1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 394 stocks with an average market capitalization of 2739 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 214:180 and a Sector score of 61.0.

The Textiles Apparels & Accessories Sector rose by 33.50% over the quarter, while the Nifty50 changed 2.53%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    61.0 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    214/180

  • No. of Companies
    394
  • Avg. Market Cap
    2,739
  • Price to Earning Ratio
    57.55
  • Price to Earning Growth Ratio
    1.50
  • Price to Book Ratio
    17.27
  • Return on Equity
    22.47
  • Return on Capital Employed
    28.04
  • Return on Assets
    8.03
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    34.07 %
  • Net Profit Growth Qtr YoY %
    67.65 %
  • Net Profit Growth Qtr QoQ %
    22.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.67 %
    8
    64
    132
    145
    82
    24
  • Week Change % 2.09 %
    71
    73
    68
    89
    56
    84
  • Month Change % 7.61 %
    141
    66
    26
    43
    44
    133
  • Qtr Change % 33.50 %
    175
    45
    16
    16
    22
    175
  • Year Change % 43.23 %
    255
    9
    6
    14
    9
    147
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
288.8 56.1
L  -3.5% H
55.8 57.8
L  -4.5% H
55.4 61.5
L  -9.1% H
55.4 64.5
L  -13.8% H
55.4 81
L  -40.8% H
43.7 97
L  367.9% H
10.1 98.5
L  505.9% H
8.1 98.5
L  50.7% H
3.3 98.5
Alok Industries
5,744.8 11.6
L  0.3% H
11.5 11.7
L  -0.4% H
11.4 11.7
L  -6.0% H
11.4 12.3
L  -6.5% H
11.4 13.7
L  -36.7% H
11.1 19.3
L  -31.9% H
11.1 39.1
L  -45.9% H
10.1 39.1
L  256% H
1.4 58.5
Amarjothi Spinning Mills
109.0 161.6
L  -0.7% H
160 165.8
L  3.8% H
153 165.8
L  -11.2% H
153 186.2
L  0.3% H
151.1 187
L  -0.3% H
113.1 187
L  -5.0% H
113.1 264.8
L  -3.4% H
113.1 264.8
L  49.9% H
39 264.8
Ambika Cotton Mills
960.1 1,677
L  1.8% H
1642.2 1699
L  4.9% H
1593.2 1699
L  -2.7% H
1571.1 1931
L  9.6% H
1530.2 1931
L  11.2% H
1101 1931
L  9.2% H
1101 2197.7
L  11.6% H
1101 2830
L  105.7% H
390 2830
Arvind
14,607.2 537.0
L  -0.4% H
528.2 541.0
L  -6.1% H
511.8 569
L  1.2% H
505.0 578
L  9.6% H
466.1 600
L  78.1% H
274.8 600
L  231.3% H
155.5 600
L  495.6% H
77.7 600
L  69.7% H
19 600
Ashima
353.8 18.5
L  5.6% H
17.3 19.0
L  7.8% H
17.0 19.0
L  -1.4% H
16.5 19.3
L  11.8% H
14.3 20.5
L  -31.2% H
11.5 27.2
L  35.2% H
11.5 51.6
L  3.7% H
10.4 51.6
L  4.6% H
2.9 51.6
Banaras Beads
74.5 112.3
L  -1.5% H
112 114.1
L  -0.2% H
111.5 114.5
L  -2.3% H
110 125
L  1.7% H
96.1 125
L  4.5% H
96.1 164.7
L  31.7% H
81.7 169.5
L  56.0% H
60.4 169.5
L  174.6% H
23 169.5
Bang Overseas
38.9 28.7
L  0.1% H
28.1 29.4
L  0.4% H
27.8 29.7
L  -0.2% H
26.3 31.7
L  -22.6% H
25.8 41.0
L  -42.7% H
25.8 62.1
L  -35.0% H
25.8 96.4
L  -6.9% H
25.8 96.4
L  21.6% H
10.5 96.4
Banswara Syntex
418.0 122.1
L  1.5% H
117.6 123.5
L  5.2% H
114.2 123.5
L  -8.4% H
112.1 136.6
L  -2.1% H
112.1 144
L  -6.6% H
93.7 144
L  -21.6% H
93.7 182.6
L  39.9% H
70.9 188.7
L  49.9% H
22.9 188.7
Bannari Amman Mills
200.5 25.1
L  0.8% H
24.8 25.5
L  1.4% H
24.0 25.6
L  -8.3% H
23.7 28.4
L  7.0% H
23.5 29.3
L  -16.9% H
17.1 31.9
L  -46.0% H
17.1 68.7
L  -52.7% H
17.1 96.4
L  -72.9% H
17.1 124.9
Bhartiya Intl
1,114.5 831.1
L  -0.4% H
827.4 844.9
L  -0.8% H
827.4 860
L  12.3% H
680 879.2
L  15.4% H
665 879.2
L  -2.0% H
602 980
L  317.6% H
193.5 984.8
L  301.1% H
145.3 984.8
L  51.3% H
69.5 984.8
Birla Cotsyn
498.3 18.9
L  5.0% H
18.9 18.9
L  -5.5% H
16.3 19.0
L  -27.1% H
16.3 28.5
L  14400% H
16.3 28.5
L  14400% H
16.3 28.5
L  14400% H
16.3 28.5
L  14400% H
16.3 28.5
L  20844.4% H
0.1 28.5
Bombay Dyeing
2,306.0 111.7
L  -0.8% H
111.2 113.2
L  -2.4% H
111 116.8
L  -9.5% H
111 125.7
L  -7.6% H
111 141
L  -35.8% H
92 195.5
L  -19.0% H
92 256.4
L  26.3% H
53.3 256.4
L  149.2% H
36 321.9
BSL
125.8 122.2
L  0.6% H
121.3 123.5
L  -0.2% H
120.5 124.5
L  -3.0% H
120.5 128
L  -0.3% H
120.0 147.9
L  -26.4% H
98 208
L  -23.5% H
98 331.9
L  104.7% H
54.0 331.9
L  89.4% H
17.1 331.9
Cantabil Retail
2,047.5 244.8
L  -1.0% H
241 250.3
L  3.0% H
227.1 255
L  -2.5% H
225.1 255
L  13.0% H
208.5 278
L  -2.5% H
208.5 321.5
L  21.0% H
180.6 334
L  228.9% H
71 334
L  1661.2% H
11.3 334
Celebrity Fashions
43.6 6.8
L  0.5% H
6.6 6.9
L  -0.3% H
6.4 7.1
L  -5.1% H
6.4 8.5
L  -11.9% H
6.4 9.0
L  -45.0% H
5.7 14.2
L  -58.8% H
5.7 24.0
L  -28.9% H
5.7 27.4
L  -45.1% H
3.6 27.4
Century Enka
1,243.6 569.2
L  0.4% H
558.5 580
L   H
558.5 585.6
L  4.6% H
532.5 671.7
L  5.5% H
476.5 671.7
L  14.3% H
371.2 671.7
L  35.6% H
371.2 864.9
L  36.4% H
340 864.9
L  163.2% H
94.5 864.9
True Green Bio Energy
723.1 241.7
L  -0.5% H
230.8 255
L  20.9% H
209.9 255
L  28.5% H
177 255
L  46.5% H
157 255
L  294.1% H
52.8 255
L  1019.8% H
19.8 255
L  926.1% H
15.1 255
L  632.3% H
3.8 255
Donear Industries
455.1 87.5
L  -1.6% H
87.1 91.2
L  0.3% H
86.5 91.2
L  3.0% H
82 94.1
L  -3.1% H
82 97.5
L  -10.1% H
77.6 116.5
L  -8.9% H
77.6 185.0
L  75.4% H
43 185.0
L  207.1% H
18.3 185.0
Eastern Silk
32.1 64.2
L   H
63.9 64.2
L  7.8% H
56.6 64.8
L  28.5% H
50.0 69.5
L  10.9% H
46.3 69.5
L  120.2% H
30.6 99.3
L  3192.3% H
1.8 99.3
L  1546.2% H
1.8 99.3
L  2417.6% H
0.5 99.3
Filatex
3,688.3 83.1
L  1.9% H
81.3 85
L  2.1% H
79.4 87.3
L  16.5% H
67.4 87.3
L  96.0% H
41.9 87.3
L  54.7% H
36.3 87.3
L  113.8% H
34 87.3
L  80.2% H
30.2 87.3
L  1110.8% H
6 87.3
Flexituff Ventures
9.1 2.8
L  0.4% H
2.7 2.8
L  -13.5% H
2.7 3.3
L  -43.1% H
2.7 5.1
L  -61.6% H
2.7 7.7
L  -86.3% H
2.7 29.5
L  -93.6% H
2.7 94.9
L  -82.9% H
2.7 94.9
L  -98.6% H
2.7 220
Garware Technical Fibres
7,967.1 802.6
L  5.6% H
745 809.7
L  6.2% H
739.1 809.7
L  3.0% H
715.8 863.4
L  29.0% H
613 863.4
L  -1.6% H
579.8 863.4
L  26.0% H
579.8 986.4
L  21.0% H
524.0 986.4
L  679.8% H
91.8 986.4
Ginni Filaments
389.3 45.5
L  -0.1% H
44.3 45.9
L  0.9% H
44 46
L  -8.7% H
42.8 50.5
L  5.4% H
40.1 57.9
L  -9.3% H
31.5 57.9
L  71.5% H
19.0 57.9
L  47.6% H
16.1 63.7
L  96.8% H
5.1 65.4
Gokaldas Exports
5,844.6 797.6
L  -0.3% H
792.2 806
L  1.8% H
781.1 823.5
L  -4.1% H
741 844
L  16.2% H
650.3 894.7
L  1.5% H
531 954.9
L  37.3% H
531 1262.2
L  300.2% H
180.6 1262.2
L  889.0% H
27.8 1262.2
Goldiam Intl
5,425.3 360.4
L  -0.8% H
359.1 366.5
L  -1.5% H
357.6 378
L  4.9% H
335 398.2
L  25.3% H
287.4 398.2
L  32.3% H
198.8 398.2
L  283.3% H
90.2 426.8
L  220.6% H
87.8 426.8
L  3193.9% H
7.5 426.8
GTN Industries
41.5 23.7
L  -1.4% H
23.0 24.3
L  0.5% H
22.5 25.0
L  -6.6% H
22.5 26.4
L  -3.7% H
20.1 27.0
L  -6.2% H
17 30.6
L  -27.2% H
17 63
L  43.8% H
14.9 89
L  56.6% H
4.9 89
GTN Textiles
9.6 8.3
L  -1.2% H
7.8 8.5
L  2.1% H
7.8 8.5
L  1.9% H
7.8 9.7
L  -15.5% H
7.8 9.9
L  -12.8% H
7.4 13.7
L  -26.3% H
6.5 15.8
L  7.8% H
6.5 22.2
L  -27.4% H
4.8 37
Himatsingka Seide
906.9 72.1
L  0.9% H
71.1 73.2
L  -1.1% H
69.1 73.3
L  -14.7% H
69.1 84.5
L  -7.1% H
69.1 95.0
L  -44.5% H
69.1 134.7
L  -50.0% H
69.1 231.3
L  -72.8% H
67.6 306.3
L  -73.2% H
43.0 443.8
Indo Count
8,784.7 443.6
L  1.9% H
425.1 447.8
L  16.8% H
371.3 462
L  11.9% H
371.3 462
L  44.5% H
298.4 463.8
L  76.9% H
216.9 463.8
L  83.0% H
213.6 463.8
L  90.4% H
101.3 463.8
L  144.0% H
22.1 463.8
Indian Card Clothing
124.5 209.5
L  -0.4% H
209.3 219.0
L  -6.1% H
208.6 227
L  -8.5% H
208 234.7
L  0.1% H
201 258
L  -22.4% H
153 303.1
L  -0.9% H
153 452.2
L  25% H
153 452.2
L  -19.2% H
79 452.2
Indo Rama Synthetics
1,636.9 62.7
L  2.3% H
61.0 65.8
L  11.8% H
54.1 65.8
L  25.8% H
46.2 66.5
L  77.4% H
35.3 66.5
L  17.1% H
29 75
L  44.8% H
29 75
L  26.8% H
29 90.8
L  79.9% H
8.3 90.8
Indian Terrain Fashions
153.7 30.3
L  -1.7% H
30.2 31.2
L  -2.4% H
30.1 32.4
L  2.6% H
27.5 38.3
L  -8.5% H
27.5 38.3
L  -17.8% H
24.6 42.6
L  -42.6% H
24.6 86
L  -20.3% H
24.6 88.4
L  -80.7% H
23.2 253
Integra Essentia
200.1 1.1
L   H
1.1 1.2
L  -17.4% H
1.1 1.3
L  -0.9% H
1.0 1.5
L  -31.3% H
1.0 1.8
L  -38.7% H
1.0 2.0
L  -57.1% H
1.0 7.1
L  142.6% H
0.4 7.1
L  307.1% H
0.0 7.1
Jindal Worldwide
3,542.2 35.3
L  0.7% H
35 35.9
L  0.2% H
34.9 36.7
L  -6.1% H
33.3 42.4
L  35.1% H
26.2 42.4
L  -3.3% H
17.9 42.4
L  -53.4% H
17.9 94.2
L  178.2% H
11.6 95.3
L  1085.6% H
3.0 95.3
Kanani Industries
29.7 1.5
L  1.4% H
1.5 1.5
L  0.7% H
1.4 1.5
L  -0.7% H
1.3 1.6
L  -9.1% H
1.3 1.8
L  -24.6% H
1.0 2.3
L  -57.7% H
1.0 7.6
L  -68.6% H
1.0 21.2
L  -87.0% H
0.6 21.2
Kitex Garments
2,492.8 125.0
L  0.2% H
124 126.6
L  -6.9% H
123.2 134.1
L  -16.0% H
123.2 151.0
L  -20.5% H
123.2 173.9
L  -40.0% H
123.2 232.7
L  108.5% H
59 324.4
L  151.5% H
45.3 324.4
L  12.0% H
23.4 324.4
Kewal Kiran Clothing
3,182.6 516.5
L  -0.4% H
515 523.8
L  0.7% H
512 525
L  1.0% H
495 568.1
L  17.4% H
425.9 568.1
L  0.0% H
408.4 595
L  -27.7% H
408.4 827.5
L  216.2% H
154.7 827.5
L  38.8% H
113.2 827.5
KPR Mill
39,363.3 1,151.6
L  -0.1% H
1137.7 1167.5
L  3.8% H
1098 1167.5
L  4.6% H
1015 1167.5
L  21% H
930.6 1334
L  12.8% H
796.1 1334
L  63.8% H
691.6 1389
L  228.2% H
330.2 1389
L  888.8% H
62.5 1389
Lakshmi Mills Co
577.4 8,301
L  -1.0% H
8301 8301
L  2.9% H
7805 8479.0
L  10.2% H
7470 8479.0
L  8.5% H
7100 8479.0
L  -9.7% H
6863 9400.0
L  111.6% H
3350 10059
L  140.4% H
2952.5 10059
L  259.4% H
1100 10059
Lovable Lingerie
105.9 71.6
L  0.9% H
70.6 72.5
L  -1.6% H
70 74.0
L  -3.6% H
69.3 75.6
L  0.8% H
68.5 86.9
L  -24.2% H
55 104.7
L  -47.2% H
55 193.6
L  -32.7% H
55 215.8
L  -72.3% H
31.9 307
Lypsa Jewellery
13.8 4.7
L  1.3% H
4.5 4.7
L  -1.3% H
4.5 4.9
L  -2.1% H
4.4 5.0
L  -5.7% H
4.3 5.9
L  -31.5% H
4.1 7.5
L  -20.7% H
4.1 12.1
L  14.1% H
3.3 12.1
L  -89.6% H
2.4 55.4
Maral Overseas
233.9 56.3
L  1.8% H
54.4 56.9
L  6.1% H
51.2 56.9
L  0.6% H
51.1 62.4
L  -1.3% H
