1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 402 stocks with an average market capitalization of 2732 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 217:185 and a Sector score of 59.2.

The Textiles Apparels & Accessories Sector rose by 21.88% over the quarter, while the Nifty50 changed -3.67%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    59.2 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    217/185

  • No. of Companies
    402
  • Avg. Market Cap
    2,732
  • Price to Earning Ratio
    55.71
  • Price to Earning Growth Ratio
    1.45
  • Price to Book Ratio
    15.08
  • Return on Equity
    22.73
  • Return on Capital Employed
    28.35
  • Return on Assets
    8.14
  • Dividend yield 1 year %
    0.36 %
  • Net Profit Growth Annual YoY %
    38.49 %
  • Net Profit Growth Qtr YoY %
    63.05 %
  • Net Profit Growth Qtr QoQ %
    19.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.61 %
    10
    76
    130
    154
    75
    19
  • Week Change % 2.50 %
    54
    78
    70
    71
    68
    112
  • Month Change % 1.48 %
    144
    74
    44
    26
    40
    135
  • Qtr Change % 21.88 %
    219
    29
    13
    18
    27
    155
  • Year Change % 44.46 %
    254
    9
    9
    12
    10
    156
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
346.7 67.3
L  1.1% H
66.3 68
L  2.2% H
66 72.5
L  23.3% H
51.4 72.5
L  -1.2% H
51.4 72.5
L  -18.3% H
43.7 86.0
L  447.9% H
10.8 98.5
L  600.8% H
8.1 98.5
L  70.0% H
3.3 98.5
Alok Industries
3,723.9 7.5
L  0.3% H
7.4 7.8
L  6.4% H
7.0 7.8
L  -34.7% H
7.0 11.6
L  -42.8% H
7.0 13.7
L  -58.3% H
7.0 18.5
L  -59.9% H
7.0 39.1
L  -67.0% H
7.0 39.1
L  114.3% H
1.4 58.5
Amarjothi Spinning Mills
99.9 148.0
L  0.3% H
148.0 148.0
L  -0.7% H
146 150.0
L  -9.0% H
145 163.5
L  -10.2% H
145 187
L  -5.0% H
113.1 187
L  -11.8% H
113.1 264.8
L  -4.6% H
113.1 264.8
L  37.8% H
39 264.8
Ambika Cotton Mills
885.1 1,546.1
L  -0.7% H
1540.2 1565.5
L  -1.5% H
1540.2 1629
L  -7.0% H
1536.7 1677.6
L  -12.7% H
1536.7 1931
L  3.8% H
1101 1931
L  -2.0% H
1101 2197.7
L  -6.6% H
1101 2830
L  90.1% H
390 2830
Arvind
14,936.4 549.1
L  -2.9% H
546.7 566.9
L  1.4% H
531 571.9
L  3.3% H
524.9 607.2
L  -1.3% H
505.0 607.2
L  73.2% H
277.9 607.2
L  228.7% H
163.6 607.2
L  472.5% H
77.7 607.2
L  61.2% H
19 607.2
Ashima
305.9 16.0
L  1.0% H
15.8 16.3
L  -1.0% H
15.4 16.4
L  -13.0% H
15.4 19.7
L  4.0% H
14.3 20.5
L  -32% H
11.5 23.8
L  21.8% H
11.5 51.6
L  -4.7% H
10.4 51.6
L  -0.3% H
2.9 51.6
Banaras Beads
82.2 123.9
L  6.9% H
115.1 128.5
L  12.1% H
109.7 128.5
L  9.9% H
107 128.8
L  19.6% H
98 128.8
L  -2.2% H
96.1 164.7
L  36.1% H
81.7 169.5
L  95.8% H
60.4 169.5
L  188.0% H
23 169.5
Bang Overseas
43.9 32.4
L  2.4% H
31.7 32.7
L  -2.5% H
31.5 34.9
L  -4.9% H
31.5 36.3
L  -4.0% H
25.8 36.3
L  -37.9% H
25.8 62.1
L  -36.5% H
25.8 96.4
L  -8.6% H
25.8 96.4
L  42.6% H
10.5 96.4
Banswara Syntex
372.2 108.7
L  -0.6% H
108.2 111.6
L  -1.4% H
106.0 116.4
L  -10.6% H
106.0 123.5
L  -21.0% H
106.0 141.5
L  -16.9% H
93.7 144
L  -28.4% H
93.7 182.6
L  38.4% H
70.9 188.7
L  27.5% H
22.9 188.7
Bannari Amman Mills
195.9 24.5
L  1.0% H
24.1 24.7
L  3.1% H
23.3 25.7
L  -1.9% H
23 25.9
L  -11.2% H
23 29.3
L  -8.1% H
17.1 31.9
L  -46.5% H
17.1 68.7
L  -54.3% H
17.1 96.4
L  -75.9% H
17.1 124.9
Bhartiya Intl
1,355.6 1,010.9
L  0.1% H
1001.1 1031
L  -1.2% H
1001 1088
L  21.0% H
832.4 1150
L  27.6% H
680 1150
L  13.6% H
602 1150
L  390.7% H
201.9 1150
L  356.8% H
145.3 1150
L  75.4% H
69.5 1150
Birla Cotsyn
363.5 13.8
L  -0.7% H
13.3 14.5
L  -3.4% H
13.3 15.6
L  -30.5% H
13.3 20.8
L  10476.9% H
13.3 28.5
L  10476.9% H
13.3 28.5
L  10476.9% H
13.3 28.5
L  10476.9% H
13.3 28.5
L  17087.5% H
0.1 28.5
Bombay Dyeing
2,268.4 109.8
L  0.2% H
108.3 110.9
L  2.1% H
108 113.7
L  -0.7% H
105.0 121.9
L  -18.9% H
105.0 136.5
L  -37.5% H
92 180.8
L  -24.9% H
92 256.4
L  17.8% H
53.3 256.4
L  100.8% H
36 321.9
BSL
124.2 120.6
L  -0.2% H
119.1 122.5
L  2.8% H
116.8 131.0
L  -2.8% H
116.8 133.0
L  -5.7% H
116.8 147.9
L  -26.1% H
98 205
L  -27.0% H
98 331.9
L  94.0% H
61.2 331.9
L  81.3% H
17.1 331.9
Cantabil Retail
1,980.1 236.8
L  -0.7% H
235.2 239.9
L  -2.6% H
235.2 246
L  -2.8% H
233.5 254.4
L  1.8% H
225.1 278
L  -12.2% H
208.5 321.5
L  7.7% H
180.6 334
L  96.1% H
112 334
L  1554.4% H
11.3 334
Celebrity Fashions
42.8 6.6
L  1.1% H
6.4 6.8
L  -2.4% H
6.2 6.9
L  -1.9% H
6.2 7.2
L  -18.0% H
6.2 8.5
L  -44.7% H
5.7 12.1
L  -61.9% H
5.7 24.0
L  -27.9% H
5.7 27.4
L  -41.1% H
3.6 27.4
Century Enka
1,247.6 571.0
L  0.6% H
558 575.1
L  1.2% H
551.9 584
L  3.3% H
535.8 635
L  9.0% H
503.7 671.7
L  17.4% H
371.2 671.7
L  35.0% H
371.2 864.9
L  27.4% H
340 864.9
L  101.2% H
94.5 864.9
True Green Bio Energy
579.1 193.6
L  -1.7% H
190 198.0
L  -3.3% H
188.2 210.1
L  -15.8% H
188.1 238.8
L  0.1% H
173.4 255
L  222.4% H
56.0 255
L  743.4% H
21 255
L  760.2% H
15.1 255
L  443.7% H
3.8 255
Donear Industries
429.7 82.6
L  0.5% H
81.8 83.3
L  -0.2% H
81.8 84.4
L  -2.3% H
81.8 94.5
L  -9.6% H
81.8 94.5
L  -13.5% H
77.6 116.5
L  -22.6% H
77.6 185.0
L  39.6% H
43 185.0
L  44.6% H
18.3 185.0
Eastern Silk
36 72
L  0.3% H
69 75.4
L  17.9% H
61.5 75.4
L  12.8% H
54.9 75.4
L  42.7% H
46.3 75.4
L  75.7% H
43.0 99.3
L  3030.4% H
1.8 99.3
L  1845.9% H
1.8 99.3
L  2780% H
0.5 99.3
Eurotex Industries
10.3 11.8
L  -3.8% H
11.6 12.8
L  0.1% H
11.1 12.8
L  -16.1% H
11.1 14
L  -37.5% H
11.1 18.9
L  -26.1% H
11.1 23.8
L  -4.5% H
9.7 23.8
L  8.3% H
5.7 23.8
L  -55.3% H
5.7 49.6
Filatex
4,748.8 106.9
L  1.5% H
104 109.3
L  18.4% H
87.7 111.5
L  27.2% H
70.7 111.5
L  99% H
51.4 111.5
L  97.6% H
36.3 111.5
L  128.0% H
34 111.5
L  105.7% H
30.2 111.5
L  1465.7% H
6 111.5
Flexituff Ventures
9.3 2.8
L  1.8% H
2.8 2.8
L  14.6% H
2.6 2.8
L  5.6% H
2 2.8
L  -55.7% H
2 6.4
L  -88.6% H
2 25.4
L  -93.1% H
2 94.9
L  -81.2% H
2 94.9
L  -98.6% H
2 220
Garware Technical Fibres
7,678.2 773.5
L  -1.1% H
769.0 787
L  -3.3% H
764.1 840
L  -4.4% H
762.2 852
L  4.8% H
696.4 863.4
L  -1.3% H
579.8 863.4
L  21.1% H
579.8 986.4
L  14.9% H
524.0 986.4
L  640.4% H
94.6 986.4
Ginni Filaments
363.9 42.5
L  0.2% H
42 43.3
L  2.0% H
41 43.4
L  -5.1% H
40.1 45.9
L  -18.6% H
40.1 57.9
L  -5.6% H
31.5 57.9
L  51.8% H
19.0 57.9
L  33.6% H
16.1 63.7
L  86.8% H
5.1 65.4
Gokaldas Exports
5,053.2 689.6
L  -0.5% H
683.1 700.7
L  -5.2% H
683.1 743.9
L  -13.5% H
683.1 805.3
L  -19.8% H
683.1 894.7
L  -12.9% H
531 954.9
L  -11.7% H
531 1262.2
L  257.9% H
186.5 1262.2
L  708.4% H
27.8 1262.2
Goldiam Intl
4,893.9 325.1
L  1.0% H
320 327.0
L  -0.2% H
318.7 335.2
L  -9.9% H
317 363.5
L  -6.7% H
306 398.2
L  14.2% H
198.8 398.2
L  240.9% H
90.2 426.8
L  134.5% H
87.8 426.8
L  2940.7% H
7.5 426.8
GTN Industries
41.7 23.8
L  -3.4% H
22.7 24.4
L  0.2% H
22.2 25.0
L  1.8% H
21.2 25.0
L  12.3% H
20.1 26.8
L  -7.0% H
17 30.6
L  -29.8% H
17 63
L  22.1% H
16.9 89
L  81.7% H
4.9 89
GTN Textiles
10.1 8.7
L  4.7% H
8.3 9.0
L  5.1% H
7.7 9.0
L  2.5% H
7.7 10.5
L  -2.8% H
7.7 10.5
L  -17.7% H
7.4 13.7
L  -23.7% H
6.5 15.8
L  16.8% H
6.5 22.2
L  -32.1% H
4.8 37
Himatsingka Seide
865.0 68.8
L  -1.0% H
68.0 71.4
L  8.1% H
61.1 71.4
L  -6.1% H
61.1 73.9
L  -21.9% H
61.1 95.0
L  -45.1% H
61.1 129.5
L  -50.2% H
61.1 231.3
L  -74.2% H
61.1 306.3
L  -74.2% H
43.0 443.8
Indo Count
8,828.3 445.8
L  -1.2% H
440.2 455.8
L  2.4% H
433.2 486.0
L  3.6% H
408.1 486.0
L  2.7% H
371.3 486.0
L  57.2% H
216.9 486.0
L  84.7% H
213.6 486.0
L  62.9% H
101.3 486.0
L  183.0% H
22.1 486.0
Indian Card Clothing
119.2 200.6
L  -4.1% H
197 214.0
L  -4.0% H
197 214.8
L  -2.8% H
197 225.0
L  -9.2% H
197 258
L  -25.6% H
153 278.3
L  -21.8% H
153 452.2
L  21.8% H
153 452.2
L  -10.7% H
79 452.2
Indo Rama Synthetics
2,594.4 99.4
L  -2.3% H
97.2 103.6
L  11.4% H
87.4 112.3
L  58.7% H
59.4 112.3
L  115.9% H
44.1 112.3
L  82.4% H
29 112.3
L  95.6% H
29 112.3
L  97.7% H
29 112.3
L  212.9% H
8.3 112.3
Indian Terrain Fashions
151.6 29.9
L  0.1% H
29.0 30.0
L  3.6% H
28.1 30.7
L  -1.2% H
28 33.6
L  -10.6% H
27.5 38.3
L  -11.7% H
24.6 42.6
L  -48.4% H
24.6 86
L  -25.0% H
24.6 88.4
L  -80.5% H
23.2 253
Integra Essentia
179.0 1.0
L  -1.0% H
1.0 1.0
L   H
1.0 1.1
L  -13.6% H
1.0 1.2
L  -26.1% H
1.0 1.5
L  -42.7% H
1.0 2.0
L  -67.8% H
1.0 7.1
L  108.2% H
0.4 7.1
L  308% H
0.0 7.1
Jindal Worldwide
4,688.2 46.8
L  -4.9% H
45.6 49.4
L  -4.6% H
45.6 54.3
L  31.0% H
34.6 62.0
L  51.4% H
28.2 62.0
L  26.9% H
17.9 62.0
L  -35.5% H
17.9 94.2
L  168.0% H
17.3 95.3
L  1251.4% H
3.1 95.3
Kanani Industries
27.7 1.4
L  -0.7% H
1.4 1.4
L  -0.7% H
1.4 1.4
L  -6.0% H
1.3 1.6
L  -10.8% H
1.3 1.8
L  -28.6% H
1.0 2.0
L  -65.2% H
1.0 7.6
L  -68.3% H
1.0 21.2
L  -89.5% H
0.6 21.2
Kitex Garments
2,347.7 117.7
L  -0.8% H
114.5 119.1
L  -2.4% H
114.5 124.2
L  -7.5% H
114.5 135.0
L  -29.9% H
114.5 169.7
L  -43.3% H
114.5 232.7
L  81.0% H
59 324.4
L  109.5% H
45.3 324.4
L  7.8% H
23.4 324.4
Kewal Kiran Clothing
2,883.1 467.9
L  -0.3% H
465 476.6
L  -4.5% H
465 491
L  -10.5% H
465 523
L  -7.6% H
465 568.1
L  -19.3% H
408.4 582.7
L  -33.3% H
408.4 827.5
L  160.4% H
178.1 827.5
L  23.1% H
113.2 827.5
KPR Mill
37,818.3 1,106.4
L  -0.7% H
1101.1 1120.9
L  1% H
1086.4 1154.4
L  -0.5% H
1080 1197.9
L  -9.2% H
1015 1231
L  0.3% H
796.1 1334
L  51.7% H
710 1389
L  139.7% H
410 1389
L  795.3% H
62.5 1389
Lakshmi Mills Co
534.8 7,688
L  -3.0% H
7400 7998
L  -0.2% H
7400 7998
L  -6.5% H
7400 8289
L  2.5% H
7300 8479.0
L  -11.6% H
6863 8930.0
L  99.7% H
3350 10059
L  134.4% H
2952.5 10059
L  232.7% H
1100 10059
Lovable Lingerie
103.1 69.7
L  0.0% H
69.5 70.8
L  -1.0% H
69 72.4
L  -3.8% H
68.2 76
L  -7.0% H
68.2 86.9
L  -29.5% H
55 102.0
L  -45.7% H
55 193.6
L  -38.8% H
55 215.8
L  -74.7% H
31.9 307
Lypsa Jewellery
13.7 4.7
L  0.4% H
4.6 4.8
L  -1.5% H
4.5 5.0
L   H
4.5 5.0
L  -5.1% H
4.3 5.0
L  -30.2% H
4.1 7.0
L  -15.5% H
4.1 12.1
L  9.4% H
3.3 12.1
L  -88.8% H
2.4 55.4
Maral Overseas
243.3 58.6
L  -0.5% H
