1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 383 stocks with an average market capitalization of 2423 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 198:185 and a Sector score of 60.4.

The Textiles Apparels & Accessories Sector rose by 13.87% over the quarter, while the Nifty50 changed 2.89%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    60.4 /100

    Rank 1 out of 31 Sectors
  • Advance/Decline

    198/185

  • No. of Companies
    383
  • Avg. Market Cap
    2,423
  • Price to Earning Ratio
    55.23
  • Price to Earning Growth Ratio
    2.58
  • Price to Book Ratio
    14.87
  • Return on Equity
    22.46
  • Return on Capital Employed
    28.31
  • Return on Assets
    8.25
  • Dividend yield 1 year %
    0.39 %
  • Net Profit Growth Annual YoY %
    32.49 %
  • Net Profit Growth Qtr YoY %
    61.14 %
  • Net Profit Growth Qtr QoQ %
    -6.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.59 %
    16
    81
    117
    140
    78
    13
  • Week Change % 4.09 %
    53
    63
    55
    100
    71
    89
  • Month Change % 7.51 %
    132
    52
    27
    35
    54
    140
  • Qtr Change % 13.87 %
    104
    21
    20
    26
    24
    246
  • Year Change % 23.54 %
    269
    18
    6
    10
    6
    122
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
384.1 74.6
L  1.4% H
73.2 77
L  2.2% H
68.5 78.7
L  17.4% H
57.1 78.7
L  25.6% H
43.7 78.7
L  0.5% H
43.7 98.5
L  627.3% H
9.8 98.5
L  520.2% H
8.1 98.5
L  96.8% H
3.3 98.5
Alok Industries
6,405.2 12.9
L  -0.3% H
12.9 13.1
L  6.5% H
11.7 13.2
L  -6.5% H
11.7 13.8
L  2.3% H
11.1 14.8
L  -35.8% H
11.1 23.5
L  -16.2% H
11.1 39.1
L  -55.4% H
10.1 39.1
L  230.8% H
1.4 58.5
Amarjothi Spinning Mills
108 160
L  -1.7% H
159.1 162.5
L  -4.2% H
159.1 167
L  5.9% H
145.7 174.7
L  24.4% H
113.1 174.7
L  -11.2% H
113.1 195
L  -20.2% H
113.1 264.8
L  3.4% H
113.1 264.8
L  100% H
39 264.8
Ambika Cotton Mills
926.8 1,618.8
L  -0.5% H
1611 1648
L  0.4% H
1556.1 1699
L  2.6% H
1512 1750
L  26.2% H
1117.2 1750
L  3.8% H
1101 1750
L  5.0% H
1101 2197.7
L  36.7% H
1101 2830
L  100.7% H
390 2830
Arvind
13,054.6 498
L  0.3% H
480.4 499.8
L  -0.4% H
480.4 518.3
L  10.4% H
445 518.3
L  42.0% H
335 518.3
L  43.7% H
274.8 518.3
L  276.7% H
124.7 518.3
L  489.7% H
77.7 518.3
L  61.0% H
19 518.3
Ashima
307.8 16.1
L  0.1% H
15.5 16.3
L  -0.7% H
15.5 17
L  -8.2% H
15.5 17.6
L  11.9% H
11.5 17.9
L  -44.6% H
11.5 30.9
L  7.8% H
11.5 51.6
L  -19.7% H
10.4 51.6
L  10.8% H
2.9 51.6
Banaras Beads
66.8 100.6
L  0.6% H
99.5 101
L  0.9% H
96.1 105
L  -12.7% H
96.1 117.6
L  -11.0% H
96.1 123.9
L  -18.6% H
96.1 164.7
L  23.5% H
81.7 169.5
L  79.7% H
55 169.5
L  164.8% H
23 169.5
Bang Overseas
39.4 29.1
L  -6.9% H
28.1 32.8
L  -25.6% H
28.1 40.2
L  -23.2% H
28.1 41.0
L  -12.2% H
26.6 43.5
L  -47.0% H
26.6 64.0
L  -27.9% H
26.6 96.4
L  -30.5% H
26.6 96.4
L  83.5% H
10.5 96.4
Banswara Syntex
445.8 130.2
L  -2.5% H
128.5 136.3
L  0.1% H
125.2 138.0
L  8.1% H
115.5 138.0
L  19.0% H
93.7 138.0
L  -9.5% H
93.7 165.5
L  -25.6% H
93.7 182.6
L  46.7% H
70.9 188.7
L  88.6% H
22.9 188.7
Bannari Amman Mills
198.9 24.9
L  -0.7% H
24.4 25.6
L  -7.3% H
24.2 27.9
L  3.8% H
22.0 27.9
L  30.7% H
17.1 27.9
L  -28.4% H
17.1 37.1
L  -45.9% H
17.1 68.7
L  -46.2% H
17.1 96.4
L  -61.7% H
17.1 124.9
Bhartiya Intl
943.4 703.5
L  1% H
685.2 712.9
L  1.6% H
665 718.1
L  -4.3% H
665 793
L  -1.1% H
648 887.2
L  -2.8% H
602 984.8
L  222.0% H
185 984.8
L  179.6% H
145.3 984.8
L  33.2% H
69.5 984.8
Bombay Dyeing
2,765.7 133.9
L  0.6% H
132.4 136.1
L  4.5% H
121.5 136.7
L  9.0% H
117.1 136.7
L  31.0% H
92 139.5
L  -13.3% H
92 196.8
L  35.1% H
92 256.4
L  44.5% H
53.3 256.4
L  201.3% H
36 321.9
BSL
131.3 127.6
L  3.2% H
123.6 130
L  2.0% H
120.0 130
L  2.7% H
118.6 146.9
L  5.9% H
98 146.9
L  -3.9% H
98 208
L  -36.6% H
98 331.9
L  120.5% H
53.6 331.9
L  71.4% H
17.1 331.9
Cantabil Retail
1,843.1 220.4
L  0.0% H
217.9 221.7
L  2.2% H
213 224.8
L  -2.5% H
208.5 233.0
L  -10.8% H
208.5 258.3
L  -13.6% H
208.5 321.5
L  3.3% H
180.6 334
L  169.6% H
71 334
L  1278.2% H
11.3 334
Celebrity Fashions
47.2 7.3
L  -1.2% H
7.3 7.6
L  -2.5% H
7.2 7.9
L  -6.5% H
7.2 8.1
L  1.4% H
5.7 8.5
L  -44.2% H
5.7 15.4
L  -47.6% H
5.7 24.0
L  -9.2% H
5.7 27.4
L  -30.4% H
3.6 27.4
Century Enka
1,102.8 504.7
L  0.8% H
495.5 515.4
L  -0.6% H
483.9 515.4
L  16.4% H
430.1 577.6
L  26.3% H
371.2 577.6
L  3.0% H
371.2 577.6
L  20.2% H
371.2 864.9
L  27.0% H
340 864.9
L  133.0% H
94.5 864.9
True Green Bio Energy
589.3 197.0
L  2.0% H
197.0 197.0
L  11.8% H
178.5 197.0
L  15.7% H
157 197.0
L  29.2% H
114.5 197.0
L  166.2% H
52.8 197.0
L  1092.9% H
15.1 197.0
L  1204.3% H
14.4 197.0
L  520.3% H
3.8 197.0
Donear Industries
467.0 89.8
L  0.2% H
89 91.9
L  0.4% H
87.5 91.9
L  -4.3% H
87.4 97.5
L  7.0% H
79.0 99
L  -17.5% H
77.6 119.6
L  0.1% H
77.6 185.0
L  114.1% H
38.4 185.0
L  242.8% H
18.3 185.0
Eastern Silk
24.9 49.8
L  1.3% H
46.8 50
L  -7.2% H
46.8 54.1
L  -14.2% H
46.8 61.4
L  -25.3% H
46.8 68.5
L  2391.5% H
24 99.3
L  2272.9% H
1.8 99.3
L  995.2% H
1.8 99.3
L  2066.5% H
0.5 99.3
Eurotex Industries
16.7 19.1
L  -1.0% H
18.3 19.3
L  2.5% H
18.3 23.8
L  16.5% H
15 23.8
L  45.2% H
12.3 23.8
L  35.9% H
11.8 23.8
L  36.4% H
9.7 23.8
L  119.4% H
5.7 23.8
L  -25.1% H
5.7 49.6
Filatex
2,358.0 53.1
L  -0.1% H
52.5 53.7
L  1.4% H
48.8 54.8
L  25.3% H
40.3 54.8
L  32.6% H
36.3 54.8
L  -2.0% H
36.3 66.1
L  33.2% H
34 78
L  5.2% H
30.2 78
L  666.2% H
6 78
Flexituff Ventures
22.5 6.8
L  -0.4% H
6.7 7.0
L  -2.2% H
6.5 7.1
L  0.2% H
6.4 7.7
L  -0.4% H
5.7 7.7
L  -83.8% H
5.7 42.1
L  -76.3% H
5.7 94.9
L  -70.4% H
5.7 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
6,896.5 694.8
L  2.2% H
681.1 698
L  0.9% H
665 706.0
L  10.6% H
608.2 706.0
L  13.9% H
579.8 706.0
L  -19.8% H
579.8 970
L  11.5% H
579.8 986.4
L  14.0% H
524.0 986.4
L  921.8% H
67.2 986.4
Ginni Filaments
384.8 44.9
L  0.9% H
42.5 45.1
L  6.4% H
41 45.1
L  3.2% H
40.1 46.5
L  27.1% H
31.5 47.3
L  1.3% H
31.5 57.8
L  50.8% H
19.0 57.8
L  51.5% H
16.1 63.7
L  112.4% H
5.1 65.4
Gokaldas Exports
5,347.9 729.9
L  2.8% H
704.5 738.9
L  7.5% H
650.3 743.7
L  6.1% H
650.3 743.7
L  26.4% H
541.3 774
L  -19.7% H
531 975
L  51.1% H
473.8 1262.2
L  419.3% H
131 1262.2
L  537.1% H
27.8 1262.2
Goldiam Intl
5,645.9 500
L  3.0% H
480.1 505
L  15.1% H
418.8 505
L  32.1% H
360.5 505
L  71.3% H
265 505
L  37.5% H
265 505
L  284.2% H
120.3 569
L  474.0% H
85.1 569
L  4022.0% H
10 569
GTN Industries
41.3 23.6
L  3.2% H
23.0 24
L  -1.1% H
21.2 25.7
L  -7.0% H
21.2 30.6
L  -1.1% H
19 30.6
L  -15.4% H
17 30.6
L  -29.7% H
17 63
L  26.3% H
14.9 89
L  36.9% H
4.9 89
GTN Textiles
10.0 8.6
L  2.5% H
8 8.6
L  1.7% H
7.9 9.9
L  -12.9% H
7.9 10.1
L  -0.2% H
7.9 10.3
L  -6.3% H
6.5 13.7
L  -28.3% H
6.5 15.8
L  8.8% H
6.5 22.2
L  -19.0% H
4.8 37
Himatsingka Seide
987.7 78.6
L  0.8% H
77.1 80.6
L  2.2% H
73.6 80.6
L  0.2% H
73.6 83.6
L  -3.4% H
72.0 97.5
L  -45.2% H
72.0 164.4
L  -30.9% H
72.0 231.3
L  -54.4% H
67.6 306.3
L  -65.7% H
43.0 443.8
Indo Count
6,775.4 342.1
L  -0.5% H
339.9 346.5
L  1.7% H
317.2 355.7
L  17.9% H
278.0 360.4
L  46.7% H
216.9 360.4
L  27.2% H
216.9 360.4
L  64.2% H
193.8 450.7
L  98.5% H
101.3 450.7
L  88.5% H
22.1 450.7
Indian Card Clothing
130.7 220.0
L  1.6% H
216 222.9
L  2.2% H
210.0 229
L  6.5% H
200.3 235.0
L  19.1% H
153 235.0
L  -33.3% H
153 362.5
L  -4.0% H
153 452.2
L  33.1% H
153 452.2
L  -2.3% H
79 452.2
Indo Rama Synthetics
1,180.2 45.2
L  -1.6% H
44.8 46.2
L  -3.8% H
44.1 49.5
L  25.3% H
34.2 49.8
L  41.5% H
29 49.8
L  -6.7% H
29 75
L  -5.2% H
29 75
L  -13.9% H
29 90.8
L  42.4% H
8.3 90.8
Indian Terrain Fashions
165.2 32.6
L  -1.5% H
32.3 34.0
L  0.9% H
31 34.5
L  2.4% H
30.9 34.5
L  18.5% H
24.6 34.5
L  -15.1% H
24.6 43.8
L  -41.5% H
24.6 86
L  -8.7% H
24.6 88.4
L  -77.6% H
23.2 253
Integra Essentia
247.5 1.4
L  -2.8% H
1.4 1.4
L  -16.6% H
1.4 1.7
L  -11.9% H
1.4 1.8
L  16.5% H
1.0 1.8
L  -34.1% H
1.0 2.2
L  -53.2% H
1.0 7.1
L  235.7% H
0.4 7.1
L  487.5% H
0.0 7.1
Jindal Worldwide
2,976.7 29.7
L  -1.9% H
29.4 30.5
L  2.5% H
27.1 31.6
L  11.9% H
25.3 34.5
L  43.9% H
17.9 34.5
L  -50.0% H
17.9 64.2
L  -56.1% H
17.9 94.2
L  117.7% H
11.6 95.3
L  876.6% H
2.6 95.3
Kanani Industries
31.3 1.6
L  -1.9% H
1.6 1.6
L  1.9% H
1.5 1.7
L  1.9% H
1.4 1.7
L  17.9% H
1.0 1.9
L  -27.2% H
1.0 2.3
L  -60.5% H
1.0 7.6
L  -59.0% H
1.0 21.2
L  -82.7% H
0.6 21.2
Kitex Garments
3,093.0 155.0
L  -0.1% H
153.7 157.8
L  6.1% H
141.2 157.8
L  -1.1% H
141.2 168.7
L  -2.9% H
141.2 177.8
L  -40.8% H
138.2 304.0
L  173.7% H
54.7 324.4
L  279.1% H
36.1 324.4
L  39.0% H
23.4 324.4
Kewal Kiran Clothing
3,003.0 487.3
L  1.0% H
476.9 490.0
L  11.7% H
425.9 490.0
L  8.1% H
425.9 490.0
L  8.2% H
408.4 506.2
L  -3.6% H
408.4 595
L  -3.1% H
408.4 827.5
L  178.1% H
154.7 827.5
L  36.9% H
113.2 827.5
KPR Mill
35,659.7 1,043.3
L  -1.1% H
1038.1 1068.5
L  1.3% H
1029.5 1085
L  13.0% H
905.5 1123
L  26.3% H
804 1123
L  -5.0% H
796.1 1257
L  64.4% H
615 1389
L  244.5% H
297 1389
L  1008.9% H
62.5 1389
Lakshmi Mills Co
522.0 7,504.3
L  0.6% H
7400.1 7598
L  3.9% H
7102 7600.0
L  0.0% H
7100 8190
L  3.9% H
6990 8500
L  7.7% H
6863 10059
L  111.5% H
3350 10059
L  176.5% H
2610.1 10059
L  256.8% H
1100 10059
Lovable Lingerie
109.5 74.0
L  2.0% H
72.5 74.9
L  3.8% H
68.7 76
L  2.4% H
68.5 76
L  11.3% H
55 86.3
L  -25.6% H
55 106.2
L  -32.8% H
55 193.6
L  -39.4% H
55 215.8
