1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 395 stocks with an average market capitalization of 2549 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 184:211 and a Sector score of 61.5.

The Textiles Apparels & Accessories Sector rose by 20.76% over the quarter, while the Nifty50 changed -0.65%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    61.5 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    184/211

  • No. of Companies
    395
  • Avg. Market Cap
    2,549
  • Price to Earning Ratio
    59.31
  • Price to Earning Growth Ratio
    2.65
  • Price to Book Ratio
    15.82
  • Return on Equity
    22.46
  • Return on Capital Employed
    28.32
  • Return on Assets
    8.23
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    34.15 %
  • Net Profit Growth Qtr YoY %
    67.33 %
  • Net Profit Growth Qtr QoQ %
    -5.94 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.01 %
    14
    87
    134
    131
    66
    22
  • Week Change % 14.32 %
    69
    56
    79
    89
    54
    95
  • Month Change % 19.98 %
    144
    67
    37
    27
    32
    147
  • Qtr Change % 20.76 %
    191
    33
    13
    15
    29
    169
  • Year Change % 35.41 %
    267
    11
    11
    3
    10
    139
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
319.6 62.0
L  0.1% H
61.1 63.4
L  -0.6% H
61.1 64.9
L  -17.3% H
61.1 81
L  -0.3% H
57 81
L  -21.3% H
43.7 98.5
L  514.2% H
10.1 98.5
L  431.1% H
8.1 98.5
L  76.0% H
3.3 98.5
Alok Industries
6,216.5 12.5
L  -0.2% H
12.5 12.9
L  1.0% H
12.4 12.9
L  -1.3% H
12.3 13.7
L  -12.6% H
11.7 14.8
L  -39.7% H
11.1 23.3
L  -20.8% H
11.1 39.1
L  -55.4% H
10.1 39.1
L  194.6% H
1.4 58.5
Amarjothi Spinning Mills
120.8 178.9
L  -1.2% H
177 181.3
L  14.3% H
155.2 187
L  10.1% H
155.2 187
L  32.0% H
130 187
L  -1.9% H
113.1 195
L  -2.3% H
113.1 264.8
L  14.5% H
113.1 264.8
L  123.6% H
39 264.8
Ambika Cotton Mills
992.5 1,733.7
L  -1.0% H
1719.2 1764.9
L  2.4% H
1702 1793.5
L  6.0% H
1611 1816.3
L  21.4% H
1404.1 1816.3
L  5.6% H
1101 1816.3
L  7.9% H
1101 2197.7
L  27.2% H
1101 2830
L  114.6% H
390 2830
Arvind
14,037.6 535.5
L  -1.0% H
533 553
L  1.9% H
514.6 553
L  7.4% H
480.4 600
L  37.8% H
379 600
L  56.9% H
274.8 600
L  294.2% H
124.7 600
L  391.7% H
77.7 600
L  67.6% H
19 600
Ashima
277.5 14.5
L  0.1% H
14.4 14.8
L  -4.8% H
14.3 15.6
L  -11.4% H
14.3 16.7
L  -4.1% H
14.2 17.9
L  -48.0% H
11.5 29.1
L  5.3% H
11.5 51.6
L  -24.6% H
10.4 51.6
L  -17.7% H
2.9 51.6
Banaras Beads
77.7 117.0
L  -0.3% H
116.3 122.1
L  0.2% H
109.5 124
L  16.2% H
98 124
L  6.8% H
96.1 124
L  -1.0% H
96.1 164.7
L  37.3% H
81.7 169.5
L  68.5% H
60.4 169.5
L  169.0% H
23 169.5
Bang Overseas
39.7 29.3
L  1.2% H
28.8 29.5
L  2.8% H
28.1 30
L  -4.6% H
25.8 34.8
L  -21.7% H
25.8 43.5
L  -49.3% H
25.8 62.1
L  -26.2% H
25.8 96.4
L  -41.4% H
25.8 96.4
L  17.1% H
10.5 96.4
Banswara Syntex
453.3 132.4
L  4.8% H
128.6 134.7
L  8.8% H
118.0 134.7
L  -0.5% H
118.0 144
L  18.3% H
111.9 144
L  -10.4% H
93.7 155
L  -15.4% H
93.7 182.6
L  29.1% H
70.9 188.7
L  83.5% H
22.9 188.7
Bannari Amman Mills
215.9 27.0
L  1.2% H
26.5 27.5
L  5.8% H
25.3 27.6
L  10.2% H
24.2 29.3
L  21.2% H
21.8 29.3
L  -18.0% H
17.1 33.5
L  -40.9% H
17.1 68.7
L  -46.5% H
17.1 96.4
L  -66.7% H
17.1 124.9
Bhartiya Intl
977.5 728.9
L  1.7% H
713.7 737.6
L  1.0% H
692.1 754
L  3.0% H
685.2 870
L  -4.3% H
665 870
L  -11.6% H
602 984.8
L  248.1% H
185 984.8
L  198.3% H
145.3 984.8
L  41.9% H
69.5 984.8
Birla Cotsyn
591.1 22.4
L  5.0% H
22.4 22.4
L  17100% H
20.3 22.4
L  17100% H
20.3 22.4
L  17100% H
20.3 22.4
L  17100% H
20.3 22.4
L  17100% H
20.3 22.4
L  17100% H
20.3 22.4
L  31842.9% H
0.1 22.4
Bombay Dyeing
2,588.3 125.3
L  0.3% H
124.2 126.5
L  1.1% H
124.1 130
L  -4.7% H
122.3 141
L  10.3% H
110.1 141
L  -25.8% H
92 196.8
L  10.4% H
92 256.4
L  27.0% H
53.3 256.4
L  161.1% H
36 321.9
BSL
129.8 126.1
L  -0.3% H
125.8 129
L  -0.6% H
125.8 131.4
L  2.3% H
121.5 147.9
L  2.0% H
118.6 147.9
L  -20.8% H
98 208
L  -26.3% H
98 331.9
L  111.3% H
54.0 331.9
L  54.9% H
17.1 331.9
Cantabil Retail
2,140.0 255.9
L  -0.6% H
251.1 261.3
L  1.6% H
249.2 268.2
L  16.6% H
217.9 278
L  5.9% H
208.5 278
L  -9.0% H
208.5 321.5
L  29.9% H
180.6 334
L  196.6% H
71 334
L  1520.5% H
11.3 334
Celebrity Fashions
47.0 7.3
L  1.3% H
7.1 7.4
L  -1.4% H
7.1 7.8
L  -4.6% H
7.1 9.0
L  -5.3% H
7.1 9.0
L  -50.4% H
5.7 14.9
L  -44.8% H
5.7 24.0
L  -18.2% H
5.7 27.4
L  -43.8% H
3.6 27.4
Century Enka
1,188.1 543.8
L  -1.1% H
536.5 574.2
L  7.2% H
507 622
L  9.1% H
491 622
L  26.8% H
419.5 622
L  6.4% H
371.2 622
L  27.7% H
371.2 864.9
L  18.7% H
340 864.9
L  157.3% H
94.5 864.9
True Green Bio Energy
554.0 185.2
L  -1.5% H
181 195
L  -0.5% H
176.1 195
L  -2.2% H
173.4 200.9
L  58.6% H
114.5 200.9
L  153.3% H
52.8 200.9
L  940.8% H
16.1 200.9
L  832.7% H
15.1 200.9
L  452.7% H
3.8 200.9
Donear Industries
433.4 83.3
L  -2.3% H
82.3 86.4
L  -1.5% H
82.3 86.9
L  -7.5% H
82.3 92.7
L  -9.8% H
82.3 99
L  -23.3% H
77.6 116.5
L  -14.6% H
77.6 185.0
L  60.0% H
43 185.0
L  185.9% H
18.3 185.0
Eastern Silk
24.4 48.7
L   H
48.7 48.9
L   H
47 51.1
L  -1.0% H
46.6 54.5
L  -22.7% H
46.6 66.2
L  2335% H
24 99.3
L  2275.6% H
1.8 99.3
L  1132.9% H
1.8 99.3
L  1737.7% H
0.5 99.3
Eurotex Industries
11.6 13.2
L  -5.0% H
13.2 14.6
L  -13.4% H
13.2 15.3
L  -28.6% H
13.2 19.7
L  -5.6% H
13.1 23.8
L  -5.8% H
11.8 23.8
L  6.5% H
9.7 23.8
L  56.3% H
5.7 23.8
L  -50.2% H
5.7 49.6
Filatex
3,246.1 73.1
L  3.9% H
68.5 75.8
L  25.9% H
57.8 75.8
L  37.9% H
51.4 75.8
L  65.1% H
40.3 75.8
L  23.7% H
36.3 75.8
L  91.1% H
34 78
L  32.3% H
30.2 78
L  890.5% H
6 78
Flexituff Ventures
16.3 5.0
L  -2.8% H
4.9 5.2
L  -5.5% H
4.9 5.5
L  -28.2% H
4.9 7
L  -23.3% H
4.9 7.7
L  -85.7% H
4.9 36.7
L  -81.6% H
4.9 94.9
L  -79.4% H
4.9 94.9
L  -97.5% H
3.1 225.1
Garware Technical Fibres
7,610.2 766.7
L  -0.5% H
751.6 775.5
L  9.2% H
702.3 779.9
L  12.8% H
673 818.7
L  20.8% H
603 818.7
L  -17.1% H
579.8 970
L  22.6% H
579.8 986.4
L  12.8% H
524.0 986.4
L  815.7% H
78.8 986.4
Ginni Filaments
428.8 50.1
L  -2.0% H
49.0 52.0
L  -3.0% H
49.0 56
L  14.8% H
42.5 57.9
L  16.7% H
40.1 57.9
L  15.1% H
31.5 57.9
L  77.5% H
19.0 57.9
L  36.4% H
16.1 63.7
L  76.0% H
5.1 65.4
Gokaldas Exports
6,131.9 836.9
L  0.6% H
826.4 845.5
L  3.5% H
800 866.8
L  16.0% H
704.5 894.7
L  20.4% H
650.3 894.7
L  -9.3% H
531 954.9
L  56.7% H
482.1 1262.2
L  302.0% H
180.6 1262.2
L  703.1% H
27.8 1262.2
Goldiam Intl
5,311.7 352.8
L  -1.3% H
350.8 365
L  10.7% H
314.1 393.7
L  0.3% H
306 393.7
L  22.7% H
270.3 393.7
L  37.0% H
198.8 393.7
L  276.5% H
90.2 426.8
L  319.5% H
84.1 426.8
L  2954.5% H
7.5 426.8
GTN Industries
44.7 25.5
L  7.4% H
22.7 26
L  16.3% H
21.1 26
L  6.4% H
20.1 26
L  8.8% H
20.1 30.6
L  -7.8% H
17 30.6
L  -34.6% H
17 63
L  27.1% H
14.9 89
L  51.2% H
4.9 89
GTN Textiles
9.8 8.4
L   H
8.4 8.9
L  1.2% H
8.0 8.9
L  0.6% H
8 9.4
L  -10.7% H
7.9 10.1
L  -2.0% H
6.5 13.7
L  -28.0% H
6.5 15.8
L  -4.1% H
6.5 22.2
L  -44.7% H
4.8 37
Himatsingka Seide
1,073.7 85.4
L  -1.8% H
84.6 87.9
L  3.9% H
82.2 92.3
L  9.9% H
77 95.0
L  -6.8% H
73.6 97.5
L  -43.1% H
72.0 161.7
L  -35.1% H
72.0 231.3
L  -62.5% H
67.6 306.3
L  -69.0% H
43.0 443.8
Indo Count
7,843.9 396.1
L  -0.7% H
393.1 408.3
L  -3.7% H
393 429.4
L  13.3% H
339.9 463.8
L  50.7% H
257.4 463.8
L  35.5% H
216.9 463.8
L  78.8% H
200.1 463.8
L  98.7% H
101.3 463.8
L  117.5% H
22.1 463.8
Indian Card Clothing
131.2 220.9
L  1.8% H
217.1 230.7
L  -8.3% H
217 252.8
L  -1.4% H
212.2 258
L  9.1% H
200.3 258
L  -28.9% H
153 327.9
L  -1.5% H
153 452.2
L  6.6% H
153 452.2
L  -13.4% H
79 452.2
Indo Rama Synthetics
1,335.3 51.1
L  -1.3% H
50.1 52.1
L  12.3% H
45.1 52.5
L  11.4% H
44.1 52.6
L  30.6% H
34.2 52.6
L  3.1% H
29 75
L  10.3% H
29 75
L  -14.9% H
29 90.8
L  47.0% H
8.3 90.8
Indian Terrain Fashions
152.1 30.0
L  -0.7% H
29.9 30.5
L  -5.6% H
29.9 32.7
L  -9.0% H
29.9 35.5
L  -9.8% H
29.2 35.5
L  -22.1% H
24.6 43.8
L  -44.3% H
24.6 86
L  -35.0% H
24.6 88.4
L  -80.3% H
23.2 253
Integra Essentia
207.1 1.2
L  0.9% H
1.2 1.2
L  -3.3% H
1.2 1.3
L  -22.4% H
1.2 1.5
L  -9.2% H
1.2 1.8
L  -41.9% H
1.0 2.1
L  -56.5% H
1.0 7.1
L  187.8% H
0.4 7.1
L  413.0% H
0.0 7.1
Jindal Worldwide
3,214.3 32.1
L  6.5% H
29.8 33.7
L  12.4% H
28.2 33.7
L  6.4% H
28.2 34.0
L  24.8% H
24.5 34.5
L  -24.1% H
17.9 44.0
L  -49.7% H
17.9 94.2
L  109.4% H
11.6 95.3
L  924.3% H
2.8 95.3
Kanani Industries
30.1 1.5
L  -1.9% H
1.5 1.6
L  -0.7% H
1.5 1.8
L  -2.6% H
1.5 1.8
L  -12.1% H
1.4 1.8
L  -28.0% H
1.0 2.3
L  -60.2% H
1.0 7.6
L  -72.4% H
1.0 21.2
L  -87.8% H
0.6 21.2
Kitex Garments
3,025.6 151.7
L  0.0% H
151 154.3
L  0.2% H
150.2 155.9
L  -1.4% H
150.1 173.9
L  -10.5% H
141.2 177.8
L  -46.3% H
138.2 288.8
L  141.1% H
57.9 324.4
L  147.7% H
45.3 324.4
L  24.4% H
23.4 324.4
Kewal Kiran Clothing
3,108.4 504.4
L  0.6% H
494.2 509.9
L  3.0% H
487.6 509.9
L  9.3% H
465 517.0
L  3.4% H
425.9 517.0
L  -8.0% H
408.4 595
L  -21.8% H
408.4 827.5
L  170.8% H
154.7 827.5
L  39.3% H
113.2 827.5
KPR Mill
38,683.1 1,131.7
L  -0.7% H
1115.4 1146
L  2.2% H
1089.1 1164.5
L  7.2% H
1038.1 1334
L  24.7% H
883.2 1334
L  -4.3% H
796.1 1334
L  75.1% H
615 1389
L  209.0% H
330.2 1389
L  925.5% H
62.5 1389
Lakshmi Mills Co
508.4 7,309
L  -1.3% H
7300 7497
L  -0.4% H
7300 7499
L  -2.9% H
7250 7650
L  -1.9% H
7100 8500
L  -22.5% H
6863 10000
L  95.4% H
3350 10059
L  126.1% H
2952.5 10059
L  204.5% H
1100 10059
Lovable Lingerie
112.0 75.7
L  -1.3% H
75.2 77.5
L  0.3% H
75.2 79.7
L  6.5% H
70.1 86.9
L  6.0% H
68.5 86.9
L  -24.7% H
55 106.2
L  -40.1% H
55 193.6
L  -37.4% H
55 215.8
L  -72.0% H
31.9 307
Lypsa Jewellery
13.9 4.7
L  6.8% H
4.4 4.7
L  2.8% H
4.3 4.9
L  -4.9% H
4.3 5.0
L  -11.1% H
4.3 6.3
L  -39.8% H
4.1 7.9
L  5.8% H