57.6 60.7
L  -1.6% H
55.3 63.4
L  6.3% H
52.4 68.9
L  4.6% H
50.1 68.9
L  22.3% H
34.1 68.9
L  -22.9% H
34.1 102
L  -23.4% H
34.1 138.2
L  111.6% H
8.3 138.2
VIP Clothing
195.0 21.6
L  -0.3% H
21.2 22.2
L  5% H
20.6 22.2
L  4.1% H
19.6 22.4
L  -16.6% H
19.6 26
L  -44.5% H
14.1 39.8
L  -53.0% H
14.1 59.7
L  22.9% H
14.1 59.7
L  -67.0% H
3.4 101.2
Mayur Uniquoters
3,170.3 729.6
L  -0.5% H
712.5 735
L  -2.7% H
711.4 760
L  -5.3% H
701.7 778.4
L  -9.2% H
701.7 907
L  39.5% H
471.2 907
L  47.3% H
441 907
L  56.0% H
319.2 907
L  70.7% H
119.3 907
Mohit Industries
32.6 23
L  -2.8% H
22.6 24.0
L  -0.9% H
22.6 24.0
L  -0.7% H
22.0 25.9
L  -12.3% H
22.0 29.8
L  -30.5% H
18.6 34.8
L  53.8% H
14.4 52.1
L  92.5% H
10.3 52.1
L  -43.9% H
2.9 66.7
E-Land Apparel
53.7 11.2
L  -6.1% H
11.2 11.9
L  -5.8% H
10.6 13
L  -4.4% H
10.6 14.1
L  -13.1% H
10.6 15.5
L  -43.6% H
10.1 22.0
L  73.4% H
5.7 32.3
L  158.1% H
4.1 32.3
L  -59.9% H
2.9 33.3
Nagreeka Exports
73.3 23.5
L  -2.3% H
23.2 25.9
L  9.0% H
20.9 27
L  4.0% H
20.7 27
L  -11.8% H
20.1 27.5
L  -31.5% H
17.5 35.9
L  -19.5% H
17.5 58.8
L  31.6% H
15.6 58.8
L  15.0% H
4.5 58.8
Nahar Industrial
574.2 132.9
L  3.3% H
130 134
L  -0.4% H
128.1 137.0
L  -10.0% H
124 154
L  10.7% H
112.5 154
L  7.1% H
83.1 154
L  -2.0% H
83.1 174.5
L  25.3% H
83.1 237.9
L  23.9% H
14.7 237.9
Nahar Spinning Mills
973.6 270.0
L  -0.2% H
264.1 272.6
L  -2.1% H
264.1 283.8
L  -9.7% H
255 306.5
L  3.3% H
251.4 349
L  25.1% H
149.2 349
L  3.5% H
149.2 384.5
L  -29.1% H
149.2 690
L  127.4% H
22.1 690
Nandan Denim
376.2 2.6
L  -3.0% H
2.5 2.7
L  -7.5% H
2.5 2.9
L  -14.1% H
2.5 3.2
L  0.8% H
2.2 3.2
L  -24.4% H
1.8 3.5
L  9.7% H
1.8 7.4
L  14.0% H
1.5 7.4
L  -38.0% H
0.4 7.4
Nitin Spinners
3,442.6 612.4
L  1.1% H
605.0 614
L  -0.7% H
599.5 634.9
L  5.6% H
578.5 665.5
L  7.9% H
518.5 665.5
L  79.0% H
302.2 665.5
L  114.9% H
260.5 665.5
L  211.5% H
181.9 665.5
L  724.2% H
24 665.5
Orbit Exports
601.5 226.9
L  0.0% H
226 227.1
L  0.9% H
223.6 234.9
L  -3.4% H
221 246.0
L  -6.0% H
213.0 278.6
L  21.3% H
135 278.6
L  38.7% H
135 306.3
L  210.2% H
65.2 306.3
L  69.0% H
48.1 306.3
Page Industries
42,044.6 37,695
L  0.5% H
37350 37845
L  7.6% H
34900 37845
L  6% H
34000 37845
L  -7.8% H
34000 43855
L  -11.1% H
29805 43855
L  -4.3% H
29805 50590
L  12.1% H
29805 54349.1
L  151.5% H
12387.4 54349.1
Paras Petrofils
69.5 2.1
L   H
2.1 2.1
L  -2.4% H
2.1 2.2
L  -6.3% H
2.0 2.4
L  2.5% H
2.0 2.8
L  -15.5% H
1.5 3.2
L  26.1% H
1.5 4.6
L  108% H
0.8 4.6
L  732% H
0.1 4.6
Patspin
18.7 6.1
L  4.1% H
5.9 6.4
L  -2.4% H
5.1 6.5
L  -5.8% H
5.1 6.9
L  -16.4% H
5.1 7.7
L  -39.2% H
5.1 10.2
L  -46.1% H
5.1 18.6
L  -35.2% H
5.1 18.6
L  -33.8% H
3.8 44.0
PC Jeweller
13,770.7 14.1
L  -1.0% H
14.0 14.5
L  14.3% H
12.4 14.9
L  26.9% H
10.0 14.9
L  60.7% H
8.5 14.9
L  5.9% H
7.5 14.9
L  432.5% H
2.5 19.7
L  455.5% H
1.9 19.7
L  -44.1% H
0.8 60.1
Pearl Global
12,278.4 1,329.1
L  4.4% H
1274.8 1355
L  16.3% H
1122.2 1355
L  12.1% H
1102 1355
L  27.7% H
950.7 1355
L  96.6% H
600 1355
L  458.7% H
226.4 1355
L  1686.2% H
71 1355
L  2773.1% H
20.5 1355
Pioneer Embroideries
65.8 21.4
L  -1.6% H
21.2 22.4
L  -0.2% H
20.3 23.4
L  -3.0% H
20.0 23.4
L  -7.8% H
20.0 27.4
L  -41.7% H
19.6 38.5
L  -56.5% H
19.6 70.9
L  -68.1% H
19.6 78.7
L  -68.4% H
14.1 85.7
Precot
768.8 640.7
L  1.0% H
635.3 649.2
L  -2.2% H
632.1 709
L  -4.4% H
632.1 734
L  -12.7% H
632.1 899
L  39.0% H
300.1 899
L  180.3% H
196 899
L  176.5% H
128.1 899
L  937.6% H
18.9 899
Rajesh Exports
1,991.2 67.4
L  -0.9% H
67.0 68
L  -8.2% H
66.6 77.0
L  -12.7% H
66.6 86.6
L  -34.0% H
66.6 102.3
L  -64.7% H
66.6 237.9
L  -86.8% H
66.6 515.0
L  -88.6% H
66.6 1029.7
L  -85.7% H
66.6 1029.7
Rajapalayam Mills
699.8 759
L  0.1% H
759 775.1
L  -2.7% H
756.3 789.0
L  -5.4% H
747 826
L  -8.5% H
747 875
L  -9.8% H
668 928.5
L  -5.0% H
668 1194.9
L  -24.9% H
551 1398
L  51.1% H
390 1583
Raj Rayon Industries
1,162.2 20.9
L  1.6% H
20.5 21.0
L  -0.8% H
19.8 21.5
L  -8.3% H
19.8 23.7
L  -8.7% H
19.8 24.7
L  -26.3% H
19.4 28.9
L  -47.9% H
15 41
L  8260% H
0.2 89.8
L  8260% H
0.1 89.8
Renaissance Global
1,798.6 167.5
L  0.7% H
164.4 169.7
L  7.0% H
152.1 173.8
L  26.6% H
130 173.8
L  45.7% H
107.8 173.8
L  42.0% H
85 173.8
L  54.0% H
85 207.4
L  12.1% H
80.4 218.2
L  505.0% H
24.5 218.2
RSWM
1,028.4 218.3
L  -1.0% H
215 222.5
L  2.2% H
211 235
L  11.6% H
194.5 235
L  8.5% H
185 238
L  40.5% H
120 238
L  15.7% H
120 270
L  -28.5% H
120 573.8
L  -51.1% H
55 573.8
Ruby Mills
1,644.7 491.9
L  -0.6% H
482.7 505
L  7.5% H
432 515
L  25.5% H
372 515
L  45.8% H
311 515
L  114.0% H
169.0 515
L  105.9% H
169.0 515
L  248.8% H
109.0 515
L  132.4% H
51.8 515
Rupa & Company
1,082.1 136.1
L  0.1% H
133.5 136.9
L  0.8% H
133.5 141.4
L  -10.4% H
130 154.2
L  -19.4% H
130 183.2
L  -34.1% H
109.2 209.9
L  -47.6% H
109.2 362
L  -71.0% H
109.2 585.9
L  -52.8% H
100.5 590.0
Salona Cotspin
144.6 274.8
L  0.2% H
265.6 279.7
L  3.3% H
255 280
L  2.4% H
250.1 287.3
L  5.7% H
200 309.8
L  12.5% H
200 320
L  6.5% H
200 357
L  42.2% H
183.3 357
L  770.8% H
27.6 357
Sambandam Spinning Mills
46.9 110.1
L  4.9% H
104.1 110.1
L  5.8% H
99.4 110.1
L  -22.8% H
99.4 142.1
L  -4.4% H
95.6 164
L  -8.0% H
87 164
L  -38.9% H
87 200
L  -46.6% H
87 295
L  19.6% H
45.2 295
Sangam
3,114.8 619.9
L  6.9% H
571.1 624.9
L  6.3% H
556.8 624.9
L  10.4% H
552.4 624.9
L  12.4% H
526 672.5
L  43.7% H
391.2 672.5
L  83.2% H
273.8 672.5
L  288.5% H
156 672.5
L  131.9% H
32.4 672.5
Sarla Performance Fibers
837.5 100.3
L  0.3% H
99.4 101.7
L  3.9% H
96.5 101.7
L  0.3% H
93.5 105
L  1.3% H
93.5 111
L  1.3% H
68.4 111
L  97.4% H
44.3 132.3
L  109.8% H
32.4 132.3
L  38.1% H
10.3 132.3
STL Global
24.8 9.0
L  -8.0% H
8.9 10.2
L  -6.7% H
8.6 10.2
L  -10.6% H
8.6 11.0
L  -11.7% H
8.6 11.0
L  -45.7% H
8.4 17.2
L  -53.0% H
8.4 27.3
L  -29.7% H
8.4 38.8
L  -40.8% H
5.4 38.8
Shiva Texyarn
217.4 167.7
L  -1.9% H
166 177.8
L  -3.7% H
163.2 181
L  -0.7% H
162.1 192.3
L  16.9% H
142 192.3
L  -10.9% H
126.1 217.9
L  20.4% H
122.0 299
L  -7.7% H
107.1 321.8
L  -3.5% H
46.2 669.9
Siyaram Silk Mills
2,441.1 538.1
L  -0.3% H
533.1 543.6
L  4.6% H
512.6 544.8
L  -8.6% H
508.4 594.0
L  -15.5% H
508.4 668.1
L  -19.6% H
433.4 848.8
L  -7.0% H
409.6 1175
L  46.2% H
366 1175
L  106.7% H
93.5 1175
Soma Textiles
264.4 80.0
L  0.1% H
78.1 80.8
L  -3.3% H
78.1 83.7
L  -7.8% H
76.8 97.4
L  -16.0% H
76.8 119.5
L  15.9% H
63.0 161.3
L  304.2% H
18.3 161.3
L  858.6% H
5.5 161.3
L  900.5% H
1.7 161.3
SPL Industries
89.9 31.0
L  4.7% H
29.6 32.0
L  3.5% H
29.6 32.0
L  2.5% H
28.6 35.3
L  -2.5% H
28.6 35.4
L  -21.3% H
20.2 45.2
L  -51.6% H
20.2 80.7
L  -33.2% H
20.2 86.2
L  8.5% H
17.1 86.2
Shekhawati Industries
94.4 27.4
L  5.0% H
26.3 27.4
L  30.3% H
20.6 27.4
L  49.5% H
14.6 27.4
L  99.9% H
11.4 27.4
L  24.4% H
9.1 27.4
L  356.5% H
4 90.6
L  242.4% H
4 90.6
L  82.6% H
1.5 90.6
Sumeet Industries
846.2 12.2
L  5% H
11.7 12.2
L  30.3% H
9.3 12.2
L  -7.6% H
9.3 13.4
L  -55.5% H
9.3 35.7
L  -55.6% H
9.3 35.7
L  2242.3% H
0.3 35.7
L  923.5% H
0.3 35.7
L  295.5% H
0.2 35.7
Super Sales
342.5 1,115.2
L  -0.7% H
1111 1116
L  -7.1% H
1111 1217
L  -10.8% H
1111 1298.5
L  38.0% H
818 1298.5
L  42.4% H
530 1298.5
L  3.0% H
530 2149
L  77.0% H
530 2149
L  82.8% H
180.9 2149
Super Spinning Mills
43.6 7.9
L  3.7% H
7.5 8.0
L  10.3% H
6.8 8.0
L  32.6% H
6.0 8.0
L  52.5% H
5 8.0
L  -14.8% H
3.8 10.0
L  -2.7% H
3.8 16.7
L  -32.8% H
3.8 20.0
L  -43.6% H
2 24.6
Suryalakshmi Cotton Mills
107.2 57
L  -0.9% H
56.1 59.4
L  -1.4% H
56 60
L  0.6% H
53.5 65.6
L  -10.0% H
53.5 66.8
L  -12.8% H
43 67.7
L  -14.8% H
43 108.8
L  0.6% H
43 108.8
L  -58.5% H
11.4 149
Sutlej Textiles
611.2 37.3
L  -1.8% H
37 38.1
L  -3.4% H
37 40
L  -2.9% H
36.5 42.9
L  -3.6% H
36.3 42.9
L  0.9% H
24 42.9
L  -28.6% H
24 78.9
L  -39.6% H
24 105.0
L  -48.4% H
15.2 120
Tribhovandas Bhimji Zaveri
4,374.9 655.6
L  -2.9% H
641.2 671.5
L  14.1% H
585.1 698.6
L  129.1% H
269.8 698.6
L  246% H
184.0 698.6
L  252.8% H
110.5 698.6
L  502.3% H
93.1 698.6
L  773.0% H
50.9 698.6
L  804.3% H
16.5 698.6
Thangamayil Jewellery
15,967.1 5,134.5
L  0.7% H
5085 5210
L  6.7% H
4794.5 5349.5
L  -6.5% H
4783.5 5589
L  -5.8% H
4611 7430
L  150.0% H
1939.5 7430
L  345.6% H
1104.5 7430
L  886.7% H
446.8 7430
L  4019.5% H
75.1 7430
Thomas Scott
369.3 248.7
L  5.8% H
232.9 282
L  5.9% H
228.6 282
L  -12.3% H
221.8 285
L  -23.0% H
221.8 367.9
L  -31.6% H
221.8 459.8
L  141.4% H
105.1 509
L  1285.2% H
16.8 509
L  1812.7% H
3.5 509
Titan Company
433,594.8 4,884
L  1.1% H
4821.5 4884
L  0.9% H
4772 4982
L  -3.8% H
4772 5186.7
L  13.0% H
4225 5186.7
L  42.9% H
3303.1 5186.7
L  49.2% H
2925 5186.7
L  133.4% H
1825.1 5186.7
L  1094.1% H
296.2 5186.7
Trident
11,781.8 23.1
L  -0.1% H
22.9 23.2
L  0.2% H
22.8 24.0
L  -5.4% H
22.8 24.6
L  -13.7% H
22.8 27.3
L  -21.8% H
22.0 30.9
L  -38.8% H
22.0 52.9
L  -4.5% H
22.0 70.4
L  324.2% H
3.1 70.4
T T
184.2 7.1
L  -1.7% H
7.1 7.4
L  0.9% H
7.0 7.5
L  13.2% H
6.3 7.6
L  4.4% H
5.5 7.6
L  -32.9% H
5.5 11.2
L  -21.7% H
5.5 18.0
L  10.9% H
5.5 18.0
L  52.4% H
2.3 18.0
Vaibhav Global
3,462.4 206.4
L  0.6% H
203.4 208
L  -2.4% H
203.4 213
L  -6.0% H
203.4 226.1
L  -14.3% H
203.4 282.3
L  -15.9% H
174.1 293.3
L  -53.1% H
174.1 542.4
L  -71.2% H
174.1 767.6
L  231.3% H
50.8 1050
Vardhman Polytex
297.4 5.9
L  0.7% H
5.8 6.0
L  0.3% H
5.6 6
L  -2.5% H
5.6 6.4
L  -16.9% H
5.6 7.1
L  -34.3% H
5.1 9.5
L  -6.4% H
4.9 15.4
L  163.5% H
1.7 15.4
L  39.3% H
0.2 15.4
VIP Industries
4,278.7 301.2
L  0.1% H
294.1 303
L  -1% H
292.4 310.9
L  -0.3% H
286.5 325.5
L  -3.6% H
286.5 329.7
L  -31.4% H
278.3 447.3
L  -54.4% H
248.4 697.4
L  -40.5% H
248.4 774.6
L  135.3% H
112.1 774.6
Visagar Polytex
15.5 0.5
L   H
0.5 0.6
L  3.9% H
0.5 0.6
L   H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -35.4% H
0.4 0.9
L  -47% H
0.4 2.1
L  -33.8% H
0.4 3.2
L  -75.3% H
0.1 3.2
Vardhman Textiles