50.1 62.4
L  -4.4% H
34.1 65.8
L  5.2% H
34.1 102
L  -24.0% H
34.1 138.2
L  90.7% H
8.3 138.2
VIP Clothing
184.2 20.4
L  -3.2% H
19.6 21.5
L  1.5% H
19.6 21.5
L  -8.0% H
19.6 22.7
L  -21.4% H
19.6 28.0
L  -44.2% H
14.1 41.2
L  -52.2% H
14.1 59.7
L  16.8% H
14.1 59.7
L  -70.5% H
3.4 101.2
Mayur Uniquoters
3,289.8 757.1
L  -2.4% H
753.0 768.9
L  1.7% H
722 801.7
L  -4.8% H
722 837.9
L  11.8% H
682 907
L  37.6% H
471.2 907
L  40.6% H
441 907
L  54.0% H
319.2 907
L  71.2% H
119.3 907
Mohit Industries
34.0 24.0
L  -1.9% H
23.6 24.9
L  1.0% H
22.5 25.4
L  5.5% H
22.1 29.8
L  1.5% H
20.7 29.8
L  -29.3% H
18.6 39.9
L  61.3% H
13.5 52.1
L  104.6% H
10.3 52.1
L  -54.7% H
2.9 66.7
E-Land Apparel
59.0 12.3
L  3.5% H
11.9 12.3
L  2.6% H
10.6 13.2
L  -0.6% H
10.6 14.4
L  -9.9% H
10.6 16.2
L  -43.8% H
10.1 22.4
L  96.8% H
5.7 32.3
L  189.4% H
3.7 32.3
L  -61.1% H
2.9 33.4
Nagreeka Exports
70.0 22.4
L  -1.8% H
22.3 23.3
L  -7.9% H
22.3 25.3
L  -4.2% H
20.1 25.5
L  -14.3% H
20.1 30.0
L  -15.9% H
17.5 40
L  -5.2% H
17.5 58.8
L  20.2% H
15.6 58.8
L  15.5% H
4.5 58.8
Nahar Industrial
542.7 125.6
L  6.5% H
117.9 129
L  2.9% H
116.6 129
L  6.0% H
112.5 135.5
L  13.5% H
110 135.5
L  11.0% H
83.1 135.5
L  11.6% H
83.1 174.5
L  16.4% H
83.1 237.9
L  32.5% H
14.7 237.9
Nahar Spinning Mills
1,081.2 299.8
L  2.6% H
293 301.4
L  -0.7% H
289 308.0
L  6.9% H
267 349
L  13.9% H
243.1 349
L  37.0% H
149.2 349
L  16.1% H
149.2 384.5
L  -20.5% H
149.2 690
L  158.7% H
22.1 690
Nandan Denim
390.6 2.7
L  19.9% H
2.3 2.7
L  16.8% H
2.2 2.7
L  15.3% H
2.2 2.7
L  3.4% H
2.2 2.9
L  -21.5% H
1.8 3.8
L  36.9% H
1.8 7.4
L  8.4% H
1.5 7.4
L  -34.9% H
0.4 7.4
Nitin Spinners
3,308.3 588.5
L  0.4% H
581.1 596.6
L  6.4% H
545 617.6
L  7.2% H
518.5 617.6
L  14.1% H
480.7 617.6
L  67.4% H
302.2 617.6
L  132.2% H
251.1 617.6
L  186.8% H
181.9 617.6
L  731.7% H
24 617.6
Orbit Exports
596.8 225.1
L  -1.9% H
225.0 229.5
L  -4.6% H
225.0 239.2
L  2.0% H
216.3 278.6
L  37.5% H
157.9 278.6
L  17.2% H
135 278.6
L  32.9% H
135 306.3
L  190.9% H
65.2 306.3
L  78.7% H
48.1 306.3
Page Industries
39,574.0 35,480
L  -0.1% H
35210 35750
L  -3.5% H
35150 37690
L  -11.5% H
35150 41590
L  -7.6% H
35150 43855
L  -22.7% H
29805 47310
L  -12.7% H
29805 50590
L  14.0% H
29805 54349.1
L  147.6% H
12387.4 54349.1
Paras Petrofils
73.5 2.2
L  1.4% H
2.1 2.3
L  -6.8% H
2.1 2.4
L  8.9% H
2.0 2.8
L  5.8% H
1.8 2.8
L  -10.2% H
1.5 3.2
L  100% H
1.2 4.6
L  120% H
0.8 4.6
L  1000% H
0.1 4.6
Patspin
20.3 6.6
L  2.3% H
6.4 6.6
L  -1.9% H
6.4 6.9
L  -3.5% H
6.4 7.3
L  -10.0% H
6.4 8.0
L  -41.4% H
5.9 11.5
L  -41.1% H
5.9 18.6
L  -16.6% H
5.7 18.6
L  -29.8% H
3.8 44.0
PC Jeweller
9,966.7 10.2
L  6.4% H
9.6 10.3
L  6.0% H
9.6 10.3
L  1.4% H
9.0 10.6
L  23.3% H
8.2 11
L  -26.2% H
7.5 15.4
L  287.1% H
2.5 19.7
L  375.3% H
1.9 19.7
L  -53.3% H
0.8 60.1
Pearl Global
11,021.5 2,386.1
L  0.4% H
2355.4 2431.6
L  -3.6% H
2326.5 2480
L  16.5% H
1921.1 2539.6
L  48.1% H
1595.1 2539.6
L  75.3% H
1178.1 2539.6
L  573.8% H
337.5 2539.6
L  1395.5% H
142 2539.6
L  2118.6% H
41.0 2539.6
Pioneer Embroideries
66.9 21.7
L  -0.2% H
21.7 22.4
L  -7.9% H
21.4 23.4
L  -4.4% H
21.4 27.4
L  -17.1% H
21.4 27.9
L  -43.9% H
19.6 42.3
L  -57.9% H
19.6 70.9
L  -64.8% H
19.6 78.7
L  -51.7% H
14.1 85.7
Precot
836.8 697.4
L  -1.7% H
684.0 714.0
L  -2.8% H
671.5 758
L  -18.5% H
671.5 899
L  -9.4% H
642.1 899
L  43.9% H
300.1 899
L  280.9% H
182 899
L  197.4% H
128.1 899
L  1368.1% H
18.9 899
Rajesh Exports
2,337.9 79.2
L  -0.9% H
78 81.4
L  -3.0% H
78 85.5
L  -13.7% H
78 93.7
L  -26.3% H
72.6 123
L  -58.2% H
72.6 237.9
L  -85.1% H
72.6 536.7
L  -87.1% H
72.6 1029.7
L  -81.7% H
72.6 1029.7
Rajapalayam Mills
751.4 815.0
L  -1.8% H
805.3 830
L  -2.4% H
805.3 859.9
L  0.0% H
800 868
L  7.6% H
765.0 875
L  -10.6% H
668 928.5
L  13.8% H
668 1194.9
L  -17.7% H
551 1398
L  80% H
390 1583
Raj Rayon Industries
1,263.4 22.7
L  -0.8% H
22.5 23.3
L  4.7% H
21.3 23.3
L  6.3% H
19.9 23.3
L  13.8% H
19.6 24.7
L  -10.9% H
19.4 28.9
L  -52.3% H
15 47.7
L  6391.4% H
0.2 89.8
L  7473.3% H
0.1 89.8
Renaissance Global
1,409.7 131.3
L  0.6% H
128.5 132.7
L  6.7% H
120 133
L  9.6% H
107.8 133
L  27.6% H
92.8 133
L  11.3% H
85 147.9
L  35.2% H
85 207.4
L  -8.7% H
80.4 218.2
L  393.5% H
24.5 218.2
RSWM
964.8 204.8
L  3.7% H
191 206.9
L  2.9% H
191 206.9
L  -4.6% H
191 238
L  20.8% H
167.9 238
L  29.7% H
120 238
L  6.6% H
120 270
L  -36.6% H
120 573.8
L  -54.9% H
55 573.8
Ruby Mills
1,344.6 402.1
L  -0.4% H
399 420
L  10.4% H
353.1 420
L  -2.4% H
339 424.9
L  74.2% H
227.1 424.9
L  72.1% H
169.0 424.9
L  65.4% H
169.0 424.9
L  189.0% H
109.0 424.9
L  117.7% H
51.8 424.9
Rupa & Company
1,220.9 153.5
L  -1.1% H
153 156.0
L  1.6% H
148 160
L  -6.7% H
148 169.6
L  5.4% H
144 183.2
L  -23.1% H
109.2 212.8
L  -40.9% H
109.2 362
L  -63.1% H
109.2 585.9
L  -45.9% H
100.5 590.0
Salona Cotspin
138.6 263.3
L  -3.7% H
260.1 273
L  1.4% H
256.1 278.0
L  1.4% H
200 309.8
L  -4.3% H
200 320
L  3.7% H
200 320
L  1.7% H
200 357
L  30.3% H
173.6 357
L  733.2% H
27.6 357
Sambandam Spinning Mills
64.5 151.2
L  20% H
142 151.2
L  46.8% H
97.6 151.2
L  39.9% H
95.6 151.2
L  31.5% H
95.6 151.2
L  24.0% H
87 151.2
L  -19.4% H
87 206
L  -25.5% H
87 295
L  25.5% H
45.2 295
Sangam
2,902.5 577.7
L  -0.1% H
573.1 587.2
L  -3.9% H
571.4 603
L  -6.7% H
570 640
L  19.2% H
481.3 672.5
L  58.2% H
341.6 672.5
L  76.2% H
273.8 672.5
L  325.4% H
122.6 672.5
L  115.4% H
32.4 672.5
Sarla Performance Fibers
817.4 97.9
L  -1.0% H
97.2 99.2
L  -3.3% H
97.2 103.5
L  -5.5% H
97 111
L  2.4% H
94.3 111
L  -13.2% H
68.4 114
L  112.3% H
44.3 132.3
L  128.2% H
32.4 132.3
L  67.3% H
10.3 132.3
SEL Manufacturing
92.8 28.0
L  0.0% H
27.6 29.8
L  1.5% H
26.6 30
L  -2.1% H
26 30
L  -5.2% H
26 34.7
L  -8.7% H
26 43.4
L  -76.2% H
25.5 128.4
L  1974.8% H
5.0 1975.8
L  723.8% H
0.4 1975.8
STL Global
26.9 9.8
L  0.8% H
9.5 10.0
L  0.7% H
9.5 10.0
L  -0.8% H
9.5 10.7
L  -13.0% H
9.3 12.7
L  -25.3% H
8.4 20.8
L  -30.5% H
8.4 27.3
L  -22.8% H
8.4 38.8
L  4.8% H
5.4 38.8
Shiva Texyarn
214.8 165.7
L  0.7% H
160.1 167.0
L  1.9% H
160.1 170.5
L  11.4% H
147.6 175.5
L  -2.2% H
139 188
L  -9.5% H
126.1 217.9
L  15.4% H
122.0 299
L  -13.5% H
107.1 321.8
L  19.3% H
46.2 669.9
Siyaram Silk Mills
2,751.0 606.4
L  -6.4% H
600.0 645.5
L  -4.9% H
600.0 661
L  -4.8% H
587.2 661
L  2.6% H
567 668.1
L  -2.7% H
433.4 848.8
L  13.3% H
409.6 1175
L  68.1% H
329.1 1175
L  168.3% H
93.5 1175
Soma Textiles
284.9 86.2
L  -1.3% H
84.4 91.7
L  -5.6% H
83.1 92.5
L  -15.5% H
83.1 105.6
L  -15.6% H
83.1 119.5
L  1.0% H
62.2 161.3
L  286.7% H
18.2 161.3
L  1196.8% H
5.5 161.3
L  1049.9% H
1.7 161.3
CLC Industries
50.1 48.2
L  -1.8% H
46.6 49.9
L  -4.5% H
46.6 52.6
L  -10.9% H
46.6 62.6
L  67.7% H
30.1 62.6
L  3846.7% H
8.5 62.6
L  1683.3% H
1.6 62.6
L  3603.8% H
0.8 62.6
L  946.7% H
0.2 62.6
SPL Industries
87.7 30.3
L  -1.8% H
30.1 30.9
L  -4.6% H
29.1 31.9
L  -3.8% H
29.1 34.8
L  2.6% H
28 35.4
L  -19.3% H
20.2 45.2
L  -52.1% H
20.2 80.7
L  -42.8% H
20.2 86.2
L  -1.3% H
17.1 86.2
Shekhawati Industries
64.1 18.6
L  2.1% H
17.4 19.0
L  -3.8% H
17.4 19.3
L  48.6% H
11.4 21.8
L  34.7% H
11.4 21.8
L  -11.1% H
9.1 25.8
L  272% H
4 90.6
L  148% H
4 90.6
L  28.3% H
1.5 90.6
Sumeet Industries
939.3 13.5
L  1.1% H
13.2 13.9
L  -8.5% H
12.2 15
L  -59.7% H
12.2 31.9
L  -47.7% H
12.2 35.7
L  -32.1% H
12.2 35.7
L  3655.6% H
0.3 35.7
L  886.9% H
0.3 35.7
L  589.8% H
0.2 35.7
Super Sales
367.1 1,195.2
L  1.2% H
1180.6 1200
L  4.4% H
1140 1230
L  10.0% H
980.3 1230
L  44.3% H
784.8 1230
L  49.4% H
530 1230
L  12.1% H
530 2149
L  92% H
530 2149
L  124.5% H
180.9 2149
Super Spinning Mills
33.6 6.1
L  1.8% H
5.9 6.1
L  5.7% H
5.8 6.1
L  16.4% H
5.2 6.5
L  19.6% H
4.6 6.5
L  -37.0% H
3.8 10.2
L  -24.2% H
3.8 16.7
L  -36.1% H
3.8 20.0
L  -33.3% H
2 24.6
Suryalakshmi Cotton Mills
107.8 57.3
L  -0.5% H
56.6 58.9
L  1.9% H
56 60.0
L  -0.4% H
54.5 62.7
L  -2.2% H
54.1 67.7
L  -13.4% H
43 69.8
L  -10.6% H
43 108.8
L  6.1% H
43 108.8
L  -59.0% H
11.4 152
Sutlej Textiles
624.8 38.1
L  -0.1% H
38.1 38.9
L  0.1% H
36.3 39.5
L  -0.7% H
36.3 40.9
L  2.1% H
34.7 40.9
L  -1.4% H
24 41.5
L  -20.0% H
24 78.9
L  -35.3% H
24 105.0
L  -48.3% H
15.2 120
Tribhovandas Bhimji Zaveri
1,865.1 279.5
L  12.3% H
250.2 291
L  11.2% H
241.5 291
L  7.6% H
232.5 295.7
L  109.0% H
133.2 295.7
L  46% H
110.5 295.7
L  140.9% H
93.1 360.4
L  286.9% H
50.9 360.4
L  309.8% H
16.5 360.4
Thangamayil Jewellery
17,064.9 5,487.5
L  0.6% H
5420 5575
L  1.1% H
5286 5598
L  -15.0% H
4611 7430
L  42.1% H
3777 7430
L  157.9% H
1939.5 7430
L  367.1% H
1104.5 7430
L  1292.9% H
384.1 7430
L  3802.1% H
75.1 7430
Thomas Scott
420.1 286.4
L  -1.6% H
281 292.0
L  -17.5% H
276 335.2
L  -3.9% H
276 367.9
L  11.7% H
246 367.9
L  -25.7% H
230 459.8
L  327.4% H
64.5 509
L  1439.5% H
16.5 509
L  2044.9% H
3.5 509
Titan Company
451,536.9 5,086.1
L  0.4% H
5011 5090.4
L  0.6% H
5011 5111
L  8.5% H
4604.1 5168
L  24.6% H
3962.8 5168
L  40.6% H
3303.1 5168
L  65.2% H
2925 5168
L  171.0% H
1797 5168
L  1165.2% H
296.2 5168
Trident
12,429.0 24.4
L  -1.0% H
24.4 24.7
L  0.2% H
24.3 25.1
L  -2.8% H
24.1 26.8
L  -0.9% H
23.5 27.3
L  -14.8% H
22.0 30.9
L  -31.7% H
22.0 52.9
L  20.7% H
19.2 70.4
L  410.3% H
3.1 70.4
T T
161.4 6.3
L  0.5% H
6.1 6.7
L  1.8% H
5.8 6.8
L  -3.0% H
5.5 6.8
L  -16.1% H
5.5 7.9
L  -45.6% H
5.5 11.8
L  -25.1% H
5.5 18.0
L  -3.3% H
5.5 18.0
L  38.0% H
2.3 18.0
Vaibhav Global
3,789.0 226.1
L  -0.4% H
225.0 228.4
L  -1.0% H
220.1 232.5
L  -12.4% H
220.1 282.3
L  -0.9% H
217.2 282.3
L  2.9% H
174.1 293.3
L  -38.6% H
174.1 542.4
L  -69.4% H
174.1 805
L  270.5% H
50.8 1050
Vardhman Polytex
294.6 6.1
L  -0.7% H
6.1 6.4
L  -3.2% H
6 6.5