4.1 12.1
L  -15.9% H
3.3 12.1
L  -90.9% H
2.4 60.5
Maral Overseas
233.3 56.2
L  -1.7% H
56.2 57.8
L  8.5% H
52.2 57.8
L  -1.5% H
50.1 59.4
L  24.9% H
42.5 65.8
L  -23.6% H
34.1 76.6
L  4.0% H
34.1 102
L  1.3% H
34.1 138.2
L  73.7% H
8.3 138.2
VIP Clothing
200.0 22.2
L  -1.1% H
22.2 22.5
L  -7.2% H
22.2 24.5
L  -11.8% H
22.2 26.3
L  1.7% H
20.0 28
L  -47.1% H
14.1 43
L  -51.0% H
14.1 59.7
L  14.1% H
14.1 59.7
L  -65.5% H
3.4 101.2
Mayur Uniquoters
3,572.2 822.1
L  1.2% H
808.4 834.8
L  -3.7% H
801.4 869
L  3.1% H
779.1 907
L  43.4% H
545 907
L  38.1% H
471.2 907
L  61.4% H
441 907
L  65.5% H
319.2 907
L  104.3% H
119.3 907
Mohit Industries
32.8 23.2
L  1.8% H
23.0 24.3
L  -1.6% H
22.4 24.8
L  2.2% H
22.3 27.5
L  -2.3% H
20.7 27.5
L  -26.3% H
18.6 40.2
L  64.0% H
13.1 52.1
L  46.8% H
10.3 52.1
L  -67.0% H
2.9 79.8
Morarjee Textiles
42.9 11.8
L  4.9% H
10.8 11.8
L  28.1% H
8.8 11.8
L  50.2% H
8.3 11.8
L  51.2% H
6.7 11.8
L  66.5% H
5.6 11.8
L  -33.8% H
4.6 32.8
L  -42.9% H
4.6 33.7
L  -75.5% H
4.6 74
E-Land Apparel
61.9 12.9
L  3.1% H
12.8 13.7
L  -0.5% H
12.3 14.0
L  -2.0% H
11.6 15
L  -13.2% H
11.6 16.2
L  -58.4% H
10.1 32.3
L  119.8% H
5.3 32.3
L  176.8% H
3.7 32.3
L  -63.2% H
2.9 39
Nagreeka Exports
75.2 24.1
L  0.1% H
23.5 24.5
L  -3.3% H
23.1 25.6
L  -9.9% H
23.1 28.7
L  -0.7% H
23.1 30.9
L  -12.4% H
17.5 40
L  -7.8% H
17.5 58.8
L  36.8% H
15.6 58.8
L  23.6% H
4.5 58.8
Nahar Industrial
505.9 117.1
L  0.2% H
115.5 118.5
L  1.8% H
115.2 119.8
L  0.0% H
114.9 125.3
L  8.9% H
105.3 129
L  -7.5% H
83.1 131
L  -7.2% H
83.1 174.5
L  13.6% H
83.1 237.9
L  33.1% H
14.7 237.9
Nahar Spinning Mills
1,017.6 282.2
L  2.2% H
276.1 284.0
L  8.8% H
260.1 284.0
L  11.7% H
243.1 284.0
L  16.8% H
216.8 291.8
L  4.8% H
149.2 291.8
L  7.1% H
149.2 384.5
L  -3.6% H
149.2 690
L  126.4% H
22.1 690
Nandan Denim
347.4 2.4
L  1.3% H
2.4 2.4
L  3.4% H
2.3 2.4
L  -7.7% H
2.3 2.7
L  -7.0% H
2.3 3.1
L  -35.7% H
1.8 3.9
L  24.2% H
1.8 7.4
L  18.7% H
1.5 7.4
L  -47.4% H
0.4 7.4
Nitin Spinners
3,090.1 549.7
L  -0.9% H
539.3 560.0
L  1.5% H
534 574.5
L  0.3% H
533.4 580.5
L  34.1% H
399.9 580.5
L  41.4% H
302.2 580.5
L  109.7% H
227 580.5
L  233.5% H
167.9 580.5
L  637.3% H
24 580.5
Orbit Exports
610.0 230.1
L  -1.7% H
225.5 239.0
L  1.4% H
225.5 239.0
L  20.4% H
189.1 265.0
L  39.6% H
154 265.0
L  7.2% H
135 265
L  19.7% H
135 306.3
L  208.8% H
65.2 306.3
L  91.8% H
48.1 306.3
Page Industries
45,128.7 40,460
L  0.2% H
40195 40925
L  -2.3% H
39250 41680
L  3.2% H
38900 43855
L  10.8% H
34720 43855
L  -17.5% H
29805 49380
L  10.3% H
29805 50590
L  22.4% H
29805 54349.1
L  200.9% H
12387.4 54349.1
Paras Petrofils
67.8 2.0
L  -0.5% H
2.0 2.1
L  1.5% H
2.0 2.3
L  5.2% H
1.8 2.3
L  -15.1% H
1.8 2.4
L  -20.1% H
1.5 3.2
L  138.8% H
0.8 4.6
L  103% H
0.8 4.6
L  712% H
0.1 4.6
Patspin
21.6 7.0
L  2.6% H
6.7 7
L  -0.4% H
6.6 7.7
L  -3.6% H
6.5 8.0
L  -13.9% H
6.5 8.6
L  -37.7% H
5.9 12.3
L  -39.0% H
5.9 18.6
L  -13.6% H
5.7 18.6
L  -33.7% H
3.8 44.0
PC Jeweller
10,021.3 10.3
L  -2.4% H
10.2 10.8
L  7.3% H
9.6 11.0
L  12.5% H
8.5 11
L  9.8% H
8.0 11
L  -40.5% H
7.5 18
L  203.5% H
2.5 19.7
L  272.6% H
1.9 19.7
L  -46.0% H
0.8 60.1
Pearl Global
9,460.8 2,048.5
L  0.5% H
2013 2067.2
L  5.0% H
1947.7 2073.3
L  20.9% H
1631 2115.7
L  31.6% H
1428 2115.7
L  28.7% H
1178.1 2115.7
L  596.4% H
293.0 2115.7
L  1407.1% H
134.6 2115.7
L  1671.3% H
41.0 2115.7
Pioneer Embroideries
70.1 22.7
L  0.9% H
22.1 24
L  -0.9% H
22.1 24
L  -8.3% H
21.8 26.0
L  -8.9% H
21.8 29.8
L  -46.5% H
19.6 44.9
L  -40.1% H
19.6 70.9
L  -61.3% H
19.6 79.7
L  -51.4% H
14.1 85.7
Precot
997.2 831
L  1.5% H
810 845
L  7.7% H
770 845
L  13.7% H
684.1 845
L  50.7% H
531.6 861.3
L  36.0% H
300.1 861.3
L  374.2% H
148.5 861.3
L  213.7% H
128.1 861.3
L  1314.5% H
18.9 861.3
Rajesh Exports
2,565.8 86.9
L  -1.1% H
86.5 89
L  -6.8% H
86.5 98.1
L  8.3% H
82.7 107.5
L  -28.2% H
72.6 133.0
L  -57.6% H
72.6 237.9
L  -83.5% H
72.6 560
L  -84.9% H
72.6 1029.7
L  -80.5% H
72.6 1029.7
Rajapalayam Mills
775.3 840.9
L  2.2% H
822.7 845
L  5.2% H
795.3 845
L  -0.4% H
793.1 875
L  5.7% H
750 875
L  -13.7% H
668 1007.9
L  12.5% H
668 1194.9
L  -5.6% H
551 1398
L  74.5% H
390 1583
Raj Rayon Industries
1,187.2 21.4
L  -0.7% H
21.1 21.8
L  -3.6% H
21.1 22.4
L  5.1% H
20.2 24.7
L  0.1% H
19.6 24.7
L  -20.3% H
19.4 28.9
L  -62.7% H
15 56.1
L  7016.7% H
0.2 89.8
L  6000% H
0.1 89.8
Renaissance Global
1,287.8 119.9
L  -0.2% H
119 121
L  3.8% H
115.9 122.5
L  13.3% H
105.9 123.8
L  11.1% H
92.8 123.8
L  1.5% H
85 147.9
L  19.0% H
85 207.4
L  7.5% H
80.4 218.2
L  364.8% H
24.5 218.2
RSWM
1,011.1 214.7
L  1.9% H
212 220
L  13.2% H
185 220
L  3.8% H
182.9 220
L  39.7% H
150.4 224
L  26.7% H
120 224
L  10.3% H
120 270
L  -36.1% H
120 573.8
L  -53.0% H
55 573.8
Ruby Mills
1,340.8 401.0
L  4.1% H
380 404
L  15.2% H
355 404
L  20.1% H
305.8 404
L  69.8% H
222.4 404
L  62.5% H
169.0 404
L  86.4% H
169.0 404
L  186.0% H
109.0 404
L  121.9% H
51.8 404
Rupa & Company
1,337.4 168.2
L  0.1% H
167.2 170.6
L  3.5% H
162.4 173.7
L  9.6% H
151.5 183.2
L  18.6% H
137 183.2
L  -26.8% H
109.2 232.9
L  -36.9% H
109.2 362
L  -65.2% H
109.2 585.9
L  -42.3% H
100.5 590.0
Salona Cotspin
135.2 257.0
L  0.8% H
249.1 258.9
L  -0.2% H
246.1 261
L  -1.5% H
246.1 275
L  -9.1% H
246.1 320
L  -1.6% H
221 320
L  -8.2% H
215 357
L  41.9% H
173.6 357
L  689.4% H
27.6 357
Sambandam Spinning Mills
44.8 105
L   H
105 106
L  8.0% H
97.1 111
L  -11.3% H
97.1 130
L  3.0% H
95 130
L  -27.6% H
87 144.9
L  -27.6% H
87 207.9
L  -52.1% H
87 295
L  42.1% H
45.2 295
Sangam
3,157.2 628.4
L  -0.2% H
608.6 635.5
L  14.5% H
549 650
L  18.2% H
521.6 650
L  39.4% H
451 650
L  35.4% H
341.6 650
L  106.1% H
273.8 650
L  347.5% H
122.6 650
L  128.7% H
32.4 650
Sarla Performance Fibers
818.4 98.0
L  -0.6% H
96.0 100.6
L  -2.8% H
96.0 107.0
L  0.1% H
95.4 108.1
L  9.5% H
86.5 108.1
L  -14.3% H
68.4 127.5
L  88.8% H
44.3 132.3
L  133.9% H
32.4 132.3
L  64.0% H
10.3 132.3
SEL Manufacturing
96.1 29.0
L  0.2% H
28.3 29.5
L  2.4% H
28 30
L  -3.8% H
27.5 31.8
L  -11.0% H
27.5 34.9
L  -16.6% H
26.3 43.4
L  -75.9% H
25.5 132.7
L  2047.4% H
5.0 1975.8
L  598.6% H
0.4 1975.8
STL Global
28.5 10.4
L  1.1% H
10.2 10.7
L  7.1% H
9.7 11.0
L  -2.8% H
9.3 11.1
L  -13.1% H
9.3 12.9
L  -34.2% H
8.4 20.8
L  -22.8% H
8.4 27.3
L  -29.8% H
8.4 38.8
L  18.7% H
5.4 38.8
Shiva Texyarn
191.0 147.3
L  -0.5% H
147.3 153.0
L  -3.7% H
147.3 162.5
L  -2.4% H
141 162.5
L  -4.3% H
139 188
L  -27.2% H
126.1 217.9
L  25.2% H
115 299
L  -21.6% H
107.1 321.8
L  3.1% H
46.2 669.9
Siyaram Silk Mills
2,860.4 630.5
L  -1.4% H
625.6 648.0
L  3.1% H
612.0 656.1
L  -0.3% H
605 668.1
L  15.9% H
534 668.1
L  -12.8% H
433.4 848.8
L  12.8% H
409.6 1175
L  55.1% H
329.1 1175
L  195.8% H
93.5 1175
Soma Textiles
354.0 107.2
L  -0.8% H
106.0 111.4
L  4.5% H
103.4 119.5
L  9.3% H
87.5 119.5
L  9.5% H
87.5 125.9
L  37.0% H
62.2 161.3
L  298.4% H
18.2 161.3
L  1453.2% H
5.5 161.3
L  1248.1% H
1.7 161.3
SPL Industries
98.4 33.9
L  0.8% H
33.4 35.4
L  9.3% H
28.6 35.4
L  7.8% H
28.3 35.4
L  9.1% H
27.5 37.3
L  -16.3% H
20.2 45.2
L  -48.7% H
20.2 80.7
L  -34.6% H
20.2 86.2
L  4.7% H
17.1 86.2
Shekhawati Industries
44.2 12.8
L  -3.2% H
12.6 13.7
L  -10.7% H
12.6 14.7
L  -12.7% H
12.6 15.3
L  -0.4% H
12.5 18.3
L  -48.5% H
9.1 26.4
L  156.4% H
4 90.6
L  83.1% H
4 90.6
L  -24.6% H
1.5 90.6
Sumeet Industries
2,310.7 33.3
L  0.9% H
32.6 33.9
L  6.1% H
30.6 33.9
L  30.6% H
25.2 33.9
L  28.4% H
22.5 33.9
L  40.0% H
17.2 34.9
L  7130.4% H
0.3 34.9
L  1554.7% H
0.3 34.9
L  1965.8% H
0.2 34.9
Super Sales
277.7 904.1
L  -0.5% H
880 915
L  8.2% H
837.4 915
L  2.9% H
801 915
L  35.7% H
603 915
L  -3.0% H
530 986.8
L  -11.2% H
530 2149
L  30.8% H
530 2149
L  95.1% H
180.9 2149
Super Spinning Mills
27.5 5
L  -2.0% H
5 5
L  -3.9% H
5 5.2
L  -4.0% H
4.9 6.3
L  -1.6% H
4.6 6.3
L  -51.9% H
3.8 11.4
L  -24.8% H
3.8 16.7
L  -54.8% H
3.8 20.0
L  -53.1% H
2 24.6
Suryalakshmi Cotton Mills
109.3 58.1
L  0.1% H
58.0 58.2
L  -0.3% H
57 61.8
L  -2.5% H
57 67.7
L  6.8% H
54.1 67.7
L  -19.9% H
43 76.5
L  -1.0% H
43 108.8
L  -10.9% H
43 108.8
L  -62.6% H
11.4 165.5
Sutlej Textiles
636.6 38.9
L  5% H
37.2 38.9
L  3.9% H
36.5 38.9
L  3.4% H
36.5 39.6
L  6.8% H
34.7 41.5
L  -19.7% H
24 49.5
L  -18.4% H
24 78.9
L  -40.3% H
24 105.0
L  -43.0% H
15.2 120
Tribhovandas Bhimji Zaveri
1,708.5 256.0
L  -2.3% H
252.7 263.5
L  26.9% H
203.3 275.0
L  36.4% H
184.0 275.0
L  71.9% H
126.4 275.0
L  30.6% H
110.5 275.0
L  198.1% H
83.6 360.4
L  212.8% H
50.9 360.4
L  262.6% H
16.5 360.4
Thangamayil Jewellery
19,831.0 6,377
L  -3.6% H
6355 6655
L  -6.3% H
6180.5 7165
L  15.9% H
5300 7165
L  50.0% H
3433.3 7165
L  233.4% H
1750.1 7165
L  743.6% H
819.6 7165
L  1463.9% H
382.2 7165
L  4561.5% H
75.1 7165
Thomas Scott
467.5 318.7
L  -0.6% H
315.6 326.4
L  0.8% H
313.8 337
L  17.1% H
273.6 344.5
L  16.4% H
246 344.5
L  -14.5% H
230 459.8
L  379.2% H
64.5 509
L  1774.7% H
16.2 509
L  2082.9% H
3.5 509
Titan Company
410,672.1 4,625.8
L  1.0% H
4580 4668.8
L  0.9% H
4524.4 4679.8
L  8.0% H
4225 4679.8
L  2.3% H
3962.8 4679.8
L  35.5% H
3303.1 4679.8
L  51.4% H
2882.5 4679.8
L  171.9% H
1662.5 4679.8
L  1007.3% H
296.2 4679.8
Trident
12,897.9 25.3
L  0.0% H
25.2 25.8
L  0.7% H
25.1 25.9
L  2.8% H
24.7 27.3
L  -1.6% H
23.5 27.3
L  -19.2% H
22.0 33.7
L  -23.2% H
22.0 52.9
L  43.4% H
16.9 70.4
L  427.3% H
3.1 70.4
T T
169.7 6.6
L  -0.9% H
6.6 6.7
L  0.9% H
6.5 6.9
L  -3.4% H
6.5 7.1
L  -23.3% H
6.5 9
L  -53.5% H
6.4 14.7
L  -9.4% H
6.4 18.0
L  8.2% H
5.9 18.0
L  31.7% H
2.3 18.0
Vaibhav Global
4,211.1 251.6
L  -0.6% H
250.2 258
L  3.7% H
244.3 266.4
L  3.9% H
226.5 266.4
L  15.4% H
204.2 266.4
L  4.9% H
174.1 293.3
L  -17.2% H
174.1 542.4
L  -68.6% H
174.1 860
L  330.3% H
50.8 1050