16,042.6 554
L  -1.7% H
550 564.2
L  -1.3% H
549.1 596.6
L  -7.6% H
543.4 637.9
L  -14.2% H
543.4 688
L  33.2% H
385.5 688
L  40.9% H
338.5 688
L  53.8% H
245.5 688
L  166.6% H
120.2 688
VTM
417.7 41.5
L  -2.1% H
40.5 45.0
L  -13.8% H
40.5 48.4
L  -15.6% H
39.9 62
L  -32.1% H
39.9 74.5
L  -37.4% H
39.9 103.3
L  68.9% H
21.7 122.7
L  156.0% H
13.2 122.7
L  249.6% H
6.9 122.7
Weizmann
113.1 73
L  1.9% H
71.5 73.6
L  2.5% H
71 74
L  -3.7% H
69.1 77.7
L  -15.1% H
69.1 88.5
L  -34.6% H
65.2 114.5
L  -27.2% H
65.2 162.0
L  53.5% H
42.6 162.0
L  151.7% H
14 162.0
Welspun Living
21,550.2 224.7
L  1.1% H
219.3 226.4
L  5.9% H
211.5 233
L  18.0% H
187.3 233
L  32.3% H
153.0 233
L  83.9% H
107.1 233
L  85.8% H
104.8 233
L  44.3% H
62 233
L  304.8% H
18.5 233
Zenith Exports
109.5 203
L  3.8% H
197.5 204
L  3.1% H
194.2 204
L  2.0% H
192 215
L  -1.4% H
190.4 257.8
L  -23.0% H
174 267.5
L  79.6% H
104 453.1
L  132.9% H
64.9 453.1
L  306% H
31.1 453.1
Zodiac Clothing
192.9 70.3
L  1.5% H
68.6 70.8
L  1.7% H
68.6 70.9
L  -4.7% H
67.2 77.1
L  -20.4% H
67.2 90
L  -31.0% H
58.5 104
L  -38.7% H
58.5 177.4
L  -39.1% H
58.5 177.4
L  -64.7% H
58.5 287
Zodiac JRD MKJ
38.1 34.7
L  2.1% H
34 35.3
L  -6.0% H
33.0 36.9
L  -9.7% H
33.0 41.5
L  -1.9% H
31.1 41.5
L  -29.7% H
28.4 50
L  -31.9% H
28.4 103.6
L  43.6% H
20.0 103.6
L  16.1% H
14.4 103.6
Monte Carlo Fashions
1,086.6 524.1
L  1.5% H
515.8 525
L  -5.5% H
515.2 561.8
L  -4.7% H
515.2 584
L  -6.9% H
495.0 584
L  -23.7% H
464 861.0
L  -31.4% H
464 986
L  54.1% H
339.2 986
L  16.8% H
121.1 986
PDS
5,059.3 357.7
L  -0.6% H
355.1 361
L  3.5% H
345.3 367.9
L  -2.4% H
325.2 375.5
L  0.2% H
325.2 418.5
L  6.2% H
246.1 418.5
L  -18.9% H
246.1 666
L  45.5% H
232.5 666
L  1014.5% H
27 666
Ganesha Ecosphere
2,756.2 1,028.6
L  1.4% H
1003.7 1035.9
L  3.8% H
982.2 1048.4
L  -3.7% H
932.5 1074.5
L  15.6% H
869.4 1268
L  -14.5% H
653.6 1268
L  6.8% H
653.6 2484.2
L  105.6% H
455.0 2484.2
L  342.3% H
141.1 2484.2
Lambodhara Textiles
150.0 144.6
L  3.7% H
141.1 154.5
L  21.8% H
115.6 154.5
L  2.0% H
115.6 154.5
L  23.9% H
104.5 154.5
L  10.1% H
81.8 154.5
L  -11.3% H
81.8 248
L  77.7% H
66.2 248
L  45.5% H
16.2 248
AYM Syntex
1,728.1 294.0
L  3% H
284.1 302
L  4.3% H
278.4 308
L  18.3% H
241.6 330
L  36.1% H
214 330
L  50.7% H
141.5 330
L  337.4% H
64.5 330
L  175.2% H
58 330
L  246.6% H
13.2 330
Lux Industries
3,532.5 1,174.7
L  0.6% H
1156 1218
L  12.7% H
1049.5 1247.9
L  -3.1% H
1030 1247.9
L  -4.9% H
1030 1340
L  -13.7% H
824.1 1823.4
L  -20.1% H
824.1 2493
L  -67.8% H
824.1 4644
L  83.4% H
620 4644
KDDL
4,960.8 4,033.4
L  -2.1% H
4018 4200
L  5.1% H
3820 4270
L  4.8% H
3732 4270
L  25.1% H
3027.1 4270
L  51.9% H
1990 4270
L  100.7% H
1826.5 4270
L  860.3% H
421.2 4270
L  1711.1% H
102.3 4270
Prag Bosimi
13.8 1.9
L  -1.1% H
1.8 1.9
L  -1.6% H
1.8 2
L  -7% H
1.8 2.4
L  3.9% H
1.6 2.4
L  -7.9% H
1.4 2.4
L  -40.8% H
1.4 4.5
L  -29.8% H
1.4 6.8
L  -50.4% H
1.4 6.8
Jasch Industries
195.7 288.0
L  -0.7% H
275.5 293.5
L  2.9% H
270.1 296
L  0.9% H
270 316
L  5.3% H
249.3 343.7
L  67.6% H
126.1 343.7
L  -7.5% H
126.1 377
L  129.4% H
107 377
L  706.6% H
16.1 377
K G Denim
36.3 14.2
L  0.4% H
14.0 14.9
L  -0.6% H
13.1 15.5
L  -2.9% H
13.1 16.6
L  -7.8% H
13.1 16.9
L  -30.6% H
12.5 21.5
L  -53.7% H
12.5 41.9
L  -66.1% H
12.5 74
L  -84.9% H
12.5 111.3
Mafatlal Industries
839.5 116.8
L  -2.6% H
114.5 120.9
L  -3.5% H
114.5 124.4
L  -4.2% H
114.5 126
L  -22.1% H
114.5 154.4
L  -17.1% H
107.2 204.9
L  -16.9% H
97.2 221.0
L  307.4% H
28.3 221.0
L  78.1% H
10.2 221.0
Mid Industries
9.6 5.9
L  3.0% H
5.3 5.9
L  4.8% H
5.2 5.9
L  -7.3% H
5.2 6.8
L  -10.8% H
5.2 7.3
L  -29.5% H
5.2 8.9
L  -25.9% H
5.2 14.4
L  0.9% H
2.9 46.5
L  342.1% H
0.3 46.5
Timex Group
7,391.6 732.2
L  3.1% H
706.2 734.8
L  19.8% H
616.0 747.7
L  22.3% H
581.4 747.7
L  48.2% H
494.2 747.7
L  103.8% H
237.2 747.7
L  376.1% H
113.5 747.7
L  1532.6% H
43.5 747.7
L  1566.0% H
14.3 747.7
H P Cotton Textiles Mills
33.1 84.4
L  -4.2% H
84.2 88.1
L  -9.4% H
84.2 94
L  -19.5% H
84.2 109.5
L  -17.3% H
84.2 109.5
L  -22.6% H
84.2 132
L  -19.9% H
82 194.0
L  -1.7% H
74.1 206
L  86.2% H
12.6 206
Reliance Chemotex
89.2 118.2
L  -0.2% H
116.0 119.8
L  -0.8% H
115.1 123.8
L  4.3% H
108.6 129.5
L  -16.0% H
108.6 144.9
L  -25.7% H
105.0 163
L  -40.8% H
105.0 349
L  -52.6% H
105.0 349
L  -52.6% H
105.0 349
Shri Dinesh Mills
208.1 371.6
L  2.5% H
365.1 376.9
L  1.9% H
355 376.9
L  -0.1% H
350.2 384.5
L  5.9% H
328 403.7
L  30.9% H
206.4 403.7
L  -25.0% H
206.4 572.8
L  -41.9% H
206.4 900
L  230.9% H
76.1 900
Shree Rajasthan Syntex
34.2 8.4
L  5% H
8.4 8.4
L  0.4% H
8 8.4
L  -25.1% H
8 11.3
L  -51.7% H
8 16.5
L  -54.9% H
8 19
L  45.3% H
5.8 27.8
L  110% H
2.8 27.8
L  -35.4% H
1.3 27.8
SVP Global Textiles
41.4 3.3
L  -0.3% H
3.3 3.4
L  -2.4% H
3.2 3.5
L  -12.6% H
3.2 3.9
L  -18.3% H
3.2 4.2
L  -10.7% H
2.2 6.9
L  -61.5% H
2.2 10.9
L  -97.4% H
2.2 136
L  -97.0% H
2.2 164.9
Rajasthan Petro
19.7 12.1
L  1.9% H
12.1 12.1
L  17.9% H
9.8 12.1
L  10.3% H
9.8 12.1
L  39.9% H
8.5 14.5
L  35.2% H
7.3 17.0
L  1586.1% H
0.8 17.0
L  366.9% H
0.7 17.0
L  754.9% H
0.7 17.0
Blue Chip Tex Ind
22.3 113.3
L  -0.3% H
110 117.9
L  -3.1% H
110 125.0
L  -7.2% H
100.2 125.7
L  -10.1% H
100.2 135
L  -22.8% H
100.2 160
L  -17.8% H
100.2 225.9
L  -23.4% H
100.2 225.9
L  18.9% H
65.3 283.5
Addi Industries
86.9 80.5
L  2.6% H
80.5 80.5
L  -1.6% H
74.0 82.0
L  -11.4% H
70.4 95
L  -8.4% H
70 104.4
L  -24.3% H
70 141.3
L  101.0% H
36.4 141.3
L  973.3% H
7.5 141.3
L  1050% H
2.9 141.3
Ashnoor Textile
80.8 50.7
L  1.5% H
50 51.4
L  1.0% H
48.2 52.5
L  7.0% H
43 52.5
L  30.7% H
34.8 52.5
L  4.8% H
34.5 53.4
L  27.2% H
34.5 84.1
L  14.5% H
26.8 110.3
L  212.2% H
8.3 110.3
Fiberweb
76.4 26.5
L  -0.1% H
26.2 27.7
L  0.5% H
25.6 28.7
L  -0.6% H
25.1 28.7
L  -12.7% H
25.1 32.5
L  -42.2% H
25.1 47.0
L  -21.0% H
25.1 66.6
L  -43.4% H
25.1 66.6
L  -43.4% H
25.1 66.6
Premier Synthetics
6.9 15
L  2.8% H
15 16.0
L  -3.1% H
14.4 17.0
L  -1.6% H
14 17.0
L  -8.4% H
14 18.4
L  -22.5% H
12.5 28.5
L  8.3% H
12.5 34.7
L  -41.9% H
10.8 37.2
L  -44.4% H
1.6 323
Hindoostan Mills
27.5 165.5
L  1.6% H
164.7 167.5
L  15.0% H
136.1 167.5
L  1.8% H
127.7 167.5
L  6.6% H
127.7 178
L  -8.1% H
127.7 188.7
L  -25.7% H
127.7 411
L  -48.5% H
127.7 411
L  -54.7% H
127.7 479
Swasti Vinayaka
33.7 3.7
L  3.6% H
3.5 4.2
L  -1.8% H
3.4 4.2
L  10% H
3.1 4.4
L  -2.1% H
3.1 4.4
L  -27.7% H
3 5.2
L  -38.5% H
3 10.6
L  -39.3% H
3 15.4
L  107.8% H
1.6 17.1
Royal Corporation
64.3 5.5
L  -0.6% H
5.4 5.6
L  3.4% H
5.1 5.9
L  -6.5% H
4.7 6.3
L  -8.4% H
4.7 6.3
L  -26.9% H
2.8 8.6
L  83.5% H
2.8 56.1
L  165.9% H
2.0 56.1
L  65.7% H
0.4 56.1
Eyantra Ventures
106.6 531
L  -0.2% H
506 531
L  -4.8% H
482 585.9
L  -22.0% H
482 679.5
L  -22.9% H
482 761.3
L  -42.3% H
482 1061.3
L  49.9% H
371.9 1418.1
L  16089.0% H
3.4 1418.1
L  17718.8% H
3.0 1418.1
Swasti Vinayaka Art
29.0 3.2
L   H
3.2 3.3
L  -2.1% H
3.2 3.5
L  -5.0% H
3.2 3.7
L  -14.4% H
3.1 4.0
L  -12.7% H
2.8 4.8
L  8.1% H
2.8 6.0
L  72.2% H
1.5 6.0
L  123.6% H
0.8 6.0
Manbro Industries
509.1 50.2
L  -0.7% H
49.1 53
L  2.7% H
48.4 53.9
L  -15.2% H
45.6 61.8
L  -5.9% H
45.6 61.8
L  -1.2% H
36.4 99.4
L  260.0% H
13.9 130.1
L  3880.2% H
0.8 130.1
L  2798.8% H
0.8 130.1
Haria Exports
11.3 9.8
L   H
9.8 9.8
L  -0.1% H
9.8 9.8
L  17.1% H
8.3 9.8
L  66.7% H
5.8 9.8
L  21.1% H
5.5 10.3
L  117.1% H
3.7 10.3
L  95.4% H
3.7 10.3
L  80.6% H
0.5 11.2
Bhandari Hosiery
97.6 2.9
L   H
2.9 3.0
L  -1.7% H
2.9 3.0
L  -4.3% H
2.9 3.1
L  -3.6% H
2.8 3.1
L  -39.7% H
2 5.1
L  -48.8% H
2 11.2
L  6.5% H
2 12.7
L  38.9% H
0.5 12.7
Acrow
51.1 798
L   H
797 798
L  3.8% H
745 800
L  -0.3% H
742.4 800
L  -12.1% H
742.4 908
L  13.3% H
586.2 918
L  -4.4% H
586.2 1020
L  513.6% H
109 1210
L  343.3% H
74.9 1210
Rudra Ecovation
285.9 24.6
L  -0.2% H
23.7 24.8
L  17.5% H
22 25.5
L  15.8% H
19.1 25.5
L  27.1% H
16.9 25.5
L  -25.1% H
14.0 37.6
L  137.5% H
10.6 82.6
L  433.1% H
3.7 82.6
L  42.4% H
0.9 82.6
Rajkamal Synthetics
13.5 20.4
L  0.5% H
18.0 21.4
L  -3.6% H
17.2 23
L  -6.5% H
17.2 25.8
L  -28.1% H
17.2 31.2
L  -55.6% H
17.2 53.0
L  -20.0% H
17.2 71
L  162.3% H
8.2 71
L  85.7% H
3.6 71
Deepak Spinners
98.9 137.6
L  -1.2% H
136.5 140.9
L  -1.2% H
135.6 149
L  0.7% H
131.5 149.4
L  11.8% H
123.5 154
L  2.4% H
88.7 154
L  -44.4% H
88.7 320
L  -46.9% H
88.7 385
L  35.5% H
53.9 464.9
Loyal Textiles Mills
107.0 222.2
L  -0.8% H
215.3 231.8
L  7.3% H
197.1 257.9
L  5.8% H
197.1 257.9
L  9.4% H
190 257.9
L  -28.6% H
170.0 334.0
L  -65.3% H
170.0 774.9
L  -77.3% H
170.0 1095
L  -77.3% H
170.0 1095
Newtrac Foods Beverages
8.1 4.2
L  3.2% H
4 4.3
L  1.7% H
3.9 4.3
L  3.4% H
3.7 4.3
L  -9.3% H
2.5 5.4
L  -51.1% H
2.5 9.3
L  81.1% H
2.2 27.1
L  177.6% H
1.6 27.1
L  203.6% H
1.3 27.1
PBM Polytex
44.9 65.3
L  12.2% H
58.2 65.4
L  9.1% H
58.0 70
L  -1.1% H
58.0 70
L  17.7% H
52 70
L  -3.4% H
44.2 72.9
L  -30.8% H
44.2 118.0
L  -43.9% H
44.2 199
L  -16.2% H
24 199
Adinath Textiles
15.1 22.1
L  -2.0% H
21.5 22.1
L  -0.9% H
21.1 23.4
L  5.4% H
20 23.7
L  2.2% H
19.1 23.7
L  1.8% H
16.2 31.6
L  -26.1% H
15.5 43.4
L  -74.8% H
15.5 101.7
L  958.9% H
1.2 101.7
Suryalata Spinning Mills
174.5 409
L  2.5% H
384.0 409
L  1.1% H
381 409
L  5.0% H
367.2 470.0
L  -10.6% H
367.2 487.0
L  23.8% H
280 519
L  -22.9% H
250 554
L  57.5% H
250 1635.0
L  135.1% H
70.1 1635.0
Kush Industries
9.4 6.2
L  -1.3% H
5.9 6.3
L  0.7% H
5.4 6.4
L  -3.6% H
5.4 6.8
L  -11.6% H
5.4 8.3
L  -25.2% H
5.3 9.5
L  12.3% H
5.2 17.1
L  76.9% H
2.5 17.1
L  693.6% H
0.5 17.1
Zenith Fibres
21.5 54.5
L  1.6% H
53.5 55
L  -1.0% H
53.1 58.0
L  -1.6% H
52 58.0
L  6.7% H
50 60
L  -21.6% H
45 70.7
L  -18.8% H
45 117.0
L  -5.5% H
45 117.0
L  -67.3% H
23.2 227.4
Bhilwara Spinners
115.7 127.8
L  -2.2% H
125 133.5
L  2.6% H
123 134.3
L  0.8% H
118 138.5
L  4.1% H
118 153.0
L  7.3% H
98.9 153.0
L  82.8% H
57.3 187.8
L  587.1% H
