7 3.3
L  -90.1% H
0.7 13.6
Palm Jewels
15.8 15.7
L  1.9% H
15.6 15.8
L  -2.4% H
15.1 16.9
L  -12.6% H
15.1 18.3
L  -11.2% H
14.3 18.5
L  -48.1% H
14.3 31
L  47.3% H
9.3 45.5
L  -79.8% H
9.3 80.9
L  -31.7% H
9.2 84.5
U H Zaveri
46.4 15.2
L  3.1% H
14.5 15.5
L  9.2% H
12.6 15.9
L  -2.4% H
12.6 16.3
L  1.1% H
12.0 16.9
L  62.5% H
8.6 22
L  -71.5% H
8.4 72.3
L  224.4% H
4.7 80.1
L  6.3% H
4.6 80.1
Akshar Spintex
38.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  4.3% H
0.4 0.5
L  -22.2% H
0.4 0.8
L  -86.9% H
0.4 4.7
L  -87.7% H
0.4 7.1
L  -87.7% H
0.4 7.1
Globe Enterprises
110.8 2.5
L  0.8% H
2.4 2.5
L  -1.2% H
2.3 2.5
L  -3.5% H
2.2 2.7
L  -11.2% H
1.9 3.1
L  3.4% H
1.9 3.3
L  -13.7% H
1.9 6.2
L  -18.5% H
1.9 19.2
L  42.2% H
1.7 19.2
Amin Tannery
17.6 1.6
L  1.9% H
1.6 1.7
L  -4.1% H
1.6 1.7
L  -11.4% H
1.6 1.9
L  -4.7% H
1.2 2.3
L  -30.6% H
1.2 2.4
L  -17.3% H
1.2 3.1
L  85.2% H
0.9 6.3
L   H
0.6 6.3
Lagnam Spintex
140.6 79.6
L  -2.6% H
77.2 81
L  -5.4% H
77.2 88
L  15.2% H
70.1 88.4
L  7.5% H
58.6 88.4
L  -32.2% H
58.6 119.0
L  63.4% H
40.5 175.8
L  261.7% H
22.1 175.8
L  536.6% H
6.6 175.8
Sky Gold and Diamonds
7,221.8 466.3
L  1.8% H
450.4 470.0
L  -2% H
421.7 470
L  10.2% H
403.3 549.9
L  27.2% H
310.8 549.9
L  36.2% H
246.1 549.9
L  1214.3% H
24.7 549.9
L  1771.2% H
20.6 549.9
L  1771.2% H
20.6 549.9
Silgo Retail
226.8 80.2
L  2.5% H
76.5 81.8
L  5.3% H
64.2 81.8
L  5.5% H
64.2 83.5
L  11.2% H
64.2 83.5
L  66.2% H
46.1 85
L  433.3% H
14.5 85
L  124.0% H
11.5 85
L  197.7% H
11.5 85
Vinny Overseas
53.0 1.1
L   H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -5.8% H
0.9 1.4
L  1.8% H
0.9 1.4
L  -27.9% H
0.9 1.6
L  -77.0% H
0.9 6.0
L  16.3% H
0.8 11.9
L  11.8% H
0.8 11.9
Shubham Polyspin
72.5 59.8
L  -4.9% H
56.6 62.9
L  -5.1% H
56.6 64.9
L  -8.2% H
56.6 68
L  -1.0% H
50.0 68
L  190.4% H
19.3 79
L  156.1% H
16.5 79
L  -8.5% H
14.6 286.5
L   H
14.6 286.5
Aki
50.4 4.9
L  0.4% H
4.8 5.0
L  2.5% H
4.7 5.9
L  -6.2% H
4.4 5.9
L  -19.6% H
3.8 6.2
L  -43.6% H
3.8 16.1
L  -77.1% H
3.8 32.5
L  -67.2% H
3.8 32.5
L  -67.2% H
3.8 32.5
S M Gold
16.1 12.1
L  -2.5% H
12.0 12.7
L  0.7% H
11.5 13.0
L  -7.5% H
11.3 13.3
L  -16.4% H
10.7 14.9
L  -31.4% H
10.7 20.7
L  -17.4% H
10.7 42.7
L  -61.1% H
10.7 359
L   H
10.7 359
IRIS Clothings
691.3 36.3
L  -0.7% H
35.6 36.9
L  -0.2% H
34.3 37.4
L  2.2% H