L  0.7% H
5.7 6.9
L  -4.7% H
5.7 8
L  -36.2% H
5.1 9.6
L  -16.2% H
4.9 15.4
L  187.7% H
1.7 15.4
L  38.6% H
0.2 15.4
VIP Industries
4,380.2 308.4
L  1.9% H
302.4 316.9
L  2.9% H
294.4 316.9
L  2.9% H
288 329.7
L  2.8% H
288 345
L  -27.9% H
278.3 454.3
L  -55.2% H
248.4 722.9
L  -32.8% H
248.4 774.6
L  134.8% H
112.1 774.6
Visagar Polytex
15.8 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  8% H
0.5 0.6
L  -35.7% H
0.4 0.9
L  -40% H
0.4 2.1
L  -28% H
0.4 3.2
L  -78.0% H
0.1 3.2
Vardhman Textiles
17,452.5 602.9
L  0.4% H
589.4 608
L  2.1% H
587.7 611
L  -3.6% H
576 650
L  -2.7% H
570.3 688
L  43.1% H
385.5 688
L  63.6% H
338.5 688
L  72.3% H
245.5 688
L  203.8% H
120.2 688
VTM
462.8 46.0
L  -0.1% H
45.7 46.5
L  -1.6% H
45.0 50.0
L  -33.0% H
45.0 70.8
L  -40.4% H
45.0 78.8
L  -39.6% H
45.0 103.3
L  98.9% H
21.6 122.7
L  233.0% H
13.1 122.7
L  313.8% H
6.9 122.7
Weizmann
118.5 76.5
L  0.6% H
76 78.5
L  -1.1% H
74.1 79.0
L  -1.9% H
74.1 80.5
L  -7.3% H
74.1 94
L  -30.1% H
65.2 122.5
L  -16.7% H
65.2 162.0
L  63.3% H
42.5 162.0
L  140.2% H
14 162.0
Welspun Living
18,149.1 189.2
L  0.3% H
185.7 190.4
L  15.3% H
164.9 191.5
L  14.0% H
153.0 191.5
L  30.1% H
133.3 191.5
L  58.5% H
107.1 191.5
L  64.6% H
104.8 213.0
L  59.7% H
62 213.0
L  83.4% H
18.5 213.0
Zenith Exports
110.7 205.2
L  -1.0% H
205.2 205.5
L  -4.7% H
194.3 217.7
L  4.5% H
190.4 257.8
L  1.6% H
190.4 257.8
L  -16.3% H
174 351.7
L  93.9% H
98 453.1
L  150.2% H
64.9 453.1
L  352.4% H
31.1 453.1
Zodiac Clothing
203.5 74.1
L  -0.1% H
73.1 75.4
L  -1.4% H
73 77.9
L  -4.8% H
73 78.9
L  -3.8% H
71.1 91.9
L  -25.4% H
58.5 119.5
L  -31.8% H
58.5 177.4
L  -31.1% H
58.5 177.4
L  -64.5% H
58.5 287
Zodiac JRD MKJ
41.7 38.0
L  1.0% H
37.5 40
L  1.8% H
36.1 40
L  16.4% H
32.0 41.0
L  15.9% H
31.1 43.0
L  -20.6% H
28.4 51.5
L  36.0% H
21.9 103.6
L  62.3% H
20.0 103.6
L  27.1% H
14.4 103.6
Monte Carlo Fashions
1,135.8 547.9
L  1.2% H
538.6 550
L  7.8% H
515.1 550
L  1.8% H
495.0 552
L  -2.4% H
495.0 574.3
L  -6.4% H
464 861.0
L  -28.1% H
464 986
L  67.5% H
309.5 986
L  20.8% H
121.1 986
PDS
5,229.8 369.7
L  -0.1% H
358.9 373.2
L  0.0% H
358.9 377
L  1.3% H
340.4 389
L  25.6% H
288 418.5
L  12.4% H
246.1 418.5
L  14.8% H
246.1 666
L  53.1% H
225.1 666
L  901.6% H
27 666
Ganesha Ecosphere
2,899.6 1,082.1
L  -1.2% H
1076.3 1101.6
L  2.0% H
1050.1 1114.9
L  -12.6% H
1022 1243
L  3.1% H
851.3 1268
L  -22.3% H
653.6 1400
L  2.5% H
653.6 2484.2
L  113.9% H
455.0 2484.2
L  416.5% H
141.1 2484.2
Lambodhara Textiles
122.5 118.1
L  9.7% H
105.5 124
L  5.9% H
105.5 124
L  2.6% H
105.5 124
L  14.6% H
99.2 124.4
L  -9.2% H
81.8 162
L  -20.1% H
81.8 248
L  46.0% H
66.2 248
L  25.0% H
16.2 248
AYM Syntex
1,517.9 258.2
L  -1.6% H
252.2 268
L  -3.2% H
252.2 277.5
L  10.2% H
226.7 277.5
L  23.0% H
202.8 281.2
L  33.9% H
141.5 281.2
L  280.3% H
64.5 326.1
L  173.2% H
58 326.1
L  189.8% H
13.2 326.1
Lux Industries
3,618.8 1,203.4
L  0.2% H
1193.1 1210
L  1.3% H
1154.1 1237
L  -3.9% H
1154.1 1309.7
L  -10.3% H
1154.1 1458.2
L  -9.3% H
824.1 1823.4
L  -19.4% H
824.1 2493
L  -71.0% H
824.1 4644
L  102.8% H
576 4644
KDDL
4,926.4 4,005.4
L  1.6% H
3510 4078.9
L  1.9% H
3510 4128.5
L  26.1% H
3045 4155.5
L  38.9% H
2678.7 4155.5
L  56.5% H
1990 4155.5
L  108.8% H
1741.6 4155.5
L  985.2% H
355.1 4155.5
L  1445.9% H
102.3 4155.5
Prag Bosimi
14.1 1.9
L  1.1% H
1.7 2.2
L  2.2% H
1.7 2.2
L  8.6% H
1.7 2.2
L  3.3% H
1.6 2.3
L  -10% H
1.4 2.4
L  -32.3% H
1.4 4.5
L  -1.0% H
1.4 6.8
L  -53.3% H
1.4 6.8
Jasch Industries
198.7 292.3
L  0.8% H
276 294.5
L  0.3% H
276 309
L  8.5% H
276 343.7
L  89.7% H
154.1 343.7
L  59.2% H
126.1 343.7
L  33.5% H
126.1 377
L  135.7% H
107 377
L  702.9% H
16.1 377
K G Denim
35.9 14.0
L  0.1% H
14 14.5
L  -4.6% H
13.4 15.8
L  -6.5% H
13.1 16.6
L  -8.7% H
13.1 19.4
L  -28.0% H
12.5 24.8
L  -49.5% H
12.5 41.9
L  -65.7% H
12.5 74
L  -84.5% H
12.5 111.3
Mafatlal Industries
880.5 122.5
L  -1.7% H
121.9 124.6
L  -0.3% H
120.6 125.5
L  -7.6% H
120 138.0
L  -3.8% H
120 157.5
L  -18.3% H
107.2 204.9
L  18.9% H
97.2 221.0
L  360.2% H
25.7 221.0
L  82.4% H
10.2 221.0
Mid Industries
9.6 5.9
L  0.2% H
5.9 6.5
L  -7.2% H
5.9 6.5
L  -1.0% H
5.5 6.6
L  -9.6% H
5.5 7.3
L  -27.0% H
5.2 9.0
L  -30.5% H
5.2 14.4
L  1.4% H
2.9 46.5
L  325.2% H
0.3 46.5
Timex Group
6,072.1 601.5
L  1.9% H
591.5 609.4
L  14.6% H
521.6 609.4
L  6.7% H
515.4 618
L  64.9% H
357.1 618
L  108.5% H
237.2 618
L  255.2% H
113.5 618
L  1244.1% H
41.3 618
L  1557.0% H
14.3 618
H P Cotton Textiles Mills
38.6 98.4
L  -2.6% H
98.2 103
L  -4.6% H
96.9 103.1
L  -0.7% H
91 108.8
L  -4.1% H
91 114
L  -6.4% H
91 132
L  6.8% H
82 194.0
L  14.9% H
74.1 206
L  122.8% H
12.6 206
Pasupati Spinning
33.6 36
L  3.5% H
33.1 36.4
L  8.3% H
32.3 36.4
L  10.1% H
31.2 36.8
L  27.4% H
25.8 36.8
L  9.0% H
25.7 41.0
L  18.4% H
22.5 45.5
L  105.7% H
13.6 45.5
L  125% H
4.8 45.5
Reliance Chemotex
84.6 112.2
L  -1.2% H
111.5 115
L  -5.7% H
111.5 124.0
L  -13.1% H
111.5 132
L  -8.7% H
111.5 148.8
L  -33.8% H
105.0 174.1
L  -36.9% H
105.0 349
L  -55.0% H
105.0 349
L  -55.0% H
105.0 349
Modella Woollens
6.5 71.0
L  0.0% H
71.0 71.0
L  6.0% H
66.5 73.5
L  15.4% H
58 73.5
L  18.3% H
51.6 73.5
L  2.3% H
51.6 74.8
L  -6.4% H
51.6 96.4
L  525.5% H
11 301.8
L  705.8% H
4.2 301.8
Shri Dinesh Mills
212.8 380
L  -2.3% H
371 384.8
L  0.0% H
362 403.7
L  3.0% H
338 403.7
L  24.2% H
295 403.7
L  31.2% H
206.4 403.7
L  -25.6% H
206.4 572.8
L  -37.1% H
206.4 900
L  249.6% H
76.1 900
Shree Rajasthan Syntex
46.0 11.3
L  -0.4% H
11.3 11.3
L  4.5% H
10.3 11.4
L  -11.0% H
10.1 13.0
L  -24.1% H
10.1 17.8
L  -30.2% H
9.2 20.3
L  148.4% H
4.8 27.8
L  225.6% H
2.7 27.8
L  -13.8% H
1.3 27.8
SVP Global Textiles
47.2 3.7
L  -1.3% H
3.6 3.8
L  -5.6% H
3.6 4.1
L  -2.1% H
3.5 4.1
L  -4.4% H
3.5 4.3
L  1.9% H
2.2 6.9
L  -58.6% H
2.2 10.9
L  -97.4% H
2.2 164.9
L  -96.6% H
2.2 164.9
Blue Chip Tex Ind
23.1 117
L  -0.9% H
115 123.9
L  1.7% H
115 123.9
L  -3.6% H
115 135
L  -5.8% H
115 135
L  -18.8% H
103.9 160
L  -16.3% H
103.9 225.9
L  -14.6% H
103.9 225.9
L  13.0% H
65.3 283.5
Addi Industries
94.8 87.9
L  -0.2% H
78.8 91
L  2.2% H
78.8 104.4
L  7.9% H
75.2 104.4
L  -12.1% H
70 109
L  -24.3% H
70 141.3
L  130.5% H
36.4 141.3
L  967.4% H
7.3 141.3
L  1071.3% H
2.9 141.3
Ashnoor Textile
73.3 46.0
L  2.1% H
45.5 48.5
L  -1.9% H
45 49.5
L  18.5% H
34.8 49.5
L  14.9% H
34.8 49.5
L  -1.0% H
34.5 54
L  18.6% H
34.5 84.1
L  29.4% H
26.8 110.3
L  193.9% H
8.3 110.3
Fiberweb
74.5 25.9
L  -0.8% H
25.2 27.8
L  -10.8% H
25.2 28.5
L  -17.6% H
25.2 31.8
L  -11.8% H
25.2 32.5
L  -46.7% H
25.2 52.5
L  -14.8% H
25.2 66.6
L  -44.7% H
25.2 66.6
L  -44.7% H
25.2 66.6
Premier Synthetics
6.8 14.9
L  1.0% H
14.5 15.5
L  -6.9% H
14.5 16.8
L  -10.8% H
14.4 16.8
L  5.7% H
14.1 18.4
L  -25.1% H
12.5 28.5
L  7.3% H
12.5 34.7
L  -39.1% H
10.8 37.2
L  -44.9% H
1.6 323
Hindoostan Mills
27.1 163.0
L  0.0% H
148 163
L  3.2% H
147 164
L  -2.1% H
145.1 165
L  -4.1% H
145.1 178
L  -12.4% H
135 195
L  -27.6% H
135 411
L  -44.7% H
135 411
L  -56.0% H
135 479
Swasti Vinayaka
29.5 3.3
L  -5.8% H
3.2 3.7
L  -11.4% H
3.2 3.8
L  -10.9% H
3.2 4.2
L  -20% H
3.1 4.3
L  -39.8% H
3 5.7
L  -42.7% H
3 10.6
L  -54.6% H
3 15.4
L  92.9% H
1.6 17.1
Royal Corporation
70.0 5.9
L  0.7% H
5.7 6.2
L  9.2% H
5.3 6.2
L  -2.8% H
5.3 6.2
L  -9.9% H
5.3 6.7
L  -23.7% H
2.8 8.6
L  107.3% H
2.7 56.1
L  199.5% H
1.5 56.1
L  78.1% H
0.4 56.1
Eyantra Ventures
136.7 681.2
L   H
681.2 681.2
L  -5.3% H
681.2 717
L  -7.3% H
655.5 734
L  -4.6% H
621.7 882
L  -27.9% H
621.7 1061.3
L  92.3% H
354.2 1418.1
L  20666.8% H
3.4 1418.1
L  22757.4% H
3.0 1418.1
Swasti Vinayaka Art
30.3 3.4
L  -0.6% H
3.3 3.5
L  -6.7% H
3.1 3.8
L  -5.9% H
3.1 4.0
L  -3.7% H
3.1 4.4
L  -15.1% H
2.8 4.8
L  20.8% H
2.7 6.0
L  78.3% H
1.5 6.0
L  127.7% H
0.8 6.0
Betex
72.5 483.4
L  -3.3% H
457 500.0
L  -0.6% H
457 519
L  2.6% H
440.1 525
L  11.1% H
410 525
L  18.5% H
220.1 648
L  228.8% H
120.6 648
L  450.8% H
58 648
L  791.8% H
9.5 648
Manbro Industries
609.8 60.1
L  1.0% H
59.5 60.7
L  11.8% H
51.0 60.7
L  19.4% H
49.3 60.7
L  -14.9% H
48 76.0
L  6.9% H
36.4 99.4
L  345.0% H
11.6 130.1
L  4905.8% H
0.8 130.1
L  3061.6% H
0.8 130.1
Haria Exports
9.2 7.9
L  4.5% H
7.5 8.0
L  10.4% H
6.6 8.0
L  23.3% H
5.8 8.0
L  39.8% H
5.5 8.0
L  29.5% H
4.7 10.3
L  73.4% H
3.7 10.3
L  25.6% H
3.7 10.3
L  47.0% H
0.5 11.2
Bhandari Hosiery
101.6 3.1
L  1.0% H
3.0 3.1
L  6.6% H
2.9 3.1
L  4.1% H
2.8 3.1
L  -4.4% H
2.8 3.3
L  -41.0% H
2 5.3
L  -42.8% H
2 11.2
L  20.1% H
2 12.7
L  44.5% H
0.5 12.7
Acrow
49.9 780
L  -1.9% H
780 780
L  -6.0% H
780 829.9
L  -10.0% H
759.1 899
L  -4.1% H
759.1 910
L  10.1% H
586.2 918
L  -12.9% H
586.2 1020
L  420.3% H
109 1210
L  320.8% H
74.9 1210
Rudra Ecovation
224.5 19.3
L  10.0% H
17.1 19.3
L  11.6% H
16.9 19.3
L  6.6% H
16.9 19.3
L  -1.3% H
16.9 23.4
L  -49.4% H
14.0 41
L  190.0% H
6.8 82.6
L  383.5% H
3.7 82.6
L  -7.0% H
0.9 82.6
Rajkamal Synthetics
14.1 21.3
L  -1.9% H
21 25.0
L  -6.4% H
20 25.0
L  -10.2% H
19.5 30.0
L  -39.4% H
19.5 40.0
L  -48.6% H
19.5 55.0
L  -18.8% H
19.5 71
L  410.0% H
4.0 71
L  90.4% H
3.6 71
Deepak Spinners
98.9 137.6
L  2.5% H
132.9 138.9
L  6.2% H
126 138.9
L  1.7% H
126 145.9
L  20.8% H
105.3 154
L  1.2% H
88.7 154
L  -43.7% H
88.7 320
L  -46.6% H
88.7 385
L  33.2% H
53.9 464.9
Loyal Textiles Mills
101.6 211.0
L   H
205 219.8
L  -3.3% H
201.1 234.9
L  4.5% H
193 255
L  -6.3% H
190 255
L  -32.8% H
170.0 334.0
L  -68.0% H
170.0 774.9
L  -78.5% H
170.0 1095
L  -78.5% H
170.0 1095
Newtrac Foods Beverages
7.5 3.9
L  2.6% H
3.8 3.9
L  11.8% H
3.5 3.9
L  15.0% H
2.5 3.9
L  -22.2% H
2.5 5.6
L  -47.4% H
2.5 10.0
L  38.3% H
2.2 27.1
L  156.6% H
1.6 27.1
L  180.6% H