17.7 187.8
L  1061.8% H
6.1 187.8
Vippy Spinpro
105.1 179
L  2.0% H
165.7 179
L  -1.9% H
165.7 187.4
L  -6.2% H
165.7 197.0
L  -4.8% H
160.3 201.6
L  5.2% H
130.6 201.6
L  14.2% H
130.6 228.3
L  122.8% H
77.7 228.3
L  518.3% H
26 228.3
Jaihind Industries
28.9 44.9
L  0.9% H
44 45.4
L  -7.2% H
42.0 48.1
L  -4.6% H
35.2 56.7
L  26.6% H
31 56.7
L  -8.5% H
31 60
L  137.6% H
14.4 67.6
L  519.4% H
4.4 67.6
L  863.7% H
1.6 67.6
Raghuvir Synthetics
333.3 86
L  -0.9% H
86 86.8
L  -4.3% H
83.5 90
L  -9.2% H
82.6 100.8
L  -13.9% H
82.6 108.3
L  -30.2% H
82.6 128.8
L  -27.5% H
82.6 314.3
L  20.9% H
69.9 1026.5
L  1486.7% H
2.8 1026.5
Jattashankar Ind
270.2 616
L  -4.5% H
608 663
L  6.2% H
545.6 664
L  18.5% H
450.1 664
L  46.7% H
345 664
L  165.6% H
201.2 664
L  4204.7% H
13.6 664
L  3762.1% H
13 664
L  5322.5% H
9.5 664
Kamadgiri Fashion
59.6 101.6
L  -5.9% H
101.6 101.6
L  0.5% H
100.1 108.0
L  -2.9% H
99 124
L  -16.5% H
99 149
L  -3.9% H
64.1 149
L  -20.0% H
61.4 154
L  146.8% H
33.3 154
L  33.7% H
23 188
Omnitex Industries
312.0 742.1
L  2.4% H
710 750
L  -2.6% H
710 796
L  -0.9% H
695.3 796
L  -7.3% H
695.3 840.2
L  85.5% H
385 892
L  1251.0% H
54.8 892
L  3537.7% H
19.6 892
L  4847.3% H
10 892
Gujarat Cotex
23.2 2.4
L  -3.6% H
2.4 2.7
L  -3.9% H
2.4 2.8
L  -20.8% H
2.4 3.4
L  -32.2% H
2.4 3.7
L  -54.1% H
2.4 13.1
L  14.0% H
1.9 15.5
L  112.2% H
0.9 15.5
L  93.7% H
0.6 15.5
Oxford Industries
8.0 13.5
L  -2.0% H
13.5 13.5
L  -11.1% H
13.5 14.9
L  9.6% H
12.9 18.2
L  -8.2% H
5.3 18.2
L  510.9% H
2.3 24.5
L  1630.8% H
0.8 24.5
L  1630.8% H
0.8 24.5
L  1676.3% H
0.7 24.5
Southern Latex
22.7 30.9
L  -2% H
30.9 31.8
L  -7.4% H
30.9 33.7
L  -3.1% H
30.9 36.9
L  9.6% H
19.6 41.8
L  -34.2% H
19.6 89.9
L  81.1% H
14.8 89.9
L  224.3% H
8.8 89.9
L  559.6% H
3.8 89.9
Winsome Textile
159.7 80.6
L  -1.6% H
80 83.2
L  -1.2% H
78.3 83.9
L  -4.4% H
78.3 89
L  -14% H
78.3 105.4
L  -14% H
58.0 105.4
L  24.3% H
58.0 128
L  70.7% H
40.1 128
L  56.9% H
11.1 128
Ventura Textiles
15.0 7.7
L  -0.1% H
7.7 8.1
L  -9.7% H
7.0 8.9
L  -7.6% H
6.9 9.5
L  -20.0% H
6.9 9.9
L  -30.6% H
6.6 12.2
L  19.9% H
5.5 24.2
L  -6.7% H
3.4 24.2
L  -28.9% H
1.9 24.2
Arka Defence Locomotives
73.8 64.7
L  2.0% H
64.7 64.7
L  12.6% H
58.6 64.7
L  57.4% H
41.9 64.7
L  207.9% H
21.4 64.7
L  1376.7% H
4.4 64.7
L  2130.3% H
2.4 64.7
L  2840% H
2.1 64.7
L  3304.2% H
0.3 64.7
Advance Lifestyles
18.7 30.0
L  5% H
28.6 30.0
L  10.1% H
25.9 30.0
L  5.4% H
25.9 30.0
L  3.2% H
25.9 34.0
L  22.2% H
20.1 34
L  -47.1% H
20.1 71.4
L  50.2% H
10.0 71.4
L  201.2% H
7.6 71.4
Hisar Spinning Mills
20.8 55.7
L   H
55.7 55.7
L  5.1% H
53 58.4
L  22.2% H
43.3 58.4
L  21.1% H
40.3 58.4
L  -3.6% H
40.3 67.1
L  35.9% H
38.1 84
L  48.5% H
28.2 86.5
L  878.9% H
5.8 86.5
Pasari Spinning Mills
10.9 7.9
L  -0.1% H
7.9 7.9
L  9.9% H
6.7 8.5
L  31.7% H
5.2 8.5
L  13.9% H
5.1 8.5
L  -5.2% H
5.1 9.9
L  6.8% H
5.1 14.8
L  116.8% H
3.0 14.8
L  444.1% H
0.6 14.8
Suditi Industries
346.2 69.8
L  5.3% H
65 69.8
L  16.2% H
56.1 73
L  -6.0% H
56.1 78
L  -13.4% H
56.1 94.0
L  10.8% H
52 108
L  333.7% H
11.7 108
L  338.9% H
11.7 108
L  50.9% H
6.6 114.9
Shree Bhavya Fabrics
21.1 22.3
L  -0.2% H
21.7 22.3
L  -1.0% H
20.8 22.5
L  2.6% H
20.8 23.0
L  -0.8% H
19.5 28.8
L  -20.5% H
19.5 32.9
L  14.6% H
16.7 33.6
L  98.5% H
8.6 33.6
L  315.9% H
2.1 33.6
Gem Spinners
26.5 4.3
L   H
4.3 4.3
L  -5.3% H
4.3 4.8
L  -9.1% H
4.3 4.8
L  -30.9% H
4.3 6.3
L  -33.0% H
4.2 6.8
L  -4.8% H
3.3 10.7
L  154.1% H
1.7 15.9
L  72.8% H
1.7 15.9
Eureka Industries
5.7 6.5
L  1.9% H
6.5 6.5
L  -0.3% H
6.0 6.5
L  11.9% H
5.9 7.0
L  -49.9% H
5.0 14.8
L  -24.8% H
3.4 14.8
L  136.5% H
2.0 14.8
L  268.2% H
1.8 26.8
L  200% H
1.6 26.8
Aditya Spinners
25.1 15
L  0.3% H
15 15
L  2.4% H
13.2 15.3
L  -3.7% H
13.2 16.3
L  -7.6% H
13.2 16.9
L  -28.2% H
13.2 24.5
L  -31.8% H
13.2 33.5
L  14.9% H
10.5 33.5
L  145.9% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
11.3 34
L  2.5% H
33.9 34
L  3.5% H
32.8 34
L  17.3% H
28.4 34
L  17.2% H
28.4 34.9
L  -10.5% H
23 46.0
L  -10.5% H
23 83.0
L  58.1% H
21.5 83.0
L  23.4% H
5.1 83.0
Sri Ramakrishna Mills
45.7 64.3
L  0.1% H
63.0 66.5
L  11.4% H
56.1 67.8
L  13.8% H
53 67.8
L  23.9% H
50.8 67.8
L  23.6% H
32.6 67.8
L  129.5% H
25.3 109.0
L  385.7% H
12.8 109.0
L  263.1% H
6.8 109.0
Samtex Fashions
10.9 1.5
L  -2.7% H
1.4 1.5
L  21.7% H
1.2 1.7
L  2.1% H
1.1 1.7
L  -5.2% H
1.1 1.7
L  -39.4% H
1.1 2.7
L  -30.8% H
1.1 4.2
L  32.7% H
1 10.0
L  -88.1% H
0.3 14.8
Cityman
16.0 13.7
L  4.6% H
13.7 13.7
L  13.8% H
10.9 13.7
L  -4.9% H
10.9 14.6
L  -7.1% H
10.9 16.1
L  -18.1% H
10.9 18
L  -27.1% H
10.9 27.7
L  231.7% H
3.4 47.7
L  154.6% H
1.2 47.7
Dhanalaxmi Roto Spinners
54.6 70.1
L  -0.6% H
70 70.1
L  -6.6% H
70.0 76.9
L  -2.9% H
70.0 80
L  -12.3% H
70.0 82.3
L  -25.7% H
70.0 101.9
L  30.9% H
49.4 152.4
L  64.8% H
30.9 152.4
L  974.4% H
4.9 152.4
Damodar Industries
66.3 28.5
L  -0.6% H
28.3 29.5
L  3.3% H
27.5 29.8
L  2.3% H
26.5 29.8
L  -9.5% H
26.5 33.8
L  -18.5% H
20 38
L  -43.3% H
20 68.6
L  -38.7% H
20 78.6
L  -22.7% H
15 81.4
Uniroyal Industries
20.5 24.9
L  8.0% H
22.8 25.3
L  -2.6% H
22 26
L  -4.4% H
22 28.6
L  22.7% H
18.2 29.5
L  18.4% H
16.7 29.5
L  52.0% H
14.8 36.8
L  141.3% H
10.1 36.8
L  355.1% H
4.5 36.8
Sri Nachammai Cotton
12.0 27.8
L   H
26.1 27.8
L  3.0% H
25.7 28.5
L  4.9% H
24 28.5
L  -4.1% H
24 32.9
L  -17.2% H
24 39.9
L  -16.2% H
24 55
L  -27.0% H
24 71
L  146.0% H
9.7 71
Voith Paper Fabrics
631.1 1,436.8
L  1.7% H
1425.2 1488.2
L  -1.6% H
1410.5 1500
L  -3.8% H
1410 1510.9
L  -2.8% H
1400 1550.0
L  -22.9% H
1350 2065
L  -15.3% H
1330 3099
L  10.0% H
911.6 3099
L  159.8% H
520 3099
Safari Industries
7,157.9 1,464.2
L  -1.2% H
1455 1492.1
L  -3.1% H
1455 1525.6
L  -2.1% H
1455 1556.8
L  -8.4% H
1455 1696
L  -33.8% H
1363.1 2507.1
L  -19.0% H
1363.1 2744.7
L  244.7% H
375 2744.7
L  426.7% H
144.8 2744.7
Binayak Tex
124.3 1,747.3
L   H
1747.3 1747.3
L   H
1747.3 1747.3
L  -0.8% H
1747.3 1936
L  1.6% H
1579 1936
L  -16.9% H
1579 2917.0
L  109.3% H
738.9 2917.0
L  68.7% H
620 2917.0
L  426.5% H
330.1 2917.0
Homre
31.4 1.6
L  -2.5% H
1.5 1.6
L  -16.9% H
1.5 2.0
L  -19.1% H
1.5 2.2
L  -35.9% H
1.5 2.3
L  91.5% H
0.9 3.5
L  292.5% H
0.4 3.5
L  375.8% H
0.3 3.5
L  423.3% H
0.2 3.5
Sunraj Diamond
6.6 12.4
L   H
12.4 12.7
L  11.6% H
10.6 12.7
L  -7.3% H
10.6 13.3
L  5.4% H
10.6 13.6
L  -41.8% H
10.6 23.5
L  54.8% H
6.5 23.5
L  150.6% H
4.8 23.5
L  189.9% H
1.5 23.5
APM Industries
125.3 58
L   H
58 59.8
L  -2.4% H
56.2 59.8
L  2.8% H
55.4 61
L  4.6% H
45.0 61
L  46.5% H
35.5 61
L  16.6% H
31 92.0
L  88.9% H
27.3 92.0
L  -16.1% H
10.7 92.0
Golkunda Diamonds
218.7 314
L  1.7% H
310.3 327.9
L  -5.2% H
301 336
L  -6.2% H
295.2 355.6
L  15.0% H
225.1 355.6
L  78.4% H
156 355.6
L  186.0% H
98 355.6
L  296.0% H
68 355.6
L  1067.3% H
8.6 355.6
Sovereign Diamonds
15.8 27.4
L  1.5% H
27.1 28.8
L  -3.9% H
26.5 31
L  5.5% H
23.5 32
L  26.9% H
19.7 32
L  -10.3% H
18.2 39.5
L  20.3% H
18.2 80.5
L  277.4% H
6.2 80.5
L  199.0% H
2.9 80.5
Super Tex Industries
7.0 6.2
L  15.7% H
5.4 6.3
L  3.2% H
5.4 6.3
L  8.8% H
5.3 6.5
L  15.3% H
4.5 6.7
L  -16.4% H
4.5 8.3
L  -40.8% H
4.5 18.8
L  -21.6% H
4.5 18.8
L  61.2% H
1.4 18.8
Spenta International
37.6 135.9
L  2.0% H
135.9 135.9
L  -4.0% H
130.6 144.3
L  12.0% H
115.3 153.3
L  23.6% H
95.5 169.7
L  28.7% H
71.1 169.7
L  1.7% H
71.1 200
L  119.1% H
56.3 200
L  30.6% H
36.9 225.6
Swarnsarita Jewels
87.7 42
L  0.1% H
40.7 42.9
L  6.5% H
35.0 44
L  17.8% H
32.2 45
L  29.4% H
28.3 45
L  29.9% H
28.3 45
L  26.6% H
23.1 65.0
L  143.8% H
15 65.0
L  64.4% H
5.5 65.0
Euro Leder Fashions
11.0 24.5
L  -5.0% H
24.5 24.6
L  14.9% H
20.3 26.7
L  22.4% H
18.1 26.7
L  45.8% H
15 26.7
L  10.0% H
15 26.7
L  46.8% H
15 33.7
L  96.3% H
12.0 33.7
L  136.9% H
9.5 33.7
Sky Industries
76.9 97.5
L  1.7% H
95.9 98.8
L  5.2% H
92 100.8
L  4.8% H
89.1 104.0
L  5.4% H
86.6 136
L  5.7% H
63.1 136
L  64.5% H
55.5 196.1
L  39.7% H
55.5 196.1
L  358.8% H
18 196.1
Spice Islands
278.6 89.4
L  -0.7% H
87.5 93
L  -0.8% H
87 94
L  -7.1% H
87 110
L  -13.7% H
87 110
L  469.4% H
14.2 110
L  2383.3% H
3.4 110
L  6995.2% H
1.1 110
L  1666.8% H
0.5 110
Arex Industries
45.7 127
L  0.2% H
122 127
L  1.2% H
122 128
L  -0.2% H
120.5 132.0
L  10.4% H
110.3 147
L  -14.5% H
95.5 157
L  14.4% H
95.5 244
L  38.0% H
76.1 314.7
L  96.6% H
31.4 314.7
Sparkle Gold Rock
29.4 65.6
L  -6.2% H
65.3 76.9
L  -1.3% H
62.1 77
L  -3.4% H
60.2 79.0
L  -9.1% H
51.8 84.0
L  -36.6% H
51.8 98.4
L  1561.8% H
3.5 110.3
L  1728.4% H
3.5 110.3
L  3266.2% H
1.6 110.3
Faze Three
1,067.7 434.1
L  2.9% H
423.1 441
L  -1.8% H
416.2 448
L  -11.9% H
416.2 507
L  -29.9% H
416.2 650.1
L  -11.5% H
322.1 650.1
L  20.8% H
317.8 748.0
L  43.4% H
247.8 748.0
L  43.4% H
247.8 748.0
RSC International
57.9 100.7
L  2% H
100.7 100.7
L  12.6% H
91.2 100.7
L  50.4% H
68.3 100.7
L  249.5% H
29.0 100.7
L  141.3% H
22.4 100.7
L  2367.2% H
4.1 100.7
L  2657.8% H
3.2 100.7
L  2784.2% H
3.2 100.7
Surat Trade
103.7 4.7
L  0.7% H
4.6 4.7
L  1.3% H
4.6 4.8
L  -0.6% H
4.3 5.2
L  -8.8% H
4.3 5.2
L  -26.3% H
3.2 6.5
L  -48.2% H
3.2 13.9
L  -52.3% H
3.2 34.2
L  13.9% H
0.8 34.2
Kallam Textiles
10.9 2.1
L  1.5% H
2.0 2.1
L  -1.9% H
1.9 2.1
L  -3.3% H
1.9 2.3
L  -27.2% H
1.9 2.9
L  -47.2% H
1.9 4.2
L  -77.3% H
1.9 12.7
L  -87.4% H
1.9 25.2
L  -84.1% H
1.9 33.3
Subhash Silk Mills
20.7 48.9
L  -0.2% H
46.6 49
L  -6.9% H
46.4 49.9
L  -30.2% H
46.4 70
L  -44.6% H
46.4 88.2
L  -33.0% H
36.6 95
L  186.7% H
17.9 100.2
L  138.3% H
12.6 100.2
L  366.4% H
10.5 100.2
Premco Global
131.7 398.7
L  -0.3% H
398.7 399.3
L  -0.3% H
388 461.0
L  1.3% H
375 461.0
L  9.4% H
351.6 461.0
L  -9.4% H
351.6 685
L  -5.7% H
351.6 685
L  -20.2% H
290.6 685
L  -31.7% H
43.8 695
Kiran Syntex
6.6 15.6
L  2.6% H
15.6 15.6
L  7.8% H
15.2 15.6
L  13.5% H
13.7 15.6
L  -8.1% H
12.4 18.2
L  79.0% H
6.9 20
L  8.3% H
6.6 20
L  435.1% H
3.0 28.8