33.6 39.5
L  9.9% H
26.4 39.5
L  25.4% H
26.4 39.5
L  1.7% H
20.7 53
L  225.2% H
9.8 53
L  669.5% H
2.7 53
Shubhlaxmi Jewel Art
22.3 21
L  1.0% H
20.7 21
L  -7.3% H
20 22.2
L  -12.3% H
20 25
L  -25.1% H
20 29.5
L  32.5% H
13.4 40
L  -80.4% H
13.4 116.8
L  47.4% H
11.2 116.8
L  -38.7% H
11.2 116.8
Nivaka Fashions
11.5 1.1
L  1.8% H
1.1 1.1
L   H
1.0 1.2
L  -17.0% H
1.0 1.4
L  -36.4% H
1.0 1.9
L  -67.6% H
1.0 5.4
L  -62.4% H
1.0 7.1
L  -84% H
1.0 14.5
L  -83.1% H
1.0 14.5
Axita Cotton
300.3 7.9
L  -0.3% H
7.8 8.0
L  -1.9% H
7.8 8.3
L  -13.2% H
7.8 9.2
L  -16.6% H
7.8 9.7
L  -9.6% H
7.3 12.2
L  -41.1% H
7.3 24.1
L  -13.8% H
7.3 42.4
L  -13.8% H
7.3 42.4
Arvind Fashions
5,734.5 429.1
L  -0.1% H
424.6 431.4
L  -0.7% H
416.2 438.8
L  -9.2% H
416.2 495
L  -8.5% H
366.2 495
L  -6.3% H
366.2 579
L  54.1% H
264.0 639.7
L  202.8% H
132.6 639.7
L  37.9% H
110 1089.7
Ashapuri Ornament
138.3 4.2
L  -1.4% H
4.1 4.2
L  -3.5% H
4.1 4.6
L  -15.1% H
4.1 5.2
L  -17.8% H
3.1 5.2
L  -44.3% H
3.1 8.0
L  -37.5% H
3.1 16.0
L  22.1% H
2.9 16.0
L   H
1.2 16.0
Adhata Global
15.3 32.5
L  4.8% H
32.5 32.5
L  -6.3% H
31 34.7
L  36.6% H
23.8 36.5
L  22.0% H
23.8 36.5
L  -33.3% H
23.8 56
L  490.9% H
8.3 60
L  490.9% H
8.3 60
L  490.9% H
8.3 60
Aayush Art & Bullion
1,766.5 1,153.7
L  0.1% H
1142.6 1157
L  -1.8% H
1134.1 1220
L  0.9% H
1134.1 1220
L  3.8% H
1080 1220
L  39.9% H
799 1220
L  1661.3% H
38.6 1220
L  6587.8% H
20.7 1220
L  5816.2% H
12 1220
Anand Rayons
113.7 53.4
L  -2.6% H
52.2 55.9
L  -5.6% H
52.2 59.6
L  -15.9% H
52.2 65
L  -65.1% H
52.2 145.6
L  -79.1% H
52.2 470
L  33.8% H
33.0 470
L  61.8% H
30.6 470
L   H
24.2 470
SBC Exports
1,688.6 35.5
L  4.2% H
34.3 35.6
L  2.5% H
33 35.6
L  7.3% H
33.0 35.6
L  11.2% H
29.3 35.6
L  140.4% H
14.2 35.6
L  255.3% H
8.3 35.6
L  2144.3% H
1.4 35.6
L  2144.3% H
1.4 35.6
DCM Nouvelle
267.5 143.2
L  -3.1% H
140.4 152
L  -6.1% H
140.4 162.3
L  17.9% H
116.6 171.1
L  3.5% H
95.6 171.1
L  -24.4% H
95.6 203.8
L  -0.9% H
95.6 297.8
L  24.8% H
95.6 386.1
L  174.4% H
19.3 386.1
Goldkart Jewels
267.9 159.6
L  -5% H
159.6 159.6
L  -11.3% H
159.6 172
L  -28.1% H
159.6 215.3
L  -33.2% H
159.6 255.3
L  -22.7% H
159.6 285
L  451.3% H
28.9 285
L  1350.9% H
10 285
L  1040% H
9.2 285
Goblin
11.2 8.1
L  4.3% H
8.1 8.1
L  -4.5% H
7.8 8.5
L  -11.3% H
7.5 10.5
L  -6.9% H
6.0 10.5
L  -63.2% H