1.3 27.1
PBM Polytex
41.7 60.6
L  -4.8% H
58.0 63.5
L  -2.4% H
58.0 63.8
L  4.7% H
54.2 66.5
L  6.3% H
50.2 66.5
L  -17.3% H
44.2 74.7
L  -27.9% H
44.2 118.0
L  -57.3% H
44.2 199
L  -23.7% H
24 199
Adinath Textiles
14.3 21
L  -3% H
21 22.7
L  0.7% H
20.1 22.7
L  2.9% H
19.1 22.9
L  5% H
18.4 23
L  -8.7% H
15.5 31.6
L  -15.9% H
15.5 43.4
L  -23.7% H
15.5 101.7
L  1113.9% H
1.2 101.7
Suryalata Spinning Mills
169.8 398.1
L  2.6% H
380.2 400
L  5.9% H
373.1 400
L  -5.9% H
373.1 458.4
L  9.4% H
357 519
L  24.0% H
280 519
L  -43.9% H
250 693.5
L  54.1% H
233.2 1635.0
L  140.6% H
70.1 1635.0
Kush Industries
9.7 6.3
L  -2.3% H
6.2 6.7
L  0.5% H
6.2 6.9
L   H
5.7 7.5
L  -14.1% H
5.7 8.3
L  -24.0% H
5.3 9.5
L  30.0% H
4.5 17.1
L  123.7% H
2.3 17.1
L  644.7% H
0.5 17.1
Seasons Textiles
13.7 18.3
L  -0.8% H
18.0 18.4
L  0.2% H
17.0 19.5
L  8.7% H
15.7 19.5
L  7.2% H
14.3 20.6
L  -9.2% H
14.3 24.3
L  28.2% H
11 26.4
L  112.3% H
6.5 26.4
L  122.7% H
4.2 27.8
Zenith Fibres
21.9 55.5
L  0.9% H
53.0 56
L  0.7% H
52.5 60
L  6.3% H
51 60
L  9.5% H
50 60
L  -19.6% H
45 73.0
L  -13.3% H
45 117.0
L  -8.2% H
45 117.0
L  -65.4% H
23.2 227.4
Bhilwara Spinners
120.0 132.5
L  0.5% H
129.3 133.8
L  1.9% H
127.4 138
L  4.0% H
120.1 138
L  12.4% H
107 153.0
L  6.2% H
98.9 153.0
L  158.4% H
51.4 187.8
L  572.6% H
14.7 187.8
L  960% H
6.1 187.8
Vippy Spinpro
112.7 192.0
L  -0.4% H
180 192
L  9.7% H
173 194.0
L  11.0% H
160.3 201.6
L  18.1% H
160.1 201.6
L  9.7% H
130.6 201.6
L  30.5% H
130.6 228.3
L  132.1% H
77.4 228.3
L  545.2% H
26 228.3
Jaihind Industries
30.4 47.1
L  1.1% H
42.5 51
L  21.7% H
35.5 52.0
L  34.6% H
33.5 52.0
L  11.4% H
31 52.0
L  -26.8% H
31 64.4
L  136.1% H
14.4 67.6
L  406.6% H
4.4 67.6
L  504.7% H
1.6 67.6
Raghuvir Synthetics
369.6 95.4
L  -1.4% H
93.5 96.3
L  -2.1% H
93 101.7
L  -6.5% H
93 104.8
L  -4.9% H
93 108.3
L  -24.9% H
90 130
L  -22.0% H
90 314.3
L  49.1% H
52.0 1026.5
L  2029.2% H
2.8 1026.5
Jattashankar Ind
229.4 523
L  -0.4% H
490 525
L  4.2% H
490 590
L  25.4% H
356 590
L  27.6% H
345 590
L  119.8% H
201.2 590
L  3544.6% H
13.6 590
L  3340.8% H
13 590
L  4503.9% H
9.5 590
Kamadgiri Fashion
60.7 103.4
L   H
100.5 103.4
L  -11.6% H
100.5 117
L  -18.7% H
100.5 149
L  -21.7% H
100.5 149
L  0.9% H
64.1 149
L  -0.6% H
61.4 154
L  161.1% H
33.3 154
L  45.6% H
23 188
Omnitex Industries
315.7 751
L  0.0% H
748 751.1
L  -3.4% H
740 780
L  -2.5% H
727 828.5
L  1.3% H
632.1 840.2
L  69.4% H
361.5 892
L  1267.2% H
54.8 892
L  3393.0% H
19.5 892
L  5026.3% H
10 892
Gujarat Cotex
30.8 3.2
L  -5.0% H
3.2 3.2
L  4.5% H
3.2 3.6
L  13.7% H
2.5 3.6
L  -64.9% H
2.5 8.8
L  -42.1% H
2.5 13.1
L  85.1% H
1.7 15.5
L  170% H
0.9 15.5
L  143.6% H
0.6 15.5
Oxford Industries
7.0 11.7
L  4.9% H
11.7 11.7
L  27.3% H
9.7 11.7
L  46.9% H
5.3 11.7
L  -50.2% H
5.3 23.1
L  1349.4% H
0.9 24.5
L  1405.1% H
0.8 24.5
L  1405.1% H
0.8 24.5
L  1405.1% H
0.7 24.5
Southern Latex
22.3 30.3
L  5.0% H
27.5 30.3
L  6.5% H
26.2 31.4
L  20.4% H
19.6 31.4
L  4.5% H
19.6 41.8
L  16.4% H
19.6 89.9
L  78.4% H
14.8 89.9
L  256.8% H
8.1 89.9
L  451.5% H
3.8 89.9
Winsome Textile
165.0 83.3
L  -0.8% H
81.7 86.7
L  -4% H
80 86.7
L  -11.7% H
80 105.4
L  -5.1% H
80 105.4
L  -10.3% H
58.0 105.4
L  48.3% H
56.0 128
L  61.7% H
40.1 128
L  89.9% H
11.1 128
Ventura Textiles
16.1 8.3
L  1.2% H
8.2 8.5
L  -1.4% H
7.3 9.4
L  -1.8% H
7.3 9.7
L  -10.1% H
7.3 10.3
L  -20.7% H
6.6 12.4
L  16.3% H
5.5 24.2
L  90.8% H
3.4 24.2
L  -24.9% H
1.9 24.2
Arka Defence Locomotives
46.0 40.3
L  2% H
40.3 40.3
L  10.4% H
37.3 40.3
L  51.5% H
27.1 40.3
L  197.2% H
13.8 40.3
L  864.1% H
4.2 40.3
L  1314.0% H
2.4 40.3
L  1731.8% H
2.1 40.3
L  2021.1% H
0.3 40.3
Kakatiya Textiles
4.6 7.9
L   H
7.9 7.9
L  -6.0% H
7.9 8.8
L  -18.1% H
7.9 9.6
L  -16.0% H
7.9 10.5
L  -57.1% H
7.9 19.0
L  -75.5% H
7.9 35.0
L  91.7% H
3.5 126.4
L  62.9% H
0.6 126.4
Pasari Spinning Mills
8.3 6.0
L  -2.6% H
5.6 6.0
L  -6.4% H
5.6 6.8
L  -9.5% H
5.6 7.3
L  -15.6% H
5.6 8.0
L  -30.8% H
5.6 9.9
L  -9.5% H
5.6 14.8
L  100.7% H
2.2 14.8
L  584.1% H
0.6 14.8
Suditi Industries
376.4 75.9
L  -0.2% H
74.3 77.0
L  -0.5% H
74.0 79.7
L  -9.9% H
74.0 93.0
L  -16.7% H
74 97.9
L  16.7% H
52 108
L  432.8% H
11.7 108
L  306.8% H
11.7 108
L  100.2% H
6.6 114.9
Shree Bhavya Fabrics
21.1 22.2
L  -0.2% H
20.5 22.5
L  -6.1% H
20.5 23.5
L  -6.1% H
20.5 25.9
L  -4.8% H
19.5 28.8
L  -21.9% H
19.5 33.4
L  23.1% H
16.7 33.6
L  148.0% H
7.8 33.6
L  263.3% H
2.1 33.6
Eureka Industries
5.0 5.7
L  -1.9% H
5.7 5.7
L  -6.0% H
5.7 6.3
L  -49.2% H
5.0 10.7
L  -21.1% H
5.0 14.8
L  -45.4% H
3.4 14.8
L  107.3% H
2.0 14.8
L  222.7% H
1.8 26.8
L  163.0% H
1.6 26.8
Aditya Spinners
26.7 15.9
L  0.8% H
15.3 16.2
L  -3.4% H
15.3 16.5
L  3.0% H
15.3 16.9
L  3.4% H
13.9 18.3
L  -28.2% H
13.2 24.5
L  -22.3% H
13.2 33.5
L  39.1% H
10.5 33.5
L  203.4% H
2.9 33.5
Dhanlaxmi Fabrics
44.8 52.2
L  3.8% H
50.5 52.2
L  3.8% H
50.3 52.2
L  5.7% H
47.3 52.3
L  2.5% H
46.8 54.5
L  -12.8% H
46.8 66
L  5.4% H
41.7 80
L  89.5% H
21.3 187
L  50% H
11.2 187
Sri Lakshmi Saraswathi Textiles
9.7 29.0
L  -5.0% H
29.0 29.0
L  -1.8% H
29.0 30.5
L  -4.7% H
29.0 33.6
L  22.9% H
23 34.9
L  -27.4% H
23 46.0
L  -24.6% H
23 83.0
L  72.5% H
16.8 83.0
L  0.3% H
5.1 83.0
Sri Ramakrishna Mills
39.0 54.8
L  -1.3% H
54.0 57
L  0.6% H
52.2 57
L  -4.7% H
52.2 59.2
L  27.5% H
41 64.8
L  14.9% H
32.6 64.8
L  76.8% H
25.3 109.0
L  320.1% H
11.3 109.0
L  188.5% H
6.8 109.0
Samtex Fashions
10.1 1.4
L  -1.5% H
1.3 1.4
L  -2.2% H
1.2 1.4
L  -9.3% H
1.2 1.6
L  -4.9% H
1.2 1.6
L  -46.7% H
1.1 2.8
L  -33.3% H
1.1 4.2
L  27.1% H
0.8 10.0
L  -90.9% H
0.3 15
Cityman
16.8 14.4
L   H
14.3 14.4
L  -2.2% H
14.3 14.7
L  -4% H
14.3 16.1
L  -3.1% H
14.0 16.1
L  -21.5% H
11.1 19.8
L  -25.4% H
11.1 27.7
L  220% H
3.4 47.7
L  171.7% H
1.2 47.7
Dhanalaxmi Roto Spinners
57.7 74
L  1.4% H
72.5 74
L  -2.6% H
71 78
L  0.6% H
70.5 78
L  -5.4% H
70.5 89.9
L  -16.4% H
70.5 119.4
L  24.8% H
49.4 152.4
L  59.9% H
30.9 152.4
L  1074.6% H
4.9 152.4
Damodar Industries
63.3 27.2
L  -1.1% H
26.6 28.2
L  -1.2% H
26.6 28.2
L  -4.7% H
26.6 29.9
L  -11.0% H
26.6 33.8
L  -24.1% H
20 38.8
L  -42.5% H
20 68.6
L  -31.0% H
20 78.6
L  -26.1% H
15 81.4
Uniroyal Industries
19.8 24
L  -4.5% H
23.1 25.5
L  -4.2% H
23.1 29.5
L  31.5% H
18.3 29.5
L  17.1% H
18 29.5
L  7.9% H
16.7 29.5
L  67.2% H
13.4 36.8
L  95.1% H
9.8 36.8
L  327.0% H
4.5 36.8
Sri Nachammai Cotton
11.2 26.1
L  -10.0% H
25.6 28.8
L  -3.4% H
25.1 30
L  -12.1% H
24.9 32.9
L  -5.9% H
24.9 33.4
L  -19.3% H
24.9 39.9
L  -21.5% H
24.9 55
L  -38.1% H
24.9 71
L  124.8% H
9.7 71
Voith Paper Fabrics
647.6 1,474.4
L  -1.0% H
1467 1495
L  1.3% H
1450 1550.0
L  1.4% H
1400 1550.0
L  -6.5% H
1400 1613.9
L  -24.7% H
1350 2065
L  -8.5% H
1330 3099
L  26.3% H
911.6 3099
L  156.4% H
520 3099
Safari Industries
7,317.3 1,496.8
L  0.4% H
1469.3 1507.6
L  -0.1% H
1469.3 1511.9
L  -7.3% H
1469.3 1622.8
L  -3.1% H
1469.3 1702.9
L  -25.7% H
1363.1 2507.1
L  -15.2% H
1363.1 2744.7
L  296.1% H
375 2744.7
L  438.5% H
144.8 2744.7
Binayak Tex
125.3 1,761
L  4.8% H
1761 1761
L  4.8% H
1761 1761
L  6.7% H
1600 1761
L  -9.5% H
1579 2040
L  -16.3% H
1579 2917.0
L  97.2% H
738.9 2917.0
L  20.6% H
620 2917.0
L  443.4% H
301 2917.0
Homre
39.4 2.0
L  -2.0% H
2.0 2.0
L  2.6% H
2.0 2.0
L  -1.5% H
1.9 2.2
L  -34.1% H
1.6 2.9
L  223.0% H
0.6 3.5
L  392.5% H
0.4 3.5
L  535.5% H
0.3 3.5
L  447.2% H
0.2 3.5
APM Industries
122.9 56.9
L  -1.1% H
56.0 57.5
L  -0.8% H
55.5 58.5
L  15.6% H
45.0 59.6
L  38.5% H
40.9 59.6
L  57.9% H
31.6 59.6
L  16.3% H
31 92.0
L  90.2% H
25.2 92.0
L  -6.9% H
10.7 92.0
Golkunda Diamonds
238.4 342.4
L  1.4% H
330.4 348
L  19.2% H
278.3 348
L  39% H
225.1 348
L  36.5% H
225 348
L  97.3% H
156 348
L  234.5% H
97.5 348
L  497.5% H
52.0 348
L  1438.7% H
8.6 348
Sovereign Diamonds
15.5 26.8
L  -1.6% H
25.1 27.1
L  0.9% H
24.6 27.9
L  16.5% H
22.1 29.5
L  20.6% H
19.1 29.5
L  -12.6% H
18.2 39.5
L  16.6% H
18.2 80.5
L  186.5% H
6.2 80.5
L  194.1% H
2.9 80.5
Super Tex Industries
6.1 5.4
L  3.5% H
5.3 5.5
L  -5.6% H
4.5 6.2
L  3.9% H
4.5 6.2
L  1.9% H
4.5 6.7
L  -27.7% H
4.5 8.3
L  -44.5% H
4.5 18.8
L  -29.4% H
4.5 18.8
L  41.5% H
1.4 18.8
Spenta International
32.0 115.6
L  -4.5% H
115.1 127.2
L  -2.1% H
109.3 127.2
L  0.3% H
106 169.7
L  13.3% H
82 169.7
L  5.1% H
71.1 169.7
L  -8.9% H
71.1 200
L  100.7% H
54.8 200
L  14.3% H
36.9 225.6
Swarnsarita Jewels
70.6 33.8
L  -4.4% H
32.0 35.0
L  1.4% H
32.0 38.5
L  5.8% H
30.2 38.5
L  5.2% H
28.3 38.5
L  1.5% H
28.3 40.5
L  25.1% H
23.1 65.0
L  119.0% H
13.1 65.0
L  37.8% H
5.5 65.0
Sky Industries
72.0 91.3
L  -2.5% H
90.1 94.0
L  -0.1% H
86.6 94.9
L  -17.4% H
86.6 111.5
L  6.1% H
80.3 136
L  -7.6% H
63.1 136
L  48.6% H
55.5 196.1
L  24.5% H
55.5 196.1
L  244.3% H
18 196.1
Salguti Industries
25.2 33.5
L  -2.7% H
33.5 36.2
L  1.2% H
33.1 36.3
L  1.5% H
31.4 38.5
L  6.4% H
28.3 38.5
L  36.2% H
21.4 38.5
L  10.7% H
19.1 46.0
L  50.6% H
12.6 46.0
L  66.7% H
6.3 46.0
Spice Islands
293.6 471
L  -1.8% H
458 478.5
L  -4.1% H
458 505
L  -10.4% H
458 536
L  36.1% H
352 549
L  501.4% H
70.6 549
L  2359.5% H
15.5 549
L  7388.1% H
4.5 549
L  1715.0% H
2.5 549
Sparkle Gold Rock
28.7 64
L  0.2% H
59.3 67.8
L  11.7% H
51.8 67.8
L  -3.0% H
51.8 80.0
L  -3.3% H
51.8 84.0
L  -34.6% H
51.8 104.9
L  1562.3% H
3.5 110.3
L  3022.0% H
2.2 110.3
L  3182.1% H
1.6 110.3
Faze Three
1,227.2 498.9
L  1.7% H
490 505.9
L  2.4% H
475.1 507.0
L  -10.7% H
475.1 615
L  1.4% H
470 650.1
L  0.5% H
322.1 650.1
L  36.5% H
317.8 748.0
L  64.8% H
247.8 748.0
L  64.8% H
247.8 748.0
RSC International
37.7 65.6
L  2.0% H
65.6 65.6
L  10.4% H
60.6 65.6
L  57.2% H
42.4 65.6
L  150.3% H
22.4 65.6
L  16.0% H
22.4 65.8