Vardhman Polytex
308.6 6.4
L  2.1% H
6.3 6.5
L  -2.7% H
6.1 6.9
L  -8.5% H
6.1 8
L  -18.9% H
6.1 8.0
L  -43.9% H
5.1 11.6
L  -1.1% H
4.9 15.4
L  186.5% H
1.7 15.4
L  44.6% H
0.2 15.4
VIP Industries
4,218.3 297.0
L  -2.3% H
296.1 305.2
L  -1.1% H
291.6 307.5
L  -7.9% H
291.6 327
L  -8.0% H
278.3 345
L  -38.5% H
278.3 485.4
L  -49.3% H
248.4 722.9
L  -27.6% H
248.4 774.6
L  137.6% H
112.1 774.6
Visagar Polytex
15.2 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.6
L   H
0.5 0.6
L  -13.3% H
0.5 0.7
L  -37.4% H
0.4 0.9
L  -35% H
0.4 2.1
L  -48% H
0.4 3.2
L  -83.2% H
0.1 3.3
Vardhman Textiles
18,406.3 635.9
L  0.0% H
634 647.5
L  1.9% H
623.1 659
L  -0.3% H
613.3 688
L  14.0% H
543.1 688
L  26.9% H
383.7 688
L  70.7% H
334.4 688
L  97.7% H
245.5 688
L  206.0% H
120.2 688
VTM
719.3 71.5
L  0.4% H
70.3 74.5
L  12.8% H
62.9 74.5
L  21.6% H
56.4 74.5
L  -9.4% H
56.4 82
L  -38.8% H
53.5 121.5
L  226.6% H
20.1 122.7
L  383.9% H
12 122.7
L  503.0% H
6.9 122.7
Weizmann
122.4 79
L  -0.1% H
79 81
L  1.4% H
77.1 85.0
L  -4.1% H
75.8 94
L  -5.0% H
75.8 94
L  -33.2% H
65.2 123.4
L  -17.6% H
65.2 162.0
L  18.4% H
42.5 162.0
L  259.1% H
14 162.0
Welspun Living
15,806.8 164.8
L  -0.7% H
163 169.2
L  1.2% H
163 175.0
L  13.7% H
144.6 175.0
L  32.1% H
123.1 175.0
L  18.8% H
107.1 175.0
L  59.8% H
97.8 213.0
L  31.6% H
62 213.0
L  47.1% H
18.5 213.0
Winsome Yarns
15.3 2.2
L  1.9% H
2.2 2.2
L   H
2.0 2.2
L  -14.9% H
2.0 2.5
L  25.4% H
1.7 2.6
L  16.7% H
1.6 2.6
L  117% H
1.6 9
L  117% H
1.6 9
L  40% H
0.1 9
Zenith Exports
111.7 207
L  -0.7% H
199.5 207
L  8.1% H
195 208.4
L  -2.2% H
191.5 221.2
L  -13.4% H
190.6 241.0
L  -15.7% H
174 351.7
L  99.0% H
96.1 453.1
L  146.7% H
64.9 453.1
L  380.3% H
31.1 453.1
Zodiac Clothing
219.1 79.8
L  -5.9% H
79.3 81.8
L  4.0% H
74.9 90
L  7.5% H
72.1 91.9
L  6.4% H
71.1 91.9
L  -26.8% H
58.5 119.5
L  -20.2% H
58.5 177.4
L  -41.2% H
58.5 177.4
L  -61.3% H
58.5 287
Zodiac JRD MKJ
38.1 34.7
L  2.8% H
33.2 35.6
L  7.7% H
33.0 37.7
L  -7.8% H
31.2 39.0
L  -5.5% H
31.2 43.0
L  -38.2% H
28.4 59.0
L  18.5% H
21.9 103.6
L  33.2% H
20.0 103.6
L  26.8% H
14.4 103.6
Monte Carlo Fashions
1,113.1 536.9
L  -0.6% H
531.6 549.0
L  -0.2% H
531 553.4
L  -2.7% H
531 574.3
L  -5.3% H
517.2 613.6
L  -9.9% H
464 861.0
L  -33.9% H
464 986
L  45.7% H
309.5 986
L  26.6% H
121.1 986
PDS
5,215.7 368.8
L  -2.2% H
365 377.9
L  6.6% H
345.1 418.5
L  15.2% H
317.4 418.5
L  21.9% H
270 418.5
L  -4.9% H
246.1 418.5
L  9.0% H
246.1 666
L  63.2% H
221.3 666
L  995.2% H
27 666
Ganesha Ecosphere
3,184.2 1,188.3
L   H
1171.4 1217.0
L  10.2% H
1070 1217.0
L  27.9% H
869.4 1217.0
L  12.4% H
851.3 1217.0
L  -22.0% H
653.6 1581
L  14.3% H
653.6 2484.2
L  135.8% H
455.0 2484.2
L  645.7% H
141.1 2484.2
Lambodhara Textiles
121.9 117.5
L  2.5% H
114 122.8
L  9.8% H
104.5 122.8
L  11.1% H
104.5 124.4
L  10.5% H
98 124.4
L  -14.2% H
81.8 162
L  -23.6% H
81.8 248
L  11.4% H
66.2 248
L  9.4% H
16.2 248
AYM Syntex
1,385.7 235.9
L  -0.3% H
234 244.9
L  0.0% H
222.7 258.0
L  6.9% H
212 281.2
L  23.1% H
185.8 281.2
L  4.2% H
141.5 281.2
L  219.0% H
63.2 326.1
L  185.1% H
58 326.1
L  140.5% H
13.2 326.1
Lux Industries
3,880.5 1,290.4
L  0.3% H
1284 1310.9
L  5.0% H
1216.2 1340
L  -0.3% H
1205 1340
L  -9.1% H
1205 1823.4
L  -12.2% H
824.1 1823.4
L  -13.1% H
824.1 2493
L  -64.7% H
824.1 4644
L  110.4% H
576 4644
KDDL
4,006.0 3,257.1
L  0.9% H
3220.1 3305.2
L  6.5% H
3057.2 3390
L  13.8% H
2808.4 3416
L  36.1% H
2165 3416
L  17.3% H
1990 3416
L  121.6% H
1444.9 3815.3
L  846.6% H
322.5 3815.3
L  1537.6% H
102.3 3815.3
Prag Bosimi
13.5 1.8
L  1.7% H
1.7 1.8
L  2.8% H
1.6 1.9
L  -3.2% H
1.6 2.3
L  2.8% H
1.6 2.3
L  -21.9% H
1.4 2.4
L  -14.2% H
1.4 4.5
L  -38.1% H
1.4 6.8
L  -65% H
1.4 6.8
Jasch Industries
187.7 276.2
L  -2.3% H
268.6 285.8
L  4.2% H
268.6 292.3
L  20.0% H
213 292.3
L  76.7% H
143.6 292.3
L  40.3% H
126.1 292.3
L  64.2% H
126.1 377
L  91.4% H
107 377
L  602.7% H
16.1 377
K G Denim
38.4 15.0
L  -3.5% H
14.6 15.5
L  0.2% H
14.6 15.9
L  -2.2% H
14.6 16.9
L  -7.9% H
14.6 19.4
L  -13.1% H
12.5 24.8
L  -45.3% H
12.5 41.9
L  -69.5% H
12.5 74
L  -80.5% H
12.5 111.3
Mafatlal Industries
972.6 135.3
L  0.2% H
134.3 139.4
L  -0.1% H
134 144
L  3.9% H
127.8 157.5
L  2.7% H
123.8 157.5
L  8.1% H
107.2 204.9
L  91.6% H
68 221.0
L  280.0% H
25.7 221.0
L  111.5% H
10.2 221.0
Mid Industries
9.9 6.1
L  -3.3% H
5.8 6.3
L  -2.1% H
5.8 7.3
L  -7.2% H
5.8 7.3
L  -9.0% H
5.8 7.5
L  -20.7% H
5.2 9.3
L  -26.0% H
5.2 14.4
L  4.6% H
2.9 46.5
L  362.1% H
0.3 46.5
Timex Group
5,497.7 544.6
L  -1.6% H
542.9 563.1
L  4.3% H
522.7 592
L  9.5% H
472 592
L  87.1% H
291.1 592
L  142.8% H
200 592
L  232.0% H
113.5 592
L  1298.2% H
37 592
L  1280.5% H
14.3 592
H P Cotton Textiles Mills
39.3 100.3
L  1.0% H
98.3 101.5
L  -1.8% H
98.3 104.5
L  -6.7% H
95 108.0
L  -3.9% H
95 115.5
L  -7.4% H
93.0 132
L  7.7% H
82 194.0
L  8.6% H
74.1 206
L  97.0% H
12.6 206
Pasupati Spinning
29.1 31.2
L   H
31.2 31.2
L  8.0% H
27.5 31.8
L  8.2% H
25.8 31.8
L  17.9% H
25.7 31.8
L  -6.6% H
25.7 43.5
L  2.3% H
22.5 45.5
L  68.7% H
13.6 45.5
L  90.5% H
4.8 45.5
Reliance Chemotex
98.3 130.3
L  0.1% H
128.2 133.8
L  -0.4% H
127.5 135.0
L  -6.1% H
127.4 144.9
L  8.9% H
112 148.8
L  -30.5% H
105.0 192
L  -27.9% H
105.0 349
L  -47.8% H
105.0 349
L  -47.8% H
105.0 349
Shri Dinesh Mills
185.5 331.2
L  -3.4% H
330 342.7
L  -4.4% H
330 351.2
L  6.6% H
301 371
L  4.5% H
295 371
L  6.8% H
206.4 371
L  -33.2% H
206.4 572.8
L  -39.9% H
206.4 900
L  183.3% H
76.1 900
Shree Rajasthan Syntex
53.2 13.1
L  4.7% H
11.9 13.1
L  -14.6% H
11.9 14.5
L  -24.8% H
11.9 16.5
L  -4.0% H
11.9 17.8
L  18.7% H
9.2 20.3
L  243.0% H
4.0 27.8
L  266.1% H
2.7 27.8
L  -4.5% H
1.3 27.8
SJ Corporation
781.0 180.2
L  5.0% H
163.1 180.2
L  33.9% H
134.2 180.2
L  128.7% H
82.7 180.2
L  140.1% H
75.0 180.2
L  205.7% H
61.8 180.2
L  479.4% H
21 180.2
L  1254.5% H
12.5 180.2
L  532.1% H
10.5 180.2
SVP Global Textiles
48.8 3.9
L  -0.5% H
3.8 4.0
L  -2.5% H
3.7 4.1
L  -3.0% H
3.7 4.3
L  33.1% H
2.8 4.5
L  20.3% H
2.2 6.9
L  -61.8% H
2.2 10.9
L  -96.3% H
2.2 164.9
L  -96.5% H
2.2 164.9
Rajasthan Petro
21.2 13.1
L  5.0% H
13.1 13.1
L  33.8% H
10.3 13.1
L  47.5% H
8.5 13.1
L  42.4% H
7.3 13.1
L  88.4% H
7.3 17.0
L  1113.9% H
0.7 17.0
L  297.3% H
0.7 17.0
L  680.4% H
0.7 17.0
Blue Chip Tex Ind
23.2 117.6
L  -2.0% H
117 120
L  -4.9% H
117 124.8
L  -4.4% H
117 126.3
L  -2.0% H
108.1 138.5
L  -22.1% H
103.9 160
L  -13.6% H
103.9 225.9
L  15.5% H
101 225.9
L  38.9% H
65.3 283.5
Addi Industries
91.3 84.6
L  3.0% H
81.3 87.8
L  -0.3% H
80.3 97.9
L  -2.3% H
78 99.0
L  -19.9% H
78 112.1
L  -9.2% H
78 141.3
L  166.7% H
30.6 141.3
L  705.3% H
7.3 141.3
L  946.5% H
2.9 141.3
Ashnoor Textile
60.5 38.0
L  0.9% H
37.1 38.1
L  -5.0% H
37 40.1
L  -4.4% H
37 43.5
L  -5.0% H
36.5 43.5
L  -25.0% H
34.5 55
L  13.3% H
32.9 84.1
L  32.4% H
26.8 110.3
L  156.7% H
8.3 110.3
Fiberweb
90.3 31.4
L  1.0% H
31 32.5
L  1% H
30.1 32.5
L  8.6% H
28.3 32.5
L  -16.5% H
26.9 40
L  -35.4% H
26.9 52.7
L  6.1% H
26.9 66.6
L  -33.1% H
26.9 66.6
L  -33.1% H
26.9 66.6
Premier Synthetics
7.5 16.3
L  1.6% H
16.2 16.3
L  -1.5% H
15 16.5
L  0.1% H
14.9 17.0
L  4.8% H
13.6 17.0
L  -18.0% H
12.5 28.5
L  6.8% H
12.5 34.7
L  -27.8% H
10.8 41.4
L  -52.2% H
1.6 323
Hindoostan Mills
26.8 160.8
L  -0.7% H
158 162.5
L  -2.3% H
150 169.1
L  1.2% H
150 178
L  -1.0% H
150 188.7
L  -12.8% H
135 201
L  -28.0% H
135 411
L  -54.9% H
135 411
L  -56.0% H
135 479
Swasti Vinayaka
32.9 3.7
L  0.8% H
3.7 3.8
L  -1.4% H
3.6 3.9
L  -10.8% H
3.4 4.2
L  -5.7% H
3.4 4.7
L  -36.5% H
3 6.3
L  -35.7% H
3 10.6
L  -39.7% H
3 15.4
L  98.4% H
1.5 17.1
Royal Corporation
69.6 5.9
L  -0.3% H
5.9 6.1
L  -1.7% H
5.6 6.2
L  -7.7% H
5.6 6.6
L  -8.1% H
5.6 7.6
L  -32.7% H
2.8 9.4
L  83.8% H
2.7 56.1
L  187.8% H
1.5 56.1
L  86.7% H
0.4 56.1
Eyantra Ventures
143.0 712.5
L  4.9% H
679 713.5
L  0.1% H
642.2 747.1
L  -5% H
621.7 780
L  -11.5% H
621.7 882
L  -30.5% H
621.7 1061.3
L  121.8% H
337.4 1418.1
L  21622.6% H
3.4 1418.1
L  23809.4% H
3.0 1418.1
Aviva Industries
198.2 61
L  -2.0% H
61 61
L  -1.6% H
60.5 62.2
L  -7.2% H
60.3 68.3
L  4.1% H
56.3 68.3
L  17.1% H
47.1 68.3
L  96.8% H
23.5 68.3
L  528.9% H
8.4 68.3
L  224.5% H
8.4 68.3
Swasti Vinayaka Art
32.3 3.6
L  0.6% H
3.5 3.7
L  -1.1% H
3.4 3.8
L  -7.5% H
3.4 4.1
L  -3.0% H
3.3 4.4
L  -11.4% H
2.8 4.8
L  33.0% H
2.6 6.0
L  76.0% H
1.5 6.0
L  165.9% H
0.8 6.0
Betex
73.5 490.3
L  -1.7% H
488 495
L  8.1% H
422 499
L  -1.5% H
422 525
L  36.6% H
355.4 525
L  22.9% H
220.1 648
L  265.8% H
120.6 648
L  521.8% H
58 648
L  910.9% H
9.5 648
Manbro Industries
516.7 50.9
L  1.4% H
49.5 51.0
L  0.8% H
48 51.7
L  -23.3% H
48 67.5
L  -38.6% H
48 91.0
L  -23.2% H
36.4 99.4
L  275.4% H
11.6 130.1
L  3907.9% H
0.8 130.1
L  2445% H
0.8 130.1
Haria Exports
8.1 7
L   H
7 7
L  -2.2% H
6.9 7.3
L  20.7% H
5.8 7.3
L  5.3% H
5.5 7.3
L  -14.8% H
4.7 10.3
L  52.2% H
3.7 10.3
L  72.0% H
3.7 10.3
L  43.1% H
0.5 11.2
Bhandari Hosiery
97.2 2.9
L  -0.7% H
2.9 3.0
L  -0.7% H
2.8 3
L  -6.1% H
2.8 3.1
L  -9.3% H
2.8 3.9
L  -49.0% H
2 5.8
L  -27.7% H
2 11.2
L  -14.1% H
2 12.7
L  38.4% H
0.5 12.7
Acrow
52.8 825
L  -5.0% H
825 825
L  -4.4% H
825 870
L  -7.6% H
818.1 910
L  5.1% H
790 918
L  19.8% H
586.2 918
L  -2.9% H
586.2 1020
L  506.6% H
109 1210
L  306.4% H
74.9 1210
Rudra Ecovation
206.9 17.8
L  -3.5% H
17.6 18.9
L  -2.5% H
17.6 20
L  -18.7% H
17.6 22.3
L  -21.7% H
17.2 23.7
L  -61.1% H
14.0 46.7
L  185.7% H
5.4 82.6
L  375.5% H
3.6 82.6
L  -25.7% H
0.9 82.6
Rajkamal Synthetics
16.3 24.7
L  -3.2% H
23.1 25.5
L  1.0% H
22.5 30.0
L  -25.7% H
22.0 38.0
L  -36.6% H
22.0 46.5
L  -38.8% H
22.0 55.0
L  -5.0% H
22.0 71
L  375.6% H
3.6 71
L  147.5% H
3.6 71
Deepak Spinners
92.9 129.2
L  -1.8% H
