1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 359 stocks with an average market capitalization of 2076 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 180:179 and a Sector score of 47.5.

The Textiles Apparels & Accessories Sector fell by -2.35% over the quarter, while the Nifty50 changed 4.49%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    47.5 /100

    Rank 26 out of 31 Sectors
  • Advance/Decline

    180/179

  • No. of Companies
    359
  • Avg. Market Cap
    2,076
  • Price to Earning Ratio
    66.37
  • Price to Earning Growth Ratio
    4.27
  • Price to Book Ratio
    18.19
  • Return on Equity
    26.20
  • Return on Capital Employed
    27.45
  • Return on Assets
    10.60
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    0.68 %
  • Net Profit Growth Qtr YoY %
    -49.96 %
  • Net Profit Growth Qtr QoQ %
    20.39 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.36 %
    8
    78
    119
    134
    62
    15
  • Week Change % 2.34 %
    37
    51
    50
    73
    78
    113
  • Month Change % 7.28 %
    68
    47
    26
    34
    48
    191
  • Qtr Change % -2.35 %
    274
    19
    13
    7
    23
    77
  • Year Change % 12.54 %
    188
    8
    12
    8
    15
    178
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
337.1 143.7
L  3.3% H
140 145.9
L  2.1% H
138 145.9
L  -1.6% H
131.9 150.0
L  4.5% H
124 159.9
L  424.4% H
21.7 159.9
L  414.1% H
16.3 159.9
L  1388.9% H
8.0 159.9
L  237.3% H
6.5 159.9
Alok Industries
9,150.9 18.4
L  -1.0% H
18.4 18.9
L  13.5% H
16.1 19.8
L  8.9% H
14.0 19.8
L  -4.8% H
14.0 19.8
L  -32.7% H
14.0 30
L  -25.2% H
10.1 39.1
L  163.3% H
6.4 58.5
L  137.8% H
1.4 58.5
Alps Industries
10.4 2.7
L  -2.6% H
2.6 2.8
L  3.5% H
2.4 2.8
L  13.3% H
2.0 2.8
L  -1.9% H
2.0 3.2
L  1.9% H
2.0 4.6
L  -52.3% H
1.2 5.3
L  178.9% H
0.7 5.8
L  35.9% H
0.3 10.2
Amarjothi Spinning Mills
110.4 163.6
L  -0.6% H
162.2 164.6
L  0.6% H
158.1 164.6
L  1.5% H
144.1 166.5
L  -12.6% H
144 203
L  -10.6% H
144 264.8
L  -14.5% H
144 264.8
L  223.6% H
42.9 264.8
L  77.6% H
39 264.8
Ambika Cotton Mills
798.1 1,394
L  -1.0% H
1389.2 1422
L  0.2% H
1369.9 1440.9
L  0.7% H
1273.1 1467
L  -7.4% H
1273.1 1688
L  -11.9% H
1273.1 2197.7
L  -39.5% H
1273.1 2325.0
L  108.4% H
606.1 2830
L  54.2% H
390 2830
Arvind
10,241.0 391.2
L  0.8% H
382.2 393.9
L  7.8% H