L  427.8% H
2 28.8
Valson Industries
30.9 40.4
L   H
40.4 40.4
L  -8.2% H
40.4 45.4
L  -2.7% H
38.2 47.8
L  17.6% H
30.6 48.9
L  46.9% H
23.6 48.9
L  52.5% H
21.5 53.9
L  113.8% H
15.5 53.9
L  32.2% H
10.1 53.9
Virat Industries
541.6 373.0
L  2.1% H
371.9 379.9
L  -2.7% H
360 407
L  -21.7% H
360 494
L  -5.3% H
301 494
L  -43.8% H
293.2 741.2
L  67.0% H
127 883.2
L  560.7% H
53 883.2
L  337.7% H
19.4 883.2
York Exports
22.5 67.0
L  -2% H
67.0 67.0
L  -7.5% H
67.0 76
L  31.0% H
48.7 76
L  31.3% H
47.1 76
L  3.1% H
47.1 79
L  53.8% H
34.9 79
L  52.9% H
27.6 82.0
L  2060.6% H
3.0 82.0
Flora Textiles
68.7 38.2
L  5.0% H
35 38.2
L  -4.4% H
35 42
L  -11.2% H
35 44.1
L  -29.5% H
35 54.1
L  -21.6% H
33.3 71.1
L  613.8% H
5.1 106.4
L  813.6% H
3.3 106.4
L  685.8% H
3.3 106.4
ACS Technologies
513.8 84.6
L  5.0% H
77 84.6
L  33.9% H
63.3 84.6
L  64% H
48.5 84.6
L  98.2% H
38.1 84.6
L  132.8% H
31.5 84.6
L  3762.6% H
3.3 84.6
L  3762.6% H
3.3 84.6
L  1840.1% H
2.2 84.6
Suncity Synthetics
6.2 12.5
L  -3.9% H
12.5 12.5
L  3.3% H
11.8 13
L  47.1% H
8.9 13
L  31.2% H
7.1 13
L  -21.9% H
7.1 18.1
L  39.8% H
7.1 48.9
L  102.3% H
5 48.9
L  54.5% H
3.1 48.9
Audroc
13.6 20.9
L  2% H
20.9 20.9
L  12.5% H
19.0 20.9
L  66.1% H
13.2 20.9
L  335.3% H
5.1 20.9
L  5269.2% H
1.0 20.9
L  5269.2% H
1.0 20.9
L  23166.7% H
0.1 20.9
L  69700% H
0.0 20.9
Anjani Synthetics
43.1 29.2
L  -4.3% H
29 31.0
L  6.8% H
27 31.9
L  20.6% H
23.6 31.9
L  24.9% H
22.2 31.9
L  -6.2% H
20.3 32.5
L  0.7% H
20.3 58.3
L  5.5% H
20.3 58.3
L  18.1% H
9.7 58.3
Tusaldah
33.6 143.4
L  5.0% H
143.4 143.4
L  21.7% H
113.0 143.4
L  17.2% H
109.4 143.4
L  -8.0% H
109.4 165.2
L  -32.9% H
100.5 203
L  218.8% H
47.1 249.9
L  1391.7% H
10.0 249.9
L  470.0% H
8.6 249.9
Nutech Global
8.5 26.5
L   H
26.5 26.5
L   H
26.5 26.5
L  4.0% H
25.2 26.5
L  -8.7% H
21.6 27.6
L  1.9% H
19.5 33.2
L  -26.6% H
15.9 43.9
L  80.8% H
6.6 43.9
L  154.9% H
6.6 43.9
RRIL
196.4 16.2
L  0.1% H
16.0 16.4
L  0.6% H
15 16.6
L  -8.4% H
15 19.0
L  -12.4% H
15 20.4
L  -25.2% H
13.6 23.0
L  -25.6% H
13.6 36.8
L  35.1% H
10.1 36.8
L  59.3% H
0.4 36.8
Peeti Securities
7.4 19.6
L  -1.0% H
19.6 19.6
L  -1.7% H
19.6 20
L  -4.3% H
18.1 21
L  1.9% H
17.5 22.0
L  -6.6% H
17 25.0
L  -20.9% H
17 29.3
L  39.1% H
12.2 35.2
L  293.0% H
4.5 35.2
Padam Cotton Yarns
21.3 1.0
L  1.0% H
1.0 1.0
L   H
0.9 1.0
L  -11.8% H
0.9 1.2
L  2.1% H
0.9 1.2
L  -77.4% H
0.9 4.6
L  49.2% H
0.7 11.7
L  321.7% H
0.2 11.7
L  36.6% H
0.2 11.7
LWS Knitwear
20.5 14
L  -0.4% H
13.0 14.5
L  0.4% H
13.0 14.8
L  -3.8% H
12.9 19
L  -17.7% H
12.9 19
L  -23.0% H
12.5 19.3
L  84.7% H
6.7 32.8
L  69.5% H
6.1 32.8
L  885.9% H
1 32.8
Tuni Textile Mills
112.9 1.8
L  4.6% H
1.8 1.8
L  43.3% H
1.4 1.8
L  122.0% H
0.8 1.8
L  111.6% H
0.7 1.8
L  58.3% H
0.7 1.8
L  38.9% H
0.7 2.2
L  87.6% H
0.7 4.8
L  355% H
0.2 4.8
Prakash Woollen
22.4 21.8
L  -1.8% H
21.2 22.7
L  -7.0% H
21.2 23.8
L  -2.6% H
20.8 25.4
L  -4.3% H
20.5 26.7
L  -28.2% H
17.9 33.4
L  -17.4% H
17.9 45.0
L  -66.5% H
17.9 95.7
L  13.6% H
13.6 95.7
Minaxi Textiles
6.7 1.4
L   H
1.3 1.4
L  22.7% H
1.2 1.4
L  2.3% H
1.1 1.4
L  -15.6% H
1.1 1.7
L  -28.6% H
1.1 2
L  -10% H
1.1 4.4
L  21.6% H
1.1 5.2
L  -21.1% H
0.3 5.2
Maris Spinners
30.0 37.8
L  2.2% H
36.3 41
L  2.7% H
35.4 41
L  -1.7% H
35.2 45
L  34.0% H
26.0 45
L  2.4% H
23.6 45
L  -17.3% H
23.6 60.0
L  -32.9% H
23.6 169.9
L  44.6% H
5.8 169.9
Shukra Bullions
12.9 25.7
L  5.0% H
23.3 25.7
L  5.2% H
23.3 25.7
L  13.6% H
20.9 25.7
L  -40.9% H
20.9 43.5
L  7.1% H
20.9 50.4
L  267.4% H
5.7 50.4
L  196.0% H
5.7 50.4
L  217.9% H
5.7 50.4
KG Petrochem
110.5 190
L  -3.6% H
190 190
L  5.6% H
180 198.4
L  15.0% H
152.9 198.4
L  8.5% H
152.9 198.4
L  -22.1% H
152.9 284
L  -4.8% H
152.9 338.8
L  -48.7% H
152.9 443.5
L  127.5% H
46.8 443.5
Meyer Apparel
15.7 2.0
L  -1.5% H
2.0 2.0
L  -10.1% H
2.0 2.1
L  -24.1% H
2.0 2.8
L  -19.8% H
1.4 2.8
L  -22% H
1.4 3.0
L  -14.8% H
1.0 3.5
L  36.4% H
1.0 3.5
L  -19.4% H
0.4 5.0
Orosil Smiths
28.3 6.9
L  -1.7% H
6.7 7.4
L  3.9% H
6.2 7.4
L  5.1% H
6.2 7.4
L  8.7% H
6.0 7.4
L  54.2% H
3.7 7.7
L  51.4% H
3.2 7.7
L  101.8% H
3.2 10.9
L  7.2% H
1.9 10.9
Tejassvi Aaharam
44.3 63.3
L  -2.3% H
63 68.0
L  5.1% H
55.0 68.0
L  -2.3% H
55.0 70.3
L  48.9% H
40.4 74
L  254% H
13.8 74
L  331.2% H
13.8 89.5
L  272.1% H
8 89.5
L  272.1% H
8 89.5
Mayur Leather
19.9 41.2
L  -1.6% H
39.7 42.9
L  2.0% H
38.9 46.0
L  50.2% H
26.4 46.0
L  84.3% H
19.2 46.0
L  170.0% H
12.8 46.0
L  648.2% H
4.8 46.0
L  351.2% H
4.8 46.0
L  64.6% H
2.8 46.0
Asian Star Company
1,118.2 698.6
L  2.9% H
650 698.6
L  1.4% H
650 842
L  19.8% H
567 842
L  14.0% H
567 842
L  -5.2% H
533.1 842
L  -13.6% H
533.1 1046.4
L  -19.8% H
533.1 1086.1
L  -8.8% H
533.1 1614.2
Riba Textiles
64.5 66.8
L  5% H
60.5 66.8
L  4.3% H
60.4 66.8
L  -5.1% H
60.4 74
L  -19.7% H
60.4 95.9
L  -18.0% H
49.0 95.9
L  33.7% H
46.8 113.2
L  59.9% H
30.6 113.2
L  19.8% H
21.3 164.0
Popees Baby Care
127.3 162
L  4.5% H
162 162
L  4.0% H
140.6 162
L  -6.1% H
140.6 163.9
L  13.7% H
135.4 179
L  9.4% H
131.4 218.6
L  444.5% H
44.6 218.6
L  444.5% H
44.6 218.6
L  444.5% H
44.6 218.6
Gravity
110.1 14.1
L  -1.8% H
13.7 15.0
L  11.5% H
12.5 15.0
L  18.6% H
11.4 17.3
L  22.5% H
10.3 17.3
L  152.0% H
4.5 20.0
L  280.3% H
3.3 20.0
L  315% H
2.6 20.0
L  356.6% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -70.5% H
0.1 0.6
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
430.4 40.2
L  0.6% H
38.5 40.9
L  -0.5% H
38.2 41
L  -6.5% H
36.2 45.9
L  39.2% H
29.5 45.9
L  144.7% H
12 45.9
L  1843.5% H
1.8 45.9
L  2815.2% H
1.3 45.9
L  14800% H
0.2 45.9
Mohite Industries
48.2 2.4
L  1.3% H
2.4 2.5
L  -4.8% H
2.3 2.6
L  -7.7% H
2.2 3.5
L  -29.6% H
2.2 3.5
L  -24.3% H
1.8 4.0
L  -7.3% H
1.8 16.3
L  39.5% H
1.6 16.3
L  -12.7% H
0.6 16.3
Jagjanani Textiles
9.4 6.0
L  2.7% H
5.9 6.1
L  1.9% H
5.8 6.1
L  13.4% H
4.8 6.8
L  33.6% H
3.9 6.8
L  3.6% H
3.2 7.0
L  -38.8% H
3.2 21.8
L  351.9% H
1.1 21.8
L  575.3% H
0.2 21.8
Gokak Textiles
43.5 66.9
L  3.7% H
64.1 67
L  1.8% H
64.0 75.3
L  12.6% H
51 75.3
L  -5.5% H
51 75.3
L  -24.0% H
51 93.9
L  66.6% H
39.1 276
L  200.7% H
17.2 276
L  15.2% H
8.0 276
Bhilwara Technical
233.5 40
L  2.3% H
40 40
L  -1.7% H
39.1 41.5
L  -14.0% H
39.1 46.1
L  -6.8% H
39.1 58.0
L  -8.7% H
31 58.0
L  66.7% H
23.2 73.8
L  170.3% H
11.7 73.8
L  457.1% H
3.3 73.8
Lakhotia Polyesters
59.4 56.7
L  -0.4% H
56.7 57.0
L  1.3% H
51.1 66.7
L  1.5% H
46.9 67.0
L  -12.2% H
46.5 67.3
L  -39.8% H
46.5 185.7
L  32.9% H
23.8 185.7
L  432.4% H
10.7 185.7
L  608.8% H
7.5 185.7
Haria Apparels
7.6 5.0
L  1.8% H
4.9 5
L  -0.2% H
4.6 5.5
L  -2.7% H
4.5 6
L  -13.2% H
4.5 6.2
L  -13.8% H
4.5 7.7
L  -5.9% H
3.8 7.7
L  178.2% H
1.4 15.9
L  20.6% H
0.4 15.9
R&B Denims
244.0 9.0
L  -1.1% H
9.0 9.4
L  -3.6% H
8.8 9.6
L  11.5% H
8.5 11.9
L  -17.4% H
7.7 11.9
L  -76.4% H
7.7 67.7
L  -75.5% H
7.7 67.7
L  -75.5% H
7.7 67.7
L  -75.5% H
7.7 67.7
Vishal Fabrics
445.5 18.0
L  0.3% H
17.9 18.2
L  -0.4% H
17.9 18.8
L  -3.5% H
17.6 19.9
L  -11.6% H
17.5 21.2
L  -42.4% H
14.7 31.9
L  -2.9% H
14.7 42.9
L  -53.2% H
14.3 49.2
L  -20.6% H
13.6 160
Indo Cotspin
22.1 31
L  2.2% H
28.8 31
L  6.9% H
27.5 31
L  -9.4% H
26.4 36.5
L  12.2% H
26.4 44.1
L  3.1% H
22.1 44.1
L  30.5% H
20.2 59.0
L  24.1% H
8.4 60
L  296.9% H
1.2 60
M K Exim
283.8 70.3
L  1.8% H
66.2 70.8
L  4.1% H
65 70.8
L  15.9% H
56.4 70.8
L  9.2% H
52.7 70.8
L  5.4% H
39.9 73
L  -8.3% H
39.9 125.0
L  294.3% H
16.9 125.0
L  3542.5% H
1.2 125.0
Sheshadri Industries
8.9 18.0
L  -1.5% H
18.0 18.0
L  -4.0% H
18.0 18.5
L  6.9% H
16.8 19.5
L  -4.5% H
15.4 19.5
L  -21.3% H
13.8 25.8
L  30.3% H
11.7 25.8
L  267.1% H
4.7 40.4
L  181.8% H
3.1 40.4
Grameva
39.1 81.5
L  0.4% H
81.2 81.5
L  -5.2% H
81.1 90
L  -5.2% H
78.6 94
L  -10.4% H
75.9 116
L  53.8% H
45.5 116
L  280.0% H
15.8 116
L  471.9% H
10.1 116
L  311.6% H
8.5 116
Garment Mantra Lifestyle
58.6 1.1
L   H
1.1 1.2
L  2.7% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -25.5% H
1.1 2.3
L  -26.9% H
1.0 3.1
L  -79.8% H
1.0 7.4
L  208.1% H
0.4 7.6
Mishka Exim
64.1 44.4
L  7.6% H
41 45.0
L  3.2% H
41.0 45.0
L  -1.1% H
40.0 46
L  4.4% H
32.1 50
L  20.6% H
32.1 50
L  42.4% H
25.0 70.5
L  27.8% H
25.0 83.5
L  64.3% H
18.1 83.5
Sportking
2,714.5 213.6
L  1.3% H
209.1 214.4
L  6.5% H
199.1 221.5
L  -0.6% H
196.2 239.4
L  14.9% H
168.0 241.5
L  95.3% H
78.2 241.5
L  166.2% H
69.9 241.5
L  102.5% H
63.8 241.5
L  102.5% H
63.8 241.5
SunRakshakk Industries
1,134.4 365.9
L  0.0% H
365.8 368
L  0.1% H
358.9 382
L  -2.5% H
358.9 382.9
L  12.0% H
300 394
L  78.9% H
197 394
L  1390.8% H
21.3 394
L  6962.7% H
3.8 394
L  3938.1% H
2 394
Bella Casa Fashion
368.1 275.0
L  1.0% H
264.8 283
L  7.7% H
250.4 285
L  20.0% H
216 285
L  7.1% H
214.7 285
L  -32.2% H
214.7 497.4
L  -35.5% H
214.7 497.4
L  -35.5% H
214.7 497.4
L  -35.5% H
214.7 497.4
Mallcom
590.8 946.9
L  -0.4% H
945 967.6
L  -0.3% H
945 982
L  -2.3% H
905.2 1050
L  -9.9% H
905.2 1109.9
L  -31.3% H
905.2 1520
L  -14.4% H
800 1785
L  4.5% H
605 1785
L  4.5% H
605 1785
IGC Industries
6.9 1.9
L  -2.0% H
1.9 2.0
L  -2.5% H
1.9 2.1
L  -4.9% H
1.8 2.2
L  -13.8% H
1.8 2.5
L  -39.9% H
1.7 3.4
L  -84.9% H
1.7 24.8
L  -88.7% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
550.9 164.0
L  -0.3% H
160.2 173.2
L  4.4% H
147.3 173.2
L  17.0% H
132.1 184.4
L  10.0% H
115.5 184.4
L  2.0% H
111.7 184.4
L  28.0% H
111.7 253.7
L  49.3% H
75 253.7
L  1289.4% H
12.0 253.7
Deep Health AI
24.6 1.7
L  -1.2% H
1.7 1.8
L  -2.3% H
1.7 1.8
L  -8.6% H
1.7 2.0
L  -22.3% H
1.7 2.3
L  -59.2% H
1.7 10.3
L  -68.9% H
1.7 10.8
L  42.5% H
1.0 25.0
L  58.3% H
0.9 25.0
Aarnav Fashions
153.7 36.4
L  4.0% H
34.7 36.7
L  17.9% H
30.3 36.7
L  7.4% H
29.0 36.7
L  46.1% H
23.1 37.0
L  -4.1% H
21 49.2
L  15.6% H
21 75.5
L  -43.0% H
21 202.3
L   H
12.5 202.3
Le Lavoir
28.1 81.2
L  -0.6% H
79.4 85.7
L  14.1% H
70.5 85.7
L  20.9% H
63.8 102.0
L  -47.7% H
33.9 162.0