123.5 132.7
L  -3.6% H
123.5 140
L  12.6% H
111.6 154
L  14.4% H
105.3 154
L  -15.5% H
88.7 164
L  -45.1% H
88.7 320
L  -40.3% H
88.7 464.9
L  30.6% H
53.9 464.9
Loyal Textiles Mills
97.0 201.4
L  -0.3% H
195.5 219.4
L  -4.3% H
190 219.4
L  -1.3% H
190 231
L  0.7% H
190 244.9
L  -46.4% H
170.0 379.5
L  -70.3% H
170.0 774.9
L  -79.5% H
170.0 1095
L  -79.5% H
170.0 1095
Newtrac Foods Beverages
7.1 3.7
L  -19.9% H
3.7 4.9
L  -21.2% H
3.7 5.0
L  -21.4% H
3.7 5.4
L  -32.1% H
3.7 6.7
L  -62.9% H
3.7 10.4
L  27.9% H
2.2 27.1
L  144.1% H
1.6 27.1
L  166.9% H
1.3 27.1
PBM Polytex
39.7 57.7
L  -0.1% H
57.7 57.7
L  -0.5% H
52 64.7
L  5.8% H
50.2 64.7
L  12.0% H
50.2 64.7
L  -22.1% H
44.2 78.4
L  -35.9% H
44.2 118.0
L  -41.4% H
44.2 199
L  -33.5% H
24 199
Adinath Textiles
14.5 21.3
L  2.6% H
20.4 21.7
L  1.2% H
20.2 22.2
L  0.7% H
20 23
L  16.3% H
18.0 25.4
L  -40.1% H
15.5 33.7
L  -13.1% H
15.5 43.4
L  146.8% H
9.0 101.7
L  1262.2% H
1.2 101.7
Suryalata Spinning Mills
191.0 447.6
L  4.0% H
420 447.6
L  -3.5% H
420 476.8
L  -0.9% H
420 519
L  30.9% H
330.3 519
L  28.9% H
280 519
L  -59.9% H
250 1095.3
L  34.2% H
233.2 1635.0
L  249.1% H
70.1 1635.0
Kush Industries
10.0 6.6
L  4.6% H
6.3 6.6
L  0.2% H
6.3 6.9
L  -8.3% H
5.7 8.3
L   H
5.7 8.9
L  -31.0% H
5.3 9.6
L  10.3% H
4.5 17.1
L  105% H
2.3 17.1
L  774.7% H
0.5 17.1
Seasons Textiles
13.0 17.4
L  3.3% H
17.0 17.7
L  12.1% H
14.3 17.7
L  0.1% H
14.3 20.6
L  -13.1% H
14.3 22.7
L  -16.9% H
14.3 24.3
L  38.4% H
11 26.4
L  119.7% H
6.5 26.4
L  113.3% H
4.2 27.8
Zenith Fibres
20.3 51.5
L  -2.7% H
51.5 54
L  0.3% H
51 54.5
L  -0.5% H
50 54.5
L  -3.9% H
50 56
L  -29.0% H
45 73.9
L  -18.3% H
45 117.0
L  -11.5% H
45 117.0
L  -63.9% H
23.2 227.4
Bhilwara Spinners
113.3 125.1
L  -1.5% H
124.7 129.9
L  0.9% H
124.7 139.5
L  8.1% H
115.1 141
L  9.0% H
107 141
L  -2.7% H
98.9 141
L  171.6% H
44.6 187.8
L  602.8% H
14.7 187.8
L  987.8% H
6.1 187.8
Vippy Spinpro
103.6 176.5
L  5.7% H
166 176.5
L  3.0% H
162.1 177.9
L  -0.5% H
162.1 189
L  3.0% H
147.8 189
L  -2.4% H
130.6 193.6
L  18.1% H
130.6 228.3
L  169.7% H
62 228.3
L  478.7% H
26 228.3
Jaihind Industries
21.9 33.9
L  -8.2% H
33.5 37.0
L  -8.1% H
33.5 37.0
L  -4.2% H
31 38.0
L  -14.1% H
31 45.9
L  -46.1% H
31 67
L  42.0% H
14.4 67.6
L  247.6% H
4.4 67.6
L  456.2% H
1.6 67.6
Raghuvir Synthetics
387.5 100
L  0.9% H
100 102.3
L  2.0% H
98 103.2
L  -2.3% H
97 108.3
L  1.0% H
95 108.3
L  -23.1% H
90 137
L  -27.5% H
90 314.3
L  401.3% H
19.8 1026.5
L  2677.8% H
2.8 1026.5
Jattashankar Ind
186.5 425
L  0.4% H
357 425
L  -1.2% H
357 439.9
L  3.9% H
357 470
L  2.7% H
356.1 470
L  78.6% H
201.2 470
L  3013.6% H
13 470
L  2851.4% H
13 470
L  3827.9% H
9.5 470
Kamadgiri Fashion
68.5 116.8
L  5.0% H
111.2 116.8
L  8.1% H
102.6 116.8
L  -6.5% H
102.6 130
L  42.1% H
78 146
L  16.2% H
64.1 146
L  30.9% H
61.4 154
L  126.7% H
33.3 154
L  73.5% H
23 188
Omnitex Industries
340.8 810.7
L  2.0% H
810.7 810.7
L  4.6% H
775 810.7
L  3.5% H
701 840.2
L  -3.3% H
632.1 892
L  64.2% H
361.5 892
L  1449.5% H
52.3 892
L  4155.6% H
19 892
L  5690.7% H
10 892
Gujarat Cotex
29.5 3.1
L  -4.9% H
3.1 3.4
L  -6.3% H
3.1 3.5
L  -24.7% H
3.1 4.1
L  -70.3% H
3.1 13.1
L  -51.9% H
3.1 13.1
L  68.1% H
1.6 15.5
L  293.7% H
0.8 15.5
L  122.1% H
0.6 15.5
Oxford Industries
5.5 9.3
L  -4.9% H
9.3 9.5
L  -3.9% H
9.2 10.5
L  -50.0% H
9.2 20.5
L  -38.1% H
9.2 24.5
L  1093.6% H
0.8 24.5
L  1093.6% H
0.8 24.5
L  1093.6% H
0.8 24.5
L  1035.4% H
0.7 24.5
Southern Latex
21.6 29.3
L  -5.0% H
29.3 29.3
L  -22.6% H
29.3 36.0
L  -0.6% H
26.3 41.8
L  -7.0% H
25.6 41.8
L  -8.3% H
24.3 89.9
L  75.4% H
14.8 89.9
L  225.8% H
7.0 89.9
L  291.5% H
3.8 89.9
Winsome Textile
185.1 93.4
L  -0.8% H
92.8 94.4
L  1.6% H
90.0 95.0
L  1.5% H
87.2 97.9
L  23.8% H
75 98.2
L  -10.1% H
58.0 122.5
L  68.7% H
52.6 128
L  56.5% H
40.1 128
L  134.1% H
11.1 128
Ventura Textiles
17.1 8.8
L  2.5% H
8.2 9.6
L  4.4% H
7.7 9.6
L  3.5% H
7.7 10.3
L  -2.6% H
7.7 10.4
L  -19.4% H
6.6 12.4
L  14.9% H
5.5 24.2
L  104.0% H
3.4 24.2
L  -19.2% H
1.9 24.2
Advance Lifestyles
18.9 30.4
L  5.0% H
27.5 30.4
L  -4.5% H
27.5 31
L  11.5% H
25.3 34.0
L  11.0% H
25.3 34
L  13.6% H
20.1 34
L  10.2% H
20.1 71.4
L  58.1% H
10.0 71.4
L  391.3% H
6.2 71.4
Kakatiya Textiles
5.7 9.8
L  -0.1% H
9.8 9.8
L  -0.3% H
8.9 9.8
L  14.0% H
8.1 10.5
L  2.1% H
8.1 10.5
L  -52.2% H
8.0 21.6
L  -69.8% H
8.0 38
L  596.4% H
1.5 126.4
L  51.2% H
0.6 126.4
Pasari Spinning Mills
8.3 6
L  -11.8% H
6 6.8
L  -14.2% H
6 7.0
L  -13.5% H
6 7.6
L  -20.8% H
6 8.0
L  -31.0% H
5.6 10
L  -10.2% H
5.5 14.8
L  81.8% H
2.2 14.8
L  512.2% H
0.6 14.8
Suditi Industries
400.8 80.8
L  1.3% H
78.2 82.3
L  -1.4% H
77.1 84
L  -10.4% H
74 94.2
L  -6.6% H
74 108
L  9.5% H
52 108
L  447.0% H
11.7 108
L  346.4% H
11.7 108
L  112.6% H
6.6 114.9
Shree Bhavya Fabrics
21.4 22.5
L  1.2% H
21.8 24
L  4.4% H
21 24
L  -0.5% H
19.5 24
L  -10.7% H
19.5 26.3
L  -8.3% H
19.5 33.6
L  32.5% H
16 33.6
L  125.2% H
7.8 33.6
L  283.6% H
2.1 33.6
Gem Spinners
34.7 5.7
L  -4.9% H
5.7 5.7
L  -9.6% H
5.7 6.3
L  -8.0% H
5.7 6.8
L  -8.0% H
5.6 6.8
L  37.8% H
4.2 7.8
L  -7.8% H
3.3 10.7
L  213.9% H
1.7 15.9
L  126% H
1.7 15.9
Eureka Industries
11.0 12.6
L  -1.9% H
12.6 12.6
L  -11.2% H
12.6 13.9
L  11.9% H
11.5 14.8
L  203.4% H
4.0 14.8
L  32.7% H
3.4 14.8
L  342.8% H
2.0 14.8
L  617.0% H
1.7 26.8
L  484.3% H
1.6 26.8
Aditya Spinners
27.0 16.1
L  -0.8% H
15.5 16.1
L  8.2% H
14.9 16.5
L  0.8% H
14.5 18.3
L  -2.4% H
13.9 19
L  -26.7% H
13.2 24.5
L  -21.0% H
13.2 33.5
L  11.0% H
10.5 33.5
L  130% H
2.9 33.5
Dhanlaxmi Fabrics
42.3 49.3
L  -5% H
49.3 52.6
L  -6.2% H
49.3 54.5
L  -5.6% H
48.0 54.5
L  -16.0% H
48.0 56.0
L  -21.1% H
48.0 66
L  30.8% H
36 80
L  134.0% H
21.1 187
L  24.7% H
11.2 187
Sri Lakshmi Saraswathi Textiles
10.7 32
L  -1.5% H
32 32
L  -1.2% H
32 34.9
L  28.0% H
26.3 34.9
L  7.0% H
23 34.9
L  -18.2% H
23 46.0
L  -1.6% H
23 83.0
L  260.4% H
9.3 83.0
L  -2.6% H
5.1 83.0
Sri Ramakrishna Mills
43.1 60.5
L  -2.1% H
59.2 64.8
L  14.3% H
51.6 64.8
L  6.8% H
50.1 64.8
L  44.3% H
39.1 64.8
L  3.1% H
32.6 64.9
L  132.6% H
24.8 109.0
L  218.4% H
11.3 109.0
L  218.4% H
6.8 109.0
Samtex Fashions
11.2 1.5
L  0.7% H
1.4 1.6
L  -0.7% H
1.4 1.6
L  4.9% H
1.3 1.6
L  2.0% H
1.3 1.7
L  -42.4% H
1.1 2.8
L  -27.8% H
1.1 4.2
L   H
0.8 10.0
L  -90.1% H
0.3 18
Dhanalaxmi Roto Spinners
59.2 75.9
L  2.6% H
73.0 76.8
L  0.1% H
73.0 76.8
L  -4.1% H
72.3 82.3
L  -7.4% H
72.3 97.5
L  -16.8% H
71 119.4
L  65% H
44.4 152.4
L  186.4% H
23.5 152.4
L  1318.7% H
4.9 152.4
Damodar Industries
69.4 29.8
L  -1.4% H
28.8 30.2
L  -6.4% H
28.8 31.8
L  -3.2% H
28.8 33.8
L  9.7% H
26.1 34.0
L  -22.9% H
20 39.8
L  -36.8% H
20 68.6
L  -39.5% H
20 78.6
L  -19.1% H
15 81.4
Uniroyal Industries
16.9 20.5
L  0.2% H
19.5 20.5
L  7.9% H
18.3 20.5
L  9.5% H
18.3 22.2
L  2.3% H
18 26
L  -6.2% H
16.7 26
L  58.5% H
11 36.8
L  54.2% H
9.8 36.8
L  285.8% H
4.5 36.8
Sri Nachammai Cotton
12.6 29.3
L  8.6% H
26.5 29.4
L  2.5% H
26.5 29.9
L  6.3% H
24.9 32.9
L  -17.8% H
24.9 39.9
L  -14.3% H
24.9 39.9
L  -20.9% H
24.9 55
L  -35.8% H
24.9 71
L  178.6% H
9.7 71
Voith Paper Fabrics
638.4 1,453.3
L  -0.1% H
1440 1490.3
L  -2.3% H
1400.6 1500
L  -2.1% H
1400 1536
L  -5.6% H
1400 1644.9
L  -24.1% H
1350 2076.5
L  -8.6% H
1330 3099
L  21.5% H
911.6 3099
L  157.2% H
520 3099
Safari Industries
7,957.7 1,627.8
L  -0.9% H
1616 1659
L  1.7% H
1588.7 1696
L  -0.5% H
1568 1702.9
L  4.0% H
1363.1 1702.9
L  -26.2% H
1363.1 2507.1
L  9.4% H
1363.1 2744.7
L  316.4% H
337.2 2744.7
L  485.6% H
144.8 2744.7
Homre
38.2 1.9
L  5.0% H
1.8 1.9
L  4.4% H
1.6 1.9
L  -15.1% H
1.6 2.5
L  21.7% H
1.6 3.5
L  213.1% H
0.6 3.5
L  430.6% H
0.4 3.5
L  634.6% H
0.3 3.5
L  478.8% H
0.2 3.5
Sunraj Diamond
7.1 13.3
L  5.0% H
12.0 13.3
L  15.6% H
11.5 13.3
L  -1.6% H
11.2 14.2
L  -22.3% H
11.2 17.1
L  58.6% H
8.8 23.5
L  71.5% H
6.5 23.5
L  260.2% H
3.9 23.5
L  209.8% H
1.5 23.5
APM Industries
105.9 49.0
L  1.5% H
48.5 50
L  2.1% H
47.0 51.9
L  0.8% H
47 57.5
L  21.9% H
39.0 57.5
L  25.5% H
31.6 57.5
L  -1.7% H
31 92.0
L  46.1% H
25.2 92.0
L  -28.9% H
10.7 92.0
Golkunda Diamonds
178.5 256.3
L  -2.2% H
253.2 272.9
L  3.8% H
244.9 272.9
L  7.0% H
236.1 279.7
L  -4.6% H
222 292.0
L  41.8% H
156 314.9
L  151.3% H
97.5 314.9
L  440.7% H
45.7 314.9
L  972.4% H
8.6 314.9
Sovereign Diamonds
13.1 22.6
L  -1.1% H
21.0 22.9
L  6.0% H
20.5 23.0
L  10% H
19.7 24.7
L  1.9% H
19.1 24.7
L  -37.0% H
18.2 39.5
L  -4.2% H
18.2 80.5
L  191.0% H
6.2 80.5
L  159.2% H
2.9 80.5
Super Tex Industries
6.2 5.5
L  -0.4% H
5.5 5.5
L  -11.2% H
5.3 6.5
L  -5.0% H
5.1 6.7
L  -2.7% H
4.5 6.7
L  -33.7% H
4.5 9.4
L  -45.4% H
4.5 18.8
L  -33.8% H
4.5 18.8
L  147.1% H
1.4 18.8
Spenta International
31.9 115.5
L  -4.3% H
108.1 131.9
L  0.7% H
96 131.9
L  6.9% H
95.5 131.9
L  21.5% H
82 131.9
L  -2.2% H
71.1 131.9
L  -24.2% H
71.1 200
L  74.8% H
54.8 200
L  6.8% H
36.9 225.6
Swarnsarita Jewels
66.7 32.0
L  1.1% H
31.1 33.5
L  1.5% H
30.5 33.5
L  -1.9% H
28.3 35.2
L  -8.2% H
28.3 37
L  1.3% H
28.3 40.5
L  49.3% H
19.6 65.0
L  92.5% H
13.1 65.0
L  52.2% H
5.5 65.0
Welterman Intl
11.5 25.9
L  -5.0% H
25.9 25.9
L  4.4% H
23.6 27.2
L  4.4% H
23.6 27.2
L  12.6% H
18.5 27.2
L  -1.9% H
17.2 29.1
L  90.7% H
9.2 29.7
L  858.5% H
2.4 91.9
L  496.3% H
2.4 91.9
Euro Leder Fashions
7.3 16.4
L  1.0% H
15.8 16.5
L  -1.1% H
15.8 16.7
L  -7.6% H
15.8 18.3
L  -13.2% H
15.5 20.4
L  -21.4% H
15.1 26.4
L  -18% H
15.1 33.7
L  18.6% H
11.7 33.7
L  51.9% H
7.5 33.7
Sky Industries
77.1 97.7
L  1.3% H
96 100.0
L  8.7% H
88.5 108
L  10.7% H
87 108
L  11.1% H
80.3 108
L  -7.4% H
63.1 123
L  49.3% H
55.5 196.1
L  25.2% H
55.5 196.1
L  389.5% H
18 196.1
Salguti Industries
24.1 32.0
L  -0.1% H
32.0 33.3
L  3.2% H
29.5 33.3
L  -2.9% H
28.3 33.3
L  16.8% H