L  -72.8% H
31.9 307
Lypsa Jewellery
14.4 4.9
L  -0.8% H
4.9 5.0
L  -0.6% H
4.8 5.0
L  -4.1% H
4.7 5.9
L  5.8% H
4.1 6.3
L  -45.0% H
4.1 8.9
L  4.3% H
4.1 12.1
L  -7.5% H
3.3 12.1
L  -91.5% H
2.4 60.5
Maral Overseas
235.1 56.7
L  0.2% H
56 59.0
L  -0.6% H
54.5 59.0
L  5.6% H
52.8 60.5
L  44.6% H
34.1 65.8
L  -23.9% H
34.1 78.4
L  0.9% H
34.1 102
L  30.1% H
34.1 138.2
L  118.7% H
8.3 138.2
VIP Clothing
226.7 25.2
L  -1.3% H
25.0 26.0
L  -1.9% H
24.3 26.0
L  -7.7% H
24.3 28.0
L  45.6% H
14.1 28
L  -37.9% H
14.1 44.3
L  -51.5% H
14.1 59.7
L  48.4% H
14.1 59.7
L  -60.5% H
3.4 101.2
Mayur Uniquoters
3,592.4 826.8
L  0.3% H
820 843.5
L  3.5% H
784.1 849.2
L  31.6% H
600.8 849.2
L  64.7% H
488 849.2
L  43.6% H
471.2 849.2
L  62.4% H
441 849.2
L  66.8% H
319.2 849.2
L  88.1% H
119.3 849.2
Mohit Industries
32.9 23.2
L  0.9% H
22.5 23.4
L  5.5% H
21.6 23.4
L  2.4% H
20.7 27.2
L  3.5% H
18.6 27.2
L  -24.9% H
18.6 40.2
L  53.2% H
13.1 52.1
L  86.4% H
10.3 52.1
L  -68.1% H
2.9 88.4
Morarjee Textiles
31.5 8.7
L  5.0% H
8.7 8.7
L  26.6% H
6.9 8.7
L  3.5% H
6.7 10.2
L  32.0% H
5.6 10.2
L  -0.2% H
5.6 10.2
L  -55.3% H
4.6 32.8
L  -53.6% H
4.6 33.7
L  -81.1% H
4.6 74
E-Land Apparel
63.8 13.3
L  0.7% H
13.2 14.5
L  -1.6% H
12.6 15
L  -6.1% H
11.7 16.2
L  -7.3% H
11.7 16.2
L  -42.5% H
10.1 32.3
L  124.1% H
5.3 32.3
L  117.2% H
3.7 32.3
L  -64.5% H
2.9 41.5
Nagreeka Exports
86.6 27.7
L  3.2% H
26.5 28.5
L  4.1% H
25.6 28.5
L  5.2% H
25.6 30.0
L  22.2% H
17.5 30.9
L  -3.6% H
17.5 40
L  -12.5% H
17.5 58.8
L  64.2% H
14.7 58.8
L  91.6% H
4.5 58.8
Nahar Industrial
507.2 117.4
L  0.0% H
116.5 118.3
L  0.3% H
114.2 120.8
L  5.7% H
107.0 129
L  31.0% H
83.1 129
L  -20.3% H
83.1 149.6
L  -4.2% H
83.1 174.5
L  53.4% H
75.1 237.9
L  19.6% H
14.7 237.9
Nahar Spinning Mills
900.2 249.6
L  1.0% H
243.1 252.0
L  -7.5% H
243.1 275.8
L  -3.3% H
243.1 283
L  34.5% H
185.7 291.8
L  -9.8% H
149.2 295
L  -10.7% H
149.2 384.5
L  32.6% H
149.2 690
L  124.4% H
22.1 690
Nandan Denim
371.9 2.6
L  -0.4% H
2.5 2.7
L  0.8% H
2.5 2.7
L  -3.7% H
2.3 2.9
L  14.7% H
1.8 3.1
L  -32.8% H
1.8 4.2
L  34.4% H
1.8 7.4
L  66.5% H
1.4 7.4
L  -44.6% H
0.4 7.4
Nitin Spinners
3,078.6 547.6
L  -0.4% H
543 555
L  1.6% H
521.5 571
L  9.7% H
480.0 571
L  54.8% H
340.5 571
L  41.6% H
302.2 571
L  101.8% H
227 571
L  334.1% H
117.2 571
L  625.3% H
24 571
Orbit Exports
563.0 212.4
L  -7.3% H
211.0 246.7
L  -2.1% H
185.1 246.7
L  32.6% H
154 246.7
L  37.0% H
135 246.7
L  16.6% H
135 265
L  28.7% H
135 306.3
L  199.9% H
65.2 306.3
L  85.0% H
48.1 306.3
Page Industries
43,834.8 39,300
L  0.6% H
39000 39480
L  1.0% H
37545 39735
L  6.7% H
36210 40490
L  30.1% H
30200 40490
L  -13.9% H
29805 50590
L  1.9% H
29805 50590
L  31.1% H
29120.0 54349.1
L  192.5% H
12387.4 54349.1
Paras Petrofils
65.5 2.0
L  2.1% H
1.8 2.0
L  1.6% H
1.8 2.1
L  -6.2% H
1.8 2.2
L  -3.9% H
1.8 2.6
L  -26.9% H
1.5 3.2
L  117.8% H
0.8 4.6
L  96% H
0.8 4.6
L  684% H
0.1 4.6
Patspin
21.6 7
L  -1.7% H
6.8 7.1
L  3.7% H
6.7 7.4
L  -1.7% H
6.7 7.5
L  9.0% H
5.9 8.8
L  -39.9% H
5.9 12.3
L  -39.7% H
5.9 18.6
L  -1.4% H
5.7 18.6
L  -17.6% H
3.8 44.0
PC Jeweller
8,710.3 9.0
L  -0.2% H
8.9 9.1
L  1.2% H
8.5 9.4
L  7.3% H
8.0 10.5
L  7.2% H
7.5 10.5
L  -26.7% H
7.5 19.7
L  225% H
2.5 19.7
L  229.8% H
1.9 19.7
L  -52.2% H
0.8 60.1
Pearl Global
7,665.2 1,659.7
L  -0.3% H
1650.2 1684
L  -1.5% H
1606.5 1738.3
L  -0.7% H
1555.2 1750
L  14.3% H
1350 1750
L  22.5% H
1178.1 1993.3
L  498.6% H
258 1993.3
L  1393.6% H
104.8 1993.3
L  1456.2% H
41.0 1993.3
Pioneer Embroideries
75.2 24.4
L  -4.8% H
24 26.0
L  0.3% H
23.5 26
L  -6.2% H
22.4 28.3
L  3.6% H
19.6 29.8
L  -42.8% H
19.6 45.4
L  -37.5% H
19.6 70.9
L  -56.6% H
19.6 79.7
L  -41.2% H
14.1 85.7
Precot
831.4 692.8
L  -3.1% H
684.1 714.0
L  1.0% H
642.1 750.4
L  3.9% H
575.6 861.3
L  43.0% H
466.2 861.3
L  23.9% H
300.1 861.3
L  276.5% H
148.5 861.3
L  212.5% H
128.1 861.3
L  1126.2% H
18.9 861.3
Rajesh Exports
2,611.6 88.5
L  5% H
86.5 88.5
L  -0.7% H
72.6 88.5
L  -19.4% H
72.6 123
L  -15.8% H
72.6 133.0
L  -54.6% H
72.6 237.9
L  -85.7% H
72.6 639.9
L  -85.0% H
72.6 1029.7
L  -80.7% H
72.6 1029.7
Rajapalayam Mills
771.7 837
L  -0.5% H
822 840.0
L  1.5% H
802.3 849
L  5.5% H
750 865
L  13.1% H
668 865
L  -9.5% H
668 1020
L  14.6% H
668 1194.9
L  11.3% H
551 1398
L  106.3% H
390 1583
Raj Rayon Industries
1,153.3 20.7
L  1.6% H
20.2 20.8
L  1.8% H
19.8 20.8
L  0.4% H
19.6 21.1
L  -2.0% H
19.4 22.2
L  -31.2% H
19.4 30.1
L  -68.8% H
15 71.0
L  3670.9% H
0.2 89.8
L  5825.7% H
0.1 89.8
Renaissance Global
1,182.8 110.2
L  -3.3% H
109.1 119.8
L  10.1% H
92.8 119.8
L  7.9% H
92.8 119.8
L  8.6% H
85 119.8
L  -12.0% H
85 147.9
L  25.3% H
85 207.4
L  -1.7% H
80.4 218.2
L  339.1% H
24.3 218.2
RSWM
909.6 193.1
L  -5.0% H
182.9 206.2
L  -9.5% H
182.9 224
L  23.9% H
150.4 224
L  44.5% H
120 224
L  12.2% H
120 224
L  -6.9% H
120 270
L  -28.1% H
120 573.8
L  -50.6% H
55 573.8
Ruby Mills
1,063.6 318.1
L  -1.2% H
313.0 322
L  -7.7% H
313.0 361.9
L  39.6% H
222.4 361.9
L  59.0% H
197.6 361.9
L  30.0% H
169.0 361.9
L  50.7% H
169.0 361.9
L  178.2% H
105.8 369
L  64.9% H
51.8 369
Rupa & Company
1,246.2 156.7
L  2.7% H
153.4 162.9
L  4.6% H
144 162.9
L  10.1% H
138.8 165.0
L  28.1% H
109.2 176
L  -26.7% H
109.2 232.9
L  -42.1% H
109.2 362
L  -67.4% H
109.2 585.9
L  -48.0% H
100.5 590.0
Salona Cotspin
144.0 273.7
L  1.7% H
266.3 274
L  1.8% H
257.2 275
L  -2.0% H
257.2 320
L  2.1% H
254.0 320
L  11.0% H
221 320
L  -3.4% H
215 357
L  79.6% H
135.2 357
L  809.1% H
25.1 357
Sambandam Spinning Mills
48.2 113
L  -1.1% H
106.3 114.1
L  5.7% H
106.3 130
L  -4.0% H
106.3 130
L  19.5% H
87 130
L  -20.1% H
87 150
L  -17.8% H
87 207.9
L  -30.9% H
87 295
L  69.2% H
45.2 295
Sangam
2,636.2 524.7
L  -0.3% H
521.6 529.3
L  -1.3% H
516.6 560.3
L  5.7% H
469.8 560.3
L  23.1% H
410.1 577.0
L  19.1% H
341.6 577.0
L  65.9% H
273.8 630.0
L  381.3% H
101 630.0
L  91.7% H
32.4 630.0
Sarla Performance Fibers
817.9 98.0
L  -1.4% H
97.3 99.5
L  -2.5% H
95 100.9
L  2.2% H
91.1 103.5
L  23.2% H
68.4 103.5
L  -17.0% H
68.4 127.5
L  138.3% H
39.3 132.3
L  173.6% H
32.4 132.3
L  55.1% H
10.3 132.3
SEL Manufacturing
98.2 29.6
L  -0.7% H
29.6 30.6
L  -0.6% H
29.3 34
L  -1.3% H
28.7 34.7
L  2.4% H
26.8 34.9
L  -18.6% H
26.3 43.4
L  -81.2% H
25.5 154.6
L  2095.6% H
5.0 1975.8
L  660% H
0.4 1975.8
STL Global
29.4 10.7
L  -1.5% H
10.6 10.9
L  -1.4% H
10.3 11.3
L  -3.8% H
10.3 12.7
L  0.2% H
8.4 14
L  -37.4% H
8.4 20.8
L  -25.8% H
8.4 27.3
L  -12.1% H
8.4 38.8
L  108.2% H
4.6 38.8
Shiva Texyarn
195.7 150.9
L  0.6% H
147.6 152.4
L  -0.6% H
145.6 155.9
L  -18.0% H
139 188
L  5.2% H
126.1 188
L  -27.1% H
126.1 217.9
L  22.5% H
115 299
L  -25.1% H
107.1 321.8
L  24.4% H
46.2 669.9
Siyaram Silk Mills
2,790.5 615.1
L  -1.9% H
607.1 635.7
L  -2.2% H
594.1 639.0
L  7.4% H
567 639.0
L  29.6% H
433.4 639.0
L  -12.1% H
433.4 848.8
L  11.3% H
409.6 1175
L  97.5% H
297 1175
L  199.2% H
93.5 1175
Soma Textiles
321.1 97.2
L  -0.5% H
96.2 103
L  -3.0% H
90 103
L  -7.7% H
90 117.5
L  -1.2% H
84.5 125.9
L  124.7% H
41.8 161.3
L  260.0% H
18.2 161.3
L  956.6% H
5.5 161.3
L  1308.8% H
1.7 161.3
SPL Industries
86.2 29.7
L  -4.0% H
29.1 31.9
L  -1.4% H
28 31.9
L  2.7% H
27.5 32.9
L  22.2% H
20.2 37.3
L  -23.7% H
20.2 46.4
L  -54.5% H
20.2 80.7
L  -35.0% H
20.2 86.2
L  -1.1% H
17.1 86.2
Shekhawati Industries
50.9 14.8
L  2.3% H
14.2 14.9
L  1.9% H
14 15.2
L  4.3% H
13.2 16.4
L  23.3% H
9.1 18.3
L  -37.3% H
9.1 26.4
L  168.5% H
4 90.6
L  127.2% H
4 90.6
L  28.4% H
1.5 90.6
Sumeet Industries
1,795.9 25.9
L  0.0% H
25.2 26.4
L  13.6% H
22.7 26.7
L  1.5% H
22.5 26.7
L  -1% H
22.5 27.4
L  2977.4% H
9.2 34.9
L  5644.4% H
0.3 34.9
L  2409.7% H
0.3 34.9
L  1623.3% H
0.2 34.9
Super Sales
264.1 860
L  0.9% H
815.7 870.1
L  2.6% H
815.7 898.4
L  7.5% H
784.8 900
L  42.7% H
551.4 900
L  -5.2% H
530 986.8
L  3.6% H
530 2149
L  50.4% H
530 2149
L  115.4% H
180.9 2149
Super Spinning Mills
27.3 5.0
L  -6.6% H
4.9 5.4
L  -1.6% H
4.7 5.5
L  -4.6% H
4.6 5.8
L  17.5% H
3.8 6.2
L  -50.8% H
3.8 11.8
L  -22.3% H
3.8 16.7
L  -37.1% H
3.8 20.0
L  -33.3% H
2 24.6
Suryalakshmi Cotton Mills
112.5 59.8
L  3.3% H
57.3 60.4
L  7.1% H
54.1 61.3
L  -2.8% H
54.1 62.2
L  16.7% H
43 63.9
L  -16.7% H
43 82.4
L  -2.6% H
43 108.8
L  31.2% H
43 108.8
L  -58.5% H
11.4 165.5
Sutlej Textiles
611.7 37.3
L  -2.4% H
37 39
L  1.4% H
35 39
L  0.5% H
34.7 39.7
L  27.2% H
24 41.5
L  -12.2% H
24 51.7
L  -22.0% H
24 78.9
L  -35.5% H
24 105.0
L  -35.9% H
15.2 120
Tribhovandas Bhimji Zaveri
1,297.2 194.4
L  -0.7% H
193.0 201.5
L  14.6% H
164.5 201.5
L  50.7% H
126.4 201.5
L  49.4% H
110.5 201.5
L  1.5% H
110.5 218.0
L  120.0% H
82 360.4
L  137.7% H
50.9 360.4
L  181.3% H
16.5 360.4
Thangamayil Jewellery
17,516.4 5,632.7
L  3.5% H
5485.4 5680
L  3.0% H
5212.5 5680
L  56.7% H
3470 5764.2
L  63.4% H
3120.4 5764.2
L  197.2% H
1750.1 5764.2
L  687.4% H
714.0 5764.2
L  1342.1% H
374.2 5764.2
L  4603.7% H
75.1 5764.2
Thomas Scott
431.4 294.1
L  3.2% H
289 307.9
L  13.4% H
250 307.9
L  8.5% H
246 319.5
L  18.4% H
230 320
L  -2.9% H
230 459.8
L  393.4% H
56.7 509
L  2687.2% H
11.1 509
L  2457.0% H
3.5 509
Titan Company
388,894.7 4,380.5
L  1.0% H
4327.5 4395
L  6.7% H
3962.8 4395
L  5.1% H
3962.8 4395
L  7.1% H
3825 4605
L  27.4% H
3303.1 4605
L  48.3% H
2882.5 4605
L  155.4% H
1662.5 4605
L  1079.1% H
296.2 4605
Trident
12,704.2 24.9
L  0.0% H
24.8 25.3
L  3.0% H
23.5 25.3
L  0.9% H