L  -74.2% H
33.9 336.6
L  -20.3% H
33.9 432.5
L  127.6% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
21.4 2.1
L  0.9% H
2.1 2.2
L  -0.9% H
2.1 2.2
L  -4.0% H
2.1 2.6
L  -8.6% H
2.1 2.6
L  -15.8% H
2.0 3.6
L  -27.5% H
2.0 7.0
L  -84.1% H
2.0 30
L  -58.4% H
1.6 30
Rajnish Retail
32.9 2.1
L   H
2.1 2.2
L  0.5% H
2 2.2
L  -5.4% H
2.0 2.3
L  -15.0% H
2.0 2.8
L  -68.3% H
2.0 9.4
L  -75.6% H
2.0 19.6
L  70.7% H
0.7 19.6
L  320% H
0.1 19.6
Mini Diamonds
98.3 4.2
L  -1.0% H
4.1 4.5
L  -1.2% H
4.1 4.9
L  -17.3% H
4.1 5.5
L  -31.2% H
4.1 7.1
L  -72.4% H
4.1 19.2
L  131.7% H
1.7 23.3
L  275.7% H
1.0 23.3
L  969.2% H
0.2 23.3
S P Apparels
2,427.4 965.6
L  -1.4% H
953.5 987.3
L  -3.7% H
953.5 1012.9
L  2.6% H
867.8 1093.8
L  -12.9% H
867.8 1221.9
L  35.3% H
600 1221.9
L  91.7% H
485.1 1221.9
L  187.2% H
271 1221.9
L  176.0% H
56.8 1221.9
Swadeshi Industries
178.7 77.3
L  -2.8% H
76.6 80
L  -3.4% H
73.5 84
L  -0.9% H
67.8 85.9
L  -10.4% H
67.8 97.9
L  31.6% H
58.7 164
L  4340.8% H
1.7 164
L  5666.4% H
1.0 164
L  110.5% H
0.3 164
Supra Trends
34.1 14.4
L  -4.6% H
14.4 14.4
L  -1.4% H
13.8 15.4
L  -4% H
12.6 15.7
L  -2.7% H
12.6 16.3
L  14.5% H
11.4 16.9
L  -55.1% H
11.4 63.4
L  9.8% H
11.4 63.4
L  39.9% H
7.6 63.4
Skybiotech Healthcare
21.8 114
L  -1.4% H
114 115.6
L  -5% H
114 125
L  -14.3% H
114 138.8
L  -43.0% H
114 206.0
L  -40.0% H
114 220
L  -5.0% H
88.1 350.8
L  267.7% H
21.4 350.8
L  -21.4% H
19.1 350.8
Digjam
108.8 54.4
L  0.2% H
51.8 56
L  -7.3% H
51.8 62.8
L  6.0% H
48.4 73.2
L  15.7% H
39.2 73.2
L  -3.9% H
36.0 73.2
L  -43.7% H
31.5 104.0
L  1021.6% H
16.5 362.3
L  363.0% H
0.8 362.3
Osiajee Texfab
124.5 230.5
L  2.9% H
225.0 242
L  -6.3% H
215 269
L  -16.2% H
215 312
L  -43.5% H
181 415
L  -14.1% H
181 495.5
L  508.2% H
24.4 495.5
L  475.5% H
24.4 495.5
L  1440.8% H
11.3 495.5
Viram Suvarn
111.3 9.8
L  1.6% H
9.5 10.0
L  -3.7% H
9.5 10.3
L  -2.5% H
9.5 10.7
L  -7.4% H
8.2 11.2
L  23.9% H
6.8 13.0
L  0.9% H
6.8 14.1
L  -41.7% H
6.8 37.2
L  283.2% H
2.0 37.2
Nandani Creation
56.9 25.1
L  -0.5% H
24.7 26.9
L  1.6% H
24.1 26.9
L  -5.8% H
23.9 27.3
L  -9.8% H
23.9 30.4
L  -33.6% H
23.9 42.7
L  -61.0% H
23.9 75.3
L  -51.1% H
23.9 101.4
L  261.1% H
6.6 101.4
Laxmi Cotspin
22.8 13.3
L  0.6% H
12.7 13.5
L  1.8% H
12.4 14.2
L  -3.1% H
11.4 14.3
L  -11.6% H
11.4 16.5
L  -45.4% H
11.4 24.9
L  -39.5% H
11.4 42.4
L  -41.8% H
11.4 42.4
L  47.9% H
5.8 42.4
Scoobee Day Garments
104.9 62.0
L  0.7% H
58.2 64.6
L  -4.1% H
58.2 67.9
L  -7.2% H
58.2 70.0
L  -19.4% H
58.2 79.0
L  -29.6% H
58.2 92.3
L  -37.2% H
58.2 143.4
L  -65.2% H
58.2 202.4
L  8.7% H
28.7 224.7
Radhika Jeweltech
824.6 69.9
L  -1.1% H
69.3 71.0
L  2.6% H
66 74.9
L  3.9% H
66 97.5
L  26.0% H
53.8 97.5
L  -24.4% H
50.0 97.5
L  88.9% H
35.4 157.4
L  117.2% H
24.6 157.4
L  117.2% H
24.6 157.4
New Light Industries
11.8 1.4
L  -0.7% H
1.3 1.4
L   H
1.3 1.4
L  -10% H
1.3 1.5
L   H
1.2 1.8
L  -15.6% H
1.1 2.3
L  -21.5% H
1.1 14.1
L  -80.0% H
1.1 14.1
L  -41.8% H
1.1 14.1
Super Fine Knitters
17.4 14
L  3.7% H
14 14
L  18.6% H
12 14
L  16.7% H
11.4 14
L  104.4% H
7.2 14
L  41.4% H
6.9 14
L  -4.6% H
6.9 15.6
L  100.6% H
4.5 15.6
L  -20.7% H
3.2 17.5
Guru Krupa Gems And Jewellery
57.4 38.2
L  3.5% H
36 38.6
L  -0.2% H
34.2 39.4
L  30.2% H
27.4 40.5
L  3.9% H
24.4 40.5
L  81.2% H
19.2 49.5
L  212.4% H
10.5 49.5
L  140.7% H
10.5 49.5
L  108.9% H
10.5 92.0
Dollar Industries
1,533.9 270.5
L  0.4% H
266.4 272.7
L  1.3% H
265.4 279
L  -1.2% H
259.1 279
L  1.4% H
248.1 297.9
L  -26.8% H
220.5 396
L  -36.4% H
220.5 660.0
L  -27.6% H
220.5 665
L  755.9% H
96.1 665
Trident Texofab
32.2 21.5
L  3.9% H
20.2 21.6
L  1.0% H
20 22.2
L  -10.3% H
20 26.4
L  -44.2% H
20 40.9
L  -93.1% H
20 379
L  -69.2% H
20 379
L  -45.4% H
20 379
L  43.3% H
16.6 379
Baroda Rayon
285.0 124.4
L  -0.7% H
124.4 129
L  -1.9% H
120.1 135.0
L  0.2% H
120.1 135.0
L  -5.4% H
114 136
L  -12.4% H
100.1 147.5
L  -30.4% H
100.1 249.3
L  4116.9% H
4.4 501.3
L  4116.9% H
4.4 501.3
Kenvi Jewels
24.8 2.0
L  1.6% H
1.9 2.0
L  1.6% H
1.9 2
L  -0.5% H
1.7 2.2
L  -12.5% H
1.7 2.3
L  -37.2% H
1.6 3.6
L  -77.1% H
1.6 9.3
L  54.3% H
1.2 15.7
L  168.5% H
0.3 15.7
Prismx Global
23.3 0.5
L  3.9% H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -13.1% H
0.5 0.7
L  -26.4% H
0.5 0.8
L  -68.6% H
0.5 2.1
L  -96.2% H
0.5 14.2
L  -98.9% H
0.5 49.0
Shiva Mills
50.6 58.5
L  -4.0% H
58.5 62.9
L  -2.8% H
58.1 62.9
L  -1.9% H
58.1 63.5
L  -4.5% H
56.1 68
L  -18.8% H
43.0 74
L  -18.3% H
43.0 119.4
L  -31.3% H
43.0 204.8
L  19.9% H
17 204.8
Lorenzini Apparels
152.5 8.8
L  -2.7% H
8.6 9.2
L  3.4% H
8.3 9.5
L  -2% H
8.3 10.3
L  -0.6% H
7.6 10.3
L  -22.4% H
5.6 11.4
L  -40.9% H
5.6 35.5
L  24.0% H
5.6 35.5
L  24.0% H
5.6 35.5
Sanrhea Technical
89.9 158.1
L  0.0% H
155.1 163.5
L  -0.9% H
150 164.9
L  0.7% H
145 171.9
L  18.2% H
120 174.9
L  12.1% H
98.3 179.4
L  122.6% H
64.8 205.8
L  113.9% H
49.9 205.8
L  255.2% H
8.0 205.8
Manomay Tex
413.5 229.1
L  -1.8% H
225.6 238.8
L  2.5% H
220.3 238.8
L  6.7% H
210.6 240.5
L  26.4% H
165 240.5
L  34.8% H
160.3 259.9
L  66.5% H
116 315.0
L  90.1% H
110.1 315.0
L  90.1% H
110.1 315.0
Classic Filaments
62.8 102.8
L  2.8% H
95.0 104.8
L  24.8% H
86.3 104.8
L  111.9% H
48 104.8
L  92.8% H
46 104.8
L  311.3% H
20.5 104.8
L  83.6% H
18.9 104.8
L  2251.9% H
4.0 104.8
L  475.8% H
3.2 104.8
Gautam Gems
13.1 3.1
L  1.0% H
3.0 3.1
L  -1.0% H
3.0 3.2
L  -3.8% H
3.0 3.3
L  -4.7% H
2.8 3.5
L  -27.1% H
2.2 4.8
L  -74.4% H
2.2 14.4
L  -74.1% H
2.2 26
L  -92.5% H
2.2 70.3
Starlineps Ent
362.4 8.4
L  0.1% H
8.2 8.8
L  1.6% H
8.0 8.9
L  18.8% H
7 9.5
L  -20.1% H
7 11.7
L  69.6% H
1.9 14.5
L  -38.6% H
1.9 24.4
L  43.8% H
1.9 24.4
L  578.2% H
1.2 24.4
Modern Threads
164.6 47.3
L  0.2% H
47.0 48.5
L  -6.0% H
45 50.4
L  -12.7% H
45 59.0
L  4.3% H
43.2 65.7
L  -1.4% H
35.6 65.7
L  373.2% H
21 75.5
L  373.2% H
21 75.5
L  373.2% H
21 75.5
Gujarat Hy-Spin
16.0 9.6
L  4.1% H
9.6 9.6
L  3.6% H
8.8 9.7
L  3.6% H
8.8 9.7
L  -3.1% H
8.5 10.2
L  -46.5% H
6.2 19.6
L  -15.1% H
6.2 27.5
L  61.9% H
5.2 27.5
L  13.7% H
2.0 27.5
Surbhi Industries
30.6 89.0
L  -2.8% H
87.0 90
L  -10.6% H
87.0 105.0
L  0.0% H
72.6 116.7
L  -14.5% H
58.8 149.7
L  396.8% H
18.8 249.7
L  3147.4% H
2.9 249.7
L  4843.3% H
1.9 249.7
L  8798% H
1.3 249.7
Active Clothing Co
158.6 102.3
L  1.8% H
99.7 103
L   H
97 105.8
L  -12.8% H
97 122.8
L  -15.3% H
97 135.1
L  -20.3% H
86 156
L  46.9% H
63 161.2
L  356.5% H
20.1 161.2
L   H
5 161.2
Libas Consumer
32.6 12.4
L  3% H
11.9 12.7
L  3.2% H
11.2 13.2
L  24.3% H
9.7 13.2
L  5.5% H
9.3 13.2
L  -5.2% H
9.0 13.5
L  -5.9% H
9.0 27.4
L  -76.3% H
9.0 55.3
L  -61.1% H
9.0 63.7
Pashupati Cotspin
1,257.8 79.7
L  1.0% H
79.0 83.2
L  -2.1% H
78.6 84.9
L  -7.8% H
78.6 98.3
L  -8.6% H
78.6 98.3
L  12.8% H
67.5 118.4
L  522.6% H
8.5 118.4
L  837.5% H
7.5 118.4
L  1285.9% H
4 118.4
D P Abhushan
3,236.3 1,417.7
L  0.9% H
1398 1447.9
L  6.0% H
1330 1497
L  -7.5% H
1290 1550
L  49.4% H
930.1 1568.3
L  -6.3% H
866.1 1670
L  164.6% H
515.6 1927
L  574.0% H
201 1927
L  1896.8% H
47.1 1927
Moksh Ornaments
83.1 9.9
L   H
9.9 10.1
L  -0.3% H
9.9 10.3
L  -4.1% H
9.7 11.5
L  -19.5% H
9.7 12.8
L  -31.8% H
8.1 16.7
L  -42.7% H
8.1 29.5
L  -74.2% H
8.1 61.2
L  55% H
4.2 61.2
United Polyfab
1,074.4 46.8
L  3.4% H
44.4 47.1
L  5.5% H
42.0 47.1
L  21.9% H
35.3 47.1
L  44.3% H
27.6 47.1
L  0.9% H
20.6 51.2
L  361.2% H
7.9 51.2
L  2862.7% H
1.3 51.2
L  17903.8% H
0.2 51.2
Mittal Life Style
31.5 0.7
L  -4.1% H
0.7 0.8
L  -6.6% H
0.7 0.8
L  -19.3% H
0.7 1.1
L  -27.6% H
0.7 1.1
L  -56.2% H
0.7 1.7
L  -57.7% H
0.7 3.3
L  -25.3% H
0.7 3.3
L  -92.9% H
0.7 13.6
Palm Jewels
16.0 16.0
L  -1.6% H
15.8 16.5
L  6.4% H
15.0 16.5
L  7.1% H
14.5 16.5
L  4.9% H
14.1 16.5
L  -36.3% H
14.1 26.0
L  10.2% H
13.2 45.5
L  -44.6% H
9.3 45.5
L  -30.5% H
9.2 84.5
U H Zaveri
21.1 6.9
L  -1.4% H
6.7 7.3
L  -22.1% H
6.7 9.3
L  -29.0% H
6.7 10.5
L  -44.0% H
6.7 14.9
L  -59.0% H
6.7 19.0
L  -83.5% H
6.7 72.3
L  -8.1% H
6.7 80.1
L  -51.8% H
4.6 80.1
Akshar Spintex
32.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -28.1% H
0.4 0.8
L  -89.6% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
100.9 2.2
L  -0.9% H
2.2 2.3
L  25.8% H
1.8 2.5
L  12% H
1.8 2.5
L  1.4% H
1.8 2.5
L  0.5% H
1.8 3.3
L  -47.9% H
1.8 6.2
L  -81.3% H
1.8 19.2
L  29.5% H
1.7 19.2
Amin Tannery
21.9 2.0
L  -2.9% H
2.0 2.1
L  12.2% H
1.7 2.3
L  26.9% H
1.7 2.6
L  24.5% H
1.4 2.6
L  0.5% H
1.2 2.6
L  -10.6% H
1.2 3.1
L  7.4% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
132.5 75.0
L   H
73.2 76.5
L  6.8% H
68.1 76.5
L  -1.3% H
68.1 78.3
L  -9.0% H
68.1 95.9
L  -11.3% H
58.6 95.9
L  15.3% H
58.6 175.8
L  85.2% H
40.1 175.8
L  499.9% H
6.6 175.8
Sky Gold and Diamonds
12,290.0 793.6
L  1.4% H
780.3 798
L  0.0% H
765.1 834.5
L  -0.6% H
733 868.8
L  57.6% H
493.5 868.8
L  178.6% H
259 868.8
L  2655.4% H
29 868.8
L  3084.4% H
20.6 868.8
L  3084.4% H
20.6 868.8
Silgo Retail
222.7 69.8
L  -1.0% H
69.1 70.6
L  -0.6% H
68.2 72.5
L  -3.7% H
67.3 76.9
L  -8.0% H
66.6 78.9
L  8.6% H
57.4 86.2
L  268.5% H
18.2 86.2
L  160.0% H
11.5 86.2
L  159.2% H
11.5 86.2
Vinny Overseas
43.3 0.9
L  1.1% H
0.9 0.9
L  -4.1% H
0.9 1.0
L  -13.1% H
0.9 1.1
L  -22.5% H
0.9 1.2
L  -27.9% H
0.9 1.5
L  -56.9% H
0.9 6.0
L  -17.0% H
0.8 11.9
L  -8.8% H
0.8 11.9
Shubham Polyspin
40.0 33.0
L  -1.3% H
32.5 34.5
L  -12.3% H
32.5 38.7
L  -17.4% H
32.5 43.5
L  -29.7% H
32.5 48.7
L  -17.3% H
32.5 79
L  71.5% H
16.5 79
L  -75.3% H
14.6 286.5
L   H
14.6 286.5
Aki
68.4 6.6
L  -3.2% H
6.5 7.1
L  13.9% H
6.1 7.1
L  59.8% H
4.0 8.3
L  38.4% H
4.0 8.3
L  -33.2% H
3.8 10.1
L  -42.8% H
3.8 32.5
L  -55.4% H
3.8 32.5
L  -55.4% H
3.8 32.5
S M Gold
18.1 13.7
L  -5.7% H
13.0 15.2
L  -3.3% H
13.0 16.5
L  19.3% H
10.9 16.5
L  10.0% H
10.8 16.5
L  -10.5% H
10.7 20.7
L  -17.5% H
10.7 42.7
L  -91.3% H
10.7 359
L   H
10.7 359
IRIS Clothings
1,259.0 66.2
L  0.5% H
64.6 67.0
L  5.8% H
61 68