6.0 24.2
L  -87.7% H
6.0 82.4
L  -52.4% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
185.7 20.8
L  -3.3% H
20.4 22
L  -4.0% H
20.4 22.6
L  -6.9% H
20.4 23.8
L  -15.2% H
18.3 25.9
L  46.3% H
13.6 32.9
L  70.5% H
11.3 32.9
L  18.5% H
9.3 32.9
L  -16.5% H
5.9 32.9
Vaxtex Cotfab
26.3 1.4
L   H
1.4 1.5
L  -1.4% H
1.4 1.6
L  -21.9% H
1.4 1.8
L  -33.2% H
1.2 2.3
L  85.7% H
0.8 2.7
L  -41.6% H
0.6 2.7
L  -45% H
0.6 18.7
L  12.6% H
0.6 18.7
RO Jewels
8.4 1.7
L  2.5% H
1.6 1.7
L  7.1% H
1.6 1.8
L  21.2% H
1.1 1.8
L  9.2% H
1.1 1.8
L  -32.5% H
1.1 3.0
L  -63.9% H
1.1 7.9
L  33.9% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,158.4 231.3
L  -1.8% H
225.6 240
L  -4.3% H
225.6 258.9
L  -13.6% H
225.6 280
L  -21.9% H
225.5 305
L  3.3% H
218.8 399.6
L  1974.0% H
11.7 399.6
L  3866.6% H
5.9 399.6
L  3600% H
5.2 399.6
Shine Fashions
68.1 27.4
L  -4.8% H
27.4 27.4
L  -10.6% H
27.4 29.1
L  -9.2% H
27.4 33.9
L  -3.7% H
18 33.9
L  -39.1% H
18 66
L  435.2% H
5.4 66
L  476.8% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
35,479.8 343.6
L  -0.2% H
338 344.9
L  -5.0% H
337 363.7
L  -19.5% H
337 428.8
L  -15.1% H
337 452.6
L  -38.6% H
337 617.7
L  227.8% H
104.6 795.4
L  461.4% H
55.1 795.4
L  294.9% H
55.1 795.4
Go Fashion
1,374.0 254.4
L  -1.8% H
249.5 262.9
L  -6.5% H
249.5 279
L  -12.1% H
249.5 317.7
L  -26.7% H
237.1 347
L  -72.1% H
237.1 943.8
L  -77.4% H
237.1 1407.8
L  -63.1% H
237.1 1453
L  -63.1% H
237.1 1453
Foce
658.8 561
L   H
559 563
L  0.9% H
557 563
L  2.2% H
549 570
L  -20.6% H
521.6 770.4
L  -24.4% H
510.8 835
L  163.0% H
213.8 835
L  498.4% H
77.1 835
L  498.4% H
77.1 835
AB Cotspin
480.2 218.6
L  -0.5% H
214.8 219.4
L  -2.9% H
213.6 231.9
L  -46.6% H
213.6 436.0
L  -46.7% H
213.6 444.0
L  -49.4% H
213.6 504
L  365.2% H
40 516
L  524.7% H
34.2 516
L  524.7% H
34.2 516
Swaraj Suiting
679.2 257.1
L  -6.3% H
238 265.1
L  -8.4% H
238 293
L  -13.3% H
238 298
L  -18.0% H
238 319.0
L  26.2% H
158.5 319.0
L  689.9% H
32.2 364.7
L  818.2% H
20.1 364.7
L  818.2% H
20.1 364.7
Le Merite Exports
1,043.8 417.0
L  -7.0% H
358.8 469.7
L  -4.8% H
358.8 483.4
L  -4.8% H
358.8 483.4
L  -6.7% H
358.8 500
L  32.4% H
288.2 537.9
L  686.7% H
39.9 537.9
L  455.9% H
37.8 537.9
L  455.9% H
37.8 537.9
Veekayem Fashion
88.7 127.9
L  4.8% H
127.9 128.0
L  -6.0% H
111 129.4
L  -7.0% H
111 149.9
L  -9.6% H