L  1937.6% H
3.4 65.9
L  1626.6% H
3.2 65.9
L  1779.9% H
3.2 65.9
Surat Trade
105.0 4.7
L  2.6% H
4.6 4.8
L  0.2% H
4.5 4.9
L  7.3% H
4.3 5.2
L  4.7% H
3.8 5.4
L  -27.8% H
3.2 6.7
L  -44.7% H
3.2 13.9
L  -51.7% H
3.2 34.2
L  26.1% H
0.8 34.2
Kallam Textiles
11.8 2.2
L  4.7% H
2.1 2.2
L  -2.2% H
2.0 2.3
L  -8.6% H
2.0 2.5
L  -25.1% H
2.0 3.1
L  -43.9% H
2.0 4.4
L  -75.1% H
2.0 12.7
L  -85.7% H
2.0 25.2
L  -82.7% H
2.0 33.3
Premco Global
128.5 388.8
L   H
388.8 388.8
L  1.7% H
365.7 392
L  5.4% H
351.6 392
L  -2.3% H
351.6 405
L  -12.9% H
351.6 685
L  -16.0% H
351.6 685
L  -15.7% H
290.6 685
L  -33.0% H
43.8 695
Valson Industries
33.2 43.3
L  3.0% H
42.1 45
L  -1.6% H
38.2 48.9
L  31.2% H
30.6 48.9
L  35.8% H
27.1 48.9
L  60.4% H
23.6 48.9
L  91.6% H
21.5 53.9
L  124.4% H
15.5 53.9
L  48.5% H
10.1 53.9
Virat Industries
576.1 396.7
L  20.0% H
330 396.7
L  20.1% H
325 396.7
L  20.8% H
301 396.7
L  -19.6% H
301 539.7
L  -37.4% H
293.2 883.2
L  76.8% H
127 883.2
L  816.2% H
40 883.2
L  361.5% H
19.4 883.2
York Exports
17.2 51.1
L  -4.5% H
51 56.0
L  -13.7% H
51 56.2
L  3.8% H
47.1 65.2
L  -7.9% H
47.1 67.1
L  -5.9% H
47.1 79
L  18.9% H
34.9 79
L  259.5% H
14.9 82.0
L  1468.1% H
3.0 82.0
Flora Textiles
77.4 43
L  0.9% H
43 43.5
L  -0.3% H
42.6 44.0
L  -5.6% H
42.6 45.5
L  -21.1% H
39.5 64.5
L  28.1% H
29.9 71.1
L  703.7% H
5.1 106.4
L  980.4% H
3.3 106.4
L  784.8% H
3.3 106.4
ACS Technologies
308.7 50.8
L  2.3% H
49.5 51.2
L  1.5% H
47 54.5
L  27.0% H
38.1 54.5
L  50.4% H
31.8 54.5
L  108.6% H
23.9 54.5
L  2220.5% H
3.3 54.5
L  2220.5% H
3.3 54.5
L  1180.1% H
2.2 54.5
Suncity Synthetics
4.0 8.1
L   H
8.1 8.1
L  -4.5% H
8 8.5
L  -3.1% H
7.1 8.7
L  -11.2% H
7.1 11.5
L  -41.2% H
7.1 18.1
L  12.7% H
7.1 48.9
L  49.7% H
5 48.9
L  15.9% H
3.1 48.9
Audroc
7.8 12.0
L  5.0% H
12.0 12.0
L  27.4% H
9.9 12.0
L  78.2% H
7.1 12.0
L  231.8% H
3.8 12.0
L  2979.5% H
1.0 12.0
L  2979.5% H
1.0 12.0
L  14912.5% H
0.1 12.0
L  39933.3% H
0.0 12.0
Anjani Synthetics
36.9 25
L  2.5% H
24 25.8
L  3.3% H
23.1 25.8
L  7.8% H
22.2 26.4
L  8.7% H
22.0 26.4
L  -30.5% H
20.3 37.5
L  -14.0% H
20.3 58.3
L  1.4% H
20.3 58.3
L  9.4% H
9.7 58.3
Tusaldah
30.2 128.7
L  -5.0% H
128.7 128.7
L  -12.9% H
128.7 144.8
L  -1.8% H
124.6 153.9
L  -19.0% H
117 180.0
L  -26.4% H
100.5 249.9
L  374.9% H
28.4 249.9
L  939.6% H
9.6 249.9
L  410.7% H
8.6 249.9
RRIL
210.3 17.4
L  5.5% H
16.2 17.5
L  4.4% H
15.7 18
L  1.4% H
15.7 20.4
L  -16.4% H
15.7 23.0
L  -3.2% H
13.6 23.0
L  -14.2% H
13.6 36.8
L  36.1% H
10.1 36.8
L  73.8% H
0.4 36.8
Jayatma Industries
7.1 11.5
L  4.9% H
11.5 11.5
L  -7.9% H
10.9 11.8
L  -6.3% H
10.9 13.1
L  -4.4% H
10.9 13.6
L  -16.6% H
10.9 16.2
L  27.6% H
8.6 20.4
L  12.5% H
6.2 20.4
L  140.0% H
3.4 20.9
Peeti Securities
7.7 20.5
L   H
20.5 20.5
L  2.8% H
20.5 22.0
L  8.6% H
17.7 22.0
L  13.3% H
17.5 22.0
L  1.7% H
17 25.0
L  13.6% H
16.7 29.3
L  30.6% H
12.2 35.2
L  310.8% H
4.5 35.2
Padam Cotton Yarns
23.0 1.1
L  2.9% H
1.0 1.1
L  -8.7% H
1.0 1.2
L  9.4% H
0.9 1.2
L  10.5% H
0.9 1.2
L  -88.3% H
0.9 9.2
L  128.3% H
0.5 11.7
L  356.5% H
0.2 11.7
L  47.9% H
0.2 11.7
LWS Knitwear
22.4 15.3
L  -0.6% H
15 15.5
L  1.9% H
14.6 16
L  -4.7% H
14.5 17
L  -6.4% H
14.2 19.0
L  -14.3% H
12.5 20.0
L  81.5% H
6.7 32.8
L  110.7% H
5.0 32.8
L  978.9% H
1 32.8
Tuni Textile Mills
12.9 1.0
L   H
1.0 1.0
L  -2.0% H
0.9 1.0
L  -3.9% H
0.9 1.1
L  -3.9% H
0.9 1.2
L  1.0% H
0.9 1.9
L  -10% H
0.9 1.9
L  7.6% H
0.8 4.2
L  191.2% H
0.1 4.2
Prakash Woollen
23.9 23.3
L  1.8% H
22.0 24.5
L  5.7% H
20.5 24.8
L  3.1% H
20.5 26.7
L  -6.9% H
20.5 29.4
L  -21.7% H
17.9 33.4
L  -2.2% H
17.9 45.0
L  -23.1% H
17.9 95.7
L  36.8% H
13.6 95.7
Minaxi Textiles
6.6 1.3
L  -4.3% H
1.3 1.4
L  -8.8% H
1.3 1.5
L  3.1% H
1.3 1.6
L  -10.1% H
1.3 1.7
L  -25.6% H
1.2 2
L  -14.6% H
1.2 4.4
L  14.5% H
0.8 5.2
L  -30.2% H
0.3 5.2
Maris Spinners
26.2 33
L   H
32.8 33.6
L  1.2% H
32.8 36
L  11.9% H
27.8 36
L  16.9% H
26.0 36
L  -16.2% H
23.6 43.0
L  -8.5% H
23.6 60.0
L  -40.9% H
23.6 169.9
L  7.5% H
5.8 169.9
Shukra Bullions
11.4 22.7
L  0.0% H
22.7 22.7
L  -9.5% H
22.6 25.5
L  -20.5% H
22.6 29.4
L  -47.2% H
22.6 46.1
L  -13.8% H
21.0 50.4
L  240.1% H
5.7 50.4
L  172.9% H
5.7 50.4
L  180.0% H
5.7 50.4
KG Petrochem
99.0 170.3
L  -2.9% H
170.3 175.3
L  -3.1% H
170.3 184
L  -2.9% H
170.3 195.1
L  -13.6% H
167.1 206.9
L  -36.9% H
167.1 284
L  -17.2% H
167.1 338.8
L  -50.8% H
167.1 443.5
L  103.9% H
46.8 443.5
Meyer Apparel
19.7 2.5
L  4.7% H
2.5 2.5
L  26.3% H
2.0 2.5
L  38.4% H
1.4 2.5
L  36.1% H
1.4 2.8
L  -15.2% H
1.4 3.0
L  37.6% H
1.0 3.5
L  61.2% H
1.0 3.5
L  -14.0% H
0.4 5.0
Orosil Smiths
26.7 6.5
L  -2.1% H
6.3 6.7
L  0.8% H
6.2 6.8
L  -1.5% H
6.1 7.0
L  3.7% H
5.6 7.7
L  44.2% H
3.7 7.7
L  54.5% H
3.2 7.7
L  83.0% H
2.9 10.9
L  -7.7% H
1.9 10.9
Tejassvi Aaharam
43.2 61.7
L  -2.0% H
61.7 61.7
L  -9.6% H
61.7 66.9
L  9.9% H
57 74
L  62.3% H
35.8 74
L  164.2% H
13.8 74
L  478.4% H
10.4 89.5
L  263.1% H
8 89.5
L  263.1% H
8 89.5
Mayur Leather
12.0 24.9
L  4.1% H
23.7 26.2
L  14.2% H
21.1 26.2
L  3.8% H
20.8 27.3
L  32.7% H
16.4 27.3
L  55.1% H
12.8 29.6
L  309.7% H
4.8 29.6
L  159.7% H
4.8 29.6
L  9.0% H
2.8 29.6
Riba Textiles
70.8 73.3
L  0.4% H
70 75.9
L  -9.6% H
70 77.1
L  -10.7% H
70 87
L  16.7% H
62.1 95.9
L  -14.8% H
49.0 95.9
L  52.4% H
46.8 113.2
L  79.2% H
30.6 113.2
L  113.7% H
21.3 164.0
Gravity
97.4 12.5
L  5.0% H
12.0 12.5
L  -11.5% H
11.7 14.8
L  11.1% H
10.3 14.8
L  -11.0% H
10.3 14.8
L  115.3% H
4.5 20.0
L  294.0% H
3.1 20.0
L  270.6% H
2.6 20.0
L  265.2% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -21.7% H
0.2 0.2
L  -67.9% H
0.1 0.7
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
438.9 41.0
L  4.1% H
39 41.4
L  9.7% H
36.5 41.4
L  29.8% H
30.3 41.4
L  60.6% H
24.0 41.4
L  118.8% H
12 41.4
L  1799.1% H
1.8 41.4
L  3055.4% H
1.1 41.4
L  11964.7% H
0.2 41.4
Mohite Industries
51.7 2.6
L  -0.8% H
2.4 2.6
L  -4.1% H
2.3 2.8
L  -7.9% H
2.3 3.1
L  5.3% H
2.2 3.6
L  3.6% H
1.8 4.0
L  -1.2% H
1.8 16.3
L  42.8% H
1.6 16.3
L  -14.3% H
0.6 16.3
Jagjanani Textiles
7.8 5.0
L   H
4.9 5.0
L  -2.2% H
4.3 5.3
L  22% H
3.9 5.4
L  -1.2% H
3.9 5.4
L  -46.9% H
3.2 9.5
L  -25.3% H
3.2 21.8
L  208.0% H
1.1 21.8
L  353.6% H
0.2 21.8
Gokak Textiles
38.2 58.8
L  -1.3% H
58 62.7
L  -0.9% H
56 65.0
L  -9.0% H
55.2 65.0
L  -9.3% H
55.2 77.5
L  -37.2% H
52.6 99
L  73.0% H
32.5 276
L  90.1% H
17.2 276
L  19.7% H
8.0 276
Simplex Mills
16.8 5,599.6
L  5% H
5598 5599.6
L  10.3% H
5333.0 5599.6
L  27.4% H
4395 5599.6
L  3.4% H
4218 5599.6
L  12.7% H
4218 5700
L  130.9% H
2056 7386.0
L  269.6% H
1140 7386.0
L  256.7% H
850 7386.0
Suryaamba Spinning Mills
36.6 124.8
L  5.8% H
124.6 125
L  4% H
112 142.9
L  3.1% H
112 142.9
L  2.7% H
109.1 142.9
L  -15.7% H
100.4 158.6
L  -34.0% H
100.4 207.7
L  -18.4% H
100.4 350
L  124.7% H
35.3 350
Bhilwara Technical
262.9 45.0
L  5.0% H
45 45.0
L  8.3% H
42.2 45.8
L  -5.2% H
40.4 52.2
L  23.4% H
32 58.0
L  -7.6% H
31 58.0
L  124.1% H
19.3 73.8
L  193.4% H
11.7 73.8
L  517.0% H
3.3 73.8
Lakhotia Polyesters
55.6 53.1
L  5.5% H
50 57.8
L  -6.6% H
46.5 58.5
L  -12.1% H
46.5 66.4
L  -20.2% H
46.5 70.8
L  40.7% H
34.5 185.7
L  58.7% H
23.8 185.7
L  398.8% H
10.7 185.7
L  555.8% H
7.5 185.7
Haria Apparels
7.8 5.1
L  -1.9% H
5.0 5.2
L  -7.3% H
4.8 5.5
L  -0.2% H
4.8 6.0
L  -7.3% H
4.5 6.4
L  -11.2% H
4.5 7.7
L  33.5% H
3.6 7.7
L  184.9% H
1.4 15.9
L  55.0% H
0.4 15.9
R&B Denims
208.6 7.7
L  -2.5% H
7.7 8
L  -13.4% H
7.7 9.1
L  -18.7% H
7.7 9.7
L  -30.1% H
7.7 12.4
L  -79.0% H
7.7 67.7
L  -79.0% H
7.7 67.7
L  -79.0% H
7.7 67.7
L  -79.0% H
7.7 67.7
Vishal Fabrics
452.6 18.3
L  -1.3% H
18.1 19
L  0.6% H
17.8 19
L  -2.7% H
17.5 19.3
L  -13.5% H
17.5 23.0
L  -50.5% H
14.7 36.7
L  13.9% H
14.7 42.9
L  -50.8% H
14.3 49.2
L  -4.1% H
13.6 160
Indo Cotspin
25.7 36
L  -2.0% H
34.9 36.7
L  9.1% H
31.8 36.9
L  -8.0% H
31.8 44.1
L  17.1% H
26.3 44.1
L  28.5% H
22.1 44.1
L  52.7% H
20.2 59.0
L  356.3% H
8.3 60
L  427.1% H
1.2 60
M K Exim
238.6 59.1
L  3.2% H
56.0 60.5
L  5.3% H
53.1 61
L  9.4% H
53.1 64.9
L  0.2% H
47.9 67.3
L  -25.8% H
39.9 80.8
L  -15.1% H
39.9 125.0
L  256.5% H
14.2 125.0
L  2414.9% H
1.2 125.0
Sheshadri Industries
7.9 16
L  -1.8% H
16 16
L  -4.5% H
15.9 16.3
L  -11.1% H
15.4 18
L  -25.8% H
15.4 20.5
L  -19.2% H
13.8 25.8
L  24.7% H
11.7 25.8
L  221.9% H
4.1 40.4
L  175.9% H
3.1 40.4
Garment Mantra Lifestyle
58.6 1.1
L  -0.9% H
1.1 1.2
L   H
1.1 1.2
L  1.8% H
1.1 1.2
L  -7.3% H
1.1 1.3
L  -29.2% H
1.1 2.3
L  -25% H
1.0 3.1
L  -84.1% H
1.0 7.4
L  216.7% H
0.4 7.6
Mishka Exim
64.9 44.9
L  2.1% H
40.4 45
L  5.5% H
40 46.1
L  12.2% H
38 50
L  9.5% H
32.1 50
L  28.5% H
32.1 50
L  41.4% H
25.0 70.5
L  31.6% H
25.0 83.5
L  64.1% H
18.1 83.5
Sportking
2,707.5 213.1
L  0.3% H
206.9 214.2
L  6.6% H
196.3 218.5
L  7.4% H
194.4 241.5
L  33.6% H
159.5 241.5
L  89.9% H
78.2 241.5
L  152.5% H
69.9 241.5
L  102.0% H
63.8 241.5
L  102.0% H
63.8 241.5
SunRakshakk Industries
1,175.8 379.2
L  1.7% H
373 380.8
L  0.5% H
355.7 387
L  2.7% H
331.5 394
L  19.8% H
300 394
L  62% H
197 394
L  1377.8% H
21.2 394
L  8143.5% H
3.6 394
L  5484.7% H
2 394
Bella Casa Fashion
305.3 228.1
L  1.6% H
218.3 229
L  1.9% H
218.3 232.3
L  -6.3% H
214.7 255.3
L  -2.1% H
214.7 284
L  -44.2% H
214.7 497.4
L  -46.5% H
214.7 497.4
L  -46.5% H
214.7 497.4
L  -46.5% H
214.7 497.4
Mallcom
608.1 974.5
L  -0.1% H
968.1 981.7
L  0.5% H
950 993.4
L  -4.5% H
950 1058
L  -4.8% H
941 1139
L  -21.7% H
929 1520
L  -3.9% H
800 1785
L  7.6% H
605 1785
L  7.6% H
605 1785
IGC Industries
7.2 2.0
L  -1.0% H
2 2.1
L  -4.7% H
1.9 2.1
L  -4.3% H
1.9 2.2
L  -9.4% H
1.9 2.7
L  -39.5% H
1.7 3.5
L  -84.3% H
1.7 24.8
L  -88.8% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