23.5 25.4
L  10.4% H
22.0 27.2
L  -18.1% H
22.0 33.7
L  -25.7% H
22.0 52.9
L  50.6% H
16.0 70.4
L  403.6% H
3.1 70.4
T T
179.3 6.9
L  2.4% H
6.6 7
L  -7.8% H
6.6 7.7
L  -11.6% H
6.6 8.2
L  -19.5% H
6.6 9.3
L  -55.0% H
6.4 15.7
L  -7.5% H
6.4 18.0
L  12.1% H
5.9 18.0
L  46.1% H
2.3 18.0
Vaibhav Global
4,147.9 248.0
L  2.2% H
242.8 250.8
L  8.6% H
219.3 250.8
L  16.2% H
204.2 250.8
L  17.8% H
174.1 250.8
L  0.8% H
174.1 293.3
L  -19.6% H
174.1 542.4
L  -69.0% H
174.1 860
L  347.1% H
50.8 1050
Vardhman Polytex
323.6 6.7
L  -4.3% H
6.3 7.2
L  -7.8% H
6.3 7.5
L  2.0% H
6.1 7.5
L  -14.1% H
6.1 8.0
L  -43.3% H
5.1 12.5
L  29.6% H
4.9 15.4
L  214.6% H
1.7 15.4
L  46.3% H
0.2 15.4
VIP Industries
4,591.8 323.3
L  -0.1% H
321.8 327
L  2.2% H
296.7 327
L  6.8% H
278.3 345
L  -4.2% H
278.3 349.8
L  -23.7% H
278.3 492.3
L  -49.6% H
248.4 722.9
L  -20.2% H
248.4 774.6
L  196.0% H
103 774.6
Visagar Polytex
15.2 0.5
L   H
0.5 0.5
L  -3.7% H
0.5 0.6
L  2.0% H
0.5 0.6
L  -10.3% H
0.4 0.7
L  -38.8% H
0.4 0.9
L  -42.2% H
0.4 2.1
L  -42.2% H
0.4 3.2
L  -86.1% H
0.1 5.3
Vardhman Textiles
18,125.5 626.2
L  -0.9% H
613.3 636.2
L  0.9% H
602.5 650.9
L  3.2% H
570.3 650.9
L  17.9% H
508.6 650.9
L  32.5% H
383.7 650.9
L  77.6% H
334.4 650.9
L  123.3% H
245.5 650.9
L  257.1% H
120.2 650.9
VTM
588.4 58.5
L  2.0% H
57.2 58.7
L  -1.0% H
57 59.5
L  -18.8% H
57 78.8
L  -29.7% H
57 89.4
L  -35.1% H
53.5 122.7
L  177.4% H
20.1 122.7
L  405.3% H
10.0 122.7
L  425.2% H
6.9 122.7
Weizmann
131.6 84.9
L  -1.7% H
83.2 87
L  1.1% H
79 88.4
L  0.0% H
78.1 88.4
L  7.1% H
65.2 94
L  -31.5% H
65.2 128.9
L  -24.7% H
65.2 162.0
L  53.3% H
42.5 162.0
L  253.1% H
14 162.0
Welspun Living
14,066.0 146.7
L  0.6% H
144.7 147.5
L  3.0% H
133.3 147.5
L  4.0% H
133.3 147.5
L  34% H
107.1 147.5
L  10.0% H
107.1 152.9
L  55.5% H
90.9 213.0
L  57.7% H
62 213.0
L  35.3% H
18.5 213.0
Zenith Exports
115.6 214.3
L  3.7% H
206.2 215
L  4.4% H
197.5 221.2
L  5.8% H
190.6 221.2
L  17.1% H
174 241.0
L  -16.0% H
174 351.7
L  83.4% H
96.1 453.1
L  129.0% H
64.9 453.1
L  455.1% H
31.1 453.1
Zodiac Clothing
201.8 73.5
L  0.6% H
73.1 74.5
L  -1.8% H
71.1 75
L  -4.1% H
71.1 80.0
L  8.1% H
58.5 85
L  -33.1% H
58.5 119.5
L  -28.8% H
58.5 177.4
L  -30.8% H
58.5 177.4
L  -65.2% H
58.5 287
Zodiac JRD MKJ
39.7 36.1
L  -2.5% H
36 37.9
L  -0.9% H
35.2 39.3
L  2.7% H
32.3 43.0
L  4.8% H
28.4 43.0
L  -45.0% H
28.4 65.3
L  38.1% H
21.9 103.6
L  36.3% H
20.0 103.6
L  31.2% H
14.4 103.6
Monte Carlo Fashions
1,131.0 545.6
L  0.7% H
541 553
L  1.3% H
517.2 561.7
L  -5.4% H
517.2 613.6
L  7.7% H
464 613.6
L  -10.4% H
464 861.0
L  -33.4% H
464 986
L  77.4% H
299 986
L  36.4% H
121.1 986
PDS
4,767.3 337.1
L  0.4% H
326.6 345
L  10.2% H
296 348
L  20.3% H
274.3 348
L  21.9% H
246.1 348
L  -18.8% H
246.1 433.9
L  -6.5% H
246.1 666
L  72.9% H
190 666
L  891.3% H
27 666
Ganesha Ecosphere
2,531.0 944.6
L  3.9% H
904.7 953
L  2.0% H
888 959
L  -7.1% H
851.3 1140.8
L  12.3% H
725.1 1178.8
L  -37.4% H
653.6 1581
L  -9.2% H
653.6 2484.2
L  75.9% H
455.0 2484.2
L  438.5% H
141.1 2484.2
Lambodhara Textiles
110.4 106.4
L  0.2% H
106 108.5
L  -0.1% H
101.0 108.6
L  0.4% H
99.2 122
L  19.5% H
81.8 122
L  -22.2% H
81.8 162
L  -37.2% H
81.8 248
L  28.4% H
66.2 248
L  -5.6% H
16.2 248
AYM Syntex
1,285.3 219.3
L  0.9% H
218.0 222.1
L  0.4% H
214.0 230
L  -3.8% H
202.8 240.3
L  21.9% H
169.4 249.7
L  -14.1% H
141.5 261.5
L  203.9% H
63.2 326.1
L  198.4% H
58 326.1
L  123.7% H
13.2 326.1
Lux Industries
3,735.5 1,242.2
L  -4.1% H
1236 1339
L  -5.7% H
1236 1341.8
L  -9.1% H
1236 1458.2
L  43.2% H
824.1 1823.4
L  -14.3% H
824.1 1823.4
L  -17.8% H
824.1 2493
L  -63.8% H
824.1 4644
L  90.6% H
576 4644
KDDL
3,570.9 2,903.3
L  2.8% H
2808.4 2949
L  -3.7% H
2801 3024.1
L  29.2% H
2165 3030
L  33.8% H
1990 3030
L  -1.6% H
1990 3079.8
L  113.7% H
1312.1 3815.3
L  676.1% H
309.8 3815.3
L  1284.2% H
102.3 3815.3
Prag Bosimi
13.8 1.9
L  5.7% H
1.7 1.9
L  7.5% H
1.6 2.0
L  -2.1% H
1.6 2.0
L  8.8% H
1.4 2.2
L  -25.9% H
1.4 2.7
L  -15.5% H
1.4 4.5
L  -17.3% H
1.4 6.8
L  -55.7% H
1.4 6.8
Jasch Industries
157.8 232.2
L  0.9% H
225.1 239
L  -0.5% H
213 245
L  55.3% H
145.4 246.0
L  50.9% H
126.1 246.0
L  13.7% H
126.1 246.0
L  35.2% H
126.1 377
L  84.2% H
107 377
L  511.7% H
16.1 377
K G Denim
39.7 15.5
L  -0.2% H
15.2 16.7
L  -1.6% H
14.7 16.8
L  -2.9% H
14.7 19.4
L  12.9% H
12.5 19.4
L  -7.0% H
12.5 24.8
L  -44.2% H
12.5 41.9
L  -60.6% H
12.5 74
L  -81.7% H
12.5 111.3
Mafatlal Industries
927.6 129
L  -0.5% H
127.9 131.0
L  0.4% H
125.5 132.7
L  -1.6% H
123.8 138.4
L  13.0% H
107.2 147.8
L  0.7% H
107.2 204.9
L  134.1% H
53.1 221.0
L  439.5% H
22 221.0
L  109.4% H
10.2 221.0
Mid Industries
10.1 6.2
L  -4.8% H
6.1 6.5
L  0.5% H
5.9 6.6
L  -4.9% H
5.8 7.2
L  4.9% H
5.2 7.5
L  -22.6% H
5.2 9.7
L  -32.0% H
5.2 14.4
L  41.3% H
2.9 46.5
L  512.9% H
0.3 46.5
Timex Group
4,873.4 482.8
L  -1.2% H
480.3 500.0
L  4.9% H
451.5 507
L  39.1% H
332.2 507
L  78.0% H
237.2 507
L  80.6% H
200 507
L  186.9% H
113.5 507
L  1106.9% H
36 507
L  1547.6% H
14.3 507
H P Cotton Textiles Mills
40.5 103.3
L  0.1% H
103.3 103.8
L  2.8% H
96.1 114
L  -5.6% H
95.6 114
L  -1.7% H
95.6 115.5
L  -5.1% H
93.0 132
L  11.4% H
82 194.0
L  42.6% H
65.7 206
L  106.0% H
12.6 206
Pasupati Spinning
26.9 28.8
L   H
28.8 28.8
L  3.9% H
27.2 28.8
L  4.5% H
27.2 31.1
L  8.1% H
25.7 31.1
L  -13.2% H
25.7 43.5
L  19.6% H
22.5 45.5
L  173.8% H
11.0 45.5
L  41.1% H
4.8 45.5
Reliance Chemotex
106.1 140.6
L  2.7% H
133.4 141.7
L  14.4% H
118.2 148.8
L  15.6% H
115 148.8
L  25.4% H
105.0 148.8
L  -21.1% H
105.0 205
L  -25.7% H
105.0 349
L  -43.6% H
105.0 349
L  -43.6% H
105.0 349
Shri Dinesh Mills
173.6 310.1
L  1.8% H
310.1 315
L  0.6% H
301 315
L  2.6% H
295 345.1
L  35.5% H
206.4 355
L  -6.8% H
206.4 355
L  -38.3% H
206.4 572.8
L  -41.6% H
206.4 900
L  174.4% H
76.1 900
Shree Manufacturing
8.8 10.6
L  -0.1% H
10.1 10.6
L  -20.1% H
10.1 12.6
L  -40.7% H
10.1 17.0
L  -45.6% H
10.1 20.5
L  -14.2% H
10.1 24.9
L  -11.3% H
7.2 24.9
L  209.9% H
2.6 24.9
L  139.4% H
2.6 24.9
SVP Global Textiles
50.0 4.0
L  -2.2% H
3.9 4.0
L  5.3% H
3.7 4.2
L  2.1% H
3.6 4.2
L  50.2% H
2.2 4.5
L  7.1% H
2.2 6.9
L  -63.1% H
2.2 11.1
L  -96.4% H
2.2 164.9
L  -96.4% H
2.2 164.9
Rajasthan Petro
15.1 9.3
L  5.0% H
9.3 9.3
L  21.3% H
7.7 9.3
L  18.3% H
7.3 9.3
L  -32.0% H
7.3 13.0
L  116.5% H
4.3 17.0
L  513.8% H
0.7 17.0
L  133.3% H
0.7 17.0
L  424.2% H
0.7 17.0
Blue Chip Tex Ind
24.2 123
L   H
123 123
L  1.7% H
121 126.0
L  2.5% H
108.1 130
L  2.0% H
103.9 138.5
L  -23.4% H
103.9 174.6
L  -9.7% H
103.9 225.9
L  23.6% H
86.3 225.9
L  64.9% H
65.3 283.5
Addi Industries
92.9 86
L  -1.0% H
80 90.0
L  -10.4% H
80 99
L  -16.3% H
80 109
L  -14.4% H
80 116.5
L  -23.6% H
80 141.3
L  166.5% H
29.3 141.3
L  1395.7% H
5.9 141.3
L  1227.2% H
2.9 141.3
Ashnoor Textile
66.1 41.5
L  3.9% H
41 43.5
L  9.2% H
37 43.5
L  4.6% H
36.5 43.5
L  4.5% H
34.5 45.4
L  -19.7% H
34.5 57
L  15.6% H
32.5 84.1
L  112.8% H
18.9 110.3
L  167.7% H
8.3 110.3
Fiberweb
84.6 29.4
L  1.3% H
28.8 29.7
L  5.0% H
26.9 29.7
L  -15.3% H
26.9 33.7
L  -18.4% H
26.9 40
L  -43.0% H
26.9 59.3
L  -3.8% H
26.9 66.6
L  -37.3% H
26.9 66.6
L  -37.3% H
26.9 66.6
Premier Synthetics
7.6 16.5
L   H
15.8 16.5
L  3.1% H
15.0 16.6
L  2.3% H
13.6 17.0
L  21.6% H
12.5 17.0
L  -20.4% H
12.5 28.5
L  12.2% H
12.5 34.7
L  32.2% H
10.8 41.4
L  -51.8% H
1.6 323
Hindoostan Mills
25.6 154
L  -3.1% H
151 162
L  -5.3% H
150 169
L  -7.2% H
150 188.7
L  2.6% H
135 188.7
L  -17.2% H
135 201
L  -33.7% H
135 411
L  -50.3% H
135 418
L  -60.2% H
135 479
Swasti Vinayaka
36 4
L  2.3% H
3.9 4.1
L  5.3% H
3.7 4.2
L  -7.2% H
3.7 4.4
L  15.3% H
3.0 4.7
L  -32.8% H
3 6.5
L  -36.7% H
3 10.6
L  -33.9% H
3 15.4
L  121.0% H
1.5 17.1
Royal Corporation
73.7 6.3
L  -1.1% H
6.1 6.4
L  0.2% H
5.7 6.6
L  1.0% H
5.6 6.7
L  38.6% H
4.2 7.6
L  -26.0% H
2.8 9.4
L  60.7% H
2.5 56.1
L  369.9% H
1.3 56.1
L  81.7% H
0.4 56.1
Eyantra Ventures
149.7 745.7
L  3.4% H
685.0 757
L  -5.6% H
685.0 785
L  0.0% H
661.3 882
L  -20.3% H
661.3 999
L  -29.3% H
661.3 1061.3
L  144.3% H
320.5 1418.1
L  22634.8% H
3.4 1418.1
L  24923.5% H
3.0 1418.1
Aviva Industries
217.7 67
L  2.0% H
66.7 67
L  2.6% H
65 67
L  9.6% H
58.7 67
L  6.2% H
56.3 67
L  31.0% H
47.1 67
L  114.7% H
23.5 67
L  570% H
8.4 67
L  219.0% H
8.4 67
Swasti Vinayaka Art
34.1 3.8
L  -4.3% H
3.8 4.1
L  1.9% H
3.5 4.1
L  8.6% H
3.3 4.4
L  9.5% H
3.1 4.4
L  -11.2% H
2.8 4.8
L  34.9% H
2.6 6.0
L  98.4% H
1.5 6.0
L  174.6% H
0.8 6.0
Betex
71.9 479.5
L  -3.1% H
465 495
L  2.0% H
451 510
L  9.0% H
401.3 514
L  27.2% H
313 514
L  16.7% H
220.1 648
L  271.3% H
106.0 648
L  585% H
58 648
L  868.7% H
9.5 648
Manbro Industries
608.6 60.0
L  -10% H
60.0 67.3
L  -11.7% H
60.0 76.0
L  -16.8% H
60.0 76.0
L  -28.7% H
60.0 99.4
L  -9.1% H
36.4 99.4
L  566.1% H
9 130.1
L  4620.5% H
0.8 130.1
L  2387.6% H
0.8 130.1
Haria Exports
6.7 5.8
L   H
5.8 5.8
L  0.5% H
5.8 6.1
L  -3.5% H
5.5 6.8
L  -10.9% H
5.5 8.5
L  -35.7% H
4.7 10.3
L  11.8% H
3.7 10.3
L  157.8% H
2.3 10.3
L  20.6% H
0.5 11.2
Bhandari Hosiery
101.9 3.1
L   H
3.0 3.1
L   H
2.9 3.2
L  -12.6% H
2.9 3.6
L  18.6% H
2 3.9
L  -44.4% H
2 5.9
L  -28.2% H
2 11.2
L  1.7% H
2 12.7
L  45.0% H
0.5 12.7
Acrow
55.2 863
L  -3.3% H
863 892.5
L  -4.0% H
813.2 898.9
L  -4.1% H
801.2 904.5
L  18.4% H
660.1 918
L  27.6% H
586.2 918
L  -3.3% H
586.2 1020
L  467.0% H
109 1210
L  525.6% H
74.9 1210