362.3 394
L  16.7% H
297 394
L  4.0% H
297 394
L  19.7% H
296.7 450
L  193.0% H
77.7 450
L  1427.9% H
19.9 450
L  48.3% H
19 478.5
Ashima
578.0 30.2
L  -0.2% H
29.6 31.9
L  30.9% H
22.8 31.9
L  49.7% H
17.0 31.9
L  -4.8% H
17.0 34.8
L  40.6% H
17.0 51.6
L  103.8% H
10.4 51.6
L  548.6% H
3.8 51.6
L  222.6% H
2.9 51.6
Banaras Beads
81.2 122.3
L  0.0% H
121.5 124
L  -1.7% H
120.3 128
L  -8.3% H
111 136.2
L  -10.3% H
110.1 139.1
L  31.7% H
81.7 169.5
L  34.3% H
65.4 169.5
L  290.2% H
30.3 169.5
L  178% H
23 169.5
Bang Overseas
65.7 48.4
L  -2.4% H
48.2 50.4
L  5.1% H
45.3 51.3
L  -3.5% H
42.8 52.9
L  -24.0% H
42.8 68.3
L  -4.8% H
42.8 96.4
L  -26.3% H
33.4 96.4
L  176.0% H
13.8 96.4
L  415.3% H
7.1 96.4
Banswara Syntex
458.0 133.8
L  -1.3% H
133.5 136
L  0.1% H
132 139.3
L  1.4% H
112.6 139.3
L  0.8% H
112.6 144.4
L  -10.2% H
112.6 182.6
L  -3.5% H
88.5 188.7
L  287.6% H
30.2 188.7
L  290.3% H
22.9 188.7
Bannari Amman Mills
238.0 36.7
L  2.6% H
35.8 37.6
L  6.2% H
34 37.6
L  13.3% H
28.3 37.6
L  -21.6% H
28.3 48.0
L  -16.2% H
28.3 71.7
L  -58.8% H
28.3 89.0
L  -12.6% H
28.3 114.1
L  -63.8% H
28.3 202.5
Bhartiya Intl
737.2 567.8
L  5.0% H
555 567.8
L  24.0% H
460 567.8
L  15.4% H
444 567.8
L  -25.2% H
444 789.8
L  34.2% H
370.7 852
L  105.6% H
145.3 852
L  628.4% H
75.2 852
L  34.2% H
69.5 852
Bombay Dyeing
2,867.7 138.9
L  -1.2% H
138.2 142.5
L  3.2% H
134.4 142.5
L  0.0% H
117.5 142.5
L  -14.9% H
117.5 164.7
L  -19.8% H
117.5 256.4
L  17.7% H
53.3 256.4
L  154.8% H
44.2 256.4
L  102.6% H
36 321.9
BSL
166.7 162.0
L  -1.2% H
157.4 165.9
L  -3.6% H
157.4 175.5
L  -10.2% H
157.4 188
L  -27.3% H
143.7 234.0
L  -14.3% H
143.7 331.9
L  6.6% H
85 331.9
L  646.5% H
19.2 331.9
L  314.3% H
17.1 331.9
Cantabil Retail
2,195.1 262.5
L  -0.7% H
260.8 270
L  -0.6% H
252.6 270
L  -2.9% H
233 282
L  -6.5% H
228.9 334
L  20.9% H
185.6 334
L  13.2% H
161.6 334
L  445.2% H
42.8 334
L  2026.8% H
10.2 334
Celebrity Fashions
71.6 12.0
L  0.5% H
11.4 12.3
L  5.2% H
11.4 12.6
L  7.3% H
8.4 12.6
L  -15.9% H
8.4 15.5
L  -45.6% H
8.4 22.9
L  -29.9% H
8.4 27.4
L  135.1% H
3.6 27.4
L  -19.0% H
3.6 27.4
Century Enka
1,178.4 539.3
L  -1.6% H
536.4 550.0
L  3.6% H
513.6 554.1
L  0.0% H
460.0 564.6
L  -2.0% H
440.0 618.0
L  21.3% H
440.0 864.9
L  -11.0% H
340 864.9
L  302.5% H
125 864.9
L  185.1% H
94.5 864.9
True Green Bio Energy