26.0 33.3
L  44.5% H
19.6 33.3
L  24.7% H
19.1 46.0
L  95% H
12.6 46.0
L  52.3% H
6.3 46.0
Spice Islands
309.1 496.0
L  -1.7% H
485 513.9
L  1.3% H
485 542
L  3.9% H
451.2 549
L  66.7% H
293.9 549
L  1007.3% H
42.6 549
L  2469.7% H
15.5 549
L  7938.1% H
4.5 549
L  1584.0% H
2.5 549
Arex Industries
42.4 117.9
L  4.8% H
113 118
L  0.3% H
112.1 118
L  11.8% H
102.1 121
L  7.7% H
102.1 122
L  -20.9% H
95.5 165.7
L  13.4% H
95.5 244
L  5.2% H
76.1 314.7
L  82.5% H
31.4 314.7
Sparkle Gold Rock
29.4 65.6
L  0.8% H
59.2 66.0
L  5.1% H
52.3 68
L  -3.6% H
52.3 84.0
L  -27.0% H
52.3 92
L  -36.0% H
52.3 109
L  1612.0% H
3.5 110.3
L  3444.3% H
1.9 110.3
L  3262.6% H
1.6 110.3
Faze Three
1,374.9 565.4
L  -0.5% H
559.6 575.7
L  -1.1% H
555.1 607.9
L  2.9% H
537 650.1
L  22.5% H
430 650.1
L  -20.1% H
322.1 748.0
L  37.4% H
317.8 748.0
L  86.8% H
247.8 748.0
L  86.8% H
247.8 748.0
RSC International
22.6 39.4
L  2% H
39.4 39.4
L  11.5% H
35.2 39.4
L  64.1% H
23.7 39.4
L  63.4% H
22.4 39.4
L  -5.4% H
22.4 65.8
L  927.7% H
3.2 65.9
L  884% H
3.2 65.9
L  1082.0% H
3.2 65.9
Surat Trade
98.8 4.5
L  1.4% H
4.4 4.5
L  0.7% H
4.4 4.5
L  -0.7% H
4.4 5.4
L  -2.2% H
3.8 5.4
L  -32.0% H
3.2 7.5
L  -44.4% H
3.2 13.9
L  -58.5% H
3.2 34.2
L  0.7% H
0.8 34.2
Kallam Textiles
13.1 2.5
L  -1.2% H
2.4 2.5
L  -3.1% H
2.4 2.7
L  -11.4% H
2.4 3
L  -5.3% H
2.4 3.1
L  -48.8% H
2.3 5.0
L  -70.8% H
2.3 12.7
L  -88.0% H
2.3 25.2
L  -79.1% H
2.3 33.3
Premco Global
120.8 365.5
L  -2.1% H
365 373.5
L  -1.6% H
360 380.9
L  -8.2% H
355 405
L  -13.8% H
355 481.5
L  -16.5% H
355 685
L  -0.1% H
355 685
L  -21.4% H
290.6 685
L  -45.3% H
43.8 695
Kiran Syntex
5.8 13.5
L   H
13.5 13.5
L  -11.9% H
13.5 15
L  -2.7% H
13.3 18.2
L  -30.9% H
13.3 20.0
L  40.2% H
6.9 20
L  136.3% H
5.5 20
L  231.1% H
2.8 28.8
L  166.5% H
2 28.8
Valson Industries
25.3 33
L  3.1% H
31.5 35.0
L  -8.1% H
31.2 38.0
L  13.7% H
27.2 40
L  14.1% H
27.1 40
L  13.5% H
23.6 40
L  53.5% H
20.5 53.9
L  77.9% H
15.5 53.9
L  -5.0% H
10.1 53.9
Virat Industries
479.4 330.1
L  1.3% H
328.1 339.9
L  -10.1% H
318.1 399
L  -14.5% H
318.1 449.9
L  -35.1% H
318.1 553.0
L  -43.6% H
293.2 883.2
L  51.4% H
127 883.2
L  536.0% H
40 883.2
L  209.8% H
19.4 883.2
Flora Textiles
57.5 47.9
L  1.4% H
44.9 49.6
L  4.1% H
39.5 49.6
L  -20.6% H
39.5 59.1
L  -18.2% H
39.5 71.1
L  -12.9% H
29.9 71.1
L  795.3% H
5.1 106.4
L  1076.9% H
3.3 106.4
L  885.6% H
3.3 106.4
ACS Technologies
263.1 43.3
L  -0.6% H
42.5 45.4
L  1.6% H
40.6 46.7
L  13.1% H
35.6 47.1
L  5.7% H
31.8 47.1
L  80.4% H
22.2 47.1
L  1877.6% H
3.3 47.1
L  1877.6% H
3.3 47.1
L  1024.9% H
2.2 47.1
Suncity Synthetics
4.4 9.0
L   H
9.0 9.0
L   H
9.0 9.0
L  26.1% H
7.1 11.5
L  -48.6% H
7.1 17.8
L  -42.1% H
7.1 18.3
L  42.7% H
6.0 48.9
L  140.4% H
3.7 48.9
L  22.3% H
3.1 48.9
Anjani Synthetics
34.1 23.1
L  0.2% H
22.9 23.2
L  0.2% H
22.4 23.4
L  1.7% H
22.2 24.5
L  -13.1% H
22.0 29
L  -54.6% H
20.3 52.9
L  -16.2% H
20.3 58.3
L  -25.8% H
20.3 58.3
L  -0.3% H
9.7 58.3
Tusaldah
35.0 149.5
L  -5.0% H
149.5 165.2
L  -0.3% H
149.5 165.2
L  15.9% H
117 165.2
L  4.7% H
117 189
L  -12.6% H
100.5 249.9
L  415.3% H
27.1 249.9
L  1166.9% H
9.6 249.9
L  521.6% H
8.6 249.9
Nutech Global
8.3 25.8
L  4.9% H
25.8 25.8
L  15.0% H
23.5 25.9
L  -13.9% H
22.4 29.9
L  13.4% H
19.5 29.9
L  9.0% H
19.5 33.2
L  -26.2% H
15.9 43.9
L  44.0% H
6.6 43.9
L  148.0% H
6.6 43.9
RRIL
208.7 17.2
L  0.1% H
17.2 18.6
L  -4.5% H
17.2 20.0
L  -15.2% H
16.2 20.7
L  9.6% H
15.3 23.0
L  12.1% H
13.6 23.0
L  -11.3% H
13.6 36.8
L  38.4% H
10.1 36.8
L  44.3% H
0.4 36.8
Peeti Securities
7.0 18.7
L  4.1% H
17.5 18.9
L  1.2% H
17.5 18.9
L  -10.8% H
17.5 21.1
L  -6.4% H
17.5 22
L  -12.9% H
17 25.0
L  -2.7% H
16.7 29.3
L  29.2% H
12.2 35.2
L  146.3% H
4.5 35.2
Padam Cotton Yarns
21.1 1.0
L  3.2% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -3.0% H
0.9 1.0
L  -38.9% H
0.9 1.6
L  -82.5% H
0.9 9.2
L  100% H
0.4 11.7
L  317.4% H
0.2 11.7
L  28% H
0.2 11.7
LWS Knitwear
23.8 16.3
L   H
16.3 16.3
L  3.2% H
14.2 16.7
L  0.3% H
14.2 18
L  -4% H
14.2 19.0
L  -19.7% H
12.5 22.0
L  96.4% H
6.7 32.8
L  120.3% H
5.0 32.8
L  1072.7% H
1 32.8
Tuni Textile Mills
13.5 1.0
L  5.1% H
1.0 1.1
L  2.0% H
0.9 1.1
L  -5.5% H
0.9 1.2
L  -6.4% H
0.9 1.3
L  3% H
0.9 1.9
L  -9.6% H
0.9 1.9
L  -17.6% H
0.8 4.2
L  194.3% H
0.1 4.2
Prakash Woollen
23.4 22.8
L  3.4% H
21.7 23.4
L  1.9% H
21.5 23.9
L  -5.6% H
21.2 26.0
L  4.5% H
21.2 29.4
L  -19.1% H
17.9 33.4
L  -12.8% H
17.9 45.0
L  -20.9% H
17.9 95.7
L  34% H
13.6 95.7
Minaxi Textiles
6.9 1.4
L  7.8% H
1.4 1.5
L  -6.1% H
1.3 1.6
L  -13.1% H
1.3 1.7
L  -11.5% H
1.3 1.8
L  -23.2% H
1.2 2
L  -10.9% H
1.2 4.4
L  -4.1% H
0.8 5.2
L  -26.1% H
0.3 5.2
Maris Spinners
22.2 28.0
L  1.0% H
27.8 28.0
L  -1.2% H
26.0 29
L  -7.3% H
26.0 31.4
L  -4.5% H
26.0 35.0
L  -27.2% H
23.6 45.5
L  -31.3% H
23.6 60.0
L  -56.6% H
23.6 169.9
L  9.7% H
5.8 169.9
Meyer Apparel
14.2 1.8
L   H
1.8 1.8
L  -14.5% H
1.8 2
L  -27.5% H
1.8 2.8
L  -31.1% H
1.6 2.8
L  -23.4% H
1.5 3.5
L  2.3% H
1.0 3.5
L  12.0% H
1.0 3.5
L  -41.4% H
0.4 5.0
Orosil Smiths
26.3 6.4
L  1.3% H
6.2 6.5
L  1.0% H
6.0 6.6
L  -10.7% H
6.0 7.1
L  2.8% H
5.2 7.7
L  42.0% H
3.7 7.7
L  5.6% H
3.2 7.7
L  86.0% H
2.9 10.9
L  -6.5% H
1.9 10.9
Tejassvi Aaharam
37.1 53
L  -1.7% H
52.8 53
L  -0.1% H
52.8 57
L  30.6% H
38.5 57
L  56.8% H
30.3 57
L  144.7% H
13.8 57
L  256.7% H
10.4 89.5
L  211.8% H
8 89.5
L  211.8% H
8 89.5
Mayur Leather
10.8 22.4
L  -5.0% H
22.4 24.6
L  -3.2% H
21.9 25.4
L  14.0% H
18.4 25.4
L  4% H
16.4 25.4
L  -1.4% H
12.6 29.6
L  185.1% H
4.8 29.6
L  121.5% H
4.8 29.6
L  -8.2% H
2.8 29.6
Riba Textiles
77.6 80.4
L  -2.5% H
78.8 83.8
L  -2.8% H
78.8 86.2
L  11.7% H
68.4 95.9
L  27.9% H
61.2 95.9
L  5.3% H
49.0 95.9
L  53.3% H
46.8 113.2
L  33.9% H
30.6 113.2
L  111.9% H
21.3 164.0
Gravity
85.7 11.0
L  -4.3% H
10.9 11.9
L  -2.5% H
10.8 12.2
L  -4.4% H
10.3 12.2
L  -8.0% H
10.3 20.0
L  102.8% H
4.5 20.0
L  221.3% H
2.7 20.0
L  156.2% H
2.6 20.0
L  365.7% H
0.8 20.0
Filatex Fashions
158.3 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -17.4% H
0.2 0.3
L  -71.2% H
0.1 0.7
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
ATVO Enterprises
340.7 31.9
L  -2.0% H
31.9 32
L  5.7% H
29.5 32.5
L  27.4% H
24.0 35
L  29.7% H
23 35
L  65.2% H
12 35
L  1402.4% H
1.8 35
L  2066.7% H
1.1 35
L  8508.1% H
0.2 35
Mohite Industries
55.9 2.8
L  -2.1% H
2.7 3.0
L  -6.4% H
2.7 3.1
L  15.8% H
2.3 3.6
L  5.7% H
2.2 3.6
L  13.5% H
1.8 4.0
L  11.2% H
1.8 16.3
L  48.7% H
1.6 16.3
L  -4.1% H
0.6 16.3
Jagjanani Textiles
6.5 4.2
L  0.5% H
4.2 4.5
L  -3.9% H
4.1 4.5
L  -12.6% H
4.1 5.4
L  -17% H
4.1 5.4
L  -59.8% H
3.2 12.4
L  -34.9% H
3.2 21.8
L  112.8% H
1.1 21.8
L  336.8% H
0.2 21.8
Gokak Textiles
40.9 63
L  -1.1% H
63 64
L  -1.0% H
59.7 64
L  5.1% H
59.7 77.5
L  -7.4% H
56 77.5
L  -36.6% H
52.6 105.2
L  71.0% H
29.9 276
L  133.3% H
17.2 276
L  34.9% H
8.0 276
Simplex Mills
14.7 4,900.1
L  -4.9% H
4900.1 4900.1
L  -9.5% H
4900.1 5150.1
L  -9.5% H
4900.1 5415
L  -9.5% H
4900.1 5415
L  9.6% H
4249.1 5700
L  118.4% H
1925.1 7386.0
L  133.3% H
1140 7386.0
L  230.9% H
850 7386.0
Suryaamba Spinning Mills
33.4 113.9
L  -2.7% H
109.4 129.8
L  -2.9% H
109.4 133
L  -3.9% H
109.4 135
L  -2.6% H
107.4 135
L  -24.0% H
100.4 168.2
L  -41.9% H
100.4 207.7
L  -5.9% H
100.4 350
L  146.3% H
35.3 350
Bhilwara Technical
318.0 54.5
L  4.2% H
50.0 54.9
L  6.3% H
50.0 58.0
L  49.2% H
34.1 58.0
L  62.6% H
32 58.0
L  -0.2% H
31 61.2
L  246.7% H
15.1 73.8
L  266.3% H
11.7 73.8
L  642.1% H
3.3 73.8
Lakhotia Polyesters
65.1 62.1
L  7.1% H
56 62.3
L  -0.8% H
56 65
L  -2.8% H
56 70.8
L  -16.1% H
49.7 80.3
L  58.9% H
34.5 185.7
L  86.8% H
23.8 185.7
L  717.4% H
7.6 185.7
L  678.4% H
7.5 185.7
Haria Apparels
7.9 5.1
L  -8.2% H
4.5 5.6
L  -12.9% H
4.5 5.9
L  -2.7% H
4.5 6.2
L  -4.6% H
4.5 6.4
L  -10.6% H
4.5 7.7
L  26.0% H
3.6 7.7
L  242.7% H
1.2 15.9
L  87.6% H
0.4 15.9
R&B Denims
265.6 9.8
L  -0.3% H
9.8 10.0
L  -4.2% H
9.8 10.6
L  -12.7% H
9.8 11.8
L  -37.2% H
9.0 16.4
L  -73.3% H
9.0 67.7
L  -73.3% H
9.0 67.7
L  -73.3% H
9.0 67.7
L  -73.3% H
9.0 67.7
Vishal Fabrics
478.6 19.3
L  -1.3% H
19.0 20
L  -1.5% H
19.0 20.5
L  -4.9% H
18.5 21.2
L  -12.7% H
18.5 24.5
L  -47.9% H
14.7 38.8
L  14.3% H
14.3 42.9
L  -38.1% H
14.3 49.2
L  -2.8% H
13.6 160
Indo Cotspin
25.2 35.3
L  5% H
34.4 35.3
L  16.1% H
31.8 35.3
L  15.3% H
26.3 35.3
L  17.7% H
26.3 39
L  14.2% H
22.1 39
L  64.9% H
19.4 59.0
L  966.8% H
3.5 60
L  496.5% H
1.2 60
M K Exim
230.2 57.0
L  -0.5% H
56.6 58
L  -2.5% H
56.0 60.8
L  10.5% H
51.3 67.3
L  -9.9% H
47.9 70.0
L  -15.0% H
39.9 95.0
L  -10.5% H
39.9 125.0
L  313.9% H
13.9 125.0
L  2751.5% H
1.2 125.0
Grameva
45.8 95.5
L  2.7% H
92.1 97.7
L  1% H
89.9 106.9
L  33.8% H
74.9 116
L  66.6% H
52.5 116
L  144.9% H
28.8 116
L  516.1% H
13.3 116
L  489.1% H
10.1 116
L  232.8% H
8.5 116
Garment Mantra Lifestyle
57.6 1.1
L  -0.9% H
1.1 1.1
L   H
1.1 1.2
L  -3.5% H
1.1 1.2
L  -20% H
1.1 1.6
L  -44.3% H
1.1 2.3
L  -31.3% H
1.0 3.1
L  -72.6% H
1.0 7.6
L  211.1% H
0.4 7.6
Mishka Exim
57.7 39.9
L  -0.3% H
39.9 40
L  -0.1% H
39.5 47.5
L  -1.1% H
32.1 47.5
L  1.7% H
32.1 47.5
L  14.7% H
31.6 56.4
L  -48.7% H
25.0 77.7
L  17.0% H
25.0 83.5
L  77.3% H
18.1 83.5
Sportking
2,522.5 198.5
L  1.4% H
196.0 204.4
L  12.1% H
177.9 209.9
L  8.2% H
168.0 209.9
L  38.9% H
133.3 209.9
L  61.3% H
78.2 209.9
L  138.7% H
69.9 209.9
L  88.2% H
63.8 209.9
L  88.2% H
63.8 209.9
SunRakshakk Industries
1,000.1 322.6
L  0.1% H
313.2 330
L  1.7% H
313.2 330
L  -2.6% H
300 335.0
L  22.1% H
255.1 370
L  21.3% H
197 370
L  1378.9% H
21.0 370
L  6496.1% H
3.6 370
L  3335.0% H
2 370
Bella Casa Fashion
326.7 244
L  0.1% H
240.3 252.2
L  -4.1% H
240 262.6
L  3.1% H
230.0 284
L  -18.2% H
225 313.2
L  -42.8% H