Rudra Ecovation
233.4 20.1
L  -3.5% H
19.8 21.0
L  -6.9% H
19.8 23.4
L  -1.2% H
17.2 23.4
L  11.5% H
14.0 24.2
L  -58.6% H
14.0 51
L  234.6% H
5.3 82.6
L  466.5% H
2.8 82.6
L  -26.6% H
0.9 82.6
Rajkamal Synthetics
21.1 32.0
L  -2.4% H
29.6 32.5
L  -5.2% H
29.6 33.7
L  -18.8% H
27.4 40.0
L  -7.3% H
27.4 46.5
L  -26.5% H
27.4 55.0
L  18.5% H
22.3 71
L  551.5% H
3.6 71
L  215.2% H
3.6 71
Deepak Spinners
82.7 115.1
L  0.8% H
114.2 117.9
L  2.5% H
106.4 117.9
L  -3.1% H
105.3 119.5
L  7.8% H
88.7 126.5
L  -21% H
88.7 167
L  -53.1% H
88.7 320
L  -35.1% H
88.7 464.9
L  21.2% H
53.9 464.9
Loyal Textiles Mills
98.3 204
L  2% H
204 204
L   H
200 204.5
L  -11.4% H
200 225.7
L  3.8% H
170.0 244.9
L  -30.2% H
170.0 379.5
L  -69.6% H
170.0 774.9
L  -79.2% H
170.0 1095
L  -79.2% H
170.0 1095
Newtrac Foods Beverages
8.4 4.4
L  -2.4% H
4.4 4.7
L  1.9% H
4.2 4.9
L  -17.3% H
4.2 5.7
L  -1.6% H
3.7 6.7
L  -60.2% H
3.7 12.2
L  46.7% H
2.2 27.1
L  189.5% H
1.6 27.1
L  216.5% H
1.3 27.1
PBM Polytex
39.7 57.8
L  4.1% H
55.5 57.8
L  -0.4% H
52 63.0
L  1.3% H
51.1 63.0
L  8.0% H
47 63.0
L  -18.7% H
44.2 78.4
L  -32.8% H
44.2 118.0
L  -25.6% H
44.2 199
L  -27.6% H
24 199
Adinath Textiles
14.0 20.5
L  -2.4% H
20.5 21
L  -2.1% H
20 22.2
L  -2.4% H
18.4 22.3
L  17.4% H
16.2 25.4
L  -20.2% H
15.5 43.4
L  -18.7% H
15.5 43.4
L  432.5% H
4.0 101.7
L  1197.5% H
1.2 101.7
Suryalata Spinning Mills
188.1 440.9
L  -0.9% H
440 446
L  0.7% H
416.4 477
L  29.5% H
332 519
L  42.0% H
282.5 519
L  31.0% H
280 519
L  -65.2% H
250 1340.0
L  121.6% H
191 1635.0
L  269.7% H
70.1 1635.0
Kush Industries
10.8 7.1
L  -1.5% H
7.1 7.3
L  0.1% H
6.9 7.5
L  0.9% H
6.7 8.4
L  20.0% H
5.3 8.9
L  -23.0% H
5.3 9.9
L  20.0% H
4.5 17.1
L  251.7% H
1.9 17.1
L  842.7% H
0.5 17.1
Seasons Textiles
14.2 18.9
L  -0.5% H
18.9 18.9
L  7.1% H
16.4 19
L  3.2% H
16.4 19
L  8% H
15.9 22.7
L  -2.6% H
14.6 24.3
L  36.1% H
11 26.4
L  156.1% H
6.5 26.4
L  160.7% H
4.2 27.8
Zenith Fibres
20.7 52.5
L  2.7% H
51.1 53
L  -2.6% H
50.0 54.0
L  -3.6% H
50.0 56
L  9.3% H
45 56
L  -26.7% H
45 75.0
L  -16.0% H
45 117.0
L  -4.4% H
45 117.0
L  -61.7% H
23.2 227.4
Bhilwara Spinners
112.3 124
L  1.6% H
124.0 129.0
L  0.1% H
114.8 129.0
L  1.6% H
107 133.9
L  18.1% H
100.1 133.9
L  -4.6% H
98.9 137
L  200.0% H
40.4 187.8
L  629.4% H
14.7 187.8
L  978.3% H
6.1 187.8
Vippy Spinpro
105.8 180.2
L  1.6% H
180 189
L  0.7% H
172.1 189
L  16.2% H
152 189
L  21.7% H
130.6 189
L  0.1% H
130.6 202.4
L  11.0% H
130.6 228.3
L  205.4% H
56.4 228.3
L  593.1% H
25.4 228.3
Jaihind Industries
23.4 36.3
L  0.0% H
35 37
L  -4.4% H
34.2 41.0
L  -15.0% H
34.2 45.9
L  -24.4% H
34.2 48
L  -24.7% H
34.2 67.6
L  72.8% H
14.4 67.6
L  339.9% H
4.4 67.6
L  257.5% H
1.6 67.6
Raghuvir Synthetics
385.8 99.6
L  -0.5% H
97 100.9
L  -2.4% H
97 105.5
L  -0.5% H
95 106.8
L  -4% H
90 113.8
L  -20.4% H
90 149.0
L  -35.0% H
90 314.3
L  374.3% H
18.5 1026.5
L  2388.8% H
2.8 1026.5
Kamadgiri Fashion
69.3 118
L  -0.6% H
118 118.8
L  -2.5% H
115.2 126.5
L  -0.6% H
115.2 146
L  62.7% H
64.1 146
L  19.1% H
64.1 146
L  44.8% H
61.4 154
L  254.4% H
30.2 154
L  79.6% H
23 188
Omnitex Industries
319.1 759.1
L  0.6% H
718 770
L  5.1% H
687 791
L  -5.1% H
632.1 818.0
L  7.6% H
632.1 892
L  154.3% H
300 892
L  1423.4% H
49.8 892
L  2819.6% H
18.3 892
L  4644.4% H
10 892
Gujarat Cotex
35.5 3.7
L  -4.8% H
3.7 3.9
L  -25.8% H
3.7 5.0
L  -66.9% H
3.7 10.8
L  -31.9% H
3.7 13.1
L  -45% H
3.7 13.1
L  59.1% H
1.6 15.5
L  329.9% H
0.7 15.5
L  161.5% H
0.6 15.5
Oxford Industries
11.0 18.6
L  -5.0% H
18.6 20.5
L  6.2% H
15.8 20.5
L  -18.2% H
15.8 24.5
L  74.7% H
10.8 24.5
L  2278.2% H
0.8 24.5
L  2278.2% H
0.8 24.5
L  2278.2% H
0.8 24.5
L  2162.2% H
0.7 24.5
Southern Latex
20.2 27.5
L  -3.5% H
26.3 29.7
L  -2.0% H
26.0 30.9
L  -6.5% H
25.6 33.0
L  0.4% H
24.3 37.4
L  -15.3% H
24.3 89.9
L  34.3% H
14.8 89.9
L  141.2% H
7.0 89.9
L  485.1% H
3.8 89.9
Winsome Textile
178.4 90.0
L  -1.6% H
88.0 92.5
L  0.2% H
84 94.0
L  5.1% H
81.0 98.2
L  34.7% H
58.0 98.2
L  -5.9% H
58.0 122.5
L  45.5% H
48.9 128
L  104.1% H
40 128
L  152.1% H
11.1 128
Ventura Textiles
16.7 8.6
L  -0.4% H
8.2 8.9
L  -4.9% H
8.1 9.4
L  -3.0% H
7.7 9.8
L  15.6% H
6.8 10.4
L  -22.1% H
6.6 13.1
L  11.7% H
5.5 24.2
L  81.1% H
3.4 24.2
L  -31.7% H
1.9 24.2
Source Industries
22.2 19.4
L  2.0% H
19.4 19.4
L  8.1% H
18.3 19.4
L  48.4% H
13.3 19.4
L  249.5% H
5.8 19.4
L  387.0% H
4.0 19.4
L  606.5% H
2.4 19.4
L  783.2% H
2.1 19.4
L  816.5% H
0.3 19.4
Kakatiya Textiles
4.8 8.2
L  0.9% H
8.2 8.2
L  -8.9% H
8.1 9
L  -12.8% H
8.1 9.7
L  -4.7% H
8.0 10.7
L  -57.0% H
8.0 23.9
L  -76.9% H
8.0 38
L  900% H
0.9 126.4
L  12.6% H
0.6 126.4
Pasari Spinning Mills
9.7 7.0
L  -1.8% H
6.1 7.3
L  -2.4% H
6.1 8.0
L  -5.5% H
6.1 8.0
L  14.5% H
5.8 8.0
L  -14.2% H
5.6 10.5
L  -10.9% H
5.5 14.8
L  175% H
2.2 14.8
L  682.2% H
0.6 14.8
Suditi Industries
441.5 89
L  -1.5% H
89 93.3
L  -2.1% H
88.0 94.2
L  -9.2% H
87.4 98.4
L  15.1% H
70.0 108
L  61.8% H
51.5 108
L  452.8% H
11.7 108
L  496.5% H
11.7 108
L  157.6% H
6.6 114.9
Shree Bhavya Fabrics
21.5 22.6
L  0.6% H
22 22.7
L  -1.2% H
21.0 22.9
L  -5.3% H
21.0 24.1
L  -12.2% H
21.0 28.4
L  -10.5% H
21.0 33.6
L  29.1% H
15.2 33.6
L  200.8% H
6.5 33.6
L  282.9% H
2.1 33.6
Gem Spinners
39.5 6.4
L  4.9% H
6.0 6.4
L  4.9% H
6.0 6.4
L  4.9% H
6.0 6.4
L  15.4% H
5.6 6.4
L  61.4% H
3.7 7.8
L  -5.0% H
3.3 10.7
L  274.4% H
1.7 15.9
L  182.5% H
1.7 15.9
Eureka Industries
10.3 11.7
L  2% H
11.7 11.7
L  11.9% H
10.7 11.7
L  95.2% H
5.7 11.7
L  171.5% H
3.4 11.7
L  4.0% H
3.4 13.2
L  243.0% H
2.0 13.2
L  566.5% H
1.7 26.8
L  443.1% H
1.6 26.8
Aditya Spinners
26.6 15.9
L  -0.6% H
15.4 15.9
L  5.2% H
14.4 16.0
L  -3.2% H
13.9 16.4
L   H
13.2 19
L  -24.2% H
13.2 26.1
L  -19.9% H
13.2 33.5
L  17.9% H
10.5 33.5
L  199.8% H
2.9 33.5
Dhanlaxmi Fabrics
42.6 49.6
L  -4.9% H
49.6 54.0
L  -1.5% H
49.6 54.0
L  -2.6% H
48 54.0
L  -12.5% H
48 62
L  -15.9% H
48 66
L  25.2% H
36 80
L  119.6% H
18.4 187
L  23.8% H
11.2 187
Sri Ramakrishna Mills
36.7 51.5
L  -4.6% H
51.3 54.9
L  -11.3% H
51.3 60.2
L  15.0% H
41 60.2
L  33.4% H
32.6 60.2
L  -2.7% H
32.6 64.9
L  103.6% H
22.5 109.0
L  230.2% H
11.3 109.0
L  171.1% H
6.8 109.0
Samtex Fashions
11.1 1.5
L  4.9% H
1.3 1.5
L  4.9% H
1.3 1.6
L  2.1% H
1.3 1.6
L  15.5% H
1.1 1.7
L  -44.0% H
1.1 3
L  -37.1% H
1.1 4.2
L  15.5% H
0.8 10.0
L  -87.7% H
0.3 18
Dhanalaxmi Roto Spinners
61.5 78.8
L  -3.0% H
77.3 82
L  -0.4% H
76 82
L  -0.9% H
75.5 89.9
L  4.2% H
71 97.5
L  -13.5% H
71 119.4
L  69.1% H
41.0 152.4
L  314.7% H
17.5 152.4
L  1409.6% H
4.8 152.4
Damodar Industries
70.6 30.3
L  1.8% H
28.8 31.0
L  0.5% H
28.8 31.8
L  8.3% H
26.6 33.4
L  29.4% H
20 34.0
L  -17.3% H
20 41.5
L  -30.6% H
20 68.6
L  -19.3% H
20 78.6
L  -17.6% H
15 81.4
Uniroyal Industries
15.3 18.6
L  0.1% H
18.5 18.6
L  -4.9% H
18.5 21.5
L  -13.7% H
18 26
L  -9.5% H
17.4 26
L  -21.0% H
16.7 26
L  42.2% H
11 36.8
L  105.3% H
9.2 36.8
L  177.0% H
4.5 36.8
Sunil Industries
33.1 78.8
L  -5.0% H
78.8 79
L  -9.7% H
78.8 82.9
L  -3.1% H
73.3 87.3
L  9.7% H
59.5 90
L  -12.5% H
59.5 100.0
L  95.6% H
29 119.3
L  303.8% H
12.5 119.3
L  146.1% H
11.7 119.3
Sri Nachammai Cotton
11.3 26.3
L  -7.6% H
26.3 28.5
L  -14.2% H
26.3 31.5
L  -25.3% H
26.3 37.9
L  -10.0% H
26.3 39.9
L  -23.8% H
25 40.0
L  -28.8% H
25 55
L  44.7% H
17.3 71
L  135.1% H
9.7 71
Voith Paper Fabrics
650.1 1,480
L  -0.4% H
1475 1514.9
L  -1.3% H
1449.7 1549.9
L  -6.4% H
1449.7 1640
L  -0.6% H
1350 1644.9
L  -21.8% H
1350 2076.5
L  -9.6% H
1330 3099
L  29.1% H
911.6 3099
L  159.9% H
520 3099
Safari Industries
8,190.8 1,675.5
L  4.2% H
1615 1702.9
L  6.7% H
1510 1702.9
L  14.9% H
1398 1702.9
L  8.5% H
1363.1 1702.9
L  -21.5% H
1363.1 2507.1
L  11.4% H
1363.1 2744.7
L  396.7% H
321.1 2744.7
L  502.7% H
144.8 2744.7
Binayak Tex
121.6 1,710
L  -5% H
1710 1711
L  -9.8% H
1710 1894.9
L  -12.2% H
1710 2040
L  -18.0% H
1710 2530
L  -18.6% H
1710 2917.0
L  101.6% H
691.9 2917.0
L  295.6% H
432 2917.0
L  510.7% H
294 2917.0
Homre
43.4 2.2
L  -1.8% H
2.2 2.2
L  -10.0% H
2.2 2.4
L  -32.8% H
2.2 3.2
L  51.8% H
1.2 3.5
L  267.8% H
0.6 3.5
L  520% H
0.4 3.5
L  886.4% H
0.2 3.5
L  600% H
0.2 3.5
Sunraj Diamond
6.9 13
L   H
12.4 13
L  -10.0% H
12.4 14.5
L  -20.3% H
12.4 16
L  -29.0% H
12.4 18.4
L  14.0% H
7.4 23.5
L  83.4% H
6.4 23.5
L  405.8% H
2.5 23.5
L  203.0% H
1.5 23.5
APM Industries
102.9 47.6
L  -2.3% H
47.6 50.0
L  5.8% H
42.6 55
L  16.5% H
39.3 55
L  22.1% H
38.2 55
L  31.2% H
31.6 55
L  -4.3% H
31 92.0
L  52.7% H
25.2 92.0
L  -20.3% H
10.7 92.0
Golkunda Diamonds
183.9 264
L  6.9% H
250.0 271.0
L  12.1% H
226.8 271.0
L  11.8% H
222 276.5
L  -2.3% H
222 303.0
L  40.5% H
156 314.9
L  162.8% H
85.7 314.9
L  450.6% H
43.1 314.9
L  1127.9% H
8.6 314.9
Sovereign Diamonds
12.7 22.0
L  2.3% H
21.1 22.0
L  5.1% H
19.5 22
L  -4.3% H
19.1 23.5
L  10.6% H
18.2 24.5
L  -40.2% H
18.2 40
L  -6.6% H
18.2 80.5
L  214.1% H
6.2 80.5
L  133.9% H
2.9 80.5
Super Tex Industries
6.5 5.7
L  7.0% H
5.6 5.9
L  1.6% H
5.1 6.3
L  -3.2% H
5.1 6.3
L  -1.6% H
4.5 6.8
L  -31.2% H
4.5 9.4
L  -51.9% H
4.5 18.8
L  -15.8% H
4.5 18.8
L  164.7% H
1.4 18.8
Spenta International
29.0 105
L  -4.6% H
100.9 128.9
L  7.6% H
94.1 128.9
L  1.9% H
82 128.9
L  21.4% H
80 128.9
L  -17.3% H
71.1 138.4
L  -36.8% H
71.1 200
L  117.6% H
45.5 200
L  -7.1% H
36.9 225.6
Swarnsarita Jewels
69.4 33.2
L  -0.3% H
32.3 33.3
L  2.6% H
32.3 33.8
L  3.3% H
31.5 36.4
L  8.0% H
28.9 37.7