293.2 98.0
L  0.9% H
92.2 100
L  -10.4% H
92.2 112.9
L  11.4% H
75.9 122.0
L  -21.6% H
75.9 129
L  226.9% H
25.7 129
L  145.3% H
15.1 129
L  2077.6% H
4.5 129
L  289.6% H
3.8 129
Donear Industries
594.7 114.4
L  -0.7% H
114 117.5
L  -3.1% H
114.0 120.8
L  5.0% H
101.0 125
L  -14.9% H
96.8 137.9
L  6.9% H
96 185.0
L  81.0% H
43 185.0
L  326.0% H
23.2 185.0
L  574.7% H
8.9 185.0
Eurotex Industries
12.7 14.5
L  -0.3% H
14.5 14.9
L  -3.2% H
13.7 16.4
L  11.5% H
11.8 16.5
L  13.7% H
11.7 16.5
L  -1.4% H
9.7 19.8
L  20.3% H
5.7 22.1
L  68.6% H
5.7 22.1
L  -44.2% H
5.7 49.6
Filatex
2,007.1 45.2
L  -3.5% H
44 46.8
L  4.3% H
42.5 49.4
L  14.9% H
34 49.4
L  -11.7% H
34 52.1
L  -27.2% H
34 73.4
L  -25.9% H
30.2 78
L  168.4% H
11.0 78
L  1313.1% H
2.4 78
Flexituff Ventures
119.1 36.3
L  4.9% H
33.3 36.3
L  23.8% H
29.3 36.3
L  13.0% H
28.1 36.3
L  -35.2% H
28.1 59.5
L  -4.5% H
28.1 94.9
L  11.0% H
21.5 94.9
L  504.8% H
3.4 94.9
L  -84.1% H
3.1 268
Garware Technical Fibres
8,787.0 885.2
L  -0.1% H
864.2 891.4
L  1.5% H
864.2 901.3
L  7.0% H
674.2 985.6
L  9.4% H
674.2 985.6
L  33.3% H
630.5 986.4
L  44.3% H
530 986.4
L  261.1% H
240.0 986.4
L  2225.8% H
34.4 986.4
Ginni Filaments
221.7 25.9
L  7.3% H
24.2 26.3
L  11.0% H
22.6 26.3
L  18.0% H
19.0 26.3
L  -14.8% H
19.0 31.0
L  -25.8% H
19.0 40.6
L  -51.3% H
16.1 57
L  269.9% H
6.0 63.7
L  50.5% H
5.1 65.4
Goenka Jewels
30.1 1.0
L  2.2% H
0.9 1.0
L  1.1% H
0.9 1.0
L  2.2% H
0.9 1.0
L  3.3% H
0.8 1.2
L   H
0.7 1.5
L  -68.3% H
0.7 3.1
L  280% H
0.3 4.4
L  -45.7% H
0.2 4.4
Gokaldas Exports
6,194.4 866.8
L  -0.4% H
856.4 883
L  6.0% H
793.5 883
L  -1.5% H
751 921.9
L  -16.1% H
735 1048.0
L  7.5% H
727.2 1262.2
L  135.1% H
301.1 1262.2
L  2506.8% H
27.8 1262.2
L  1327.9% H
27.8 1262.2
Goldiam Intl
3,940.2 369.0
L  -3.2% H
367 381.4
L  -2.0% H
367 408.9
L  -9.8% H
251.4 425.6
L  -21.9% H
251.4 563
L  112.4% H
143.6 569
L  143.9% H
117.1 569
L  2070.3% H
15.7 569
L  7700.2% H
4.1 569
GTN Industries
51.3 29.3
L  0.9% H
29 29.6
L  3.4% H
27.2 32.9
L  6.3% H
24.5 32.9
L  -18.5% H
23.3 37.7
L  -10.4% H
23.3 39.8
L  -50.0% H
23.3 89
L  435.7% H
5.3 89
L  128.5% H
4.9 89
GTN Textiles
10.9 9.4
L  5.3% H
8.9 10.7
L  5.9% H
8.5 10.7
L  -4.8% H
8.0 10.7
L  -16.6% H
7.7 12.0
L  -21.4% H
7.7 15.8
L  -52.3% H
7.7 20.8
L  47.0% H
4.8 22.2
L  -5.2% H
4.8 37
Himatsingka Seide
1,944.2 154.6