477.2 142
L  5.6% H
141.8 143.6
L  0.7% H
123.2 148.5
L  -2.0% H
123.2 163
L  -7.2% H
115.5 179.9
L  -16.6% H
111.7 181
L  20.6% H
111.7 253.7
L  21.2% H
75 253.7
L  914.3% H
11.8 253.7
Deep Health AI
28.0 1.9
L  -0.5% H
1.9 2
L  -1.5% H
1.9 2
L  -5.4% H
1.9 2.1
L  -14.2% H
1.9 2.4
L  -50.1% H
1.7 10.3
L  -63.7% H
1.7 10.8
L  74.8% H
1.0 25.0
L  50.4% H
0.9 25.0
Aarnav Fashions
141.3 33.5
L  -1.4% H
32.5 33.9
L  5.9% H
30.1 36
L  8.2% H
28.2 36
L  39.3% H
22.1 37.0
L  -20.2% H
21 49.2
L  13.7% H
21 75.5
L  -47.3% H
21 202.3
L   H
12.5 202.3
Le Lavoir
22.2 64.0
L  5.0% H
64.0 64.0
L  27.6% H
51.1 64.0
L  2.6% H
33.9 64.0
L  -57.1% H
33.9 166.5
L  -79.9% H
33.9 336.6
L  -19.2% H
33.9 432.5
L  9.1% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
22.4 2.2
L  1.4% H
2.2 2.2
L  3.2% H
2.1 2.2
L  0.5% H
2.1 2.3
L  -4.7% H
2.0 2.6
L  -12.5% H
2.0 3.6
L  -23.8% H
2.0 7.0
L  -80.1% H
2.0 30
L  -60.1% H
1.6 30
Rajnish Retail
34.5 2.2
L  -0.5% H
2.1 2.2
L  -4.8% H
2.1 2.3
L  -15.4% H
2.1 2.6
L   H
2.1 2.9
L  -68.1% H
2 9.4
L  -67.6% H
2 19.6
L  400% H
0.4 19.6
L  340% H
0.1 19.6
Rishab Special Yarns
22.0 61.8
L  3.0% H
57.0 63.0
L  -11.7% H
57.0 73.5
L  -5.0% H
55.7 73.7
L  -22.7% H
55.7 76.0
L  -17.2% H
37.0 83.0
L  -11.3% H
37.0 90.8
L  488.6% H
11 90.8
L  488.6% H
11 90.8
Mini Diamonds
119.3 5.1
L  0.4% H
5 5.1
L  -1.2% H
5.0 5.2
L  -8% H
5.0 5.7
L  -32.7% H
4.6 8.5
L  -71.0% H
4.6 19.2
L  178.0% H
1.7 23.3
L  438.3% H
0.8 23.3
L  1197.4% H
0.2 23.3
S P Apparels
2,339.0 930.5
L  0.7% H
908.3 935.7
L  -0.7% H
908.3 966.0
L  -6.8% H
908.3 1083.0
L  21.9% H
736.0 1221.9
L  22.5% H
600 1221.9
L  74.3% H
485.1 1221.9
L  198.6% H
271 1221.9
L  209.4% H
56.8 1221.9
Swadeshi Industries
185.1 80.0
L  -1.2% H
76 84.9
L  -9.8% H
76 94.5
L  5.2% H
75.2 97.9
L  -9.4% H
75.2 100.0
L  65.1% H
49.4 164
L  4720.5% H
1.7 164
L  5871.6% H
1.0 164
L  156.5% H
0.3 164
Supra Trends
35.5 15
L   H
15 15.7
L   H
14.7 15.7
L  7.5% H
13.9 16.3
L  -8.3% H
13.3 16.9
L  -51.5% H
11.4 29.4
L  -53.2% H
11.4 63.4
L  70.8% H
8.8 63.4
L  67.0% H
7.6 63.4
Skybiotech Healthcare
25.5 133.4
L  -0.2% H
133.4 134
L  -9.9% H
133 153.8
L  -6.6% H
133 176.4
L  -4% H
130 210
L  -35.0% H
116.5 237.3
L  27.5% H
88.1 350.8
L  233.8% H
21.4 350.8
L  -8.0% H
19.1 350.8
Digjam
103.3 51.6
L  0.2% H
51.1 53.2
L  2.5% H
49.1 55.0
L  17.1% H
39.2 55.0
L  7.9% H
39.2 55.0
L  -2.7% H
36.0 59.8
L  -36.4% H
31.5 109.8
L  964.7% H
16.5 362.3
L  339.5% H
0.8 362.3
Titaanium Ten Ent
12.5 18.6
L  -5.0% H
18.6 18.6
L  -5.9% H
18.6 20.7
L  -11.2% H
16.9 22.1
L  -32.8% H
16.9 29.6
L  -80.0% H
16.9 124.2
L  -57.2% H
16.9 124.2
L  173.3% H
7.5 124.2
L  11.3% H
3.0 124.2
Osiajee Texfab
145.8 270
L  -5.4% H
266.2 290
L  34.7% H
202 290
L  -14.0% H
181 339.1
L  -33.7% H
181 460
L  1.7% H
181 495.5
L  536.6% H
24.4 495.5
L  572.5% H
24.4 495.5
L  1704.8% H
11.3 495.5
Viram Suvarn
113.5 10
L  -3.1% H
9.9 10.5
L  16.6% H
8.6 10.6
L  0.6% H
8.2 11.2
L  -11.5% H
8.2 12.0
L  25.3% H
6.8 13.0
L  21.8% H
6.8 14.1
L  -17.1% H
6.8 37.2
L  290.6% H
2.0 37.2
Nandani Creation
60.8 26.9
L  -1.5% H
26.5 27.9
L  -2.3% H
26.5 28
L  -2.7% H
26.1 30.4
L  -8.2% H
25.2 34
L  -32.3% H
24.4 42.7
L  -67.0% H
24.4 82.8
L  -49.7% H
24.4 101.4
L  285.9% H
6.6 101.4
Laxmi Cotspin
23.9 13.9
L  -0.3% H
13.6 14.4
L  3.7% H
13.2 16.2
L  -8.4% H
13 16.2
L  -4.5% H
12.8 16.5
L  -46.3% H
11.7 27.0
L  -28.6% H
11.7 42.4
L  -41.9% H
11.7 42.4
L  54.7% H
5.8 42.4
Scoobee Day Garments
116.7 69.0
L  4.5% H
66.0 69.0
L  0.5% H
65.0 72.8
L  -1.8% H
65 75.5
L  -2.3% H
65 79.9
L  -33.6% H
62.0 108.8
L  -18.2% H
62.0 143.4
L  -62.1% H
62.0 208.2
L  20.9% H
28.7 224.7
Radhika Jeweltech
797.2 67.6
L  2.9% H
65.8 69.7
L  -2.5% H
64.5 69.7
L  3.4% H
62.2 75.5
L  19.3% H
53.8 75.5
L  -32.3% H
50.0 101.1
L  88.7% H
33.8 157.4
L  110.0% H
24.6 157.4
L  110.0% H
24.6 157.4
New Light Industries
12.8 1.5
L  -2.7% H
1.4 1.5
L  -5.2% H
1.4 1.6
L  -0.7% H
1.3 1.8
L  4.3% H
1.2 1.8
L  -21.1% H
1.1 2.3
L  -27.7% H
1.1 14.1
L  -71.9% H
1.1 14.1
L  -37.1% H
1.1 14.1
Guru Krupa Gems And Jewellery
44.4 29.5
L  0.9% H
29.2 30.7
L  11.2% H
24.4 30.7
L  -5.5% H
24.4 34.0
L  -29.3% H
24.4 41
L  42.7% H
19.2 49.5
L  140.2% H
10.5 49.5
L  79.9% H
10.5 49.5
L  61.6% H
10.5 92.0
Dollar Industries
1,549.5 273.2
L  0.4% H
270.6 275.9
L  -0.1% H
264.1 275.9
L  5.2% H
248.1 297.9
L  -1.9% H
243.1 297.9
L  -25.9% H
220.5 396
L  -35.7% H
220.5 660.0
L  -21.3% H
220.5 665
L  764.6% H
96.1 665
Trident Texofab
34.2 22.8
L  3.1% H
22.1 23.2
L  3.4% H
21.4 24.3
L  -29.4% H
21.3 32.8
L  -47.2% H
21.3 45.4
L  -89.8% H
21.3 379
L  -63.0% H
21.3 379
L  -38.3% H
21.3 379
L  52.1% H
16.6 379
Baroda Rayon
281.7 123.0
L  -0.5% H
121 123.3
L  -1.1% H
114 125.2
L  -4.4% H
114 135.2
L  -2.4% H
114 136
L  -14.3% H
100.1 150
L  -23.9% H
100.1 249.3
L  4067.8% H
4.4 501.3
L  4067.8% H
4.4 501.3
Kenvi Jewels
24.9 2.0
L  0.5% H
1.9 2.0
L  1.6% H
1.9 2.0
L  -2.5% H
1.8 2.2
L  -8.8% H
1.8 2.5
L  -33.2% H
1.6 3.6
L  -77.4% H
1.6 9.8
L  71.3% H
1.2 15.7
L  169.9% H
0.3 15.7
Prismx Global
23.3 0.5
L   H
0.5 0.5
L  -8.6% H
0.5 0.6
L  -13.1% H
0.5 0.7
L  -23.2% H
0.5 0.8
L  -25.4% H
0.5 0.8
L  -72.3% H
0.5 2.2
L  -95.0% H
0.5 15.3
L  -98.9% H
0.5 49.0
Shiva Mills
51.8 59.9
L  -0.2% H
59.1 61.5
L  -3.7% H
59.0 63.4
L  0.2% H
56.6 68
L  -10.5% H
56.1 68
L  -16.2% H
43.0 77.0
L  -15.3% H
43.0 119.4
L  -24.4% H
43.0 204.8
L  22.8% H
17 204.8
Lorenzini Apparels
151.3 8.8
L  2.8% H
8.4 9.0
L  -0.5% H
8.4 9.1
L  2.9% H
7.6 10.0
L  26.0% H
6.6 10.0
L  -17.5% H
5.6 12.8
L  -29.8% H
5.6 35.5
L  23.0% H
5.6 35.5
L  23.0% H
5.6 35.5
Sanrhea Technical
88.9 156.3
L  -4.1% H
156.2 162
L  3.4% H
146.2 174.9
L  18.1% H
120.6 174.9
L  17.6% H
120 174.9
L  20.1% H
98.3 179.4
L  129.9% H
64 205.8
L  225.6% H
38.6 205.8
L  251.2% H
8.0 205.8
Manomay Tex
392.0 217.2
L  2.7% H
213.0 218.0
L  1.0% H
207.0 219.8
L  8.3% H
197.1 220
L  20.1% H
165 220
L  32.2% H
160.3 259.9
L  64.4% H
116 315.0
L  80.2% H
110.1 315.0
L  80.2% H
110.1 315.0
Gautam Gems
13.6 3.2
L  1.3% H
3.1 3.2
L  2.6% H
3.0 3.3
L  4.3% H
2.8 3.4
L  0.6% H
2.8 3.5
L  -27.6% H
2.2 4.8
L  -72.3% H
2.2 14.4
L  -67.4% H
2.2 26
L  -92.2% H
2.2 70.3
Starlineps Ent
307.7 7.1
L  -2.3% H
7.1 7.5
L  -16.7% H
7.1 8.5
L  -32.5% H
7.1 10.9
L  -33.9% H
7.1 12.0
L  42.2% H
1.9 14.5
L  -49.4% H
1.9 24.4
L  24.8% H
1.9 24.4
L  475.8% H
1.2 24.4
Modern Threads
202.8 58.3
L  8.2% H
53 59.5
L  20.8% H
51 65.7
L  27.8% H
45 65.7
L  33.7% H
42.2 65.7
L  -2.9% H
35.6 65.7
L  483.1% H
21 75.5
L  483.1% H
21 75.5
L  483.1% H
21 75.5
Surbhi Industries
32.2 93.7
L  -3.6% H
92.3 101.8
L  -14.3% H
89.2 109.3
L  13.1% H
86.8 149.7
L  -58.7% H
58.8 249.7
L  566.6% H
14.8 249.7
L  3488.1% H
2.7 249.7
L  5102.8% H
1.9 249.7
L  9265% H
1.3 249.7
Active Clothing Co
171.3 110.5
L  2.3% H
110 112
L  3.3% H
105.2 112.9
L  -4.8% H
100.3 130.0
L  -10.0% H
100.3 148
L  -24.9% H
86 156
L  121.9% H
44.9 161.2
L  346.3% H
20.1 161.2
L   H
5 161.2
Libas Consumer
26.4 10.0
L  1.9% H
9.6 10.2
L  3.1% H
9.4 10.2
L  -1.9% H
9.3 10.6
L  -19.5% H
9.3 13.5
L  -20.5% H
9.0 14.3
L  -26.1% H
9.0 27.4
L  -81.0% H
9.0 56.3
L  -68.5% H
9.0 63.7
Pashupati Cotspin
1,377.3 87.3
L  0.6% H
86.5 88.3
L  3.1% H
84.5 89.5
L  0.8% H
83.2 89.5
L  -5.0% H
83.2 102.0
L  26.8% H
66.4 118.4
L  709.5% H
8.5 118.4
L  1111.9% H
7.5 118.4
L  1417.6% H
4 118.4
D P Abhushan
3,384.0 1,482.4
L  1.4% H
1444.9 1487
L  3.7% H
1385.6 1495.1
L  0.7% H
1301.2 1526.9
L  59.8% H
871 1548
L  -9.3% H
866.1 1670
L  261.4% H
406.2 1927
L  646.2% H
193.1 1927
L  1987.9% H
47.1 1927
Moksh Ornaments
88.6 10.6
L  2.7% H
10.4 10.7
L  0.5% H
10.2 11.2
L  -7.2% H
10.0 11.6
L  -12.6% H
10.0 13.0
L  -22.4% H
8.1 16.7
L  -20.5% H
8.1 29.5
L  -66.7% H
8.1 61.2
L  65.3% H
4.2 61.2
United Polyfab
842.8 36.7
L  1.3% H
34.5 38
L  10.2% H
32.2 38
L  25.8% H
27.6 38
L  6% H
27.6 38
L  3.9% H
20.6 51.2
L  274.7% H
7.9 51.2
L  3300% H
1.1 51.2
L  14023.1% H
0.2 51.2
Mittal Life Style
39.1 0.9
L  -2.2% H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.4% H
0.9 1.0
L  -12.9% H
0.9 1.2
L  -46.7% H
0.7 1.8
L  -44.7% H
0.7 3.3
L  10% H
0.7 3.3
L  -91.2% H
0.7 13.6
Palm Jewels
15.2 15.2
L  0.3% H
15.2 15.2
L  0.7% H
14.7 15.3
L  1% H
14.6 15.6
L  -0.6% H
14.1 16.5
L  -42.6% H
14.1 27.5
L  16.5% H
12.3 45.5
L  -41.7% H
9.3 45.5
L  -34.1% H
9.2 84.5
U H Zaveri
29.2 9.5
L  -8.3% H
9.4 10.6
L  -5.0% H
9.4 10.6
L  -11.0% H
9.4 11
L  -30.8% H
9.4 14.9
L  -44.7% H
9.4 19.0
L  -79.0% H
8.4 72.3
L  29.8% H
7.0 80.1
L  -33.2% H
4.6 80.1
Akshar Spintex
32.3 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -14.6% H
0.4 0.5
L  -19.6% H
0.4 0.8
L  -90.2% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
88.7 2.0
L  -1.5% H
2.0 2.0
L  -1.0% H
1.9 2.0
L  -8.4% H
1.9 2.2
L  -19.6% H
1.9 2.5
L  -15.5% H
1.9 3.3
L  -29.6% H
1.9 6.2
L  -81.3% H
1.9 19.2
L  13.9% H
1.7 19.2
Amin Tannery
16.5 1.5
L  4.8% H
1.4 1.5
L  5.5% H
1.4 1.5
L  2% H
1.4 1.6
L  -7.8% H
1.4 1.8
L  -25.7% H
1.2 2.4
L  -37.0% H
1.2 3.1
L  -16.4% H
1.2 6.3
L   H
0.6 6.3
Lagnam Spintex
135.9 76.9
L  -0.3% H
76.8 77.5
L  -2.4% H
76.3 81.3
L  -13.3% H
76.3 92.0
L  -5.6% H
74.5 95.9
L  -9.7% H
58.6 97.0
L  16.7% H
58.6 175.8
L  97.5% H
37.1 175.8
L  515.3% H
6.6 175.8
Sky Gold and Diamonds
12,444.1 803.5
L  3.2% H
778.6 810.0
L  3.9% H
768.1 810.0
L  22.5% H
632.6 848
L  72.7% H
457.3 848
L  156.8% H
259 848
L  2653.6% H
27.9 848
L  3124.3% H
20.6 848
L  3124.3% H
20.6 848
Silgo Retail
231.0 72.4
L  3.4% H
70.4 74.6
L  3.8% H
67.8 74.6
L  -3.2% H
66.6 75.5
L  -2.9% H
66.6 86.2
L  6.9% H
57.4 86.2
L  287.2% H
18.1 86.2
L  168.9% H
11.5 86.2
L  168.9% H
11.5 86.2
Vinny Overseas
49.3 1.1
L   H
1.1 1.1
L   H