L  7.3% H
28.6 40.5
L  75.7% H
18.4 65.0
L  140.3% H
11.2 65.0
L  55.0% H
5.5 65.0
Euro Leder Fashions
7.9 17.7
L  -1.0% H
17.3 18.0
L  1.4% H
16.9 18.5
L  -4% H
15.5 19.5
L  1.4% H
15.1 20.4
L  -15.4% H
15.1 26.4
L  -22.0% H
15.1 33.7
L  24.1% H
11.7 33.7
L  113.5% H
7.5 33.7
Sky Industries
71.0 90
L  2.2% H
88.1 91
L  7.4% H
80.3 96.4
L  3.2% H
80.3 98.4
L  9.9% H
63.1 98.4
L  -5.6% H
63.1 123
L  35.3% H
55.5 196.1
L  1.4% H
55.5 196.1
L  339.0% H
18 196.1
Salguti Industries
23.7 31.4
L  -1.9% H
31.4 33.3
L  0.5% H
31 33.3
L  -0.3% H
29.9 33.3
L  12.1% H
25.6 33.3
L  -3.4% H
19.1 34.1
L  16.3% H
19.1 46.0
L  161.7% H
12.6 46.0
L  40.5% H
6.3 46.0
Spice Islands
291.8 468.1
L  0.2% H
451.2 479.9
L  3.6% H
408.1 494.9
L  31.1% H
335.0 494.9
L  105.1% H
232.8 494.9
L  907.8% H
41.7 494.9
L  2246.4% H
15.5 494.9
L  7202.7% H
4.5 494.9
L  1870.9% H
2.5 494.9
Arex Industries
37.8 105
L   H
105 105
L  -3.1% H
105 108.3
L  -9.6% H
105 122
L  -2.2% H
95.5 122
L  -33.9% H
95.5 165.7
L  -13.9% H
95.5 244
L  52.2% H
63 314.7
L  70.5% H
31.4 314.7
Sparkle Gold Rock
31.3 70
L  11.9% H
63 71
L  6.9% H
62.0 71.9
L  -11.4% H
61.7 81.5
L  0.5% H
61.7 92
L  -30.9% H
61.7 110.3
L  1650% H
3.5 110.3
L  3584.2% H
1.9 110.3
L  3417.6% H
1.6 110.3
Faze Three
1,375.6 565.7
L  5.0% H
543.2 565.7
L  3.3% H
516 570.0
L  27.1% H
430 570
L  38.0% H
374.1 570
L  0.5% H
322.1 748.0
L  41.9% H
317.8 748.0
L  86.9% H
247.8 748.0
L  86.9% H
247.8 748.0
RSC International
14.3 24.9
L   H
24.9 26.0
L  -8.7% H
22.4 26.0
L  -10.3% H
22.4 29.0
L  -11.9% H
22.4 32.7
L  -55.4% H
22.4 65.8
L  493.3% H
3.2 65.9
L  539.0% H
3.2 65.9
L  719.7% H
3.2 65.9
Surat Trade
98.8 4.5
L  -0.2% H
4.4 4.5
L   H
3.8 4.6
L  -2.0% H
3.8 4.7
L  8.5% H
3.2 5.4
L  -35.1% H
3.2 7.5
L  -46.6% H
3.2 13.9
L  -42.1% H
3.2 34.2
L  3.7% H
0.8 34.2
Kallam Textiles
15.5 2.9
L  2.8% H
2.8 3.0
L  9.7% H
2.6 3.0
L  6.1% H
2.6 3.1
L  6.5% H
2.3 3.2
L  -31.9% H
2.3 5.2
L  -68.0% H
2.3 12.7
L  -74.7% H
2.3 25.2
L  -76.1% H
2.3 33.3
Premco Global
122.6 371
L  -2.6% H
371 385.0
L  2.6% H
365 398
L  -6.5% H
361.1 405.0
L  -11.8% H
361.1 481.5
L  -15.0% H
361.1 685
L  2.2% H
350 685
L  4.5% H
290.6 685
L  -37.6% H
43.8 723.2
Kiran Syntex
5.9 14.0
L   H
14.0 14.0
L  -7.5% H
13.3 14.6
L  -24.5% H
13.3 18.5
L  3.4% H
13.0 20.0
L  48.6% H
6.9 20
L  137.6% H
5.3 20
L  275.5% H
2.8 28.8
L  123.5% H
2 28.8
Valson Industries
22.8 29.8
L  4.3% H
28.5 29.8
L  6.1% H
27.1 30.9
L  -0.1% H
27.1 34
L  23.7% H
23.9 34.4
L  0.9% H
23.6 34.4
L  23.9% H
20.5 53.9
L  47.4% H
15.5 53.9
L  -5.5% H
10.1 53.9
Virat Industries
567.9 391
L  -2.2% H
382 428
L  -3.4% H
375.9 429.4
L  -22.6% H
375.9 539.7
L  24.3% H
305 553.0
L  -16.6% H
293.2 883.2
L  68.4% H
127 883.2
L  949.7% H
32 883.2
L  303.9% H
19.4 883.2
York Exports
18.8 55.9
L  -5.0% H
55.9 59
L  -1.6% H
54 59
L  9.5% H
54 67.1
L  4.8% H
49.6 72.5
L  21.9% H
45.4 79
L  70.3% H
31.5 79
L  201.9% H
10.6 82.0
L  1373.9% H
3.0 82.0
Flora Textiles
70.9 59.1
L  -2.0% H
59.1 59.1
L  -1.9% H
59.1 60.3
L  6.5% H
51.6 64.5
L  53.4% H
33.3 71.1
L  -5.6% H
29.9 71.1
L  1004.7% H
5.1 106.4
L  1400% H
3.3 106.4
L  1116.0% H
3.3 106.4
ACS Technologies
226.6 37.4
L  -0.2% H
35.6 39.3
L  -2.2% H
35.6 41.5
L  6.7% H
31.8 41.5
L  2.9% H
31.8 42.4
L  43.3% H
20.1 45.8
L  1605.5% H
3.3 45.8
L  1605.5% H
3.3 45.8
L  970.2% H
2.2 45.8
Suncity Synthetics
3.7 7.5
L  4.9% H
7.5 7.5
L  -0.5% H
7.1 7.7
L  -33.0% H
7.1 10.6
L  -24.7% H
7.1 17.8
L  -59.2% H
7.1 19.2
L  19.3% H
5.2 48.9
L  130.2% H
3.1 48.9
L  10% H
3.1 48.9
Anjani Synthetics
33.2 22.5
L  -0.1% H
22.3 22.9
L  1.4% H
22.0 23.2
L  -6.8% H
22.0 25.3
L  -6.1% H
20.3 29
L  -58.7% H
20.3 57.6
L  -24.2% H
20.3 58.3
L  -7.4% H
20.3 58.3
L  9.7% H
9.7 58.3
RRIL
239.4 19.8
L  -1.3% H
19.6 20.7
L  -3.6% H
19.2 21.4
L  -1.4% H
19.2 23.0
L  23.9% H
13.6 23.0
L  11.8% H
13.6 23.0
L  -6.8% H
13.6 36.8
L  55.0% H
10.1 36.8
L  32.6% H
0.4 36.8
Padam Cotton Yarns
21.5 1.0
L   H
1.0 1.0
L   H
0.9 1
L  1.0% H
0.9 1.0
L  -57.0% H
0.9 2.4
L  -73.9% H
0.9 9.2
L  117.8% H
0.4 11.7
L  326.1% H
0.2 11.7
L  30.7% H
0.2 11.7
LWS Knitwear
24.1 16.5
L  0.1% H
15.9 16.7
L  5.8% H
15.1 19.0
L  -0.2% H
15 19.0
L  -3.9% H
14.2 19.0
L  -13.3% H
12.5 22.5
L  99.6% H
6.7 32.8
L  180.7% H
5.0 32.8
L  1083.5% H
1 32.8
Tuni Textile Mills
14.6 1.1
L  0.9% H
1.1 1.2
L  5.7% H
1.0 1.2
L  3.7% H
1.0 1.2
L  17.9% H
0.9 1.3
L  7.7% H
0.9 1.9
L  -5.1% H
0.9 1.9
L  64.7% H
0.7 4.2
L  229.4% H
0.1 4.2
Prakash Woollen
24.6 24
L  0.1% H
23.8 25.0
L  1.8% H
22.3 26
L  -5.5% H
22.2 29.4
L  11.7% H
17.9 29.4
L  -18.9% H
17.9 33.4
L  -0.9% H
17.9 45.0
L  -19.5% H
17.9 95.7
L  37.1% H
13.6 95.7
Minaxi Textiles
7.4 1.5
L  -5.1% H
1.5 1.5
L  2.8% H
1.4 1.7
L  -6.9% H
1.4 1.7
L   H
1.2 1.8
L  -28.0% H
1.2 2.1
L  -2.0% H
1.2 4.4
L  38.0% H
0.8 5.2
L  -17.2% H
0.3 5.2
Maris Spinners
22.9 28.9
L  0.0% H
27.8 31.4
L  -4.9% H
27.8 31.4
L  -6.1% H
27.2 35.0
L  5.1% H
23.6 35.0
L  -19.7% H
23.6 45.5
L  -28.0% H
23.6 60.0
L  -41.0% H
23.6 169.9
L  53.8% H
5.8 169.9
Meyer Apparel
21.6 2.7
L  4.7% H
2.7 2.7
L  32.7% H
2.1 2.7
L  44.9% H
1.6 2.7
L  -2.2% H
1.6 2.7
L  9.8% H
1.5 3.5
L  66.5% H
1.0 3.5
L  103.0% H
1.0 3.5
L  12.1% H
0.4 5.0
Orosil Smiths
26.8 6.5
L  -4.3% H
6.4 6.9
L  3.7% H
6.1 7.7
L  5.9% H
5.6 7.7
L  50% H
3.7 7.7
L  48.6% H
3.7 7.7
L  -9.0% H
3.2 7.7
L  96.4% H
2.9 10.9
L  17.6% H
1.9 10.9
Tejassvi Aaharam
29.5 42.2
L  2.0% H
40.7 42.2
L  8.2% H
39.0 42.2
L  2.4% H
35.8 42.2
L  33.4% H
30.3 44.3
L  71.9% H
13.8 44.3
L  197.5% H
10.4 89.5
L  148.3% H
8 89.5
L  148.3% H
8 89.5
Mayur Leather
10.8 22.4
L  4.2% H
21.0 23.3
L  24.3% H
16.4 23.3
L  19.8% H
16.4 23.3
L  33.1% H
16.4 23.6
L  36.5% H
12.6 29.6
L  185.2% H
4.8 29.6
L  181.6% H
4.8 29.6
L  -10.6% H
2.8 29.6
Asian Star Company
979.8 612.1
L  -0.8% H
612.1 613
L  -2.8% H
610 690.9
L  -9.5% H
607.3 699.9
L  0.3% H
555 730.0
L  -19.7% H
533.1 772
L  -14.4% H
533.1 1046.4
L  -35.5% H
533.1 1086.1
L  -21.4% H
533.1 1614.2
Riba Textiles
68.4 70.9
L  -0.6% H
68.4 70.9
L  1.7% H
67.2 74.8
L  11.4% H
61.6 75.9
L  3.8% H
49.0 75.9
L  -6.8% H
49.0 92.5
L  24.7% H
46.8 113.2
L  31.3% H
30.6 113.2
L  75.5% H
21.3 164.0
Gravity
90.4 11.6
L  1.1% H
11.3 11.7
L  -2.5% H
11.0 13.1
L  -32.6% H
10.9 16.3
L  1.7% H
9.2 20.0
L  89.7% H
4.5 20.0
L  237.9% H
2.7 20.0
L  387.0% H
2.1 20.0
L  476.6% H
0.8 20.0
Filatex Fashions
175.0 0.2
L   H
0.2 0.2
L  5% H
0.2 0.2
L  -12.5% H
0.2 0.3
L  23.5% H
0.1 0.3
L  -59.6% H
0.1 0.7
L  -91.9% H
0.1 2.9
L  -91.9% H
0.1 2.9
L  -91.9% H
0.1 2.9
ATVO Enterprises
262.1 24.5
L  -2% H
24.5 25
L  -3.9% H
24.5 25.6
L  -11.5% H
24.0 27.2
L  23.7% H
18.5 29.8
L  26.1% H
12 29.8
L  1101.0% H
1.8 29.8
L  4052.5% H
0.6 29.8
L  7803.2% H
0.2 29.8
Mohite Industries
47.0 2.3
L  -1.3% H
2.3 2.5
L  3.1% H
2.2 2.5
L  -6.0% H
2.2 2.6
L  -9.7% H
1.8 2.9
L  -17.0% H
1.8 4.0
L  -17.6% H
1.8 16.3
L  51.9% H
1.3 16.3
L  -19.3% H
0.6 16.3
Jagjanani Textiles
7.5 4.8
L  -1.8% H
4.6 4.9
L  1.1% H
4.4 5.0
L  1.1% H
4.2 5.4
L  17.9% H
3.2 5.4
L  -46.5% H
3.2 12.4
L  -20.9% H
3.2 21.8
L  370.6% H
1.1 21.8
L  361.5% H
0.2 21.8
Gokak Textiles
42.9 66.1
L  10.0% H
62.9 66.1
L  10.1% H
56 66.1
L  3.2% H
56 66.1
L  2.7% H
56 72.4
L  -35.9% H
52.6 105.2
L  134.2% H
27.5 276
L  245.0% H
17.2 276
L  35.0% H
8.0 276
Simplex Mills
16.2 5,415
L   H
5415 5415
L   H
5415 5415
L   H
5415 5415
L  -0.7% H
5180.4 5700
L  18.5% H
4123.6 5700
L  13877.8% H
1925.1 7386.0
L  154.6% H
1140 7386.0
L  323.0% H
850 7386.0
Suryaamba Spinning Mills
36.3 123.7
L  2.2% H
114 129.0
L  3.1% H
109.1 133
L  8.8% H
107.4 135
L  7.5% H
100.4 135
L  -17.5% H
100.4 169.8
L  -38.3% H
100.4 214.9
L  33.9% H
90.5 350
L  171.0% H
35.3 350
Bhilwara Technical
210.1 36.0
L  4.4% H
35 36.0
L  2.8% H
33.9 36.5
L  -0.2% H
32 38.9
L  10.1% H
31 38.9
L  -20.1% H
31 61.2
L  133.9% H
14.2 73.8
L  272.2% H
8.9 73.8
L  427.7% H
3.3 73.8
Lakhotia Polyesters
66.0 63
L  -0.8% H
59.4 63.3
L  14.2% H
49.7 65.9
L  8.3% H
49.7 68
L  15.4% H
49.7 80.3
L  73.6% H
34.5 185.7
L  82.0% H
23.8 185.7
L  723.5% H
7.6 185.7
L  663.6% H
7.5 185.7
Haria Apparels
8.9 5.8
L  8.6% H
5.4 6.0
L  5.5% H
5.2 6.4
L  3.6% H
5.1 6.4
L  -3.2% H
4.7 6.4
L  9.0% H
4.7 7.7
L  33.3% H
3.6 7.7
L  267.1% H
1.2 15.9
L  156.6% H
0.4 15.9
R&B Denims
295.3 10.9
L  -1.6% H
10.9 11.5
L  17.8% H
9.0 11.8
L  -9.3% H
9.0 12.4
L  -67.9% H
9.0 32.4
L  -70.3% H
9.0 67.7
L  -70.3% H
9.0 67.7
L  -70.3% H
9.0 67.7
L  -70.3% H
9.0 67.7
Vishal Fabrics
510.1 20.6
L  1.1% H
19.8 20.7
L  1.8% H
19.8 21.0
L  2.6% H
18.8 23.0
L  17.2% H
14.7 24.5
L  -41.5% H
14.7 39.4
L  16.8% H
14.3 42.9
L  10.3% H
14.3 49.2
L  4.1% H
13.6 160
Indo Cotspin
20.9 29.3
L  -3.3% H
29.3 30.3
L  -5.6% H
29.3 32
L  -5.5% H
29.2 33.2
L  10.4% H
23.9 39
L  -9.9% H
22.1 39
L  31.2% H
18.8 59.0
L  1262.8% H
2.3 60
L  394.9% H
1.2 60
M K Exim
257.1 63.7
L  8.4% H
55.4 63.9
L  24.5% H
47.9 63.9
L  5.5% H
47.9 63.9
L  19.0% H
39.9 70.0
L  -2.9% H
39.9 95.0
L  14.0% H
39.9 125.0
L  671.1% H
7.9 125.0
L  2781.9% H
1.2 125.0
Grameva
37.8 78.7
L  5.0% H
78.7 78.7
L  0.5% H
67.9 78.7
L  47.3% H
53.3 95
L  33.6% H
49.2 95
L  57.4% H
28.8 95
L  398.0% H
13.3 95
L  435.2% H
10.1 95
L  171.3% H
8.5 95
Garment Mantra Lifestyle
59.6 1.2
L   H
1.1 1.2
L   H
1.1 1.2
L  -4.1% H
1.1 1.3
L  -25.6% H
1.1 1.6
L  -37.3% H
1.1 2.3
L  -29.7% H
1.0 3.1
L  -64.2% H
1.0 7.6
L  222.2% H
0.4 7.6
Mishka Exim
57.8 40.0
L  0.0% H
40 40.0
L  -4.7% H
35 41.5