L  1.7% H
150.5 158.6
L  4.7% H
146.2 158.6
L  -0.4% H
133.0 159.9
L  -10.3% H
107.7 173.6
L  13.6% H
107.7 231.3
L  -1.4% H
67.6 231.3
L  168.2% H
45 306.3
L  86.7% H
43.0 443.8
Indo Count
6,177.3 311.9
L  1.2% H
302.2 312.5
L  5.9% H
290 317.4
L  14.5% H
213.6 317.4
L  -5.9% H
213.6 355.5
L  -18.3% H
213.6 450.7
L  83.7% H
101.3 450.7
L  990.6% H
23.5 450.7
L  259.3% H
22.1 450.7
Indian Card Clothing
177.6 299.0
L  6.6% H
271.5 336.5
L  21.6% H
241.8 336.5
L  14.5% H
230.6 336.5
L  -3.8% H
217.5 336.5
L  9.7% H
217.5 452.2
L  6.5% H
183.7 452.2
L  242.5% H
79 452.2
L  173.7% H
79 452.2
Indo Rama Synthetics
976.0 37.4
L  0.4% H
36.8 38.0
L  0.8% H
36.4 38.0
L  4.7% H
32.0 38.0
L  -10.2% H
32 46.0
L  -18.3% H
32 59.5
L  -52.0% H
32 86.2
L  195.5% H
11.5 90.8
L  101.0% H
8.3 90.8
Indian Terrain Fashions
169.5 37.1
L  0.3% H
36.6 38.4
L  8.0% H
34.3 38.4
L  8.4% H
30.3 38.4
L  -11.4% H
29.7 45.1
L  -50.2% H
29.7 80.0
L  -37.6% H
29.7 88.4
L  13.6% H
24.1 88.4
L  -73.5% H
23.2 253
Integra Essentia
260.5 2.4
L  -0.8% H
2.4 2.5
L  8.0% H
2.2 2.6
L  -1.2% H
2.0 2.6
L  -16.7% H
2.0 3.2
L  -30.3% H
2.0 5.3
L  306.7% H
0.6 7.5
L  6000% H
0.0 7.5
L  1009.1% H
0.0 7.5
Jindal Worldwide
6,959.1 69.4
L  0.2% H
69 70.4
L  0.8% H
66.3 71.6
L  20.3% H
54.1 79.3
L  -10.8% H
54.1 88.1
L  4.5% H
54.1 94.2
L  4.6% H
38.8 95.3
L  1183.0% H
4.7 95.3
L  3756.1% H
1.7 95.3
Kanani Industries
46.3 2.3
L  -1.7% H
2.3 2.4
L  3.5% H
2.2 2.4
L  5.9% H
1.6 2.7
L  -10.3% H
1.6 2.7
L  -40% H
1.6 4
L  -83.3% H
1.6 21.2
L  122.9% H
1 21.2
L  -36.8% H
0.6 21.2
Kitex Garments
4,854.4 243.3
L  -4.2% H
241.3 251
L  1.1% H
228.9 276.3
L  40.1% H
169.7 276.3
L  7.8% H
147.0 276.3
L  266.3% H
59 295.5
L  169.1% H
45.3 295.5
L  670.0% H
30.4 295.5
L  34.5% H
23.4 295.5
Kewal Kiran Clothing
2,897.0 470.1
L  0.3% H
461.7 474
L  1.9% H
452.0 476.4
L  -2.9% H
425 495.1
L  -10.2% H
425 580
L  -31.7% H
425 765.1
L  115.9% H
180.2 827.5
L  189.4% H
133.9 827.5
L  14.8% H
113.2 827.5
KPR Mill
35,360.7 1,034.5
L  -3.6% H
1025.2 1075.9
L  0.1% H
1025.2 1086.5
L  10.7% H
860 1086.5
L  8.9% H
755.5 1086.5
L  19.7% H
743 1194
L  54.7% H
479.5 1194
L  1054.8% H
79.2 1194
L  1681.8% H
52.5 1194
Lakshmi Mills Co
417.4 6,000
L  0.2% H
6000 6000
L  3.4% H
5700.1 6300
L  -2.6% H
4900.1 6500
L  -2.7% H
4900.1 6575
L  12.9% H
4300 7775
L  46.3% H
3010 7775