220.3 497.4
L  -42.8% H
220.3 497.4
L  -42.8% H
220.3 497.4
L  -42.8% H
220.3 497.4
Mallcom
677.7 1,086.1
L  -0.2% H
1076.1 1100.2
L  9.9% H
988.1 1109.9
L  5.6% H
968.6 1139
L  -2.3% H
941 1139
L  -14.4% H
929 1520
L  4.0% H
800 1785
L  19.9% H
605 1785
L  19.9% H
605 1785
IGC Industries
7.8 2.2
L   H
2.1 2.2
L  1.4% H
2.1 2.5
L  -5.6% H
1.9 2.5
L  -9.5% H
1.9 3.0
L  -43.8% H
1.7 4.4
L  -83.1% H
1.7 24.8
L  -88.5% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
496.3 147.7
L  0.7% H
144.8 148.9
L  0.1% H
144.8 155.8
L  -2.8% H
142.0 179.9
L  8.6% H
134 179.9
L  -6.7% H
111.7 181
L  43.9% H
98.4 253.7
L  21.9% H
75 253.7
L  1062.1% H
11.8 253.7
Deep Health AI
29.4 2.0
L   H
2.0 2.1
L  -1.0% H
2.0 2.1
L  -9.7% H
2.0 2.4
L  -14.3% H
2.0 2.6
L  -51.5% H
1.7 10.3
L  -67.5% H
1.7 10.8
L  85.5% H
1.0 25.0
L  58.1% H
0.9 25.0
Aarnav Fashions
133.2 31.5
L  20.0% H
27.0 31.5
L  26.6% H
24.5 31.5
L  27.6% H
23.1 31.5
L  29.7% H
21.5 31.5
L  -29.4% H
21 49.2
L  -1.7% H
21 75.5
L  -54.8% H
21 202.3
L   H
12.5 202.3
Le Lavoir
25.2 72.7
L  -5.0% H
72.7 72.7
L  -26.4% H
72.7 93.8
L  -53.1% H
72.7 164
L  -67.4% H
72.7 244.7
L  -75.3% H
72.7 340.6
L  16.2% H
58.3 432.5
L  49.8% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
22.5 2.3
L   H
2.2 2.3
L  1.8% H
2.2 2.3
L  -3.0% H
2.1 2.5
L  -16.0% H
2.0 2.8
L  -12.5% H
2.0 3.6
L  -25.7% H
2.0 7.0
L  -70.4% H
2.0 30
L  -60.6% H
1.6 30
Rajnish Retail
40.6 2.6
L  -3% H
2.6 2.7
L  -0.8% H
2.5 2.8
L  -5.8% H
2.3 2.9
L  -10.7% H
2 3.0
L  -62.9% H
2 9.4
L  -36.8% H
2 19.6
L  581.6% H
0.3 19.6
L  418% H
0.1 19.6
Rishab Special Yarns
24.4 68.5
L  -4.7% H
68.5 70.0
L  -14.3% H
65.2 76.0
L  -14.3% H
65.2 76.0
L  -1.9% H
65.2 83.0
L  -12.8% H
37.0 83.0
L  -1.9% H
37.0 90.8
L  552.4% H
11 90.8
L  585% H
10.5 90.8
Mini Diamonds
141.2 6.0
L  0.5% H
5.9 6.1
L  -0.8% H
5.8 6.4
L  -15.2% H
4.6 8.5
L  -39.6% H
4.6 11
L  -67.2% H
4.6 20.9
L  227.3% H
1.7 23.3
L  1326.2% H
0.4 23.3
L  1435.9% H
0.2 23.3
S P Apparels
2,617.5 1,041.2
L  -3.3% H
1012.2 1097.2
L  -10.3% H
1012.2 1221.9
L  20.0% H
827 1221.9
L  35.5% H
732.4 1221.9
L  29.2% H
600 1221.9
L  115.1% H
430.3 1221.9
L  258.8% H
271 1221.9
L  288.5% H
56.8 1221.9
Swadeshi Industries
183.0 79.1
L  -1.4% H
78.0 83.7
L  0.3% H
76.0 83.7
L  -12.0% H
76.0 89.9
L  -29.8% H
76.0 119.5
L  172.5% H
29.6 164
L  4554.7% H
1.6 164
L  5512.1% H
1.0 164
L  153.6% H
0.3 164
Supra Trends
33.1 14
L  3.7% H
13.9 14
L  -3.6% H
13.5 14.5
L  -9.5% H
13.5 16.0
L  12.5% H
11.8 16.9
L  -72.9% H
11.4 49.1
L  -54.1% H
11.4 63.4
L  75% H
7.6 63.4
L  55.9% H
7.6 63.4
Skybiotech Healthcare
26.2 136.8
L  -5% H
136.8 140.4
L  -19.5% H
136.8 161.5
L  -30.9% H
136.8 207.8
L  -6.4% H
132 210
L  -37.3% H
116.5 237.3
L  54.7% H
72.2 350.8
L  216.7% H
21.4 350.8
L  -5.7% H
19.1 350.8
Digjam
89.2 44.6
L  -4.8% H
43.5 48.0
L  2.5% H
42.0 52.1
L  0.1% H
42.0 52.1
L  -7.8% H
42.0 56.8
L  -12.4% H
36.0 59.8
L  -46.0% H
31.5 109.8
L  820% H
16.5 362.3
L  279.7% H
0.8 362.3
Osiajee Texfab
192.4 356.3
L  -1.4% H
352.2 373.5
L  -7.5% H
281.4 407
L  -21.1% H
281.4 450.0
L  -12.7% H
281.4 495.5
L  22.5% H
250 495.5
L  638.6% H
24.4 495.5
L  808.9% H
24.4 495.5
L  2281.7% H
11.3 495.5
Viram Suvarn
114.4 10.1
L  1.3% H
9.8 10.1
L  7.1% H
9.4 10.6
L  -7.4% H
9.1 11.2
L  -15.9% H
9.1 13.0
L  16.5% H
6.8 13.0
L  9.0% H
6.8 14.1
L  71.7% H
6.3 37.2
L  293.8% H
2.0 37.2
Nandani Creation
62.6 27.7
L  -0.2% H
27.5 28.5
L  -0.1% H
27.1 28.6
L  -2.9% H
26.8 30.4
L  -4.1% H
26.8 36
L  -34.1% H
24.4 47.5
L  -64.7% H
24.4 83.0
L  -13.3% H
24.4 101.4
L  297.4% H
6.6 101.4
Laxmi Cotspin
25.8 15.0
L  -3.2% H
14.8 16.0
L  3.4% H
14.0 16.5
L  5.8% H
14 16.5
L  -3.6% H
12.8 16.5
L  -47.0% H
11.7 31
L  -25.1% H
11.7 42.4
L  10.4% H
11.7 42.4
L  66.9% H
5.8 42.4
Scoobee Day Garments
119.1 70.4
L  1.5% H
70.4 73
L  -4.9% H
68.7 75
L  -3.4% H
68 79.9
L  3.1% H
64.5 79.9
L  -31.4% H
62.0 121.4
L  -42.1% H
62.0 143.4
L  -32.9% H
62.0 224.7
L  23.4% H
28.7 224.7
Radhika Jeweltech
781.0 66.2
L  -0.7% H
65.8 69
L  17.6% H
56.5 71.0
L  12.8% H
53.8 71.0
L  -1.5% H
53.8 71.2
L  -22.7% H
50.0 111.5
L  84.6% H
31 157.4
L  105.8% H
24.6 157.4
L  105.8% H
24.6 157.4
New Light Industries
12.8 1.5
L  16.8% H
1.2 1.5
L  13.2% H
1.2 1.5
L  7.4% H
1.2 1.5
L  4.3% H
1.2 1.8
L  -23.2% H
1.1 2.3
L  -32.4% H
1.1 14.1
L  -59.2% H
1.1 14.1
L  -37.1% H
1.1 14.1
Super Fine Knitters
9.3 7.5
L  4.9% H
7.5 7.5
L  10.1% H
7.2 7.5
L  10.1% H
7.2 7.5
L  10.1% H
7.2 7.5
L  -27.9% H
6.9 11.5
L  -31.5% H
6.9 15.6
L  4.7% H
4.5 15.6
L  -57.3% H
3.2 17.5
Guru Krupa Gems And Jewellery
43.6 29.0
L  -4.6% H
28.9 30.6
L  -19.2% H
28.9 37.7
L  -21.2% H
28.9 39
L  -19.9% H
28.9 48.6
L  55.3% H
17 49.5
L  146.3% H
10.5 49.5
L  45.1% H
10.5 49.5
L  58.9% H
10.5 92.0
Dollar Industries
1,506.1 265.6
L  0.7% H
262.8 267.6
L  -0.2% H
261 275.3
L  5.0% H
249.2 283.5
L  -3.2% H
243.1 354.4
L  -35.0% H
220.5 414.7
L  -26.5% H
220.5 660.0
L  -16.0% H
220.5 665
L  740.3% H
96.1 665
Trident Texofab
47.1 31.4
L  -1.5% H
30.5 31.9
L  -1.6% H
30.4 33.9
L  -21.4% H
30.4 41.5
L  -50.8% H
30.4 67.0
L  -85.3% H
30.4 379
L  -52.3% H
30.4 379
L  -15.9% H
30.2 379
L  109.6% H
16.6 379
Baroda Rayon
296.0 129.2
L  -0.5% H
125.1 131.5
L  1.0% H
123.1 132.9
L  2.2% H
122.5 134.5
L  18.2% H
107.7 136
L  -19.8% H
100.1 163.3
L  -20.7% H
100.1 249.3
L  4279.7% H
4.4 501.3
L  4279.7% H
4.4 501.3
United Leasing
10.7 35.8
L  5.0% H
35.8 35.8
L  5.0% H
35.8 35.8
L  4.7% H
32.5 35.8
L  -14.3% H
32.5 40
L  -2.4% H
30 48.6
L  -32.6% H
13.3 54.6
L  482.4% H
6.2 64.4
L  82.8% H
6.2 64.4
Kenvi Jewels
27.0 2.1
L  4.4% H
2.1 2.3
L  1.9% H
2.0 2.3
L  -4.5% H
2.0 2.3
L  -7.4% H
2 2.5
L  -35.2% H
1.6 3.6
L  -85.2% H
1.6 14.2
L  86.1% H
1.2 15.7
L  193.2% H
0.3 15.7
Prismx Global
26.3 0.6
L  1.7% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L   H
0.6 0.8
L  -16.7% H
0.5 0.8
L  -72.1% H
0.5 2.2
L  -93.7% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
53.4 61.8
L  1.7% H
60 61.8
L  -3% H
56.1 63.3
L  -2.6% H
56.1 65.0
L  15.7% H
51.0 70
L  -19.2% H
43.0 82.0
L  -11.8% H
43.0 119.4
L  -32.8% H
43.0 204.8
L  26.6% H
17 204.8
Lorenzini Apparels
152.2 8.8
L  -0.2% H
8.8 9.4
L  1.3% H
8.5 9.4
L  22.9% H
7.1 9.6
L  12.8% H
6.6 9.6
L  -27.0% H
5.6 12.8
L  -21.9% H
5.6 35.5
L  23.7% H
5.6 35.5
L  23.7% H
5.6 35.5
Sanrhea Technical
75.1 132
L  0.7% H
131.1 137.9
L  -1.1% H
130 148.0
L  0.9% H
120 154.0
L  -2.9% H
118.3 159.4
L  -8.6% H
98.3 179.4
L  71.4% H
63.5 205.8
L  512.5% H
20.5 205.8
L  196.6% H
8.0 205.8
Manomay Tex
316.8 175.6
L  -3.4% H
175.0 181.9
L  2.3% H
170.6 184.3
L  -5.5% H
165 197
L  -20.3% H
160.3 251.8
L  4.8% H
154.1 259.9
L  37.0% H
116 315.0
L  45.6% H
110.1 315.0
L  45.6% H
110.1 315.0
Gautam Gems
13.6 3.2
L  1.6% H
3.1 3.3
L  -1.6% H
3.1 3.3
L  -3.4% H
3.0 3.4
L  -6.2% H
3.0 3.5
L  -33.0% H
2.2 4.9
L  -71.2% H
2.2 14.4
L  -77.8% H
2.2 26
L  -92.2% H
2.2 70.3
Starlineps Ent
457.7 10.6
L  0.8% H
10.3 10.7
L  0.4% H
10.3 11.3
L  -2.0% H
9.8 11.7
L  -25.1% H
9.7 14.1
L  95.6% H
1.9 14.5
L  -25.3% H
1.9 24.4
L  95.6% H
1.9 24.4
L  756.5% H
1.2 24.4
Modern Threads
161.8 46.5
L  1.6% H
45.0 49.5
L  -2.0% H
43.2 50.5
L  3.4% H
42.2 52.5
L  -6.8% H
42 52.5
L  4.9% H
35.6 62
L  365.3% H
21 75.5
L  365.3% H
21 75.5
L  365.3% H
21 75.5
Surbhi Industries
24.6 71.6
L  5.0% H
71.6 71.6
L  5.4% H
58.8 71.6
L  -41.3% H
58.8 115.9
L  -11.5% H
58.8 249.7
L  434.6% H
14.1 249.7
L  2774.7% H
2.6 249.7
L  3876.7% H
1.9 249.7
L  7058% H
1.3 249.7
Active Clothing Co
183.9 118.6
L  -1.2% H
117.6 135.1
L  0.9% H
116.1 135.1
L  -9.8% H
113.3 135.1
L  -8.9% H
112.6 156
L  -19.8% H
86 156.7
L  130.6% H
44.9 161.2
L  597.4% H
18.7 161.2
L   H
5 161.2
Libas Consumer
27.6 10.5
L  -2.5% H
10.4 11.0
L  -6.4% H
10.4 11.3
L  -13.9% H
10.4 12.4
L  -9.7% H
10.4 13.5
L  -23.1% H
9.0 14.3
L  -24.5% H
9.0 27.4
L  -82.6% H
9.0 61.9
L  -67.0% H
9.0 63.7
Pashupati Cotspin
1,374.3 87.1
L  0.1% H
86.0 87.8
L  -1.3% H
86.0 91.1
L  -0.3% H
85.6 94.2
L  -13.5% H
67.8 118.4
L  31.5% H
66.1 118.4
L  713.7% H
8.5 118.4
L  1016.3% H
6.3 118.4
L  1414.3% H
4 118.4
D P Abhushan
3,031.9 1,328.2
L  1.6% H
1267.4 1330
L  23.4% H
1079 1357
L  43.2% H
893.1 1357
L  20.5% H
866.1 1357
L  -14.7% H
866.1 1729.6
L  388.4% H
255 1927
L  624.6% H
160 1927
L  1770.6% H
47.1 1927
Moksh Ornaments
95.1 11.4
L  -1.1% H
11.3 11.7
L  -2.7% H
11.2 12
L  -5.5% H
11.2 13.0
L  1.8% H
10.9 15
L  -24.0% H
8.1 16.7
L  2.8% H
8.1 29.5
L  -55.6% H
8.1 61.2
L  77.5% H
4.2 61.2
United Polyfab
660.1 28.8
L  -4.1% H
28.5 31.0
L  -6.6% H
28.5 32
L  -13.0% H
28.5 34.4
L  0.5% H
28.5 38.0
L  43.8% H
19.8 51.2
L  212.6% H
7.9 51.2
L  3244.2% H
0.9 51.2
L  10961.5% H
0.2 51.2
Mittal Life Style
41.3 0.9
L   H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -10.6% H
0.9 1.1
L  -5.1% H
0.9 1.2
L  -45.6% H
0.7 1.8
L  -33.6% H
0.7 3.3
L  -8.8% H
0.7 3.3
L  -90.7% H
0.7 13.6
Palm Jewels
15.5 15.4
L  -0.7% H
14.8 15.5
L  -0.5% H
14.8 15.7
L  -1.5% H
14.1 16.5
L  -14.3% H
14.1 18.5
L  -41.3% H
14.1 31.0
L  18.4% H
11.7 45.5
L  -57.9% H
9.3 45.5
L  -33.0% H
9.2 84.5
U H Zaveri
33.8 11.1
L  1.5% H
10.8 11.4
L  -17.0% H
9.7 14.0
L  -16.6% H
9.7 14.9
L  -27.3% H
9.7 16.9
L  -37.5% H
9.4 19.0
L  -74.9% H
8.4 72.3
L  39.5% H
7.0 80.1
L  -22.6% H
4.6 80.1
Akshar Spintex
33.9 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -4.4% H
0.4 0.5
L  -14% H
0.4 0.5
L  -23.2% H
0.4 0.8
L  -88.8% H
0.4 4.7
L  -89.2% H
0.4 7.1
L  -89.2% H
0.4 7.1
Globe Enterprises
95.5 2.1
L  -2.3% H
2.1 2.2
L   H
1.9 2.2
L  -8.6% H
1.9 2.4
L  -13.5% H
1.9 2.7
L  -10.2% H
1.9 3.3
L  -35.8% H
1.9 6.2
L  -82.8% H
1.9 19.2
L  22.5% H
1.7 19.2
Amin Tannery
17.2 1.6
L  1.9% H
1.5 1.6
L  -0.6% H
1.5 1.7
L  -5.4% H
1.5 1.7
L  -15.0% H
1.5 2.0
L  -28.4% H
1.2 2.4
L  -20.5% H
1.2 3.1