L  -2.2% H
35 44.1
L  1.3% H
35 44.9
L  38.1% H
25.8 56.4
L  -48.3% H
25.0 77.9
L  19.4% H
25.0 83.5
L  77.8% H
18.1 83.5
Sportking
2,257.7 177.7
L  -1.7% H
176.4 184
L  -0.1% H
167.6 188.6
L  20.2% H
136.5 198.5
L  65.7% H
107.0 198.5
L  60.0% H
78.2 198.5
L  120.1% H
69.9 198.5
L  68.5% H
63.8 198.5
L  68.5% H
63.8 198.5
SunRakshakk Industries
1,023.2 330
L  0.2% H
325 333
L  0.3% H
315.2 334.8
L  4.7% H
294.0 370
L  44.1% H
215.5 370
L  14.3% H
197 370
L  1461.0% H
19.8 370
L  6732.3% H
3.6 370
L  2417.2% H
2 370
Bella Casa Fashion
324.2 242.2
L  1.2% H
235.1 244.8
L  4.0% H
225 244.8
L  1.3% H
225 275.0
L  -7.2% H
220.3 313.2
L  -43.2% H
220.3 497.4
L  -43.2% H
220.3 497.4
L  -43.2% H
220.3 497.4
L  -43.2% H
220.3 497.4
Mallcom
684.5 1,097
L  4.5% H
1039.6 1100
L  13.7% H
950 1100
L  8.7% H
941 1100
L  5.9% H
929 1152
L  -6.1% H
929 1520
L  20.0% H
800 1785
L  21.1% H
605 1785
L  21.1% H
605 1785
IGC Industries
8.4 2.3
L  3.1% H
2.3 2.4
L  0.9% H
2.2 2.5
L  2.6% H
2.0 2.7
L  12.5% H
1.7 3.0
L  -50.1% H
1.7 4.8
L  -81.8% H
1.7 24.8
L  -83.1% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
507.6 151.1
L  0.3% H
147.3 165
L  -3.1% H
146 165
L  1.0% H
142.2 168
L  20.2% H
111.7 175
L  -0.8% H
111.7 181
L  45.6% H
95.3 253.7
L  25.4% H
75 253.7
L  1225% H
11 253.7
Deep Health AI
33.7 2.3
L  -0.4% H
2.3 2.4
L  10.9% H
2.0 2.4
L  0.4% H
2.0 2.4
L  -15.5% H
1.7 2.8
L  -44.2% H
1.7 10.3
L  -70% H
1.7 10.8
L  116.7% H
1.0 25.0
L  82.8% H
0.9 25.0
Aarnav Fashions
105.7 25.0
L  0.3% H
25.0 25.4
L  0.2% H
24.5 25.6
L  11.4% H
21.5 26.5
L  1.9% H
21 30.8
L  -42.9% H
21 56.8
L  -24.6% H
21 75.5
L  -66.6% H
21 202.3
L   H
12.5 202.3
Le Lavoir
55.1 158.9
L  3.1% H
148.7 164
L  0.8% H
142.5 164.4
L  -7.3% H
136.9 179.9
L  -32.0% H
136.9 244.7
L  -46.8% H
136.9 340.6
L  137.3% H
58.2 432.5
L  270.8% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
23.5 2.4
L  0.4% H
2.3 2.4
L   H
2.0 2.6
L  4.4% H
2.0 2.6
L  -5.2% H
2.0 2.8
L  -3.7% H
2.0 3.6
L  -24.2% H
2.0 7.0
L  -54.9% H
2.0 30
L  -58.8% H
1.6 30
Rajnish Retail
44.7 2.9
L  2.5% H
2.8 2.9
L  7.1% H
2.5 2.9
L  31.9% H
2 2.9
L  -12.6% H
2 3.3
L  -60.1% H
2 9.4
L  -23.4% H
2 19.6
L  819.4% H
0.3 19.6
L  458.8% H
0.1 19.6
Mini Diamonds
165.5 7.0
L  -9.4% H
6.9 7.9
L  0.3% H
6.9 8.5
L  -6.4% H
6.8 8.5
L  -22% H
6.8 11
L  -65.8% H
6.8 21.8
L  258.2% H
1.7 23.3
L  980% H
0.4 23.3
L  1700% H
0.2 23.3
S P Apparels
2,088.9 831.0
L  -2.0% H
828.5 850.5
L  0.7% H
785.4 931.3
L  6.3% H
732.4 931.3
L  20.2% H
678.9 931.3
L  4.3% H
600 931.3
L  96.5% H
419.6 1133.1
L  275.3% H
214 1133.1
L  210.1% H
56.8 1133.1
Swadeshi Industries
203.8 88.1
L  -2.0% H
88.1 88.1
L  -9.2% H
88.1 97
L  1.6% H
80.2 100.0
L  -18.0% H
77.9 119.5
L  357.5% H
19.6 164
L  5584.5% H
1.4 164
L  10027.6% H
0.9 164
L  182.4% H
0.3 164
Digjam
89.8 44.9
L  2.3% H
43.4 44.9
L  -0.2% H
43.3 47.5
L  -3.7% H
43.3 48.5
L  12.3% H
36.0 56.8
L  24.8% H
32.8 59.8
L  -51.0% H
31.5 109.8
L  825.8% H
16.5 362.3
L  282.1% H
0.8 362.3
Titaanium Ten Ent
16.8 24.9
L  5.0% H
23 24.9
L  -7.5% H
22.1 29.6
L  -4.6% H
22.1 29.6
L  16.7% H
20.3 41.9
L  -72.4% H
20.3 124.2
L  -33.5% H
20.3 124.2
L  414.0% H
5.1 124.2
L  48.8% H
3.0 124.2
Osiajee Texfab
226.0 418.5
L  -4.6% H
413.2 438.4
L  4.6% H
395.2 460
L  -4.0% H
378 476.0
L  -1.7% H
361.7 495.5
L  73.2% H
235.2 495.5
L  593.5% H
24.4 495.5
L  1145.4% H
24.4 495.5
L  2697.1% H
11.3 495.5
Viram Suvarn
124.7 11.0
L  1.1% H
10.7 11
L  6.8% H
9.4 11.2
L  -10.7% H
9.4 12.5
L  10.3% H
9.4 13.0
L  23.5% H
6.8 13.0
L  20.0% H
6.8 14.1
L  87.2% H
6.3 37.2
L  329.3% H
2.0 37.2
Nandani Creation
65.0 28.7
L  1.5% H
28.2 29
L  -2.0% H
27.8 30
L  -5.1% H
27.8 34
L  -5.0% H
24.4 36
L  -34.9% H
24.4 50.6
L  -65.0% H
24.4 92.4
L  -11.6% H
24.4 101.4
L  312.9% H
6.6 101.4
Laxmi Cotspin
25.8 15.0
L  1.6% H
14.7 15.4
L  5.4% H
14 15.5
L  5.3% H
12.8 16.0
L  21.4% H
11.7 16.1
L  -49.4% H
11.7 33
L  -30.2% H
11.7 42.4
L  -8.8% H
11.7 42.4
L  67.1% H
5.8 42.4
Scoobee Day Garments
124.0 73.3
L  -2.4% H
70.2 77.9
L  4.9% H
68.2 79
L  3.2% H
67.6 79
L  0.8% H
62.2 79
L  -30.6% H
62.0 121.4
L  -33.8% H
62.0 143.4
L  -26.8% H
62.0 224.7
L  28.5% H
28.7 224.7
Radhika Jeweltech
678.4 57.5
L   H
57.1 58.8
L  1.1% H
54.3 59.9
L  1.6% H
54.3 62
L  1.3% H
50.0 71.2
L  -35.4% H
50.0 111.5
L  46.3% H
31 157.4
L  78.7% H
24.6 157.4
L  78.7% H
24.6 157.4
New Light Industries
11.7 1.3
L  -2.9% H
1.3 1.4
L  -1.5% H
1.2 1.4
L  -8.2% H
1.2 1.6
L  1.5% H
1.1 1.8
L  -35.0% H
1.1 2.3
L  -37.1% H
1.1 14.1
L  -41.2% H
1.1 14.1
L  -42.2% H
1.1 14.1
Guru Krupa Gems And Jewellery
56.2 37.4
L  2.6% H
35 37.9
L  2.9% H
35 38.4
L  -11.8% H
34.7 45.0
L  -1.6% H
33.3 48.6
L  206.6% H
11.8 49.5
L  169.3% H
10.5 49.5
L  74.4% H
10.5 49.5
L  104.8% H
10.5 92.0
Dollar Industries
1,459.9 257.4
L  1.8% H
250.8 259.7
L  4.5% H
243.1 259.7
L  -3.0% H
243.1 286.9
L  4.9% H
220.5 354.4
L  -34.6% H
220.5 429.9
L  -32.2% H
220.5 660.0
L  -18.9% H
220.5 665
L  714.6% H
96.1 665
Trident Texofab
61.7 41.2
L  2.0% H
39.1 41.5
L  17.4% H
35.4 42.3
L  -10.0% H
34.3 47.2
L  -8.5% H
34.3 67.0
L  -80.3% H
34.3 379
L  -35.1% H
34.3 379
L  -2.3% H
30.2 379
L  174.3% H
16.6 379
Baroda Rayon
299.2 130.6
L  0.5% H
126.8 134.5
L  2.7% H
122.6 134.5
L  2.4% H
120 136
L  23.8% H
100.1 136
L  -21.2% H
100.1 170.0
L  -28.0% H
100.1 249.3
L  4327.1% H
4.4 501.3
L  4327.1% H
4.4 501.3
Kenvi Jewels
28.9 2.3
L  2.7% H
2.2 2.3
L  5.5% H
2.1 2.3
L  6.0% H
2.0 2.5
L  0.9% H
1.6 2.5
L  -33.2% H
1.6 3.6
L  -85.4% H
1.6 15.4
L  148.9% H
0.8 15.7
L  213.7% H
0.3 15.7
Prismx Global
26.8 0.6
L  -3.2% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -10.3% H
0.6 0.8
L  3.4% H
0.5 0.8
L  -22.8% H
0.5 0.8
L  -73.7% H
0.5 2.5
L  -91.1% H
0.5 15.3
L  -98.7% H
0.5 49.0
Shiva Mills
53.6 62.1
L  -3.7% H
61.6 64.5
L  -7.2% H
60 66.2
L  -4.2% H
60 68
L  14.8% H
43.0 70
L  -18.6% H
43.0 82.0
L  -17.1% H
43.0 119.4
L  -21.4% H
43.0 204.8
L  27.2% H
17 204.8
Lorenzini Apparels
131.6 7.6
L  5.8% H
7.4 7.8
L  2.1% H
6.8 7.8
L  7.6% H
6.6 7.9
L  26.4% H
6.0 8.2
L  -41.3% H
5.6 13.4
L  -47.2% H
5.6 35.5
L  7.0% H
5.6 35.5
L  7.0% H
5.6 35.5
Sanrhea Technical
74.0 130.1
L  -1.4% H
130.1 135.7
L  -4.8% H
130 154.8
L  -2.9% H
127 159.4
L  -10.2% H
113.1 164
L  -12.0% H
98.3 179.4
L  81.9% H
63.5 205.8
L  973.4% H
12.7 205.8
L  192.4% H
8.0 205.8
Manomay Tex
333.9 185.0
L  1.6% H
178 189
L  0.3% H
175.3 200.8
L  4.1% H
167.3 200.8
L  -15.4% H
160.3 251.8
L  10.1% H
154.1 259.9
L  42.0% H
116 315.0
L  53.4% H
110.1 315.0
L  53.4% H
110.1 315.0
Gautam Gems
14.4 3.4
L  4.0% H
3.1 3.4
L  3.1% H
3.1 3.4
L  5.0% H
3.0 3.4
L  9.1% H
2.2 4.0
L  -33% H
2.2 5.2
L  -71.1% H
2.2 14.4
L  -76.9% H
2.2 26
L  -91.8% H
2.2 70.3
Starlineps Ent
460.7 10.7
L  -2.6% H
10.5 11.0
L  -3.1% H
10.5 11.3
L  -10.5% H
9.7 12.5
L  -5.5% H
9.7 14.5
L  98.0% H
1.9 14.5
L  -25.6% H
1.9 24.4
L  97.6% H
1.9 24.4
L  762.1% H
1.2 24.4
Modern Threads
151.8 43.7
L  -0.8% H
43.1 46.8
L  -2.6% H
43.1 47.5
L  -5.1% H
42 49.5
L  -9.1% H
41.6 52.0
L  -5.1% H
35.6 62
L  336.6% H
21 75.5
L  336.6% H
21 75.5
L  336.6% H
21 75.5
Surbhi Industries
37.9 110.2
L  -5.0% H
110.2 110.2
L  -26.4% H
110.2 142.2
L  -40.9% H
110.2 249.7
L  144.3% H
47.3 249.7
L  805.8% H
12.8 249.7
L  4528.2% H
2.5 249.7
L  7602.8% H
1.5 249.7
L  10915% H
1.3 249.7
Active Clothing Co
197.8 127.5
L  -3.0% H
126.7 132.2
L  -3.6% H
126.6 136
L  -2.6% H
112.6 148
L  20.9% H
89 156
L  -10.7% H
86 161
L  198.7% H
40.4 161.2
L  696.9% H
17 161.2
L   H
5 161.2
Libas Consumer
30.8 11.7
L  -1.7% H
11.7 12.3
L  -2.9% H
11.7 12.4
L  -2.4% H
11.3 13.5
L  10.7% H
9.0 13.5
L  -12.5% H
9.0 15.7
L  -17.5% H
9.0 27.4
L  -76.8% H
9.0 63.7
L  -63.2% H
9.0 63.7
Pashupati Cotspin
1,378.7 87.4
L  1.2% H
86 88.5
L  -1.5% H
86 94.2
L  -4.2% H
86 102.0
L  -11.8% H
67.8 118.4
L  32.2% H
65.0 118.4
L  716.4% H
8.5 118.4
L  1064.7% H
6.3 118.4
L  1419.1% H
4 118.4
D P Abhushan
2,087.7 914.6
L  -1.0% H
893.1 933.1
L  1.6% H
871 941.7
L  -1.2% H
866.1 986.5
L  -6.4% H
866.1 1200.0
L  -36.1% H
866.1 1729.6
L  273.9% H
238.6 1927
L  443.2% H
157.4 1927
L  1188.1% H
47.1 1927
Moksh Ornaments
100.4 12.0
L  -0.4% H
11.7 12.3
L  4.1% H
11.5 12.5
L  -1.8% H
11.4 12.7
L  8.2% H
8.1 15
L  -19.3% H
8.1 16.7
L  8.5% H
8.1 29.5
L  -24.1% H
8.1 61.2
L  87.3% H
4.2 61.2
United Polyfab
753.5 32.8
L  1.8% H
31.5 33.9
L  -3.4% H
31.5 35
L  -2.7% H
31.1 38.0
L  31.3% H
22.1 38.0
L  67.6% H
18 51.2
L  222.5% H
7.9 51.2
L  3355.8% H
0.8 51.2
L  12526.9% H
0.2 51.2
Mittal Life Style
45.3 1.0
L  -1.0% H
1.0 1.1
L  1.0% H
1 1.1
L  13.3% H
0.9 1.2
L  43.7% H
0.7 1.2
L  -32.5% H
0.7 1.8
L  -29.2% H
0.7 3.3
L  -1.0% H
0.7 3.3
L  -89.8% H
0.7 13.6
Palm Jewels
15.8 15.8
L  -2.5% H
15.5 16.5
L  -1.4% H
14.3 16.5
L  -0.2% H
14.3 16.5
L  -3.2% H
14.3 18.5
L  -45.5% H
14.3 31
L  23.0% H
11.7 45.5
L  -76.5% H
9.3 68.3
L  -31.5% H
9.2 84.5
U H Zaveri
40.1 13.1
L  1.2% H
12.7 13.3
L  1.2% H
12.3 13.7
L  -12.4% H
12.2 15.5
L  -6.3% H
12 16.9
L  -1.5% H
9.4 22
L  -72.3% H
8.4 72.3
L  100.3% H
6.9 80.1
L  -8.3% H
4.6 80.1
Akshar Spintex
35.4 0.5
L   H
0.5 0.5
L  2.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  15.4% H
0.4 0.5
L  -22.4% H
0.4 0.8
L  -87.3% H
0.4 4.7
L  -88.7% H
0.4 7.1
L  -88.7% H
0.4 7.1
Globe Enterprises
102.2 2.3
L  -1.7% H
2.2 2.4
L  -0.9% H
2.2 2.4
L  -6.2% H
2.0 2.5
L  -7.0% H
1.9 2.7
L  -4.6% H
1.9 3.3
L  -31.2% H
1.9 6.2
L  -58.6% H
1.9 19.2
L  31.2% H