L  325.2% H
1250 7775
L  194.1% H
1100 7775
Lovable Lingerie
140.5 95.0
L  0.0% H
94 97.4
L  3.9% H
90.6 97.8
L  8.8% H
76.1 97.8
L  -17.3% H
76.1 117.1
L  -24.9% H
76.1 193.6
L  -41.8% H
76.1 193.6
L  71.9% H
45.6 215.8
L  -69.7% H
31.9 324.2
Lypsa Jewellery
19.5 6.6
L  -0.3% H
6.6 6.9
L  2.6% H
6.3 6.9
L  -9.6% H
5.9 7.6
L  -4.5% H
5.4 8.4
L  -2.1% H
5.1 12.1
L  3.3% H
3.3 12.1
L  88.9% H
2.4 12.1
L  -85.7% H
2.4 110.4
Maral Overseas
298.7 72.0
L  -0.1% H
71.4 73.7
L  5.6% H
66 73.7
L  10.5% H
58 80
L  -12.4% H
55.7 86.9
L  -4.5% H
55.7 97.2
L  -30.1% H
45.6 106.9
L  507.3% H
9.6 138.2
L  96.9% H
8.3 138.2
VIP Clothing
346.1 38.4
L  0.4% H
38 38.6
L  -3.7% H
37.2 40.3
L  24.1% H
28 42.5
L  -7.5% H
28 43.3
L  -0.4% H
28 53.2
L  24.1% H
20.6 59.7
L  529.5% H
5.3 59.7
L  -47.1% H
3.4 101.2
Mayur Uniquoters
2,185.2 502.9
L  0.6% H
494.2 507.4
L  1.6% H
484.0 510
L  5.2% H
441 510.9
L  -10.8% H
441 563.6
L  -0.5% H
441 700
L  27.7% H
319.2 700
L  224.2% H
135 700
L  14.9% H
119.3 700
Mohit Industries
41.1 29
L  -1.8% H
28.1 30.3
L  1.8% H
28.1 30.5
L  -2.0% H
26.7 30.5
L  -13.4% H
23.9 35.0
L  30.3% H
19 52.1
L  21.3% H
11.0 52.1
L  778.8% H
2.9 52.1
L  -46.8% H
2.9 88.4
E-Land Apparel
74.0 15.4
L  -4.9% H
15.4 16.7
L  -5.9% H
14.9 17.1
L  -3.3% H
13.3 17.2
L  24.7% H
9.9 20.1
L  89.3% H
7.4 20.1
L  60.7% H
4.1 20.1
L  328.6% H
2.9 20.1
L  -51.7% H
2.9 62.9
Nagreeka Exports
86.2 27.6
L  1.2% H
27.2 28.4
L  -0.1% H
26.5 30
L  0.7% H
22.5 32.8
L  -28.5% H
22.5 40
L  -17.2% H
22.5 58.8
L  -28.3% H
15.6 58.8
L  419.2% H
4.7 58.8
L  122.9% H
4.5 58.8
Nahar Industrial
443.1 102.6
L  -1.1% H
102.1 104
L  -0.4% H
102.0 107.8
L  4.3% H
88.8 107.8
L  -20.1% H
88.8 129.9
L  -23.2% H
88.8 174.5
L  -53.3% H
84.1 227.6
L  424.6% H
18.2 237.9
L  91.0% H
14.7 237.9
Nahar Spinning Mills
828.0 229.6
L  0.3% H
228.2 232.8
L  1.2% H
224.9 239
L  6.3% H
201.5 251.4
L  -2.5% H
185.1 251.5
L  -21.4% H
185.1 384.5
L  -59.7% H
185.1 575
L  602.0% H
28 690
L  141.4% H
22.1 690
Nandan Denim
556.4 3.9
L  -0.5% H
3.8 3.9
L  -4.0% H
3.8 4.2
L  7.5% H
3.4 4.3
L  -14.6% H
3.1 5.1
L  -9.2% H
3.1 7.4
L  -34.4% H
1.5 7.4
L  721.3% H
0.4 7.4
L  52.0% H
0.4 7.4
Nitin Spinners
2,115.3 376.3
L  -1.0% H
374.1 379.6
L  2.6% H
362.5 384.3
L  8.4% H
295.3 384.3
L  -6.9% H
290.5 439.0
L  6.3% H
290.5 494.4
L  46.6% H
181.9 494.4
L  1086.9% H