L  14.8% H
55.6 68
L  61.6% H
38.5 68
L  109.2% H
26.4 68
L  87.3% H
20.7 68
L  299.5% H
14.1 68
L  1301.5% H
2.7 68
Shubhlaxmi Jewel Art
19.9 18.8
L  -4.8% H
18.8 19.7
L  1.9% H
17.5 20.1
L  -3.6% H
16.3 20.1
L  -31.9% H
16.3 28.4
L  18.7% H
13.8 40
L  -80.0% H
13.4 99
L  45.9% H
11.8 116.8
L  -45.3% H
11.2 116.8
Nivaka Fashions
8.2 0.8
L  2.6% H
0.8 0.8
L  21.2% H
0.6 0.8
L  45.5% H
0.6 0.9
L  -23.8% H
0.4 1.1
L  -78.2% H
0.4 5.2
L  -68.4% H
0.4 7.1
L  -87.2% H
0.4 14.5
L  -87.9% H
0.4 14.5
Axita Cotton
304.2 8.0
L  -0.6% H
7.9 8.1
L  -0.5% H
7.9 8.2
L  -0.4% H
7.8 8.5
L  5.0% H
7.2 8.5
L  -0.6% H
6.6 12.2
L  -43.1% H
6.6 24.1
L  -12.7% H
6.6 42.4
L  -12.7% H
6.6 42.4
Arvind Fashions
5,579.2 417.2
L  0.7% H
414 421.5
L  -1.9% H
413.2 435
L  -5.8% H
413.2 463
L  -11.3% H
413.2 486
L  -24.3% H
366.2 569
L  31.7% H
298.9 639.7
L  64.0% H
217.9 639.7
L  34.1% H
110 1089.7
Ashapuri Ornament
138.0 4.1
L  -2.8% H
4 4.4
L  -11.9% H
4 4.8
L  3.0% H
3.7 5.0
L  1.7% H
3.6 5.0
L  -33.0% H
3.1 6.7
L  -52.7% H
3.1 16.0
L  31.4% H
3.1 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,994.0 1,302.3
L  -0.6% H
1292.1 1317
L  2.7% H
1262.5 1350
L  2.8% H
1250 1350
L  9.8% H
1150 1350
L  33.3% H
965.7 1350
L  3155.6% H
40.6 1350
L  5172.3% H
22.9 1350
L  6578.2% H
12 1350
Anand Rayons
78.4 36.8
L  -1.8% H
36.1 37.4
L  -8.8% H
36.1 40.4
L  -15.6% H
36.1 45.4
L  -33.4% H
36.1 59.0
L  -90.9% H
36.1 470
L  -18.6% H
33.0 470
L  -34.2% H
33.0 470
L   H
24.2 470
SBC Exports
2,524.8 53.0
L  10.4% H
48.1 53.7
L  9.9% H
47.9 53.7
L  33.2% H
39.7 53.7
L  27.4% H
33.6 53.7
L  146.4% H
21.2 53.7
L  486.5% H
9.4 53.7
L  3255.7% H
1.4 53.7
L  3255.7% H
1.4 53.7
DCM Nouvelle
334.6 179.2
L  0.3% H
177.2 181
L  2.5% H
172.5 185
L  4.3% H
170.4 198.6
L  17.6% H
135 198.6
L  9.2% H
95.6 198.6
L  10.0% H
95.6 297.8
L  -13.2% H
95.6 386.1
L  243.2% H
19.3 386.1
Goblin
19.4 14.0
L  -5.0% H
14.0 14.0
L  -12.1% H
14.0 18.0
L  70.4% H
8.1 18.0
L  72.0% H
7.4 18.0
L  -10.1% H
6.0 18.0
L  -73.3% H
6.0 82.4
L  -26.2% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
205.6 23.0
L  1.3% H
22.3 23.8
L  -2.0% H
22.3 24.9
L  7.5% H
21.6 26.3
L  -6.7% H
20.6 28.5
L  16.4% H
16.5 32.9
L  78.3% H
12.3 32.9
L  38.4% H
9.3 32.9
L  -7.6% H
5.9 32.9
Vaxtex Cotfab
25.4 1.4
L  -4.8% H
1.4 1.4
L  -17.4% H
1.4 1.7
L  -38.1% H
1.4 2.5
L  15% H
1.0 2.5
L  39.4% H
0.9 2.7
L  -21.1% H
0.6 2.7
L  -67.1% H
0.6 18.7
L  8.7% H
0.6 18.7
RO Jewels
7.6 1.5
L  -0.7% H
1.5 1.5
L  2.7% H
1.4 1.6
L  1.3% H
1.2 1.7
L  -11.2% H
1.2 1.9
L  -33.2% H
1.1 2.3
L  -67.2% H
1.1 7.5
L  -10.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
916.6 183.0
L  0.8% H
180.3 183.5
L  -1.4% H
171.3 192
L  2.7% H
168.7 199
L  -17.6% H
168 239
L  -53.2% H
168 395.3
L  468.8% H
33.6 399.6
L  2827.8% H
5.9 399.6
L  2827.8% H
5.2 399.6
Shine Fashions
52.2 21
L  -4.6% H
21.0 21
L  -2.3% H
21.0 23.1
L  -15.2% H
19.4 26
L  -3.9% H
16.8 26.9
L  -56.2% H
16.8 51.5
L  174.5% H
8.1 66
L  151.8% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
59,176.6 573
L  -0.1% H
566.4 579.1
L  -1.5% H
566.4 591.0
L  -5.8% H
556.5 636.0
L  52.3% H
348.4 649.0
L  19.6% H
327.1 649.0
L  165.6% H
202.8 795.4
L  724.5% H
55.1 795.4
L  558.6% H
55.1 795.4
Go Fashion
1,714.0 317.4
L  -0.3% H
313.3 321.8
L  3% H
304 324.0
L  -10.2% H
298 354.8
L  -18.1% H
298 436
L  -55.1% H
237.1 715.5
L  -75.5% H
237.1 1407.8
L  -54.0% H
237.1 1453
L  -54.0% H
237.1 1453
AB Cotspin
446.0 203.1
L  0.7% H
200.0 208
L  -3.7% H
200.0 222.0
L  -2.6% H
200.0 223.5
L  -11.4% H
196.8 233.6
L  -55.1% H
196.8 474.9
L  113.8% H
81.7 516
L  480.2% H
34.2 516
L  480.2% H
34.2 516
Swaraj Suiting
894.5 338.6
L  5.0% H
338 338.6
L  17.8% H
260.1 338.6
L  -9.1% H
260.1 384.4
L  37.6% H
243 386.8
L  99.2% H
158.5 386.8
L  251.1% H
88.7 386.8
L  1109.3% H
20.1 386.8
L  1109.3% H
20.1 386.8
Eighty Jewellers
49.0 48
L  0.7% H
48 49.5
L  14.3% H
42 49.5
L  33.3% H
35.2 49.5
L  26.3% H
35.2 49.5
L  52.4% H
22.2 49.9
L  1.1% H
22.2 64.6
L   H
22.2 79.6
L   H
22.2 79.6
Le Merite Exports
263.6 21.1
L  2.3% H
20.0 21.5
L  12.4% H
17.7 21.5
L  -6.2% H
17.7 23.6
L  -16% H
17.7 25.3
L  -73.6% H
17.7 107.6
L  116.9% H
8.1 107.6
L  40.4% H
7.6 107.6
L  40.4% H
7.6 107.6
Veerkrupa Jewellers
6.3 0.5
L  2.1% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -11.1% H
0.4 0.7
L  -51.5% H
0.4 1.0
L  -82.5% H
0.4 2.8
L   H
0.4 8.8
L   H
0.4 8.8
Pace E-Commerce
37.5 16.7
L  -6.9% H
16.6 17.4
L  14.0% H
14.8 19.7
L  18.2% H
13.2 20.0
L  6.2% H
13.2 20.0
L  -28.8% H
12.7 34.2
L  -16.9% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
643.2 614.3
L  -2.3% H
612.3 635
L  3.7% H
578.1 641
L  7.8% H
532.2 650
L  -25.5% H
532.2 850
L  -28.7% H
532.2 1197
L  121.8% H
241.3 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
657.6 113.7
L  3.9% H
109 114.8
L  -6.5% H
105.0 121
L  -5.6% H
78 122.3
L  -2.4% H
73.3 151.2
L  30.5% H
73.3 175.5
L  982.6% H
7.2 175.5
L   H
7.2 175.5
L   H
7.2 175.5
GHCL Textiles
1,329.8 139.1
L  2.8% H
133.8 141.0
L  11.9% H
121.2 141.0
L  12% H
117.0 144.6
L  44.6% H
92.1 144.6
L  78.2% H
65.3 144.6
L  80.6% H
65 144.6
L  -74.4% H
58.7 144.6
L  -74.4% H
58.7 144.6
Senco Gold
5,426.8 331.1
L  -1.5% H
327.6 336
L  -3.3% H
327.6 352.8
L  -10.9% H
325.7 373.9
L  0.4% H
319.1 430
L  -6.7% H
276 430
L  32.5% H
227.4 772
L  108.9% H
179.2 772
L  108.9% H
179.2 772
Khazanchi Jewellers
1,799.1 727
L  0.0% H
723.1 729
L  -1.1% H
720 739.9
L  -7.9% H
720 802
L  15.5% H
608.1 812.5
L  22.1% H
586 812.5
L  254.1% H
187 812.5
L   H
142.3 812.5
L   H
142.3 812.5
Manoj Vaibhav Gems N
1,096.0 224.4
L  4.5% H
212.4 228.9
L  4.2% H
205.8 228.9
L  48.0% H
148.8 234.0
L  55.5% H
141.4 234.0
L  13.6% H
129.1 234.0
L  4.4% H
129.1 382
L  4.4% H
129.1 382
L  4.4% H
129.1 382
Sai Silks Kalamandir
1,183.8 77.2
L  -1.6% H
76.8 79.1
L  0.5% H
76.6 81.9
L  -12.7% H
76.6 88.9
L  -29.5% H
76.6 113.6
L  -50.9% H
76.6 223.0
L  -65.2% H
76.6 312
L  -65.2% H
76.6 312
L  -65.2% H
76.6 312
Karnika Industries
762.6 123
L  0.4% H
121.7 123.9
L  2.1% H
116.1 123.9
L  6.7% H
111 124
L  -2.4% H
90.3 128.8
L  -32.0% H
90.3 186
L  709.2% H
15 225.0
L  709.2% H
15 225.0
L  709.2% H
15 225.0
Mish Designs
11.1 36
L   H
33.3 37.0
L  2.6% H
33.3 40.2
L  0.1% H
30 40.2
L  9.1% H
28.1 40.2
L  -38% H
28.1 70.8
L   H
28.1 280.5
L   H
28.1 280.5
L   H
28.1 280.5
Motisons Jewellers
1,757.3 17.9
L  -5% H
17.6 19.5
L  -0.5% H
17.4 19.8
L  8.4% H
15.0 19.8
L  27.1% H
13.2 19.8
L  -4.8% H
10.6 19.8
L  224.5% H
8.9 33.8
L  224.5% H
8.9 33.8
L  224.5% H
8.9 33.8
RBZ Jewellers
723.5 180.9
L  5% H
170.2 180.9
L  6.8% H
164 183.6
L  25.0% H
140.2 204.7
L  39.6% H
125 204.7
L  30.6% H
100 204.7
L  80.9% H
96 255.4
L  80.9% H
96 255.4
L  80.9% H
96 255.4
Shree Karni Fabcom
290.4 385
L  1.1% H
372.9 385
L  2.7% H
336.1 387.9
L  12.6% H
336.1 412.4
L  -16.8% H
317.1 475
L  -29.7% H
317.1 712
L  69.6% H
260 852.9
L  69.6% H
260 852.9
L  69.6% H
260 852.9
Koura Fine Jewelry
26.8 51
L  1.3% H
51 51
L  1.0% H
50.4 53.0
L  2% H
47 53.0
L  48.6% H
30.5 53.0
L  32.8% H
30.1 53.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Piotex Industries
14.0 27.5
L  -1.8% H
26.9 27.5
L  -2.7% H
26.0 28
L  -12.7% H
24 32.2
L  -17.3% H
24 33
L  -60.1% H
24 74
L   H
24 126.0
L   H
24 126.0
L   H
24 126.0
United Cotfab
24.4 14.2
L  2.8% H
14.2 14.2
L  6.7% H
13.3 14.2
L  7.0% H
12.5 14.5
L  -13.2% H
12.5 17.0
L  -49.7% H
12.5 27.8
L   H
12.5 83.4
L   H
12.5 83.4
L   H
12.5 83.4
Kizi Apparels
17.6 17.4
L  2.4% H
16.5 17.4
L  -1.1% H
16.5 17.6
L  -7.9% H
16.1 18.5
L  16.8% H
13.4 21.4
L  3.0% H
10.1 21.4
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,719.9 722.1
L  10.7% H
652 728
L  11.2% H
621.9 728
L  52.0% H
437 728
L  68.1% H
411 728
L  293.0% H
160.1 728
L  556.5% H
110.1 728
L  556.5% H
110.1 728
L  556.5% H
110.1 728
Saraswati Saree Depot
290.3 73.3
L  10.6% H
68.1 74
L  18.1% H
59.3 74
L  27.6% H
55 74
L  25.6% H
51.5 74
L  -17.0% H
46.2 90.7
L  -54.2% H
46.2 213.9
L  -54.2% H
46.2 213.9
L  -54.2% H
46.2 213.9
Forcas Studio
390.3 222
L  0.9% H
221 229.3
L  6.1% H
205 229.3
L  10.5% H
195.7 249.0
L  140% H
93 249.0
L  115.4% H
91.5 249.0
L  177.5% H
65.1 249.0
L  177.5% H
65.1 249.0
L  177.5% H
65.1 249.0
Globale Tessile
11.2 10.6
L  -1.9% H
10.3 11.3
L  -7.9% H
10.3 11.9
L  -10.0% H
10.3 12.3
L  -19.5% H
10.0 13.2
L  -24.0% H
9.2 15.4
L  -78.5% H
9.2 87
L  -78.5% H
9.2 87
L  -78.5% H
9.2 87
Mahalaxmi Fabric
19.9 18.8
L  -2.1% H
18.3 19.5
L  0.5% H
17.1 22.5
L  -1.0% H
17.1 22.5
L  -17.0% H
17.1 24.4
L  -39.9% H
17.1 31.9
L  -61.9% H
17.1 118.2
L  -61.9% H
17.1 118.2
L  -61.9% H
17.1 118.2
Raymond Lifestyle
4,189.1 687.6
L  -0.2% H
678 701.4
L  4.6% H
641.6 720
L  -4.1% H
628.3 732
L  -14.5% H
628.3 816.9
L  -45.6% H
628.3 1267.1
L  -56.0% H
628.3 3100
L  -56.0% H
628.3 3100
L  -56.0% H
628.3 3100
P N Gadgil Jewellers
8,913.1 605.5
L  2.4% H
579.2 624
L  0.7% H
579.2 624
L  -1.3% H
563.1 634.7
L  12.3% H
526 717
L  -1.3% H
503 736.4
L  26.1% H
473.8 848
L  26.1% H
473.8 848
L  26.1% H
473.8 848
Avi Ansh Textile
139.8 100
L  -1.5% H
100 102.5
L  -2.4% H
100 103.5
L  -4.3% H
99 105
L  -7.0% H
99 109
L  -1.7% H
95 123.5
L  61.3% H
64.6 123.5
L  61.3% H
64.6 123.5
L  61.3% H
64.6 123.5
Divyadhan Recycling
61.5 43
L  -3.0% H
42.5 43
L  -3.3% H
42.3 44.4
L  -2.5% H
39.9 49.5
L  -6.6% H
39.9 58.1
L  0.1% H
18.3 58.1
L  -32.8% H
18.3 96
L  -32.8% H
18.3 96
L  -32.8% H
18.3 96
Paramount Dye Tec
25.3 36.4
L  -5.0% H
36.4 36.4
L  -14.1% H
36.4 40.3
L  17.4% H
29.9 49.2
L  -5.3% H
29.9 49.2
L  -29.9% H
29.9 64
L  -68.9% H
29.9 109.9
L  -68.9% H
29.9 109.9
L  -68.9% H
29.9 109.9
Purple United Sales
473.4 492.7
L  2.2% H
461 505
L  11.5% H
430.1 507
L  17.3% H
380.2 507
L  10.4% H
304 507
L  18.4% H
244.5 588.0
L  291.0% H
119.6 588.0
L  291.0% H
119.6 588.0
L  291.0% H
119.6 588.0
Sanathan Textiles
4,416.0 523.2
L  -1.1% H
520 544
L  13.3% H
466.8 544.3
L  16.6% H