1.7 19.2
Amin Tannery
18.1 1.7
L  2.4% H
1.6 1.7
L  1.8% H
1.6 1.7
L  1.2% H
1.6 1.8
L  15.1% H
1.2 2.3
L  -25.3% H
1.2 2.4
L  -14.3% H
1.2 3.1
L  -40% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
141.7 80.2
L  -0.8% H
79 83.6
L  -0.5% H
77.1 83.6
L  -4.2% H
76.5 87.5
L  27.3% H
58.6 88.4
L  -24.0% H
58.6 111.8
L  56.0% H
46.2 175.8
L  189.0% H
24.4 175.8
L  541.6% H
6.6 175.8
Sky Gold and Diamonds
8,105.3 523.4
L  -1.3% H
520.1 544
L  2.0% H
489 545.8
L  17.3% H
431.7 590
L  56.7% H
310.8 590
L  37.6% H
246.1 590
L  1656.2% H
24.7 590
L  2000.1% H
20.6 590
L  2000.1% H
20.6 590
Silgo Retail
240.1 75.1
L  -0.5% H
75 76.8
L  -2.4% H
73.1 78.0
L  1.7% H
72.2 86.2
L  4.5% H
64.2 86.2
L  53.2% H
48.7 86.2
L  296.3% H
16.4 86.2
L  132.8% H
11.5 86.2
L  178.8% H
11.5 86.2
Vinny Overseas
54.4 1.2
L  -3.3% H
1.2 1.2
L  6.4% H
1.0 1.3
L  2.6% H
1.0 1.3
L  4.5% H
0.9 1.4
L  -14.6% H
0.9 1.5
L  -71.7% H
0.9 6.0
L   H
0.8 11.9
L  14.7% H
0.8 11.9
Shubham Polyspin
53.5 44.1
L  5% H
44.1 44.1
L  -1.4% H
36.5 46.4
L  -27.5% H
36.5 64.9
L  -17.4% H
36.5 68
L  115.1% H
20.1 79
L  94.5% H
16.5 79
L  -55.6% H
14.6 286.5
L   H
14.6 286.5
Aki
50.5 4.9
L  -0.8% H
4.9 5
L  0.2% H
4.6 5.2
L   H
4.6 5.9
L  1.0% H
3.8 5.9
L  -36.0% H
3.8 16.1
L  -78.2% H
3.8 32.5
L  -67.1% H
3.8 32.5
L  -67.1% H
3.8 32.5
S M Gold
16.4 12.4
L  -0.4% H
12.3 12.6
L  1.7% H
12.0 12.6
L  6.2% H
11.5 12.8
L  4.3% H
10.7 13.4
L  -28.3% H
10.7 20.7
L  -16.5% H
10.7 42.7
L  -85.5% H
10.7 359
L   H
10.7 359
IRIS Clothings
736.4 38.7
L  1.9% H
37.0 39
L  7.4% H
34.7 39
L  8.6% H
33.0 39
L  29.6% H
26.4 39.5
L  30.1% H
26.4 39.5
L  -4.1% H
20.7 53
L  248.6% H
10.3 53
L  719.7% H
2.7 53
Shubhlaxmi Jewel Art
27.7 26.1
L  4.8% H
25 26.1
L  7.6% H
23.1 27.0
L  29.5% H
19 27.0
L  -5.3% H
19 27.2
L  55.4% H
13.4 40
L  -68.8% H
13.4 99
L  81.3% H
11.2 116.8
L  -23.8% H
11.2 116.8
Nivaka Fashions
8.8 0.9
L  4.9% H
0.9 0.9
L  16.2% H
0.7 0.9
L  -21.8% H
0.7 1.1
L  -46.9% H
0.7 1.8
L  -74.8% H
0.7 5.4
L  -65.3% H
0.7 7.1
L  -86.6% H
0.7 14.5
L  -87.0% H
0.7 14.5
Axita Cotton
294.7 7.7
L  0.3% H
7.6 7.8
L  -0.9% H
6.6 7.9
L  -2.2% H
6.6 8.6
L  -12.5% H
6.6 9.6
L  -5.9% H
6.6 12.2
L  -44.7% H
6.6 24.1
L  -15.5% H
6.6 42.4
L  -15.5% H
6.6 42.4
Parmeshwari Silk
65.0 216.7
L  5.0% H
216.7 216.7
L  21.5% H
187.3 216.7
L  97.5% H
115.2 216.7
L  128.5% H
99.6 216.7
L  736.0% H
27.2 216.7
L   H
15 216.7
L   H
15 216.7
L   H
15 216.7
Arvind Fashions
6,473.0 484.3
L  2.6% H
471.1 488.8
L  6.9% H
440.5 488.8
L  11.7% H
421.4 488.8
L  27.2% H
366.2 495
L  -2.2% H
366.2 579
L  42.1% H
297.8 639.7
L  249.2% H
132.6 639.7
L  55.7% H
110 1089.7
Ashapuri Ornament
136.0 4.1
L  -0.5% H
4.0 4.2
L   H
4.0 4.2
L  -7.3% H
4.0 4.6
L  0.5% H
3.1 5.2
L  -38.8% H
3.1 7.1
L  -36.1% H
3.1 16.0
L  6.0% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,809.1 1,181.5
L  0.0% H
1176.2 1185
L  0.4% H
1174.8 1189.3
L  3.1% H
1134.1 1203
L  5.5% H
1080 1220
L  36.9% H
851 1220
L  1663.4% H
38.6 1220
L  6749.3% H
20.7 1220
L  5959.0% H
12 1220
Anand Rayons
116.0 54.5
L  -0.3% H
53.3 57.4
L  27.2% H
43.6 57.4
L  -2.6% H
38.8 57.4
L  -19.5% H
38.8 76.6
L  -80.5% H
38.8 470
L  43.0% H
33.0 470
L  62.9% H
30.6 470
L   H
24.2 470
SBC Exports
1,785.7 37.5
L  0.6% H
37.3 38.0
L  1.2% H
36.6 38.0
L  11.9% H
33 40.5
L  19.7% H
29.4 40.5
L  156.0% H
14.2 40.5
L  307.6% H
8.3 40.5
L  2273.4% H
1.4 40.5
L  2273.4% H
1.4 40.5
DCM Nouvelle
281.2 150.6
L  -3.1% H
148.2 159.2
L  -9.3% H
148.2 170
L  -2.3% H
140.4 170
L  35.9% H
95.6 171.1
L  -15.3% H
95.6 203.8
L  -8.3% H
95.6 297.8
L  11.7% H
95.6 386.1
L  188.5% H
19.3 386.1
Goblin
12.4 9
L  -0.4% H
9 9
L  -0.6% H
8.3 9.5
L  11.8% H
7.4 9.5
L  37.0% H
6.0 10.5
L  -54.1% H
6.0 21.9
L  -85.7% H
6.0 82.4
L  -58.1% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
216.1 24.2
L  5.9% H
23 25
L  9.2% H
22.3 28.0
L  11.3% H
20.1 28.0
L  13.9% H
18.3 28.0
L  46.1% H
15.5 32.9
L  72.9% H
12.3 32.9
L  44.8% H
9.3 32.9
L  -2.9% H
5.9 32.9
Vaxtex Cotfab
24.1 1.3
L  -1.5% H
1.3 1.4
L  -7.1% H
1.3 1.4
L  -12.1% H
1.3 1.5
L  -9.7% H
1.2 1.9
L  50.6% H
0.8 2.7
L  -45.4% H
0.6 2.7
L  -52.5% H
0.6 18.7
L  3.1% H
0.6 18.7
RO Jewels
8.6 1.7
L  18.1% H
1.6 1.7
L  2.4% H
1.4 1.8
L   H
1.4 1.9
L  32.8% H
1.1 1.9
L  -32.8% H
1.1 2.6
L  -74.6% H
1.1 7.9
L  71.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,149.2 229.4
L  -0.8% H
226.8 232
L  -1.6% H
220.4 237.9
L  -6.1% H
220.4 258.9
L  -12.7% H
220.4 281.4
L  -24.6% H
220.4 399.6
L  1769.7% H
12.9 399.6
L  3698.2% H
5.9 399.6
L  3570.6% H
5.2 399.6
Shine Fashions
57.2 23
L  -4.2% H
23 24.9
L  -3.7% H
22.7 25.0
L  -20.7% H
22.7 30.0
L  -11.5% H
18 33.9
L  -60.2% H
18 66
L  304.2% H
5.5 66
L  185.4% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
39,559.1 383.1
L  1.2% H
378.2 386
L  7.9% H
327.1 386.7
L  8.5% H
327.1 386.7
L  0.4% H
327.1 452.6
L  -26.5% H
327.1 617.7
L  192.2% H
121.5 795.4
L  368.3% H
55.1 795.4
L  340.3% H
55.1 795.4
Go Fashion
1,973.8 365.5
L  -3.3% H
360.6 387.8
L  -6.5% H
340 398
L  37.1% H
249.5 440
L  46.5% H
237.1 440
L  -56.6% H
237.1 919.9
L  -67.7% H
237.1 1407.8
L  -47.0% H
237.1 1453
L  -47.0% H
237.1 1453
Foce
708.1 603
L  0.3% H
601 603
L  2.2% H
581 632.1
L  7.5% H
553 632.1
L  1.6% H
521.6 632.1
L  -20.8% H
510.8 835
L  109.2% H
279.2 835
L  543.2% H
77.1 835
L  543.2% H
77.1 835
AB Cotspin
512.2 233.2
L  0.0% H
232.0 235.8
L  15.0% H
197.7 252.2
L  6.4% H
197.7 252.2
L  -41.6% H
197.7 444.0
L  -47.0% H
197.7 504
L  407% H
40 516
L  566.3% H
34.2 516
L  566.3% H
34.2 516
Swaraj Suiting
647.0 244.9
L  -2.8% H
242 256
L  5.7% H
227.1 268
L  -11.9% H
219 283.8
L  -16.7% H
219 304.5
L  18.7% H
158.5 319.0
L  268.8% H
66.1 364.7
L  774.6% H
20.1 364.7
L  774.6% H
20.1 364.7
Eighty Jewellers
41.7 40.9
L  2.3% H
38.1 40.9
L  -2.6% H
38.1 40.9
L  22.3% H
30 49.9
L  57.3% H
22.2 49.9
L  13.6% H
22.2 49.9
L  -16.4% H
22.2 64.6
L   H
22.2 79.6
L   H
22.2 79.6
Le Merite Exports
341.5 27.3
L  -4.3% H
27.1 29.4
L  2.6% H
23.7 29.4
L  -71.0% H
23.7 96.7
L  -69.0% H
23.7 100
L  -56.1% H
23.7 107.6
L  206.5% H
8.1 107.6
L  81.9% H
7.6 107.6
L  81.9% H
7.6 107.6
Veerkrupa Jewellers
7.7 0.6
L  -1.7% H
0.6 0.6
L  7.3% H
0.5 0.6
L  -11.9% H
0.5 0.8
L  -13.2% H
0.5 0.8
L  -39.2% H
0.5 1.1
L  -80.3% H
0.5 3.2
L   H
0.5 8.8
L   H
0.5 8.8
Veekayem Fashion
97.1 140
L  3.3% H
128.9 140
L  5.2% H
126.4 140.9
L  13.9% H
111 146.9
L  7.7% H
111 149.9
L  -44.7% H
79.8 318
L  166.7% H
51.1 338.0
L  400% H
30.3 338.0
L  400% H
30.3 338.0
Pace E-Commerce
36.9 16.4
L  -4.3% H
16.4 16.8
L  1.4% H
15.9 17.1
L  3.4% H
13.6 17.1
L  16.5% H
12.7 19.5
L  -33.8% H
12.7 34.2
L  -25.3% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
871.2 832.1
L  -1.2% H
832.1 848
L  3.6% H
786 875
L  -4.4% H
786 875
L  -2.1% H
747 1010.5
L  -7.8% H
686 1197
L  469.3% H
145 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
107.7 22.7
L  4.7% H
22.5 22.7
L  -11.0% H
21.7 25.0
L  -27.9% H
21.7 31.1
L  -2.2% H
21.5 31.5
L  44.1% H
13.8 31.5
L  39.3% H
13 34.2
L   H
11.9 34.2
L   H
11.9 34.2
Bizotic Commercial
694.9 741
L  1.4% H
720 763
L  -3.7% H
691.7 799
L  -9.8% H
688.8 818.9
L  -17.5% H
688.8 974
L  323.8% H
161.4 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
897.0 93.8
L  -0.8% H
93.3 97.1
L  -3.1% H
89.7 97.9
L  7.2% H
84.5 103.4
L  28.1% H
65.3 103.4
L  1.3% H
65.3 103.4
L  51.1% H
62.5 123
L  -82.7% H
58.7 123
L  -82.7% H
58.7 123
Senco Gold
5,655.7 345.2
L  -1.8% H
336 357.3
L  -0.1% H
323.9 358.7
L  3.1% H
323.9 361.6
L  18.7% H
276 369
L  -4.0% H
276 404.9
L  117.8% H
179.2 772
L  117.8% H
179.2 772
L  117.8% H
179.2 772
Khazanchi Jewellers
1,549.0 626.0
L  0.2% H
620.0 627
L  0.1% H
614 633
L  1.1% H
610.1 648
L  -12.8% H
610.1 734.5
L  12.0% H
556 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
37.4 80.8
L  2.0% H
80.8 80.8
L  12.6% H
73.2 80.8
L  69.8% H
50.0 80.8
L  61.2% H
44 80.8
L  6.2% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
218.2 958
L  -2.3% H
958 972
L  -1.7% H
921 985
L  -6.6% H
921 1100
L  -6.5% H
900 1100
L  9.3% H
660 1349.3
L  417.8% H
246.1 1349.3
L  417.8% H
246.1 1349.3
L  417.8% H
246.1 1349.3
Manoj Vaibhav Gems N
735.5 150.6
L  -0.8% H
149.0 154
L  0.4% H
142.9 154.9
L  -3.2% H
142.9 173.2
L  0.0% H
129.1 185.1
L  -38.1% H
129.1 266
L  -30.0% H
129.1 382
L  -30.0% H
129.1 382
L  -30.0% H
129.1 382
Sai Silks Kalamandir
1,642.7 107.1
L  1.5% H
105.7 111.6
L  -1.6% H
102.8 111.6
L  3.9% H
98.8 112
L  11.3% H
89.8 123.7
L  -21.1% H
89.8 223.0
L  -51.8% H
89.8 312
L  -51.8% H
89.8 312
L  -51.8% H
89.8 312
Karnika Industries
844.1 136.2
L  -0.2% H
136 136.4
L  0.9% H
130 137
L  10.2% H
121.1 150
L  22.6% H
104.6 150
L  0.9% H
104.6 225.0
L  795.7% H
15 225.0
L  795.7% H
15 225.0
L  795.7% H
15 225.0
Vivaa Tradecom
22.1 56
L  1.7% H
56 56
L  4.7% H
52 56
L  75.9% H
36.5 56
L  51.4% H
31.8 56
L  16.1% H
31.8 56
L   H
22.6 56
L   H
22.6 56
L   H
22.6 56
Mish Designs
10.1 33
L   H
33 33
L  4.5% H
32.5 34.8
L  -13.2% H
31.6 38.5
L  -31.2% H
31.6 51
L  -51.5% H
31.6 74.9
L   H
31.6 280.5
L   H
31.6 280.5
L   H
31.6 280.5
Motisons Jewellers
1,413.7 14.4
L  2.3% H
14 14.6
L  19.4% H
12 16.3
L  22.1% H
11.3 16.3
L  10.8% H
10.7 16.3
L  -32.8% H
10.6 24.0
L  161.1% H
8.9 33.8
L  161.1% H
8.9 33.8
L  161.1% H
8.9 33.8
RBZ Jewellers
534.8 133.7
L  -2.4% H
132.4 139.2
L  -1.5% H
127.8 141.0
L  7.1% H
119.8 141.0
L  13.5% H
100 153.4
L  -10.4% H
100 179