111 163.7
L  -47.8% H
79.8 318
L  170.7% H
42.3 338.0
L  356.8% H
30.3 338.0
L  356.8% H
30.3 338.0
Pace E-Commerce
35.0 15.5
L  -0.6% H
14.9 15.5
L  -2.6% H
14.9 16.3
L  -15.1% H
14.9 18.9
L  -4.1% H
12.7 19.5
L  -39.6% H
12.7 34.2
L  -8.9% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
887.0 847.2
L  -1.5% H
825 865.0
L  -4.6% H
825 896
L  -2.2% H
816.8 1010.5
L  -5.9% H
686 1010.5
L  -9.7% H
686 1197
L  644.1% H
110 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
144.5 30.5
L  -1.9% H
30.5 30.5
L  -2.2% H
30.5 31.5
L  33.1% H
23.8 31.5
L  29.7% H
20.4 31.5
L  97.2% H
13 31.5
L  101.7% H
13 34.2
L   H
11.9 34.2
L   H
11.9 34.2
Bizotic Commercial
712.7 760
L  -2.1% H
737.7 805
L  -8.8% H
737.7 858
L  -14.7% H
737.7 913.5
L  -23.2% H
737.7 1031
L  511.2% H
130 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
872.1 91.2
L  5.0% H
86.0 91.8
L  6.3% H
84.5 91.8
L  2.5% H
73.9 96.0
L  13.2% H
65.3 96.0
L  -1.0% H
65.3 99
L  -83.2% H
58.7 123
L  -83.2% H
58.7 123
L  -83.2% H
58.7 123
Senco Gold
5,548.1 338.7
L  1.1% H
328.5 341.7
L  8.3% H
302.1 341.7
L  3.8% H
302.1 369
L  1.5% H
276 369
L  -8.0% H
276 404.9
L  113.7% H
179.2 772
L  113.7% H
179.2 772
L  113.7% H
179.2 772
Khazanchi Jewellers
1,524.4 616
L  -0.2% H
615.1 621.0
L  -3.6% H
614 643.7
L  -11.3% H
614 708.0
L  -20.2% H
614 778.5
L  7.7% H
535.0 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
25.5 55.1
L  5.0% H
55.1 55.1
L  16% H
44 55.1
L  11.7% H
44 55.1
L  0.1% H
44 55.6
L  -16.0% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
223.2 980
L  -0.6% H
980 980
L  2.6% H
980 1050
L  -4.9% H
950.1 1085
L  -22.8% H
900 1265
L  25.0% H
660 1349.3
L  429.7% H
246.1 1349.3
L  429.7% H
246.1 1349.3
L  429.7% H
246.1 1349.3
Manoj Vaibhav Gems N
804.8 164.8
L  5.6% H
153.9 166.0
L  2.8% H
150 166.0
L  -8.3% H
150 185.1
L  -0.4% H
129.1 185.1
L  -23.9% H
129.1 280
L  -23.4% H
129.1 382
L  -23.4% H
129.1 382
L  -23.4% H
129.1 382
Sai Silks Kalamandir
1,573.1 102.6
L  0.7% H
100.0 105.5
L  -5.3% H
98.8 120.5
L  0.2% H
98.8 123.7
L  -10.1% H
89.8 123.7
L  -14.5% H
89.8 223.0
L  -53.8% H
89.8 312
L  -53.8% H
89.8 312
L  -53.8% H
89.8 312
Karnika Industries
781.8 126.1
L  -3% H
124 134.4
L  -1.2% H
121.1 134.5
L  -8.6% H
121.1 140
L  -14.1% H
104.6 146.9
L  -7.2% H
104.6 225.0
L  729.6% H
15 225.0
L  729.6% H
15 225.0
L  729.6% H