1.1 1.1
L   H
1.0 1.2
L  -5.4% H
1.0 1.3
L  -19.7% H
0.9 1.5
L  -46.5% H
0.9 6.0
L  -5.4% H
0.8 11.9
L  3.9% H
0.8 11.9
Shubham Polyspin
47.4 39.1
L  4.0% H
36.5 39.5
L  6.7% H
34.7 39.5
L  -2.1% H
34.1 40.7
L  -34.6% H
34.1 61.9
L  14.9% H
30.9 79
L  99.7% H
16.5 79
L  -65.6% H
14.6 286.5
L   H
14.6 286.5
Aki
43.1 4.2
L  -1.4% H
4.2 4.4
L  0.7% H
4.1 4.4
L  -9.1% H
4 5
L  -14.9% H
4 5.5
L  -55.1% H
3.8 10.5
L  -69.7% H
3.8 32.5
L  -71.9% H
3.8 32.5
L  -71.9% H
3.8 32.5
S M Gold
15.1 11.4
L  -0.3% H
11.3 11.5
L  -1.7% H
10.8 11.8
L  -4.6% H
10.8 13.0
L  -5.8% H
10.8 13.0
L  -26.2% H
10.7 20.7
L  -19.0% H
10.7 42.7
L  -91.5% H
10.7 359
L   H
10.7 359
IRIS Clothings
1,084.9 57
L  -3.8% H
56.3 60.2
L  -1.6% H
56.3 60.2
L  23.8% H
45.3 60.2
L  61.2% H
33.0 60.2
L  73.0% H
26.4 60.2
L  52.1% H
20.7 60.2
L  232.0% H
14.1 60.2
L  1107.6% H
2.7 60.2
Nivaka Fashions
5.4 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.5
L   H
0.4 0.6
L  -50.5% H
0.4 1.1
L  -86.8% H
0.4 5.2
L  -77.4% H
0.4 7.1
L  -92.4% H
0.4 14.5
L  -92.0% H
0.4 14.5
Axita Cotton
293.5 7.7
L  5.1% H
7.3 7.9
L  5.5% H
7.2 7.9
L  3.5% H
7.2 7.9
L  -3.0% H
6.6 8.6
L  -4.1% H
6.6 12.2
L  -42.5% H
6.6 24.1
L  -15.8% H
6.6 42.4
L  -15.8% H
6.6 42.4
Parmeshwari Silk
98.8 329.1
L  -4.6% H
329.1 350
L  -0.2% H
313.4 350
L  4.7% H
269.6 365.7
L  199.8% H
115.2 472.4
L  859.3% H
37.7 472.4
L   H
15 472.4
L   H
15 472.4
L   H
15 472.4
Arvind Fashions
5,994.4 448.4
L  4.7% H
436.4 451.2
L  0.1% H
425.2 451.2
L  -4.8% H
425.2 481.2
L  1.2% H
425.2 495
L  -13.0% H
366.2 579
L  47% H
297.8 639.7
L  87.1% H
217.9 639.7
L  44.1% H
110 1089.7
Ashapuri Ornament
131.0 3.9
L  -1.0% H
3.9 4.0
L  -1.5% H
3.7 4.1
L  -0.3% H
3.6 4.1
L  -5.8% H
3.6 4.6
L  -40.1% H
3.1 6.7
L  -54.9% H
3.1 16.0
L  21.3% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,945.0 1,270.2
L  1.1% H
1252 1275
L  2.0% H
1244.5 1275
L  9.2% H
1150 1275
L  9.5% H
1150 1275
L  30.6% H
944.9 1275
L  2269.8% H
38.6 1275
L  7263.5% H
20.7 1275
L  6413.8% H
12 1275
Anand Rayons
93.7 44.0
L  1.6% H
42.4 44.1
L  3.2% H
40.5 44.5
L  -17.6% H
40.5 55.6
L  -17.1% H
38.8 59.0
L  -85.3% H
38.8 470
L  7.8% H
33.0 470
L  12.1% H
33.0 470
L   H
24.2 470
SBC Exports
1,909.5 40.1
L  0.6% H
39.8 40.4
L  3.9% H
38.1 40.4
L  -4.3% H
33.6 43
L  5.9% H
33.6 45
L  113.3% H
18.6 45
L  292.4% H
8.9 45
L  2438.0% H
1.4 45
L  2438.0% H
1.4 45
SK Intl Export
14.4 19.7
L  -4.4% H
19.7 19.7
L  -8.5% H
19.7 20.6
L  -26.4% H
19.7 25.6
L  -39.2% H
19.7 34.0
L  -8.2% H
19.7 35.9
L  10.1% H
17.1 35.9
L  89.4% H
8.1 35.9
L   H
6.2 35.9
DCM Nouvelle
320.5 171.6
L  -2.3% H
170.0 176.0
L  -4.3% H
170.0 181
L  16.7% H
135 181.6
L  17.8% H
135 181.6
L  0.3% H
95.6 181.6
L  12.1% H
95.6 297.8
L  -14.8% H
95.6 386.1
L  228.7% H
19.3 386.1
Goldkart Jewels
141.0 84
L  2.8% H
84 84
L  -11.6% H
81.7 94
L  -37.8% H
81.7 128.3
L  -44.6% H
81.7 144.1
L  -60.0% H
81.7 285
L  61.5% H
50 285
L  617.9% H
10 285
L  500% H
9.2 285
Goblin
11.0 8.0
L  -2.0% H
8.0 8.1
L  -0.5% H
8.0 9
L  -3.9% H
7.4 9
L  -1.4% H
7.4 9.5
L  -60.9% H
6.0 20.7
L  -85.5% H
6.0 82.4
L  -55.1% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
202.2 22.6
L  -0.5% H
21.3 24
L  -8.6% H
21.3 26.0
L  -9.4% H
21.2 27.5
L  8.2% H
20.1 28.5
L  22.7% H
16.5 32.9
L  69.3% H
12.3 32.9
L  81.0% H
9.3 32.9
L  -9.1% H
5.9 32.9
Vaxtex Cotfab
39.1 2.1
L  4.9% H
2.1 2.1
L  26.0% H
1.8 2.1
L  115.2% H
1.0 2.1
L  47.9% H
1.0 2.1
L  117.4% H
0.9 2.7
L  -7.4% H
0.6 2.7
L  -28.3% H
0.6 18.7
L  67.7% H
0.6 18.7
RO Jewels
7.5 1.5
L  -0.7% H
1.5 1.5
L  -5.7% H
1.5 1.6
L  -12.4% H
1.4 1.8
L  -10.2% H
1.4 1.9
L  -33.2% H
1.1 2.6
L  -71.3% H
1.1 7.5
L  -8.6% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
881.3 175.9
L  1.0% H
174.8 179.0
L  -3.3% H
168 185
L  -15.6% H
168 224.9
L  -23.4% H
168 251
L  -39.8% H
168 399.6
L  1041.0% H
15 399.6
L  2715.0% H
5.9 399.6
L  2715.0% H
5.2 399.6
Shine Fashions
63.8 25.7
L  -0.4% H
25.7 25.7
L  -1.4% H
25.7 26.9
L  18.2% H
22.4 26.9
L  -10.3% H
16.8 30.0
L  -50.3% H
16.8 53.5
L  216.7% H
5.7 66
L  262.3% H
3.6 66
L   H
2.4 66
Kalyan Jewellers
62,331.7 603.6
L  1.3% H
591.5 607.9
L  -0.8% H
588 621.8
L  4.6% H
561.3 649.0
L  71.0% H
327.1 649.0
L  18.1% H
327.1 649.0
L  174.5% H
202.8 795.4
L  876.6% H
55.1 795.4
L  593.7% H
55.1 795.4
Go Fashion
1,862.2 344.8
L  4.4% H
328.9 354
L  5.3% H
326.8 354
L  0.1% H
306.5 355
L  14.4% H
287 440
L  -50.8% H
237.1 760.9
L  -72.7% H
237.1 1407.8
L  -50.0% H
237.1 1453
L  -50.0% H
237.1 1453
AB Cotspin
460.0 209.4
L  -0.8% H
208.5 218.9
L  5.2% H
198.5 225
L  2.8% H
196.8 225
L  -3.6% H
196.8 252.2
L  -49.1% H
196.8 504
L  183.4% H
79.7 516
L  498.3% H
34.2 516
L  498.3% H
34.2 516
Swaraj Suiting
971.1 367.6
L  -1.2% H
366 373
L  -0.6% H
363.6 386.8
L  1.1% H
348 386.8
L  51.3% H
219 386.8
L  94.0% H
158.5 386.8
L  200.0% H
88.7 386.8
L  1212.9% H
20.1 386.8
L  1212.9% H
20.1 386.8
Le Merite Exports
285.1 22.8
L  -2.9% H
22.6 23.7
L  -1.7% H
22.5 23.8
L  13.7% H
19.6 24.4
L  -66.6% H
19.5 63.4
L  -67.3% H
19.5 107.6
L  132.2% H
8.1 107.6
L  51.9% H
7.6 107.6
L  51.9% H
7.6 107.6
Scarnose Intl
11.9 37.7
L  5.0% H
37.7 37.7
L  5.0% H
37.7 37.7
L  -50.4% H
35.9 89.9
L  -50.4% H
35.9 89.9
L  -51.5% H
35.9 89.9
L  -49.1% H
35.9 199.5
L   H
35.9 199.5
L   H
35.9 199.5
Veerkrupa Jewellers
6.2 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -9.6% H
0.4 0.6
L  -29.9% H
0.4 0.8
L  -53% H
0.4 1.1
L  -78.8% H
0.4 2.9
L   H
0.4 8.8
L   H
0.4 8.8
Veekayem Fashion
71.4 102.9
L  -5.0% H
102.9 113.7
L  -9.7% H
102.9 113.7
L  -19.6% H
102.9 132.0
L  -23.4% H
102.9 146.9
L  -64.2% H
79.8 318
L  11.8% H
65 338.0
L  267.5% H
30.3 338.0
L  267.5% H
30.3 338.0
Pace E-Commerce
31.2 13.8
L  -2.5% H
13.8 14.5
L  -4.6% H
13.8 16
L  -3.2% H
13.8 16.9
L  -6.7% H
13.6 17.1
L  -41.9% H
12.7 34.2
L  -23.3% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
598.2 571.3
L  -1.7% H
570 587.0
L  -0.8% H
560 600
L  -12.2% H
560 668
L  -31.4% H
560 875
L  -34.3% H
560 1197
L  197.6% H
190 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
711.6 123
L  0.5% H
111.1 127.9
L  7.6% H
111.1 151.2
L  25.5% H
73.3 151.2
L  1.8% H
73.3 151.2
L  157.7% H
47.7 175.5
L  1485.1% H
7.2 175.5
L   H
7.2 175.5
L   H
7.2 175.5
GHCL Textiles
1,170.8 122.5
L  -1.0% H
122.1 124.7
L  3.7% H
117.1 129.4
L  4.5% H
110.1 129.4
L  32.2% H
89.7 129.4
L  50.9% H
65.3 129.4
L  59.2% H
65 129.4
L  -77.5% H
58.7 129.4
L  -77.5% H
58.7 129.4
Senco Gold
5,661.1 345.4
L  2.7% H
336 348.2
L  1.0% H
329.1 348.2
L  -8.6% H
329.1 430
L  -0.1% H
319.1 430
L  -10.3% H
276 430
L  67.6% H
190 772
L  117.9% H
179.2 772
L  117.9% H
179.2 772
Khazanchi Jewellers
1,986.8 802.9
L  -0.8% H
801.7 812.5
L  1.3% H
791.1 812.5
L  22.6% H
654 812.5
L  29.0% H
608.1 812.5
L  34.1% H
577 812.5
L  430.3% H
153 812.5
L   H
142.3 812.5
L   H
142.3 812.5
CPS Shapers
264.7 1,146.1
L  2.1% H
1120 1149
L  7.5% H
1060 1161
L  15.8% H
975 1161
L  16.9% H
921 1161
L  57.6% H
679.3 1349.3
L  519.5% H
246.1 1349.3
L  519.5% H
246.1 1349.3
L  519.5% H
246.1 1349.3
Manoj Vaibhav Gems N
730.8 149.6
L  1.9% H
146.8 152.7
L  -4.8% H
146.2 158.6
L  -5.5% H
146.2 178.7
L  -12.0% H
141.4 178.7
L  -26.9% H
129.1 214.8
L  -30.4% H
129.1 382
L  -30.4% H
129.1 382
L  -30.4% H
129.1 382
Sai Silks Kalamandir
1,323.4 86.3
L  -0.2% H
86 87.1
L  -0.9% H
84.5 87.5
L  -4.0% H
84.5 91.9
L  -16.8% H
84.5 113.6
L  -53.4% H
84.5 223.0
L  -61.1% H
84.5 312
L  -61.1% H
84.5 312
L  -61.1% H
84.5 312
Karnika Industries
696.5 112.4
L  -2.3% H
109 115.5
L  -5.6% H
109 116.9
L  -4.2% H
107.6 120.9
L  -17.9% H
90.3 150
L  -35.7% H
90.3 225.0
L  639.1% H
15 225.0
L  639.1% H
15 225.0
L  639.1% H
15 225.0
Vivaa Tradecom
47.2 120.0
L  2% H
120.0 120.0
L  6.1% H
115.3 120.0
L  23.1% H
99.4 120.0
L  228.6% H
36.8 120.0
L  144.8% H
31.8 120.0
L   H
22.6 120.0
L   H
22.6 120.0
L   H
22.6 120.0
Mish Designs
11.1 36.0
L  1.7% H
36.0 36
L  10.6% H
29 36
L  13.0% H
29 36
L  -5.4% H
28.1 38.1
L  -41.2% H
28.1 70.8
L   H
28.1 280.5
L   H
28.1 280.5
L   H
28.1 280.5
Motisons Jewellers
1,673.6 17
L  2.5% H
16.6 17.3
L  1.5% H
16.0 17.4
L  24.2% H
13.2 17.5
L  41.8% H
11.3 17.5
L  -16.5% H
10.6 20.5
L  209.1% H
8.9 33.8
L  209.1% H
8.9 33.8
L  209.1% H
8.9 33.8
RBZ Jewellers
552.4 138.1
L  1.9% H
135.4 140.3
L  -2.0% H
133.5 141.9
L  -5.5% H
133.5 155.8
L  10.0% H
119.8 165.4
L  0.7% H
100 179
L  38.1% H
96 255.4
L  38.1% H
96 255.4
L  38.1% H
96 255.4
Shree Karni Fabcom
254.2 351.7
L  3.4% H
340 354
L  -1.5% H
317.1 364.0
L  -14.2% H
317.1 430
L  -19.7% H
317.1 489
L  -31.3% H
317.1 712
L  54.9% H
260 852.9
L  54.9% H
260 852.9
L  54.9% H
260 852.9
Koura Fine Jewelry
25.9 49.3
L  1.5% H
47.0 50.5
L  21.6% H
43.9 50.5
L  46.6% H
32.2 50.5
L  27.3% H
30.5 50.5
L  24.2% H
30.1 50.5
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
United Cotfab
24.0 14.0
L  5.6% H
13.7 14.0
L  -0.2% H
13 14
L  -14.8% H
13 17.0
L  -16.6% H
13 18.2
L  -38.3% H
13 31.7
L   H
13 83.4
L   H
13 83.4
L   H
13 83.4
Kizi Apparels
18.6 18.4
L  5.0% H
17.9 18.4
L  7.7% H
17.6 18.4
L  -5.5% H
17.1 20.7
L  22.8% H
13.2 21.4
L  5.6% H
10.1 21.4
L   H
10.1 45.6
L   H
10.1 45.6
L   H
10.1 45.6
Utssav CZ Jewels
1,148.6 482.3
L  2.9% H
468.8 492
L  -4.9% H
460.1 510
L  -8.9% H
460.1 549
L  85.0% H
261 568
L  130.5% H
160.1 568
L  338.4% H
110.1 568
L  338.4% H
110.1 568
L  338.4% H
110.1 568
Saraswati Saree Depot
232.1 58.6
L  -1.2% H
58.1 61.0
L  -10.0% H
58.1 66.5
L  11.4% H
51.5 72
L  -3.0% H
51.5 72
L  -37.4% H
46.2 95.8
L  -63.4% H
46.2 213.9
L  -63.4% H
46.2 213.9
L  -63.4% H
46.2 213.9
Forcas Studio
348.1 198
L  -3.6% H
195.5 209.0
L  -2.4% H
195.5 218.0
L  24.5% H
160 218.0
L  87.8% H
91.5 218.0