425.1 544.3
L  16.7% H
425.1 544.3
L  1.3% H
352.6 544.3
L  63.0% H
287.0 560.2
L  63.0% H
287.0 560.2
L  63.0% H
287.0 560.2
Davin Sons Retail
8.1 12.2
L  -0.9% H
11.7 12.3
L  -28.8% H
11.7 16
L  -46.4% H
11.7 27.4
L  -56.3% H
11.7 39.5
L  -73.7% H
11.7 56.4
L   H
11.7 61.1
L   H
11.7 61.1
L   H
11.7 61.1
Kabra Jewels
100.0 95.4
L  -0.8% H
94.9 95.9
L  -2.8% H
94.1 101.5
L  -2.9% H
92.7 106.5
L  -7.4% H
92.7 115
L  -1.9% H
72.1 119
L  -25.5% H
72.1 265
L  -25.5% H
72.1 265
L  -25.5% H
72.1 265
Ken Enterprises
105.0 42.8
L  -2.3% H
42.2 42.8
L  2.3% H
42 50.2
L  7.1% H
37.7 50.2
L  9.6% H
32.6 50.2
L  -13.8% H
29 50.2
L  -54.5% H
29 85
L  -54.5% H
29 85
L  -54.5% H
29 85
Divine Hira Jewellers
382.0 97.6
L  -0.9% H
93.6 100
L  -7% H
93.6 107.5
L  -14.4% H
93.6 119.5
L  -8.4% H
93.6 126.5
L  222.6% H
29.7 126.5
L  225.3% H
14.3 126.5
L  225.3% H
14.3 126.5
L  225.3% H
14.3 126.5
Manoj Jewellers
48.5 27
L   H
26 27
L  -6.5% H
26 30.4
L  -8.6% H
23.6 30.6
L  -10% H
20.6 33.0
L  -29.8% H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
Borana Weaves
767.4 288
L  -1.0% H
286 292.5
L  -3.8% H
286 305.0
L  -5.8% H
286 339
L  -7.6% H
286 354.0
L  32.9% H
215.4 420
L  33.3% H
211 420
L  33.3% H
211 420
L  33.3% H
211 420
N R Vandana Tex Industries
162.8 69.9
L  -2.5% H
64 70.5
L  -2.3% H
64 71.9
L  5.1% H
60.9 76
L  -0.6% H
60.9 76
L  36.1% H
42 82.9
L  55.3% H
37.1 82.9
L  55.3% H
37.1 82.9
L  55.3% H
37.1 82.9
AJC Jewel Manufacturers
230.0 379.1
L  5% H
379.1 379.1
L  21.2% H
282.3 379.1
L  112.2% H
164.9 379.1
L  290.7% H
87 379.1
L  335.7% H
71.2 379.1
L   H
71.2 379.1
L   H
71.2 379.1
L   H
71.2 379.1
Pushpa Jewellers
277.0 114.4
L  7.5% H
103 115
L  10.0% H
92.8 115
L  4.0% H
92.8 117.4
L  7.3% H
92.8 123
L  -13.1% H
81.2 148.8
L  -22.2% H
81.2 148.8
L  -22.2% H
81.2 148.8
L  -22.2% H
81.2 148.8
Cedaar Textile
15.1 10.9
L  -1.8% H
10.9 10.9
L   H
10.6 12.1
L  -24.6% H
10.6 15.2
L  -47.0% H
10.6 21.4
L  -89.1% H
10.6 113
L  -92.2% H
10.6 136.3
L  -92.2% H
10.6 136.3
L  -92.2% H
10.6 136.3
Silky Overseas
43.3 68.0
L  -1.3% H
66.2 76.8
L  -5.5% H
61 80.9
L  3.7% H
61 80.9
L  -43.6% H
61 116
L  -43.8% H
61 164.4
L  -57.8% H
61 171
L  -57.8% H
61 171
L  -57.8% H
61 171
Spunweb Nonwoven
241.0 100
L   H
100 100
L  -0.9% H
99 103
L  -0.4% H
99.0 106
L  -7.8% H
96.5 118
L  -36.9% H
80 165
L  4.2% H
80 173.6
L  4.2% H
80 173.6
L  4.2% H
80 173.6
Shanti Gold International
2,499.3 325.7
L  14.8% H
289.0 333.1
L  34.3% H
242.4 333.1
L  20.4% H
233.4 333.1
L  47.2% H
203.9 333.1
L  46.0% H
154.9 333.1
L  63.7% H
154.9 333.1
L  63.7% H
154.9 333.1
L  63.7% H
154.9 333.1
Kaytex Fabrics
83.2 56.6
L  -0.8% H
56.5 58.5
L  2.2% H
55 58.5
L  -5.7% H
54 59.4
L  -9.4% H
51.2 67.3
L  -45.1% H
50.4 106.1
L  -68.6% H
50.4 156.9
L  -68.6% H
50.4 156.9
L  -68.6% H
50.4 156.9
Bluestone Jewellery
12,364.4 809.3
L  0.3% H
776.9 816
L  -2.6% H
776.9 969.9
L  -1.5% H
770.1 969.9
L  52.6% H
525.6 969.9
L  37.4% H
399.8 969.9
L  56.5% H
399.8 969.9
L  56.5% H
399.8 969.9
L  56.5% H
399.8 969.9
Vashishtha Luxury Fashion
15.7 66.8
L   H
66.8 66.8
L  9.2% H
66 67.2
L  1.1% H
61.0 67.5
L  1.1% H
53.5 67.9
L  -61.0% H
52.1 227
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,064.2 214.1
L  1.8% H
208.2 218.3
L  1.1% H
207 218.3
L  -6.4% H
205.2 228.7
L  -0.4% H
205.2 242
L  12.9% H
166 266.5
L  29.7% H
166 266.5
L  29.7% H
166 266.5
L  29.7% H
166 266.5
Siddhi Cotspin
64.9 26.6
L   H
26.6 26.6
L  0.4% H
24.9 28
L  -3.6% H
24.9 28
L  -8.9% H
24.9 32
L  -75.4% H
24.9 86.4
L  -75.4% H
24.9 86.4
L  -75.4% H
24.9 86.4
L  -75.4% H
24.9 86.4
Ecoline Exim
364.1 177.5
L  -6.8% H
176.5 185.1
L  6.8% H
166 199
L  1.1% H
165 199
L  -14.1% H
165 211
L  25.9% H
111 216
L  25.9% H
111 216
L  25.9% H
111 216
L  25.9% H
111 216
Sihora Industries
30.4 57
L  4.6% H
54.5 57
L  -7.1% H
50 61.8
L  -7.7% H
50 63.9
L  -5% H
50 63.9
L   H
50 70
L   H
50 70
L   H
50 70
L   H
50 70
Game Changers Texfab
186.7 104.4
L  -2.0% H
102.4 105
L  -4.1% H
100 112
L  -11.9% H
100 121
L  8.7% H
87 139.8
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
118,276.5 680.3
L  0.6% H
668 683.6
L  0.0% H
668 725
L  3.1% H
626.2 725
L  31.7% H
501.2 725
L  69.2% H
356.1 725
L  69.2% H
356.1 725
L  69.2% H
356.1 725
L  69.2% H
356.1 725
K K Silk Mills
21.5 9.6
L  -3.2% H
9.3 9.6
L  3.0% H
9.2 10.0
L  -4.1% H
9.2 10.3
L  -6.8% H
9.1 11.5
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
340.1 239.8
L  -0.1% H
239.5 253.0
L  -7.7% H
227 260
L  -0.6% H
227 264
L  0.7% H
214.9 264
L  124.1% H
167.4 302.9
L  124.1% H
167.4 302.9
L  124.1% H
167.4 302.9
L  124.1% H
167.4 302.9
Simandhar Impex
45.2 147.9
L  -0.2% H
147 148
L  -1.3% H
141.5 157.1
L  -7.0% H
136.4 163.8
L  -3.3% H
118.1 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
Yajur Fibres
90.7 40
L   H
40 40
L  1.4% H
38.5 41
L  21.2% H
32.0 44.5
L  2.3% H
32.0 44.5
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
Aritas Vinyl
24.7 12.5
L  -3.3% H
12.5 13.0
L  1.5% H
12.3 13.6
L  -4.4% H
12 13.8
L  -10.4% H
12 14.2
L   H
12 47
L   H
12 47
L   H
12 47
L   H
12 47
Grover Jewells
561.4 387.0
L  5.0% H
387.0 387.0
L  32.5% H
277.5 387.0
L  58% H
232.7 387.0
L  96.6% H
151 387.0
L  339.7% H
91.4 387.0
L  339.7% H
91.4 387.0
L  339.7% H
91.4 387.0
L  339.7% H
91.4 387.0
PNGS Reva Diamond Jewellery
1,663.7 524.9
L  0.2% H
517.6 547.4
L  7.2% H
491.1 547.4
L  -3.0% H
481.7 565
L  33.9% H
386.5 644
L  36.0% H
324.3 644
L  36.0% H
324.3 644
L  36.0% H
324.3 644
L  36.0% H
324.3 644
Shree Ram Twistex
152.5 38.2
L  -0.6% H
37.6 38.8
L  0.5% H
35.8 39.6
L  -4.9% H
35.8 40.8
L  -2.6% H
35.8 42.2
L  -63.3% H
35.8 73.4
L  -63.3% H
35.8 73.4
L  -63.3% H
35.8 73.4
L  -63.3% H
35.8 73.4
Acetech ECommerce
237.6 145
L  -2.0% H
145 152
L  -3.6% H
145 157.5
L  14.1% H
125 160
L  19.8% H
118 160
L  29.5% H
111.8 164
L  29.5% H
111.8 164
L  29.5% H
111.8 164
L  29.5% H
111.8 164
Harikanta Overseas
62.2 63
L  -3.1% H
63 63
L  -1.0% H
62 69.1
L  -12.4% H
62 79.5
L  -12.1% H
60.5 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
142.3 80.7
L  -1.5% H
80.2 83
L  9.5% H
69 94
L  -6.9% H
69 94
L  -13.2% H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
SMR Jewels
175.3 94
L  -2.1% H
92 94
L  -2.1% H
90 101.4
L  -1.1% H
85 108.5
L  -10.4% H
80.0 110
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
Rajnandini Fashion
27.5 26.5
L  2.0% H
25.0 26.5
L  -9.3% H
23.5 29.1
L  -21.6% H
23.5 34.2
L  -44.2% H
23.5 48.5
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
Advit Jewels
1,311.2 286.2
L  3.8% H
278.0 294.7
L  7.5% H
265.0 308.4
L  34.5% H
207 308.4
L  107.4% H
161.6 308.4
L  107.4% H
161.6 308.4
L  107.4% H
161.6 308.4
L  107.4% H
161.6 308.4
L  107.4% H
161.6 308.4
Aastha Spintex
321.0 72.7
L  -10% H
72.7 79
L  -5.3% H
72.7 96
L  -0.4% H
71.7 96
L  -46.5% H
70 140.0
L  -46.5% H
70 140.0
L  -46.5% H
70 140.0
L  -46.5% H
70 140.0
L  -46.5% H
70 140.0
Kusumgar
6,579.8 626.7
L  1.1% H
611.1 629.7
L  13.6% H
552.0 652
L  3.7% H
533 652
L  49.6% H
533 659.5
L  49.6% H
533 659.5
L  49.6% H
533 659.5
L  49.6% H
533 659.5
L  49.6% H
533 659.5
Alpine Texworld
187.6 49.1
L  -3.1% H
48.5 51.9
L  -7.3% H
48.5 54.4
L  -14.4% H
48.5 64.9
L  -53.3% H
48.5 105
L  -53.3% H
48.5 105
L  -53.3% H
48.5 105
L  -53.3% H
48.5 105
L  -53.3% H
48.5 105
Shree Balaji Mala Textiles
51.5 52
L  -1.6% H
52 52.5
L  0.2% H
52 57
L  -21.3% H
49.8 68.8
L   H
49.8 139.7
L   H
49.8 139.7
L   H
49.8 139.7
L   H
49.8 139.7
L   H
49.8 139.7
Meenakshi
423 376
L  -4.8% H
361 402.5
L  -4.1% H
361 413.1
L  -4.8% H
361 440.7
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
Fascinate Textiles
83.9 61.0
L  5% H
57 61.0
L  33.7% H
43.5 61.0
L  -46.9% H
43.5 109.1
L  -59.6% H
43.5 120.8
L  -59.6% H
43.5 120.8
L  -59.6% H
43.5 120.8
L  -59.6% H
43.5 120.8
L  -59.6% H
43.5 120.8
Shankesh Jewellers
1,343.3 91.4
L  -0.2% H
89.7 93.0
L  2.7% H
89.0 96.9
L  -1.8% H
87.3 115.9
L  -1.8% H
87.3 115.9
L  -1.8% H
87.3 115.9
L  -1.8% H
87.3 115.9
L  -1.8% H
87.3 115.9
L  -1.8% H
87.3 115.9
Lalithaa Jewellery Mart
20,505.0 366.4
L  -1.1% H
355.2 389
L  26.2% H
277 389
L  47.5% H
240.4 389
L  82.3% H
240.4 389
L  82.3% H
240.4 389
L  82.3% H
240.4 389
L  82.3% H
240.4 389
L  82.3% H
240.4 389
Madhur Knit Crafts
89.6 47.2
L  2.7% H
45 47.4
L  0.5% H
43.4 51.7
L  -52.9% H
43.4 100
L  -52.9% H
43.4 100
L  -52.9% H
43.4 100
L  -52.9% H
43.4 100
L  -52.9% H
43.4 100
L  -52.9% H
43.4 100
Priority Jewels
561.1 311.7
L  2.6% H
286.2 329.6
L  41.0% H
217.1 329.6
L  55.9% H
209.6 329.6
L  55.9% H
209.6 329.6
L  55.9% H
209.6 329.6
L  55.9% H
209.6 329.6
L  55.9% H
209.6 329.6
L  55.9% H
209.6 329.6
Ashutosh Fibre
348.8 159.5
L  -1.0% H
156.6 161.0
L  7.3% H
146.7 168.4
L  73.3% H
137 172.5
L  73.3% H
137 172.5
L  73.3% H
137 172.5
L  73.3% H
137 172.5
L  73.3% H
137 172.5
L  73.3% H
137 172.5
Deepa Jewellers
2,048.6 213.1
L  9.8% H
195 221
L  23.0% H
171.4 221
L  20.4% H
164.8 222
L  20.4% H
164.8 222
L  20.4% H
164.8 222
L  20.4% H
164.8 222
L  20.4% H
164.8 222
L  20.4% H
164.8 222
Qualiance International
251.6 187
L  -2.4% H
182.1 200.3
L  -7.6% H
173.7 200.3
L  47.2% H
173.7 236.1
L  47.2% H
173.7 236.1
L  47.2% H
173.7 236.1
L  47.2% H
173.7 236.1
L  47.2% H
173.7 236.1
L  47.2% H
173.7 236.1
Vinod Texworld
106.3 65.8
L  -5.0% H
65.8 65.8
L  -26.3% H
65.8 84.9
L  -30% H
65.8 94
L  -30% H
65.8 94
L  -30% H
65.8 94
L  -30% H
65.8 94
L  -30% H
65.8 94
L  -30% H
65.8 94
Sonaselection
579.9 102.1
L  -5% H
102.1 104
L  3.1% H
102.1 107.4
L  3.1% H
102.1 107.4
L  3.1% H
102.1 107.4
L  3.1% H
102.1 107.4
L  3.1% H
102.1 107.4
L  3.1% H
102.1 107.4
L  3.1% H
102.1 107.4

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 0.89 % 73 44 29 1.5172 62.10 63.89 1.14 19.28 28.79 35.81
Other Apparels & Accessories 0.80 % 68 34 34 1.0 56.28 43.22 1.34 14.47 19.12 22.49
Textiles -0.32 % 261 139 122 1.1393 54.33 38.29 3.12 4.20 9.80 13.79