15 225.0
Vivaa Tradecom
14.4 36.5
L  -0.9% H
36.5 36.5
L  14.6% H
36.5 36.9
L  7.4% H
31.8 36.9
L  -1.4% H
31.8 37
L  -19.1% H
31.8 51.8
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Motisons Jewellers
1,170.5 11.9
L  1.5% H
11.5 12.2
L  0.4% H
11.3 12.3
L  -16.7% H
11.3 14.6
L  -25.9% H
10.7 16.4
L  -35.1% H
10.6 24.0
L  116.2% H
8.9 33.8
L  116.2% H
8.9 33.8
L  116.2% H
8.9 33.8
Shanti Spintex
82.6 49
L  -3.0% H
49 49
L  2.0% H
48.2 50.5
L  -13.3% H
42.2 57.3
L  -7.6% H
42.2 70
L  -21.5% H
42.2 79.0
L   H
42.2 96.9
L   H
42.2 96.9
L   H
42.2 96.9
RBZ Jewellers
498.2 124.6
L  0.8% H
121.4 126.9
L  -6.9% H
121.3 135.0
L  -17.1% H
121.3 153
L  -5.3% H
100 153.4
L  -14.1% H
100 179
L  24.6% H
96 255.4
L  24.6% H
96 255.4
L  24.6% H
96 255.4
Shree Karni Fabcom
310.8 430
L  0.2% H
429 430
L  -2.7% H
400 439.6
L  4.9% H
400 460
L  -0.1% H
330.0 460
L  -26.4% H
330.0 712
L  89.4% H
260 852.9
L  89.4% H
260 852.9
L  89.4% H
260 852.9
Koura Fine Jewelry
19.7 37.6
L  1.5% H
37.6 39.9
L  10.3% H
36.9 39.9
L  1.4% H
34.1 41.4
L  4.9% H
33.2 44
L  24.4% H
27.6 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
United Cotfab
29.2 17
L  -0.9% H
16.9 17.4
L  -5.7% H
16.9 18.1
L  -12.7% H
16.9 21
L  -9.1% H
14 21
L  -41.4% H
14 31.7
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Kizi Apparels
11.5 14.7
L  -2.3% H
14.6 14.7
L  -2.7% H
14.5 16.9
L  -6.1% H
14.5 19.8
L  -11.5% H
14 19.8
L  -41.1% H
10.1 23
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
617.5 259.3
L  6.1% H
243 261
L  1.0% H
240.2 263.5
L  8.8% H
234.5 263.5
L  23.5% H
176.5 263.5
L  -3.7% H
160.1 281
L  135.7% H
110.1 315.3
L  135.7% H
110.1 315.3
L  135.7% H
110.1 315.3
Saraswati Saree Depot
243.3 61.4
L  1.3% H
60.1 62.1
L  0.6% H
58.1 63
L  -4.1% H
58.1 65.0
L  -5.7% H
46.2 66.7
L  -36.9% H
46.2 108
L  -61.6% H
46.2 213.9
L  -61.6% H
46.2 213.9
L  -61.6% H
46.2 213.9
Forcas Studio
186.3 106.0
L  0.9% H
105 106
L  3.0% H
100.5 110
L  3.0% H
99 110
L  0.9% H
95 114
L  9.5% H
93 140
L  32.4% H
65.1 159.6
L  32.4% H
65.1 159.6
L  32.4% H
65.1 159.6
Globale Tessile
13.2 12.4
L  -4.7% H
12.4 13.2
L  -10.8% H
12.4 14
L  -5.5% H
12.0 15.4
L  5% H
9.2 15.4
L  -26.0% H
9.2 17.5
L  -74.8% H
9.2 87
L  -74.8% H
9.2 87
L  -74.8% H
9.2 87
Mahalaxmi Fabric
26.3 24.8
L  -3.8% H
24.3 25.8
L  -5.0% H
24.1 26.6
L  -2.1% H
23.3 26.8