L  -14.5% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
150.3 85.1
L  4.3% H
79 95.9
L  9.2% H
77.5 95.9
L  4.8% H
74.5 95.9
L  23.7% H
68.1 95.9
L  -17.2% H
58.6 106.6
L  45.1% H
58.6 175.8
L  178.5% H
32.1 175.8
L  580.6% H
6.6 175.8
Sky Gold and Diamonds
9,640.1 622.5
L  -1.2% H
618 647.4
L  6.3% H
592.9 647.4
L  16.6% H
485.5 647.4
L  48.3% H
403.3 647.4
L  90.9% H
246.1 647.4
L  2275.8% H
24.7 647.4
L  2397.8% H
20.6 647.4
L  2397.8% H
20.6 647.4
Silgo Retail
238.1 74.4
L  -0.9% H
73.8 76
L  -0.7% H
72.5 76.8
L  -1.0% H
72.5 79.0
L  -1.4% H
64.2 86.2
L  36.5% H
49.7 86.2
L  274.6% H
17.0 86.2
L  121.7% H
11.5 86.2
L  176.5% H
11.5 86.2
Vinny Overseas
49.8 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.1
L  -3.6% H
1.1 1.3
L  -10.8% H
0.9 1.4
L  -21.9% H
0.9 1.5
L  -64.8% H
0.9 6.0
L  -16.4% H
0.8 11.9
L  4.9% H
0.8 11.9
Shubham Polyspin
53.0 43.8
L  1.4% H
42 45
L  9.5% H
38.5 45.5
L  9.3% H
38.5 50
L  -28.3% H
36.5 68
L  40.3% H
30.6 79
L  113.8% H
16.5 79
L  -61.1% H
14.6 286.5
L   H
14.6 286.5
Aki
46.9 4.5
L  -1.3% H
4.5 4.7
L  -1.9% H
4.5 5.0
L  -7.7% H
4.5 5.1
L  -11.7% H
4.4 5.9
L  -67.7% H
3.8 13.5
L  -79.9% H
3.8 32.5
L  -69.5% H
3.8 32.5
L  -69.5% H
3.8 32.5
S M Gold
15.8 12.0
L  -0.5% H
11.8 12.3
L  0.1% H
11.8 12.5
L  -2.6% H
11.0 13.0
L  -2.1% H
11.0 13.4
L  -28.4% H
10.7 20.7
L  -18.2% H
10.7 42.7
L  -88.8% H
10.7 359
L   H
10.7 359
IRIS Clothings
891.1 46.8
L  2.9% H
44.7 48
L  5% H
41.3 48
L  23.2% H
37.0 48
L  41.6% H
32.8 48
L  44.7% H
26.4 48
L  13.1% H
20.7 53
L  228.6% H
14.1 53
L  891.9% H
2.7 53
Shubhlaxmi Jewel Art
23.4 22.1
L  -5.0% H
22.1 22.1
L  -13.3% H
22.1 26
L  -9.4% H
22.1 29.7
L  -16.5% H
19 29.7
L  32.7% H
13.4 40
L  -69.8% H
13.4 99
L  63.1% H
11.2 116.8
L  -35.5% H
11.2 116.8
Nivaka Fashions
6.2 0.6
L  -4.8% H
0.6 0.6
L  -15.5% H
0.6 0.7
L  -25% H
0.6 1.1
L  -55.6% H
0.6 1.4
L  -83.1% H
0.6 5.4
L  -73.0% H
0.6 7.1
L  -92.2% H
0.6 14.5
L  -90.9% H
0.6 14.5
Axita Cotton
283.2 7.4
L  -1.3% H
7.4 7.5
L  -0.1% H
7.4 7.6
L  -4.2% H
7.4 7.9
L  -17.5% H
6.6 9.2
L  -9.5% H
6.6 12.2
L  -43.7% H
6.6 24.1
L  -18.8% H
6.6 42.4
L  -18.8% H
6.6 42.4
Parmeshwari Silk
110.0 366.6
L  -5.0% H
366.6 366.6
L  -10.2% H
366.6 472.4
L  86.4% H
206.4 472.4
L  250.7% H
109.8 472.4
L  1075.2% H
34.3 472.4
L   H
15 472.4
L   H
15 472.4
L   H
15 472.4
Arvind Fashions
6,271.1 469.2
L  -0.9% H
467.3 474.7
L  1.9% H
459.7 477.9
L  1.6% H
455 495
L  -2.9% H
416.2 495
L  2.7% H
366.2 579
L  37.4% H
297.8 639.7
L  160.7% H
164.2 639.7
L  50.8% H
110 1089.7
Ashapuri Ornament
134.0 4.0
L  1.0% H
4.0 4.1
L  0.5% H
4.0 4.1
L  -1.2% H
4.0 4.2
L  -14.5% H
4.0 5.2
L  -38.0% H
3.1 7.1
L  -44.9% H
3.1 16.0
L  11.0% H
2.9 16.0
L   H
1.2 16.0
Adhata Global
13.3 28.2
L  -4.9% H
28.1 29.6
L  -18.4% H
28.1 34.5
L  -18.4% H
28.1 34.5
L  18.3% H
23.8 36.5
L  -37.9% H
23.8 48.3
L  411.8% H
8.3 60
L  411.8% H
8.3 60
L  411.8% H
8.3 60
Aayush Art & Bullion
1,780.9 1,163.1
L  0.0% H
1160 1168.2
L  0.2% H
1157 1174.6
L  -1.6% H
1154 1205
L  2.0% H
1134.1 1220
L  27.7% H
902.3 1220
L  1635.9% H
38.6 1220
L  6642.3% H
20.7 1220
L  5864.4% H
12 1220
Anand Rayons
122.0 57.3
L  -0.1% H
55.8 58.8
L  6.6% H
52.5 59.0
L  10.1% H
47.9 59.0
L  -17.7% H
38.8 70.9
L  -80.5% H
38.8 470
L  54.9% H
33.0 470
L  66.8% H
33 470
L   H
24.2 470
SBC Exports
2,011.0 42.2
L  0.2% H
42.2 42.4
L  0.4% H
42.1 43.3
L  13.7% H
37.1 45
L  27.9% H
32.9 45
L  168.3% H
15.5 45
L  376.1% H
8.5 45
L  2572.8% H
1.4 45
L  2572.8% H
1.4 45
DCM Nouvelle
279.8 149.8
L  2.6% H
146 150.9
L  2.4% H
145 153.6
L  -4.9% H
144 161.7
L  29.0% H
114.5 171.1
L  -18.5% H
95.6 203.8
L  -6.1% H
95.6 297.8
L  -0.7% H
95.6 386.1
L  186.9% H
19.3 386.1
Goblin
11.1 8
L   H
8 8
L  1.3% H
7.5 8.3
L  -11.5% H
7.5 9.3
L  -8.5% H
7.4 10.5
L  -54.3% H
6.0 21.9
L  -82.9% H
6.0 82.4
L  -60.5% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
216.2 24.2
L  -3.2% H
24.0 25.9
L  -8.5% H
24.0 28.5
L  5.7% H
22.1 28.5
L  16.1% H
20.1 28.5
L  35.0% H
16.2 32.9
L  81.3% H
12.3 32.9
L  52.4% H
9.3 32.9
L  -2.8% H
5.9 32.9
Vaxtex Cotfab
21.7 1.2
L  -4.8% H
1.2 1.3
L  -7.8% H
1.2 1.4
L  -9.9% H
1.2 1.5
L  -34.4% H
1.2 1.9
L  34.1% H
0.9 2.7
L  -46.4% H
0.6 2.7
L  -45.4% H
0.6 18.7
L  -7.1% H
0.6 18.7
RO Jewels
8.3 1.7
L  -2.9% H
1.7 1.7
L  -5.2% H
1.6 1.8
L  -4.1% H
1.4 1.9
L  19.6% H
1.1 1.9
L  -32.1% H
1.1 2.6
L  -78.1% H
1.1 7.5
L  3.8% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,048.0 209.2
L  2.9% H
202.2 211.3
L  -1.2% H
198 223.6
L  -9.0% H
198 239
L  -14.4% H
198 281.4
L  -37.5% H
198 399.6
L  1605.1% H
12.9 399.6
L  3258.1% H
5.9 399.6
L  3247.4% H
5.2 399.6
Shine Fashions
50.0 20.1
L  -5.0% H
20.1 20.1
L  8.5% H
16.8 21.4
L  -17.3% H
16.8 24.9
L  -34.7% H
16.8 33.9
L  -62.9% H
16.8 66
L  192.4% H
5.5 66
L  159.6% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
56,449.6 546.6
L  -0.3% H
532.5 555.6
L  46.1% H
377.9 555.6
L  42.7% H
348.4 555.6
L  23.5% H
327.1 555.6
L  -7.1% H
327.1 617.7
L  199.3% H
162.7 795.4
L  627.8% H
55.1 795.4
L  528.3% H
55.1 795.4
Go Fashion
1,904.4 352.6
L  -0.7% H
350.0 365
L  6.4% H
320.8 365.1
L  -4.7% H
320.8 436
L  21.8% H
249.5 440
L  -60.8% H
237.1 919
L  -68.8% H
237.1 1407.8
L  -48.9% H
237.1 1453
L  -48.9% H
237.1 1453
Foce
710.2 604.8
L  0.5% H
604.8 605
L  0.5% H
604.8 605
L  0.5% H
598 632.1
L  8.6% H
548.5 632.1
L  -26.4% H
510.8 835
L  103.6% H
279.2 835
L  545.1% H
77.1 835
L  545.1% H
77.1 835
AB Cotspin
458.1 208.6
L  0.9% H
205.8 208.9
L  -1.1% H
205.8 219.0
L  -15.3% H
205.8 252
L  -48.6% H
197.7 436.0
L  -51.9% H
197.7 504
L  364.0% H
40 516
L  495.9% H
34.2 516
L  495.9% H
34.2 516
Swaraj Suiting
943.3 357.1
L  -1.6% H
354.2 368
L  12.5% H
317.3 368
L  38.6% H
242 368
L  21.8% H
219 368
L  80.7% H
158.5 368
L  279.8% H
84.1 368
L  1175.2% H
20.1 368
L  1175.2% H
20.1 368
Le Merite Exports
262.7 21.0
L  -4.8% H
20.9 22.9
L  -5.8% H
20.9 23.4
L  -23.3% H
20.2 29.4
L  -76.0% H
20.2 96.7
L  -68.4% H
20.2 107.6
L  118.6% H
8.1 107.6
L  39.9% H
7.6 107.6
L  39.9% H
7.6 107.6
Veerkrupa Jewellers
6.9 0.5
L  -5.4% H
0.5 0.5
L  -15.9% H
0.5 0.6
L  -8.6% H
0.5 0.7
L  -24.3% H
0.5 0.8
L  -44.2% H
0.5 1.1
L  -74.1% H
0.5 2.9
L   H
0.5 8.8
L   H
0.5 8.8
Pace E-Commerce
33.9 15.1
L  -0.2% H
15.1 15.1
L  1.6% H
14.2 15.2
L  -9% H
14.2 17.1
L  -16.5% H
13.6 19
L  -36.1% H
12.7 34.2
L  -21.6% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
696.6 665.4
L  -1.6% H
660 680.1
L  -15.6% H
630.1 818
L  -22.3% H
630.1 875
L  -23.0% H
630.1 1010.5
L  -23.7% H
630.1 1197
L  276.2% H
149 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
93.0 19.6
L  -2.1% H
19.6 19.6
L  -6.7% H
18 21.1
L  -14.1% H
17.2 23.5
L  -13.9% H
17.2 31.5
L  6.6% H
13.8 31.5
L  36.4% H
13 34.2
L   H
11.9 34.2
L   H
11.9 34.2
Bizotic Commercial
561.7 599.0
L  -1.3% H
576.4 609.1
L  -7.7% H
576.4 652.5
L  -15.7% H
576.4 763
L  -32.6% H
576.4 923.9
L  166.1% H
225 1053
L  741.8% H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
1,097.2 114.8
L  2.2% H
111.4 116
L  9.0% H
105.6 116.5
L  26.7% H
90.6 116.5
L  35.9% H
73.9 116.5
L  24.0% H
65.3 116.5
L  45.9% H
65 123
L  -78.9% H
58.7 123
L  -78.9% H
58.7 123
Senco Gold
5,988.3 365.5
L  -2.1% H
364.4 376.9
L  10.2% H
333 390.4
L  4.4% H
319.1 390.4
L  12.0% H
302.1 390.4
L  5.8% H
276 404.9
L  80.4% H
179.2 772
L  130.6% H
179.2 772
L  130.6% H
179.2 772
Khazanchi Jewellers
1,560.0 630.4
L  -0.1% H
625 634.0
L  2.5% H
614 638
L  0.7% H
608.1 638
L  -6.7% H
608.1 708.0
L  7.1% H
577 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Manoj Vaibhav Gems N
786.6 161.0
L  -1.9% H
159.8 166.7
L  5.5% H
152 173.0
L  5.9% H
141.4 173.0
L  -7.0% H
141.4 185.1
L  -27.1% H
129.1 238.8
L  -25.1% H
129.1 382
L  -25.1% H
129.1 382
L  -25.1% H
129.1 382
Sai Silks Kalamandir
1,444.7 94.2
L  -2.8% H
93.5 96.9
L  -5.8% H
93.5 103.3
L  -10.8% H
93.5 113.6
L  -5.3% H
93.5 123.7
L  -38.5% H
89.8 223.0
L  -57.6% H
89.8 312
L  -57.6% H
89.8 312
L  -57.6% H
89.8 312
Karnika Industries
779.9 125.8
L  0.4% H
124.6 128.4
L  22.9% H
103.0 128.8
L  -7.7% H
90.3 136.4
L  -7.5% H
90.3 150
L  -2.9% H
90.3 225.0
L  727.6% H
15 225.0
L  727.6% H
15 225.0
L  727.6% H
15 225.0
Vivaa Tradecom
36.9 93.6
L   H
93.6 93.6
L  7.6% H
86.5 93.6
L  71.5% H
54.6 93.6
L  175.4% H
31.8 93.6
L  101.3% H
31.8 93.6
L   H
22.6 93.6
L   H
22.6 93.6
L   H
22.6 93.6
Mish Designs
9.8 31.8
L  -5.0% H
31.8 31.9
L  9.0% H
28.1 33.5
L  -2.1% H
28.1 34.7
L  -16.7% H
28.1 51
L  -43.9% H
28.1 70.8
L   H
28.1 280.5
L   H
28.1 280.5
L   H
28.1 280.5
Motisons Jewellers
1,386.1 14.1
L  0.7% H
14.0 14.1
L  -0.1% H
13.8 15.0
L  -11.1% H
13.7 16.3
L  0.1% H
11.3 16.3
L  -35.4% H
10.6 23.2
L  156% H
8.9 33.8
L  156% H
8.9 33.8
L  156% H
8.9 33.8
Shanti Spintex
64.8 38.4
L  -4.1% H
38.4 40
L  -12.8% H
38.4 43
L  -4.1% H
38.4 44
L  -32.1% H
38.1 57.3
L  -44.4% H
38.1 75
L   H
38.1 96.9
L   H
38.1 96.9
L   H
38.1 96.9
RBZ Jewellers
595.4 148.8
L  -1.3% H
147.0 154.0
L  3.4% H
143.8 165.4
L  7.1% H
125 165.4
L  1.9% H
119.8 165.4
L  6.4% H
100 179
L  48.8% H
96 255.4
L  48.8% H
96 255.4
L  48.8% H
96 255.4
Signoria Creation
67.2 141.3
L  -5.0% H
141.3 148
L  9.1% H
135 157.2
L  94.6% H
76 157.2
L  124.2% H
55.2 157.2
L  29.4% H
53.1 157.2
L  117.3% H
53.1 198
L  117.3% H
53.1 198
L  117.3% H
53.1 198
Piotex Industries
16.3 31.9
L  -3.3% H
31.9 31.9
L  2.9% H
31.9 33
L  -4.1% H
28.3 33.3
L  -22.2% H
27.5 40
L  -41.0% H
27.5 74
L   H
27.5 126.0
L   H
27.5 126.0
L   H
27.5 126.0
United Cotfab
28.2 16.4
L  5.9% H
15.8 16.4
L  2.5% H
15 16.8
L  -0.6% H
15 17.4
L  2.2% H
15 21
L  -41.2% H
14 31.7
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Kizi Apparels
20.2 19.9
L  20.0% H
16.7 19.9
L  42.5% H
14.0 19.9
L  49.5% H
13.2 19.9
L  11.5% H
13.2 19.9