L  90.4% H
91.5 218.0
L  147.5% H
65.1 218.0
L  147.5% H
65.1 218.0
L  147.5% H
65.1 218.0
Globale Tessile
12.5 11.8
L  1.8% H
11.3 12.2
L  10.0% H
10.4 12.2
L  8.9% H
10.0 12.2
L  -2.0% H
10.0 14.2
L  -14.1% H
9.2 15.4
L  -76.0% H
9.2 87
L  -76.0% H
9.2 87
L  -76.0% H
9.2 87
Mahalaxmi Fabric
20.4 19.2
L  -2.2% H
18.7 19.9
L  -0.6% H
18.2 19.9
L  2.7% H
18.1 20.9
L  -21.5% H
17.3 27.0
L  -35.5% H
17.3 37.0
L  -61.0% H
17.3 118.2
L  -61.0% H
17.3 118.2
L  -61.0% H
17.3 118.2
Raymond Lifestyle
4,428.8 727.0
L  -0.5% H
723.8 736.4
L  -1.9% H
719.5 767
L  1.0% H
677 769
L  0.0% H
677 844.4
L  -38.7% H
677 1350
L  -53.5% H
677 3100
L  -53.5% H
677 3100
L  -53.5% H
677 3100
P N Gadgil Jewellers
8,874.8 602.9
L  -1.1% H
602 618
L  -1.3% H
602 619.5
L  0.4% H
600.8 717
L  14.9% H
520 717
L  3.9% H
503 736.4
L  25.6% H
473.8 848
L  25.6% H
473.8 848
L  25.6% H
473.8 848
S D Retail
153.6 82.1
L  0.6% H
82.1 82.1
L  -5.7% H
81 85
L  -8.8% H
81 91
L  -8.8% H
80.2 108.1
L  -39.6% H
66.1 147.0
L  -37.4% H
66.1 215
L  -37.4% H
66.1 215
L  -37.4% H
66.1 215
Avi Ansh Textile
142.6 102
L  -1.0% H
102 104
L  -2.6% H
102 107.5
L  -2.9% H
99 107.5
L  -9.3% H
99 114
L  -1.2% H
95 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
L  64.5% H
64.6 123.5
Paramount Dye Tec
22.3 32.1
L   H
32.1 32.1
L  -9.2% H
32.1 33.6
L  -15.7% H
32.1 39.1
L  -20.9% H
32.1 45.2
L  -48.0% H
32.1 64
L  -72.6% H
32.1 109.9
L  -72.6% H
32.1 109.9
L  -72.6% H
32.1 109.9
Purple United Sales
395.2 411.2
L  5.0% H
376.7 411.2
L  16.5% H
365 411.2
L  11.3% H
304 411.2
L  5.4% H
304 496
L  7.1% H
244.5 588.0
L  226.3% H
119.6 588.0
L  226.3% H
119.6 588.0
L  226.3% H
119.6 588.0
Sanathan Textiles
3,929.9 465.6
L  0.9% H
457.7 473.8
L  -1.2% H
442.3 487.2
L  -0.4% H
442.3 512
L  12.5% H
386.2 512
L  -7.7% H
352.6 552.0
L  45.0% H
287.0 560.2
L  45.0% H
287.0 560.2
L  45.0% H
287.0 560.2
Kabra Jewels
109.8 104.8
L  2.7% H
104 104.8
L  0.7% H
100 106.6
L  -4.3% H
100 114.8
L  11.1% H
96 119
L  5.3% H
72.1 119
L  -18.2% H
72.1 265
L  -18.2% H
72.1 265
L  -18.2% H
72.1 265
Ken Enterprises
99.7 40.6
L   H
40.6 40.6
L  -5.6% H
40.4 42.3
L  11.4% H
34.3 45.0
L  21.6% H
29 45.0
L  -21.0% H
29 54.9
L  -56.8% H
29 85
L  -56.8% H
29 85
L  -56.8% H
29 85
NAPS Global
22.1 50.0
L  -0.1% H
46.3 50.0
L  -0.1% H
46.3 50
L  44.4% H
35.7 50
L  13.5% H
34.6 50
L  11% H
34.6 59.5
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Divine Hira Jewellers
438.0 111.9
L  0.0% H
110.1 114.5
L  1.7% H
107.1 114.5
L  1.7% H
102 114.5
L  3.4% H
100.7 126.5
L  290.2% H
26.8 126.5
L  273% H
14.3 126.5
L  273% H
14.3 126.5
L  273% H
14.3 126.5
Manoj Jewellers
54.0 30.1
L  5.2% H
26.2 31.4
L  -7.0% H
26.2 31.4
L  20.9% H
20.6 33.0
L  -16.5% H
20.6 36.9
L  -27.1% H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
L   H
20.6 45.8
Borana Weaves
820.5 308.0
L  -0.1% H
304.7 314.0
L  -3.8% H
304.7 324
L  -6.2% H
302.1 354.0
L  -4.9% H
294.2 354.0
L  41.4% H
211 420
L  42.6% H
211 420
L  42.6% H
211 420
L  42.6% H
211 420
N R Vandana Tex Industries
157.4 67.6
L  4.5% H
62.1 67.6
L  -2.1% H
62.1 67.9
L  -6.2% H
62.1 73.9
L  -2.1% H
62.1 82.9
L  50.1% H
41 82.9
L  50.1% H
37.1 82.9
L  50.1% H
37.1 82.9
L  50.1% H
37.1 82.9
AJC Jewel Manufacturers
114.1 188
L   H
188 197.4
L  21.5% H
157 197.4
L  67.9% H
103.7 197.4
L  95.8% H
87 197.4
L  91.9% H
71.2 197.4
L   H
71.2 197.4
L   H
71.2 197.4
L   H
71.2 197.4
Pushpa Jewellers
273.7 113
L  -0.9% H
110.2 113
L  -1.7% H
108 115
L  -4.3% H
100.2 118.5
L  -8.5% H
96.5 129.7
L  -19.5% H
81.2 148.8
L  -23.1% H
81.2 148.8
L  -23.1% H
81.2 148.8
L  -23.1% H
81.2 148.8
Cedaar Textile
19.2 13.8
L  4.9% H
12.6 13.8
L  -10.1% H
12.6 15.3
L  -26.0% H
12.6 19.6
L  -47.9% H
12.6 26.5
L  -88.7% H
12.6 121.5
L  -90.1% H
12.6 136.3
L  -90.1% H
12.6 136.3
L  -90.1% H
12.6 136.3
Spunweb Nonwoven
241.0 100
L  0.5% H
100 100.5
L  1.0% H
99 100.5
L  -3.9% H
96.5 106
L  -11.6% H
96.5 118.4
L  -34.4% H
80 173.6
L  4.2% H
80 173.6
L  4.2% H
80 173.6
L  4.2% H
80 173.6
Shanti Gold International
2,068.7 269.6
L  6.1% H
257.3 274.7
L  8.9% H
235.1 274.7
L  26.6% H
203.9 274.7
L  18.6% H
203.9 274.7
L  7.7% H
154.9 274.7
L  35.5% H
154.9 274.7
L  35.5% H
154.9 274.7
L  35.5% H
154.9 274.7
Kaytex Fabrics
88.0 59.9
L  2.0% H
58.3 60.0
L  2.8% H
51.2 60.0
L  2.0% H
51.2 61.9
L  -12.0% H
51.2 72.5
L  -50.6% H
50.4 130
L  -66.7% H
50.4 156.9
L  -66.7% H
50.4 156.9
L  -66.7% H
50.4 156.9
Bluestone Jewellery
12,928.7 846.4
L  3.0% H
816 850
L  0.1% H
810 860
L  16.2% H
704.1 926
L  83.5% H
462 926
L  50.0% H
399.8 926
L  63.7% H
399.8 926
L  63.7% H
399.8 926
L  63.7% H
399.8 926
Rachit Prints
88.9 180
L  1.1% H
178 180
L  -6.1% H
178 194.8
L  -15.9% H
178 213
L  -0.1% H
163.2 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Vashishtha Luxury Fashion
15.6 66
L  -1.5% H
66 66
L  5.3% H
64.6 67.9
L  18.6% H
53.5 67.9
L  7.1% H
53.5 83.9
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
L   H
52.1 227
Shringar House of Mangalsutra
2,223.0 230.5
L  2.9% H
224.1 233.5
L  3.3% H
223.3 233.5
L  3.7% H
215.1 242
L  10.3% H
199 242
L  39.7% H
166 266.5
L  39.7% H
166 266.5
L  39.7% H
166 266.5
L  39.7% H
166 266.5
Siddhi Cotspin
66.6 27.3
L  -0.9% H
27.3 27.3
L  -2.5% H
27 28.4
L  -6.4% H
27.0 29.3
L  -10.5% H
26.5 32
L  -74.7% H
26.5 86.4
L  -74.7% H
26.5 86.4
L  -74.7% H
26.5 86.4
L  -74.7% H
26.5 86.4
Ecoline Exim
367.4 179.1
L  -1.6% H
173.0 180
L  -4.1% H
173.0 187.8
L  -7.7% H
173.0 208.3
L  17.4% H
139 216
L  27.0% H
111 216
L  27.0% H
111 216
L  27.0% H
111 216
L  27.0% H
111 216
Sihora Industries
32.9 61.8
L  2.1% H
59.0 61.8
L  2.7% H
59.0 61.8
L  4.7% H
59 61.8
L  -2.8% H
54 61.8
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
Game Changers Texfab
218.3 122
L  2.5% H
117.5 123.5
L  8.3% H
110 123.5
L  28.4% H
94 139.8
L  10.4% H
87 139.8
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
L   H
87 162.0
Lenskart Solutions
114,999.0 661.4
L  1.0% H
635 663.8
L  8.1% H
601.0 663.8
L  20.5% H
545.3 663.8
L  32.7% H
482.2 663.8
L  64.5% H
356.1 663.8
L  64.5% H
356.1 663.8
L  64.5% H
356.1 663.8
L  64.5% H
356.1 663.8
K K Silk Mills
22.4 10.0
L  -3.0% H
9.8 10
L  6.3% H
9.5 10.4
L  -4.4% H
9.1 10.6
L  -8.4% H
9.1 11.8
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
332.2 234.2
L  -3.4% H
233.5 243.8
L  -0.7% H
230 254.7
L  1.4% H
214.9 260.6
L  1.3% H
212 264
L  118.9% H
167.4 302.9
L  118.9% H
167.4 302.9
L  118.9% H
167.4 302.9
L  118.9% H
167.4 302.9
Simandhar Impex
48.8 159.7
L  3.6% H
159.7 161
L  4.6% H
147.2 161
L  19.7% H
131.4 189.1
L  6.6% H
118.1 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
L   H
21.5 189.1
Yajur Fibres
76.3 33.7
L  1.9% H
32.8 33.7
L  0.5% H
32.8 34.5
L  -11.4% H
32.8 38.3
L  -25.5% H
32.8 46.7
L   H
32.8 139.2
L   H
32.8 139.2
L   H
32.8 139.2
L   H
32.8 139.2
Aritas Vinyl
25.7 13.0
L  2.2% H
12.8 13.0
L  1.0% H
12.8 13.5
L  0.3% H
12.4 14.0
L  -12.3% H
12.4 15.5
L   H
12.4 47
L   H
12.4 47
L   H
12.4 47
L   H
12.4 47
Grover Jewells
351.1 242
L  3.4% H
222.3 242
L  5.5% H
209 242
L  58.2% H
151 242
L  80.8% H
104.9 242
L  175% H
91.4 276.5
L  175% H
91.4 276.5
L  175% H
91.4 276.5
L  175% H
91.4 276.5
Fractal Industries
146.0 186
L  -8.4% H
178 197
L  -6.9% H
178 203
L  -11.0% H
178 217
L  -11% H
178 221.9
L   H
178 230
L   H
178 230
L   H
178 230
L   H
178 230
PNGS Reva Diamond Jewellery
1,761.8 555.8
L  0.6% H
543 574.7
L  -2.8% H
543 616
L  35.3% H
395.0 644
L  39.1% H
363.1 644
L  44.0% H
324.3 644
L  44.0% H
324.3 644
L  44.0% H
324.3 644
L  44.0% H
324.3 644
Shree Ram Twistex
159.6 39.9
L  1.5% H
39.5 40.3
L  0.9% H
38 41
L  -4.1% H
38 41.6
L  -9.3% H
38 45.2
L  -61.6% H
38 73.4
L  -61.6% H
38 73.4
L  -61.6% H
38 73.4
L  -61.6% H
38 73.4
Harikanta Overseas
69.7 70.6
L  0.0% H
69.8 71
L  1% H
60.5 74.5
L  -8.3% H
60.5 86
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Yaashvi Jewellers
159.1 90.3
L  6.4% H
86.8 94.0
L  19.9% H
78.8 95.5
L  23.7% H
63 95.5
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
L   H
63 104.8
SMR Jewels
177.2 95
L  -1.3% H
95 95.9
L  9.2% H
88.8 105
L  8.0% H
82 105
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
L   H
75.9 115
Rajnandini Fashion
35.1 33.9
L  -3.2% H
33.5 35
L  -6.7% H
33.5 36.5
L  -2.8% H
33.5 40.9
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
L   H
33.5 64
Advit Jewels
812.7 177.4
L  2.1% H
173.9 180
L  -0.2% H
173.3 183.5
L  -12.6% H
173.1 208.7
L  28.6% H
161.6 222
L  28.6% H
161.6 222
L  28.6% H
161.6 222
L  28.6% H
161.6 222
L  28.6% H
161.6 222
Shreedhar Spinners
238.2 111.1
L  -4.7% H
111.1 117.1
L  -5.4% H
110 118
L  26.0% H
76 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
L  109.6% H
54.4 128
Aastha Spintex
322.4 73.0
L  -0.4% H
73 73.7
L  -1.7% H
73 75.0
L  -43.4% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
L  -46.3% H
70 140.0
Kusumgar
6,110.0 582.0
L  1.7% H
574.3 593.8
L  -3.3% H
556.1 604
L  2.6% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
L  38.9% H
548 659.5
Alpine Texworld
223.7 58.5
L  -1.5% H
58.1 59.9
L  -0.2% H
55.3 63.6
L  -41.4% H
55.3 94.8
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
L  -44.3% H
55.3 105
Shree Balaji Mala Textiles
65.4 66
L  -3.4% H
63.8 67.7
L  0.8% H
63 72.9
L   H
62.1 139.7
L   H
62.1 139.7
L   H
62.1 139.7
L   H
62.1 139.7
L   H
62.1 139.7
L   H
62.1 139.7
Meenakshi
405.4 360.4
L  -5.2% H
360 368.9
L  -9.3% H
360 419.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Apparels & Accessories 0.83 % 70 39 31 1.2581 52.40 42.70 1.29 14.31 18.37 21.79
Gems & Jewellery 0.74 % 66 45 21 2.1429 66.87 67.14 1.19 23.08 28.69 35.51
Textiles 0.29 % 258 130 128 1.0156 54.01 36.31 3.27 4.34 9.59 13.70