L  -0.4% H
19.7 27.3
L  -24.7% H
19.7 37.0
L  -49.7% H
19.7 118.2
L  -49.7% H
19.7 118.2
L  -49.7% H
19.7 118.2
Raymond Lifestyle
4,431.6 727.4
L  -2.2% H
722 743.7
L  -6.8% H
722 832
L  -9.5% H
722 840
L  -21.3% H
722 935.2
L  -28.9% H
722 1411.9
L  -53.5% H
722 3100
L  -53.5% H
722 3100
L  -53.5% H
722 3100
P N Gadgil Jewellers
7,073.8 521.3
L  0.0% H
509 526.9
L  -16.9% H
509 645.5
L  -21.9% H
509 736.4
L  -8.8% H
503 736.4
L  -6.9% H
503 736.4
L  8.6% H
473.8 848
L  8.6% H
473.8 848
L  8.6% H
473.8 848
S D Retail
168.5 90
L   H
84 90
L  1.1% H
84 92
L  1.7% H
84 111.6
L  5.4% H
66.1 111.6
L  -29.1% H
66.1 147
L  -31.3% H
66.1 215
L  -31.3% H
66.1 215
L  -31.3% H
66.1 215
Avi Ansh Textile
155.5 111.3
L  -0.2% H
111 111.3
L  0.7% H
110.8 112
L  0.2% H
107 116
L  -3.3% H
105 116
L  6.0% H
95 123.5
L  79.4% H
64.6 123.5
L  79.4% H
64.6 123.5
L  79.4% H
64.6 123.5
Paramount Dye Tec
28.4 40.9
L  -5% H
40.9 41
L  -22.7% H
40.9 52.8
L  -0.4% H
39.0 62.4
L  -13.1% H
33.5 62.4
L  -27.1% H
33.5 73.9
L  -65.1% H
33.5 109.9
L  -65.1% H
33.5 109.9
L  -65.1% H
33.5 109.9
Neelam Linens And Garments
23.6 11.7
L  -3.7% H
11.7 11.7
L   H
11.7 11.7
L  -4.5% H
11.7 13.4
L  -9.0% H
10.1 13.4
L  -56.9% H
10.1 29.9
L  -51.5% H
10.1 74.4
L  -51.5% H
10.1 74.4
L  -51.5% H
10.1 74.4
Purple United Sales
357.1 371.6
L  5.0% H
360 371.6
L  2.7% H
332.6 389.9
L  15.8% H
260 393
L  11.1% H
244.5 393
L  48.5% H
244.5 588.0
L  194.9% H
119.6 588.0
L  194.9% H
119.6 588.0
L  194.9% H
119.6 588.0
Sanathan Textiles
3,396.4 402.4
L  -2.6% H
400.6 409.7
L  -9.5% H
400.6 446.5
L  -6.0% H
400.6 480
L  -2.9% H
352.6 480
L  -8.0% H
352.6 560.2
L  25.4% H
287.0 560.2
L  25.4% H
287.0 560.2
L  25.4% H
287.0 560.2
Kabra Jewels
100.7 96
L  -5.0% H
96 100
L  -9.7% H
96 106.3
L  -9.9% H
96 115.0
L  5.5% H
72.1 115.0
L  -36.7% H
72.1 157.0
L  -25% H
72.1 265
L  -25% H
72.1 265
L  -25% H
72.1 265
Ken Enterprises
83.5 34
L  1.5% H
33.5 34.8
L  -2.2% H
32.5 35
L  -9.0% H
32.5 39.7
L  -17.1% H
31.1 42.0
L  -10.5% H
31.1 64.9
L  -63.8% H
31.1 85
L  -63.8% H
31.1 85
L  -63.8% H
31.1 85
Divine Hira Jewellers
429.9 329.5
L  1.5% H
320 338
L  -2.5% H
316 341
L  7.0% H
286.9 346.5
L  22.0% H
236.5 346.5
L  648.9% H
43 346.5
L  266.1% H
43 346.5
L  266.1% H
43 346.5
L  266.1% H
43 346.5
Retaggio Industries
127.2 69
L  2.7% H
69.0 69
L  3.1% H