L  33.7% H
96 255.4
L  33.7% H
96 255.4
L  33.7% H
96 255.4
Shree Karni Fabcom
331.8 459
L  0.0% H
458 464.0
L  8.3% H
410 466
L  11% H
400 485
L  28.3% H
330.0 485
L  -20.2% H
330.0 712
L  102.2% H
260 852.9
L  102.2% H
260 852.9
L  102.2% H
260 852.9
Koura Fine Jewelry
18.3 34.8
L  -0.7% H
34.8 34.8
L  -6.5% H
34.8 35.4
L  -8.8% H
34.8 40.4
L  -11.9% H
34.1 41.9
L  -18.7% H
30.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
38.1 80
L  5.0% H
80 80
L  27.4% H
65 80
L  30.9% H
55.2 80
L  29.0% H
53.1 80
L  -34.9% H
53.1 125
L  23.1% H
53.1 198
L  23.1% H
53.1 198
L  23.1% H
53.1 198
United Cotfab
27.5 16
L  -2.9% H
15.7 17.4
L  -9.3% H
15.4 17.4
L  -11.3% H
15.4 18.2
L  -3.2% H
14 21
L  -39.9% H
14 31.7
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Utssav CZ Jewels
824.7 346.3
L  5.0% H
329.8 346.3
L  7.4% H
300.5 346.3
L  35.1% H
243 346.3
L  93.4% H
180 346.3
L  53.0% H
160.1 346.3
L  214.8% H
110.1 346.3
L  214.8% H
110.1 346.3
L  214.8% H
110.1 346.3
Saraswati Saree Depot
220.8 55.8
L  -3.6% H
54.5 59.6
L  2.8% H
53.5 59.6
L  -7.9% H
53.5 64
L  -0.9% H
46.2 65.2
L  -44.9% H
46.2 102.6
L  -65.1% H
46.2 213.9
L  -65.1% H
46.2 213.9
L  -65.1% H
46.2 213.9
Forcas Studio
167.9 95.5
L  -2% H
95.5 95.5
L  -3.7% H
92 101
L  -12.2% H
92 110
L  -4.5% H
92 110
L  -22.9% H
92 140
L  19.4% H
65.1 159.6
L  19.4% H
65.1 159.6
L  19.4% H
65.1 159.6
Globale Tessile
13.0 12.2
L  1.9% H
11.6 12.4
L  -2.2% H
11 12.9
L  -7.7% H
11 14.2
L  12.5% H
9.2 15.4
L  -20.1% H
9.2 16.4
L  -75.2% H
9.2 87
L  -75.2% H
9.2 87
L  -75.2% H
9.2 87
Mahalaxmi Fabric
24.8 23.4
L  -1.1% H
23.3 23.8
L  -0.6% H
22.2 24.6
L  -8.7% H
22.2 27.0
L  -1.4% H
21.1 27
L  -24.3% H
19.7 37.0
L  -52.5% H
19.7 118.2
L  -52.5% H
19.7 118.2
L  -52.5% H
19.7 118.2
Raymond Lifestyle
4,979.6 817.4
L  0.1% H
811 828
L  4.7% H
744 828
L  4.8% H
696.3 828
L  10.8% H
696.3 889
L  -25.2% H
696.3 1411.9
L  -47.7% H
696.3 3100
L  -47.7% H
696.3 3100
L  -47.7% H
696.3 3100
P N Gadgil Jewellers
7,584.7 558.9
L  0.0% H
551.0 562
L  2.8% H
528.6 567.5
L  -2.6% H
509 594
L  4.1% H
509 736.4
L  -4.6% H
503 736.4
L  16.4% H
473.8 848
L  16.4% H
473.8 848
L  16.4% H
473.8 848
S D Retail
172.2 92
L  -7.1% H
90 108.1
L  1.1% H
90 108.1
L  6.7% H
80.2 108.1
L  16.2% H
66.1 111.6
L  -34.3% H
66.1 147
L  -29.8% H
66.1 215
L  -29.8% H
66.1 215
L  -29.8% H
66.1 215
Avi Ansh Textile
153.7 110
L  0.9% H
110 110
L  -1.3% H
108 114
L  -1.6% H
108 114
L  0.9% H
106.1 116
L  3.3% H
95 123.5
L  77.4% H
64.6 123.5
L  77.4% H
64.6 123.5
L  77.4% H
64.6 123.5
Divyadhan Recycling
54.4 38
L   H
38 38
L  7.5% H
33.6 38.6
L  21.8% H
29.6 38.6
L  96.4% H
19.2 43.5
L  -29.5% H
18.3 62.4
L  -40.6% H
18.3 96
L  -40.6% H
18.3 96
L  -40.6% H
18.3 96
Neelam Linens And Garments
21.0 10.4
L  -1.9% H
10.4 10.5
L  -11.9% H
10.3 11.4
L  -14.1% H
10.3 13.0
L  -4.6% H
10.1 13.4
L  -59.2% H
10.1 26.5
L  -56.7% H
10.1 74.4
L  -56.7% H
10.1 74.4
L  -56.7% H
10.1 74.4
Purple United Sales
378.0 393.4
L  -0.3% H
385.1 398
L  -0.6% H
375 417
L  12.9% H
332.6 420
L  47.4% H
244.5 420
L  21.9% H
244.5 588.0
L  212.2% H
119.6 588.0
L  212.2% H
119.6 588.0
L  212.2% H
119.6 588.0
Sanathan Textiles
3,497.3 414.4
L  2.6% H
404.8 418
L  -1.3% H
400.1 429.8
L  -4.3% H
386.2 438
L  8.1% H
352.6 480
L  -6.5% H
352.6 560.2
L  29.1% H
287.0 560.2
L  29.1% H
287.0 560.2
L  29.1% H
287.0 560.2
Kabra Jewels
115.9 110.5
L  -2.2% H
109.5 110.5
L  -5.3% H
109.5 118.9
L  7.4% H
93.5 119
L  11% H
88 119
L  -14.1% H
72.1 128.2
L  -13.7% H
72.1 265
L  -13.7% H
72.1 265
L  -13.7% H
72.1 265
Ken Enterprises
87.7 35.7
L  5.9% H
33.9 36
L  6.6% H
29 36
L  7.7% H
29 36
L  -9.9% H
29 40.3
L  -14.5% H
29 64.9
L  -62.0% H
29 85
L  -62.0% H
29 85
L  -62.0% H
29 85
Divine Hira Jewellers
409.6 314.0
L  -1.0% H
302.5 325.5
L  -3.0% H
302.5 332
L  -6.4% H
302.5 339.9
L  23.1% H
236.5 346.5
L  484.1% H
50.1 346.5
L  248.8% H
43 346.5
L  248.8% H
43 346.5
L  248.8% H
43 346.5
Manoj Jewellers
36.8 41
L   H
41 41
L  4.9% H
39 44.5
L  -16.7% H
38 48
L  -7.0% H
38 50.0
L  -8.7% H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
848.7 318.5
L  0.4% H
315 330
L  -0.6% H
313.4 330
L  -1.1% H
309 345.9
L  -13.7% H
293.1 394.9
L  36.3% H
211 420
L  47.5% H
211 420
L  47.5% H
211 420
L  47.5% H
211 420
N R Vandana Tex Industries
165.4 71
L  -0.4% H
68.2 71.8
L  -4.4% H
68.2 74.8
L  12.8% H
58 82.9
L  34.0% H
42 82.9
L  69.1% H
37.1 82.9
L  57.8% H
37.1 82.9
L  57.8% H
37.1 82.9
L  57.8% H
37.1 82.9
AJC Jewel Manufacturers
62.5 103
L  -0.5% H
103 103
L  11.4% H
92.6 113.9
L  8.4% H
88 113.9
L  -1.0% H
81.5 113.9
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
261.1 107.8
L  -0.2% H
105 107.8
L  -4.1% H
104.5 111.8
L  -14.9% H
104.5 129.7
L  22.5% H
82.5 133.7
L  -26.7% H
81.2 148.8
L  -26.7% H
81.2 148.8
L  -26.7% H
81.2 148.8
L  -26.7% H
81.2 148.8
Cedaar Textile
29.1 21
L  -3.9% H
20.8 21.9
L  -11.8% H
20.8 24
L  -23.5% H
20.8 27.0
L  -13.6% H
18.9 37
L  -85% H
18.9 136.3
L  -85% H
18.9 136.3
L  -85% H
18.9 136.3
L  -85% H
18.9 136.3
Spunweb Nonwoven
267.4 111.0
L  -1.8% H
109 116
L  0.9% H
102.5 116
L  -9.1% H
102.5 134.3
L  32.1% H
80 137.9
L  15.6% H
80 173.6
L  15.6% H
80 173.6
L  15.6% H
80 173.6
L  15.6% H
80 173.6
Shanti Gold International
1,612.8 223.7
L  -1.6% H
223.1 231.5
L  2.5% H
218.4 238
L  6.9% H
202.0 242.8
L  22.7% H
155 242.8
L  12.4% H
155 274.1
L  12.4% H
155 274.1
L  12.4% H
155 274.1
L  12.4% H
155 274.1
Kaytex Fabrics
91.1 62
L   H
60 62
L  1.6% H
58.7 63.0
L  -7.7% H
58.7 72.5
L  -13.3% H
50.4 79.0
L  -65.6% H
50.4 156.9
L  -65.6% H
50.4 156.9
L  -65.6% H
50.4 156.9
L  -65.6% H
50.4 156.9
Bluestone Jewellery
7,771.7 510.0
L  -2.3% H
502.5 524.1
L  -3.4% H
502.5 538.5
L  7.3% H
458.7 584.9
L  -0.6% H
410.1 596
L  -1.4% H
399.8 793
L  -1.4% H
399.8 793
L  -1.4% H
399.8 793
L  -1.4% H
399.8 793
Rachit Prints
103.7 210
L  1.0% H
210 210
L  2.8% H
203 222.1
L  13.5% H
163.2 222.1
L  94.8% H
96 222.1
L   H
83.4 222.1
L   H
83.4 222.1
L   H
83.4 222.1
L   H
83.4 222.1
Vashishtha Luxury Fashion
17.0 72.0
L  0.1% H
71.9 72.0
L  -2.8% H
69.5 83.9
L  0.7% H
58.6 83.9
L  15.1% H
52.1 83.9
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,065.8 214.2
L  -0.5% H
213.5 216.9
L  3.1% H
199 216.9
L  3.7% H
199 223.5
L  14.4% H
166 227
L  29.8% H
166 266.5
L  29.8% H
166 266.5
L  29.8% H
166 266.5
L  29.8% H
166 266.5
Siddhi Cotspin
70.8 29
L  1.8% H
27 29
L  8.0% H
26.6 29
L  -5.4% H
26.5 32
L  1.4% H
26.5 32
L  -73.2% H
26.5 86.4
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
Ecoline Exim
399.9 195.0
L  -2.8% H
193.5 203
L  9.3% H
173.1 204
L  44.4% H
132 204
L  55.8% H
111 204
L  38.3% H
111 204
L  38.3% H
111 204
L  38.3% H
111 204
L  38.3% H
111 204
Sihora Industries
30.4 57
L  -4.8% H
56.1 57
L  -7.8% H
54 61.4
L  -10.2% H
54 61.8
L  11.8% H
51 65.0
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
Lenskart Solutions
87,570.7 503.7
L  0.1% H
499.9 506.9
L  0.1% H
493.5 510.9
L  7.3% H
458.8 532.5
L  1.0% H
458.8 557.7
L  25.3% H
356.1 557.7
L  25.3% H
356.1 557.7
L  25.3% H
356.1 557.7
L  25.3% H
356.1 557.7
K K Silk Mills
25.3 11.3
L  2.1% H
11.2 11.8
L  2.6% H
9.7 11.8
L  6.0% H
9.7 11.8
L  6.5% H
8.8 14.2
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
338.9 239.0
L  6.1% H
223.1 242.9
L  8.7% H
212 252.5
L  0.8% H
212 264
L  -9.1% H
212 302.9
L  123.3% H
167.4 302.9
L  123.3% H
167.4 302.9
L  123.3% H
167.4 302.9
L  123.3% H
167.4 302.9
Simandhar Impex
53.8 176.0
L  4.9% H
159.4 176.0
L  9.3% H
152 181.0
L  17.4% H
144 181.0
L  44.5% H
110.2 181.0
L   H
21.5 181.0
L   H
21.5 181.0
L   H
21.5 181.0
L   H
21.5 181.0
Yajur Fibres
92.8 40.9
L  0.9% H
39.5 41
L  4.6% H
38 41.9
L  -7.2% H
38 46.9
L  -6.3% H
35 58
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Grover Jewells
228.9 157.8
L  5.0% H
157 157.8
L  20.0% H
130 157.8
L  23.8% H
104.9 157.8
L  -34.0% H
104.9 276.5
L  79.3% H
91.4 276.5
L  79.3% H
91.4 276.5
L  79.3% H
91.4 276.5
L  79.3% H
91.4 276.5
PNGS Reva Diamond Jewellery
1,218.6 384.5
L  0.9% H
381.6 392
L  -1.2% H
363.1 394.8
L  2.6% H
353.7 417.6
L  5.2% H
324.3 476.8
L  -0.4% H
324.3 476.8
L  -0.4% H
324.3 476.8
L  -0.4% H
324.3 476.8
L  -0.4% H
324.3 476.8
Shree Ram Twistex
163.8 41.0
L  -2.0% H
40.8 41.9
L  -2.4% H
40 42.5
L  -11.0% H
40 46.6
L  -19% H
40 53.4
L  -60.6% H
40 73.4
L  -60.6% H
40 73.4
L  -60.6% H
40 73.4
L  -60.6% H
40 73.4
Acetech ECommerce
206.4 126
L  -2.4% H
125 126
L  2.4% H
124 134.5
L  2.0% H
114.1 135
L  -7.4% H
114.1 164
L  12.5% H
111.8 164
L  12.5% H
111.8 164
L  12.5% H
111.8 164
L  12.5% H
111.8 164
Harikanta Overseas
59.2 60.1
L  -11.4% H
57.6 66.5
L  -31.4% H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
163.9 93
L  -2.6% H
93 95.5
L  10.9% H
83 99
L   H
81.5 99
L   H
81.5 99
L   H
81.5 99
L   H
81.5 99
L   H
81.5 99
L   H
81.5 99
SMR Jewels
164.0 87.9
L  5.0% H
87.3 87.9
L  -10.2% H
75.9 93.5
L   H
75.9 108.1
L   H
75.9 108.1
L   H
75.9 108.1
L   H
75.9 108.1
L   H
75.9 108.1
L   H
75.9 108.1
Rajnandini Fashion
50.0 48.2
L  -3.6% H
48.2 51
L  -6.0% H
48.2 52.9
L   H
48.2 64
L   H
48.2 64
L   H
48.2 64
L   H
48.2 64
L   H
48.2 64
L   H
48.2 64

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 0.90 % 69 33 36 0.9167 66.48 26.56 1.27 19.86 28.90 35.73
Other Apparels & Accessories 0.41 % 64 34 30 1.1333 51.10 44.36 6.34 13.48 19.46 24.30
Textiles 0.00 % 249 130 119 1.0924 54.72 35.81 5.35 3.53 9.20 13.32