L  12.3% H
10.1 19.9
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,312.7 551.2
L  4.8% H
527.3 552
L  27.3% H
420 552
L  69.5% H
310 552
L  139.5% H
225 552
L  145.0% H
160.1 552
L  401.0% H
110.1 552
L  401.0% H
110.1 552
L  401.0% H
110.1 552
Saraswati Saree Depot
213.6 54.0
L  -0.2% H
53.8 55.1
L  -2.2% H
53.2 56.5
L  -5.1% H
53.2 59.9
L  -15.5% H
53.2 65.2
L  -44.3% H
46.2 102.6
L  -66.3% H
46.2 213.9
L  -66.3% H
46.2 213.9
L  -66.3% H
46.2 213.9
Forcas Studio
239.0 136.0
L  1.2% H
134 138.9
L  5.6% H
129.2 149.0
L  41.5% H
91.5 149.0
L  36.0% H
91.5 149.0
L  24.6% H
91.5 149.0
L  69.9% H
65.1 159.6
L  69.9% H
65.1 159.6
L  69.9% H
65.1 159.6
Globale Tessile
11.7 11
L  -2.2% H
10.7 11.3
L  -4.4% H
10.4 11.5
L  -10.3% H
10.4 13.2
L  -13.2% H
10.4 15.4
L  -18.8% H
9.2 15.4
L  -77.7% H
9.2 87
L  -77.7% H
9.2 87
L  -77.7% H
9.2 87
Mahalaxmi Fabric
19.9 18.7
L  -2.0% H
18.7 19.5
L  -1.5% H
17.9 20
L  -18.5% H
17.7 24.8
L  -20.8% H
17.7 27.0
L  -33.4% H
17.7 37.0
L  -62.0% H
17.7 118.2
L  -62.0% H
17.7 118.2
L  -62.0% H
17.7 118.2
Raymond Lifestyle
4,431.3 727.4
L  -0.6% H
724.2 737.4
L  -1.0% H
723.7 757
L  -9.9% H
723.7 844.4
L  -9.0% H
696.3 844.4
L  -42.3% H
696.3 1350
L  -53.5% H
696.3 3100
L  -53.5% H
696.3 3100
L  -53.5% H
696.3 3100
P N Gadgil Jewellers
8,075.3 595.1
L  -0.1% H
589.5 600
L  3.8% H
573 611
L  6.1% H
526 611
L  -9.6% H
509 736.4
L  -0.8% H
503 736.4
L  24.0% H
473.8 848
L  24.0% H
473.8 848
L  24.0% H
473.8 848
S D Retail
168.5 90
L   H
90 90
L  -1.6% H
88.9 91
L  -11.0% H
87.1 108.1
L  5.9% H
80.2 111.6
L  -30.2% H
66.1 147.0
L  -31.3% H
66.1 215
L  -31.3% H
66.1 215
L  -31.3% H
66.1 215
Avi Ansh Textile
142.6 102
L  -0.1% H
102 102.5
L  -4.2% H
102 107
L  -7.3% H
102 110
L  -7.9% H
102 116
L  0.5% H
95 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
Divyadhan Recycling
76.9 53.8
L   H
53.8 53.8
L  0.1% H
51.5 53.8
L  41.5% H
38 58.1
L  81.9% H
29.6 58.1
L  -11.7% H
18.3 60.9
L  -16.0% H
18.3 96
L  -16.0% H
18.3 96
L  -16.0% H
18.3 96
Paramount Dye Tec
25.1 36.2
L  -0.1% H
36.2 36.2
L  -6.9% H
36.1 37.1
L  -10.6% H
36.1 41
L  -9.3% H
36.1 62.4
L  -40.3% H
33.5 73.9
L  -69.1% H
33.5 109.9
L  -69.1% H
33.5 109.9
L  -69.1% H
33.5 109.9
Purple United Sales
386.4 402.1
L  -4.9% H
401.9 422
L  -9.6% H
401.9 452.1
L  1.1% H
385.1 496
L  32.3% H
260 496
L  6.4% H
244.5 588.0
L  219.1% H
119.6 588.0
L  219.1% H
119.6 588.0
L  219.1% H
119.6 588.0
Sanathan Textiles
3,792.3 449.3
L  0.0% H
445 453.8
L  1.3% H
435 458.7
L  10.6% H
400.1 460
L  4.3% H
386.2 480
L  -16.8% H
352.6 560.2
L  40.0% H
287.0 560.2
L  40.0% H
287.0 560.2
L  40.0% H
287.0 560.2
Kabra Jewels
110.1 105
L  1.0% H
105 105
L  -1.9% H
103 110.0
L  -7.9% H
98.3 115
L  3.2% H
93.5 119
L  -8.5% H
72.1 119
L  -18.0% H
72.1 265
L  -18.0% H
72.1 265
L  -18.0% H
72.1 265
Ken Enterprises
82.8 33.7
L  -1.0% H
33.4 33.9
L  -0.4% H
33.4 35.5
L  3.1% H
32.6 40
L  -10.5% H
29 40
L  -16.4% H
29 64.9
L  -64.1% H
29 85
L  -64.1% H
29 85
L  -64.1% H
29 85
NAPS Global
15.3 34.6
L  -7.4% H
34.6 34.6
L  -7.4% H
34.6 34.6
L  -13.6% H
34.6 38
L  -4.6% H
34.6 44
L  -16.2% H
34.6 59.5
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Divine Hira Jewellers
439.9 112.4
L  -0.4% H
107.6 117.0
L  -2.3% H
105.4 118.5
L  7.1% H
100.7 126.5
L  9.8% H
95.6 126.5
L  481.5% H
18.3 126.5
L  274.7% H
14.3 126.5
L  274.7% H
14.3 126.5
L  274.7% H
14.3 126.5
Retaggio Industries
93.8 50.9
L  5.0% H
50.9 50.9
L  -11.5% H
48.5 55.7
L  -17.0% H
48.5 64.4
L  -1.4% H
48.5 72.7
L  137.2% H
18 72.7
L   H
18 72.7
L   H
18 72.7
L   H
18 72.7
Manoj Jewellers
28.6 31.8
L  -3.6% H
31.8 36
L  -5.1% H
31.8 36
L  -22.4% H
31.8 48
L  -32.1% H
31.8 50.0
L  -41.4% H
31.8 59.5
L   H
31.8 59.5
L   H
31.8 59.5
L   H
31.8 59.5
Borana Weaves
867.3 325.5
L  7.4% H
300 335
L  8.8% H
296.6 335
L  2.2% H
294.2 335
L  -3.4% H
294.2 394.9
L  42.4% H
211 420
L  50.7% H
211 420
L  50.7% H
211 420
L  50.7% H
211 420
N R Vandana Tex Industries
164.2 70.5
L  -1.0% H
68.1 72.5
L   H
68.1 74
L  -0.6% H
66.1 74
L  40.6% H
46.5 82.9
L  76.9% H
38.6 82.9
L  56.7% H
37.1 82.9
L  56.7% H
37.1 82.9
L  56.7% H
37.1 82.9
AJC Jewel Manufacturers
63.9 105.3
L  5.0% H
105.3 105.3
L  14.5% H
87 105.3
L  1.8% H
87 117.4
L  -2.5% H
87 117.4
L  9.1% H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
286.0 118.1
L  -0.1% H
116.5 119
L  20.5% H
98 119
L  10.9% H
96.5 119
L  -5.7% H
96.5 133.7
L  -13.2% H
81.2 148.8
L  -19.7% H
81.2 148.8
L  -19.7% H
81.2 148.8
L  -19.7% H
81.2 148.8
Cedaar Textile
26.4 19.1
L  -4.8% H
19 20.6
L  -9.3% H
19 20.6
L  -17.2% H
19 22.5
L  -32.1% H
19 37
L  -85.0% H
18.9 133
L  -86.4% H
18.9 136.3
L  -86.4% H
18.9 136.3
L  -86.4% H
18.9 136.3
Silky Overseas
61.8 97
L  6.0% H
97 97
L  -10.1% H
90 109.0
L  -19.5% H
90 116
L  -32.6% H
90 160
L  -30.5% H
90 164.4
L  -39.8% H
90 171
L  -39.8% H
90 171
L  -39.8% H
90 171
Spunweb Nonwoven
254.3 105.5
L  -0.5% H
105 106
L  -0.5% H
103.1 107.0
L  -7.3% H
100 118
L  -9.0% H
100 137.9
L  9.9% H
80 173.6
L  9.9% H
80 173.6
L  9.9% H
80 173.6
L  9.9% H
80 173.6
Shanti Gold International
1,536.8 213.2
L  -0.2% H
211.8 218
L  -2.8% H
209.3 225.7
L  -7.2% H
209.3 237.5
L  10.7% H
192.6 242.8
L  7.1% H
155 274.1
L  7.1% H
155 274.1
L  7.1% H
155 274.1
L  7.1% H
155 274.1
Kaytex Fabrics
87.0 59.2
L  -2.3% H
58.5 62.1
L  0.2% H
55.3 62.1
L  -5.7% H
55.3 67.3
L  -17.4% H
55.3 79.0
L  -67.1% H
50.4 156.9
L  -67.1% H
50.4 156.9
L  -67.1% H
50.4 156.9
L  -67.1% H
50.4 156.9
Bluestone Jewellery
9,223.4 605.2
L  -3.4% H
600.2 631.6
L  6.9% H
565 640.3
L  14.7% H
496.3 640.3
L  18.6% H
458.7 640.3
L  17.1% H
399.8 793
L  17.1% H
399.8 793
L  17.1% H
399.8 793
L  17.1% H
399.8 793
Rachit Prints
102.2 207.0
L  3.5% H
206.7 208
L  1.5% H
185.6 213.8
L  0.1% H
185.6 213.8
L  38.3% H
149.3 222.1
L   H
83.4 222.1
L   H
83.4 222.1
L   H
83.4 222.1
L   H
83.4 222.1
Shringar House of Mangalsutra
2,179.7 226.0
L  0.6% H
225 230
L  0.9% H
224 235.8
L  6.3% H
204 235.8
L  17.0% H
193 235.8
L  37.0% H
166 266.5
L  37.0% H
166 266.5
L  37.0% H
166 266.5
L  37.0% H
166 266.5
Siddhi Cotspin
71.3 29.2
L  1.4% H
28.5 32
L  1.6% H
27.3 32
L  2.5% H
27 32
L  -5.5% H
26.5 32
L  -73.0% H
26.5 86.4
L  -73.0% H
26.5 86.4
L  -73.0% H
26.5 86.4
L  -73.0% H
26.5 86.4
Ecoline Exim
407.5 198.7
L  -0.7% H
190 201
L  0.4% H
190 206
L  11.0% H
184.0 216
L  63.0% H
111 216
L  40.9% H
111 216
L  40.9% H
111 216
L  40.9% H
111 216
L  40.9% H
111 216
Game Changers Texfab
171.8 96
L  -4.0% H
96 96
L  4.0% H
92 112
L  0.3% H
87 112
L  -19.7% H
87 125
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
92,786.8 533.7
L  -2.0% H
530 542.2
L  -0.5% H
529.5 563
L  6.9% H
482.2 563
L  -0.8% H
458.8 563
L  32.8% H
356.1 563
L  32.7% H
356.1 563
L  32.7% H
356.1 563
L  32.7% H
356.1 563
Encompass Design
347.5 245
L  -1.6% H
244 252.7
L  -1.2% H
237.6 255.2
L  8.0% H
223.1 255.2
L  -10.1% H
212 283.0
L  129.0% H
167.4 302.9
L  129.0% H
167.4 302.9
L  129.0% H
167.4 302.9
L  129.0% H
167.4 302.9
Simandhar Impex
39.9 130.5
L  -8.2% H
127.9 142
L  0.0% H
118.1 142.8
L  -18.4% H
118.1 176.0
L  5.6% H
112.1 181.0
L   H
21.5 181.0
L   H
21.5 181.0
L   H
21.5 181.0
L   H
21.5 181.0
Yajur Fibres
86.2 38
L  -1.2% H
38 38.3
L  -2.6% H
37.0 39.5
L  -8.3% H
37.0 41.5
L  -31.8% H
37.0 56.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Aritas Vinyl
25.5 13.0
L  -4.9% H
13.0 13.3
L  0.9% H
12.4 13.6
L  -4.6% H
12.4 14.2
L  -21.5% H
12.4 17.0
L   H
12.4 47
L   H
12.4 47
L   H
12.4 47
L   H
12.4 47
Grover Jewells
240.3 165.7
L  -5.0% H
165.7 166.8
L  -2.0% H
158 183.8
L  15.7% H
150 216
L  9.1% H
104.9 216
L  88.2% H
91.4 276.5
L  88.2% H
91.4 276.5
L  88.2% H
91.4 276.5
L  88.2% H
91.4 276.5
PNGS Reva Diamond Jewellery
1,272.7 401.5
L  -0.9% H
393.1 409
L  -0.4% H
393.1 434
L  5.4% H
379.5 434
L  7.9% H
353.7 476.8
L  4.0% H
324.3 476.8
L  4.0% H
324.3 476.8
L  4.0% H
324.3 476.8
L  4.0% H
324.3 476.8
Shree Ram Twistex
165.2 41.3
L  0.5% H
40.5 42
L  2.9% H
38.7 42.2
L  -0.1% H
38.7 42.2
L  -12.8% H
38.7 53.4
L  -60.3% H
38.7 73.4
L  -60.3% H
38.7 73.4
L  -60.3% H
38.7 73.4
L  -60.3% H
38.7 73.4
Acetech ECommerce
196.6 120
L  -0.4% H
120 120
L   H
120 126
L  -7.1% H
118 137.7
L  -7.3% H
114.1 141
L  7.1% H
111.8 164
L  7.1% H
111.8 164
L  7.1% H
111.8 164
L  7.1% H
111.8 164
Harikanta Overseas
80.8 81.9
L  2.4% H
78.0 83.2
L  13.7% H
73.0 89
L  12.6% H
57.6 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
137.5 78.1
L  -2.3% H
78.1 80
L  -4.4% H
74 83.7
L  -15.8% H
74 104.8
L   H
74 104.8
L   H
74 104.8
L   H
74 104.8
L   H
74 104.8
L   H
74 104.8
SMR Jewels
159.5 85.5
L  0.3% H
85.5 85.5
L  -5% H
85 98.9
L  7.1% H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
Advit Jewels
944.0 206.1
L  -1.6% H
203.1 214.7
L  19.8% H
169 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
L  49.3% H
161.6 222
Shreedhar Spinners
163.8 76.4
L  -6.8% H
75.6 84.5
L  22.5% H
65.3 87.6
L  44.2% H
54.4 87.6
L  44.2% H
54.4 87.6
L  44.2% H
54.4 87.6
L  44.2% H
54.4 87.6
L  44.2% H
54.4 87.6
L  44.2% H
54.4 87.6
Aastha Spintex
539.6 122.3
L  -5% H
122.3 122.3
L  -0.8% H
117.0 135.5
L  -10.1% H
117.0 136.5
L  -10.1% H
117.0 136.5
L  -10.1% H
117.0 136.5
L  -10.1% H
117.0 136.5
L  -10.1% H
117.0 136.5
L  -10.1% H
117.0 136.5
Kusumgar
6,180.8 588.7
L  -2.3% H
585.1 629.2
L  40.5% H
568.2 629.2
L  40.5% H
568.2 629.2
L  40.5% H
568.2 629.2
L  40.5% H
568.2 629.2
L  40.5% H
568.2 629.2
L  40.5% H
568.2 629.2
L  40.5% H
568.2 629.2

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Apparels & Accessories -1.01 % 67 28 39 0.7179 54.03 46.69 6.59 14.14 19.46 24.25
Gems & Jewellery 0.44 % 68 28 40 0.7 67.58 34.03 1.35 20.98 28.68 35.53
Textiles -0.18 % 259 127 132 0.9621 53.38 39.82 5.52 4.23 9.54 13.68