67.2 72.7
L  33.7% H
50.3 72.7
L  81.1% H
35.4 72.7
L  241.6% H
18 72.7
L   H
18 72.7
L   H
18 72.7
L   H
18 72.7
Kenrik Industries
9.9 7.9
L  4.9% H
7.2 7.9
L  4.8% H
7.2 7.9
L  -16.4% H
7.2 9.7
L  -13.1% H
5.6 10.0
L  -62.9% H
5.6 24.3
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
Manoj Jewellers
40.4 45
L  5.6% H
43 45.2
L  -4.5% H
42 50.0
L  -4.3% H
42 50.0
L  -5.1% H
41.0 50.0
L  -2.2% H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
871.4 327.1
L  1.8% H
319.2 332.8
L  -1.5% H
309 341.4
L  -12.0% H
309 394.9
L  -13.2% H
293.1 420
L  51.4% H
211 420
L  51.4% H
211 420
L  51.4% H
211 420
L  51.4% H
211 420
N R Vandana Tex Industries
139.8 60
L  -0.5% H
60 61.0
L  -9.1% H
58 64.2
L  16.5% H
47 72
L  6.1% H
42 72
L  33.3% H
37.1 72.9
L  33.3% H
37.1 72.9
L  33.3% H
37.1 72.9
L  33.3% H
37.1 72.9
Silky Overseas
72.5 113.8
L  -0.1% H
113.8 113.8
L  -15.1% H
113.5 130
L  -24.1% H
113.5 160
L  -15.7% H
113.5 164.4
L  -29.3% H
103 171
L  -29.3% H
103 171
L  -29.3% H
103 171
L  -29.3% H
103 171
Spunweb Nonwoven
272.6 113.1
L  -1.8% H
112.5 114.6
L  -8.1% H
112.5 134.3
L  -15.7% H
112.5 137.9
L  -5.6% H
80 137.9
L  17.8% H
80 173.6
L  17.8% H
80 173.6
L  17.8% H
80 173.6
L  17.8% H
80 173.6
Shanti Gold International
1,595.1 221.2
L  5.5% H
207.0 224.4
L  6.9% H
201.3 224.4
L  11.1% H
195.4 235.6
L  3.4% H
155 235.6
L  11.2% H
155 274.1
L  11.2% H
155 274.1
L  11.2% H
155 274.1
L  11.2% H
155 274.1
Kaytex Fabrics
101.6 69.1
L  2.4% H
66 70.9
L  2.8% H
63.9 70.9
L  -3.9% H
63.9 79.0
L  18.5% H
50.4 86
L  -61.6% H
50.4 156.9
L  -61.6% H
50.4 156.9
L  -61.6% H
50.4 156.9
L  -61.6% H
50.4 156.9
Bluestone Jewellery
7,050.5 462.8
L  -0.1% H
459.1 465.5
L  -2.4% H
459.1 490.4
L  -11.3% H
459.1 596
L  8.7% H
400.7 596
L  -10.5% H
399.8 793
L  -10.5% H
399.8 793
L  -10.5% H
399.8 793
L  -10.5% H
399.8 793
Rachit Prints
92.8 188
L  5.0% H
178 188.1
L  6.7% H
177 189.7
L  14.1% H
152 193.0
L  61.0% H
96 193.0
L   H
83.4 193.0
L   H
83.4 193.0
L   H
83.4 193.0
L   H
83.4 193.0
Vashishtha Luxury Fashion
15.2 64.6
L  -5% H
64.6 64.6
L  -5.0% H
64.6 71.4
L  18.6% H
52.1 71.4
L  0.2% H
52.1 71.4
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,025.0 210.0
L  1.9% H
203.6 211.5
L  0.2% H
199.5 212.1
L  4.1% H
197.5 227
L  -17.1% H
166 259.9
L  27.3% H
166 266.5
L  27.3% H
166 266.5
L  27.3% H
166 266.5
L  27.3% H
166 266.5
Siddhi Cotspin
74.4 30.5
L  1.7% H
30 30.5
L  -0.5% H
29.6 31.4
L  0.8% H
29.2 31.7
L  0.3% H
26.7 32.0
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
Ecoline Exim
306.9 149.6
L  10.1% H
132 150
L  17.6% H
127.4 150
L  24.3% H
111 150
L  5.8% H
111 150
L  6.1% H
111 150
L  6.1% H
111 150
L  6.1% H
111 150
L  6.1% H
111 150
Game Changers Texfab
196.4 109.8
L  2.1% H
104.1 109.8
L  -2.4% H
104.1 115
L  -8.4% H
104.1 125
L  -6.9% H
100 125
L   H
100 162.0
L   H
100 162.0
L   H
100 162.0
L   H
100 162.0
Lenskart Solutions
84,537.4 486.9
L  -1.2% H
480.5 494
L  2.3% H
458.8 494.9
L  -8.9% H
458.8 547.8
L  1.5% H
458.8 557.7
L  21.1% H
356.1 557.7
L  21.1% H
356.1 557.7
L  21.1% H
356.1 557.7
L  21.1% H
356.1 557.7
Encompass Design
306.4 216
L  -3.0% H
216 227
L  -9.9% H
216 250.3
L  -20.1% H
216 275.0
L  -16.1% H
216 302.9
L  101.9% H
167.4 302.9
L  101.9% H
167.4 302.9
L  101.9% H
167.4 302.9
L  101.9% H
167.4 302.9
Simandhar Impex
45.8 149.9
L  2.0% H
149.9 149.9
L  1.9% H
147.0 150
L  27.0% H
112.1 152.0
L  12.3% H
110.2 152.0
L   H
21.5 152.0
L   H
21.5 152.0
L   H
21.5 152.0
L   H
21.5 152.0
Yajur Fibres
101.8 44.9
L  6.0% H
42.4 44.9
L  -7.9% H
41.6 48.7
L  -15.6% H
41.6 54
L  -26.5% H
35 62.0
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Aritas Vinyl
28.4 14.4
L  -4% H
14.4 15
L  -7.1% H
13.0 15.8
L  -13.9% H
13.0 17.0
L  2.1% H
13.0 21.1
L   H
13.0 47
L   H
13.0 47
L   H
13.0 47
L   H
13.0 47
PNGS Reva Diamond Jewellery
1,294.6 408.4
L  7.1% H
376.2 411.8
L  3.1% H
353.7 411.8
L  7.5% H
353.7 476.8
L  5.8% H
324.3 476.8
L  5.8% H
324.3 476.8
L  5.8% H
324.3 476.8
L  5.8% H
324.3 476.8
L  5.8% H
324.3 476.8
Shree Ram Twistex
177.2 44.3
L  1.2% H
43.5 44.7
L  -3.3% H
43.1 48.6
L  -9.4% H
43.1 53.4
L  -57.4% H
40 73.4
L  -57.4% H
40 73.4
L  -57.4% H
40 73.4
L  -57.4% H
40 73.4
L  -57.4% H
40 73.4
Acetech ECommerce
203.2 124
L   H
124 124.8
L  6.4% H
114.1 124.8
L  -0.8% H
114.1 141
L  10.7% H
111.8 164
L  10.7% H
111.8 164
L  10.7% H
111.8 164
L  10.7% H
111.8 164
L  10.7% H
111.8 164

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 0.30 % 64 42 22 1.9091 63.38 61.58 1.21 20.43 28.78 35.47
Other Apparels & Accessories -0.21 % 66 31 35 0.8857 35.83 42.97 3.02 13.72 20.50 23.24
Textiles -0.12 % 246 125 121 1.0331 52.41 33.91 5.54 3.70 10.61 13.80