27 494.4
L  818.8% H
24 494.4
Orbit Exports
452.1 170.8
L  -3.3% H
168.7 179.4
L  -4.8% H
168.7 185.4
L  7.7% H
140.1 185.4
L  -20.7% H
138.7 215
L  2.9% H
138.7 306.3
L  28.9% H
95.3 306.3
L  228.8% H
48.1 306.3
L  -2.2% H
48.1 306.3
Page Industries
50,209.3 45,015
L  -2% H
44905 45970
L  0.2% H
44470 46360
L  6.9% H
40572.2 46360
L  -3.8% H
38850 48400
L  25.0% H
33870 49850.0
L  -1.9% H
33070.1 54349.1
L  154.6% H
16850 54349.1
L  249.5% H
9752.4 54349.1
Paras Petrofils
89.2 2.7
L   H
2.7 2.7
L   H
2.6 2.8
L  -1.1% H
2.5 2.9
L  -6.6% H
2.1 3.3
L  -28.8% H
2.1 4.6
L  167% H
0.8 4.6
L  167% H
0.8 4.6
L  968% H
0.1 4.6
Patspin
34.8 11.3
L  1.7% H
11.0 11.5
L  7.6% H
10 11.9
L  10.9% H
8.8 11.9
L  -12.7% H
8.8 13.3
L  -18.4% H
8.8 18.2
L  2.8% H
5.7 18.6
L  188.7% H
3.8 18.6
L  39.9% H
3.8 44.0
PC Jeweller
8,675.0 13.7
L  1.1% H
13.4 13.8
L  -0.4% H
13.1 14.0
L  -4.6% H
11.1 14.6
L  -6.1% H
10.3 16.7
L  152.3% H
4.4 19.3
L  454.9% H
1.9 19.3
L  1009.8% H
1.0 19.3
L  -24.0% H
0.8 60.1
Pearl Global
4,698.7 1,022.9
L  -2.1% H
1012.1 1066.7
L  -11.4% H
984 1168.9
L  -20.6% H
875 1399.9
L  -23.4% H
875 1600
L  70.0% H
549.4 1717
L  337.2% H
162.7 1717
L  1963.1% H
44.8 1717
L  687.9% H
41.0 1717
Pioneer Embroideries
141.2 45.8
L  -0.7% H
45.8 46.3
L  5.0% H
42.8 48.5
L  8.2% H
35.7 48.5
L  -9.1% H
35.7 53.7
L  1.0% H
35.7 70.9
L  -15.9% H
26.3 70.9
L  151.8% H
15.7 79.7
L  9.0% H
14.1 97.9
Precot
517.9 431.6
L  -2.7% H
428 449.7
L  -5.0% H
428 489
L  -4.1% H
331.1 489.8
L  -23.5% H
331.1 551
L  9.5% H
331.1 690.5
L  36.4% H
128.1 690.5
L  1852.7% H
18.9 690.5
L  594.9% H
18.9 690.5
Rajesh Exports
5,836.1 197.7
L  -1.0% H
196.9 202.3
L  2.6% H
190.7 203.7
L  5.6% H
174.0 218.9
L  -1.4% H
151.1 218.9
L  -33.1% H
151.1 333.0
L  -69.4% H
151.1 1029.7
L  -62.9% H
151.1 1029.7
L  -12.5% H
151.1 1029.7
Rajapalayam Mills
865.5 938.8
L  0.0% H
922 948.0
L  8.9% H
850 954.8
L  16.8% H
750.1 954.8
L  -10.5% H
750.1 1072
L  -1.9% H
750.1 1194.9
L  -0.3% H
551 1194.9
L  67.6% H
481.3 1398
L  201.7% H
220.5 1583
Raj Rayon Industries
1,374.1 24.7
L  1.1% H
24.0 24.8
L  3.4% H
23.9 25.3
L  18.3% H
19.5 25.3
L  24.1% H
18.0 26.3
L  8.1% H
18.0 28.7
L  616.2% H
3.6 89.8
L  24610% H
0.1 89.8
L  4018.3% H
0.1 89.8
Renaissance Global
1,304.5 121.7
L  -1.8% H
120.8 128.5
L  0.8% H
119.4 128.5
L  -9.4% H
103.0 136.4
L  -35.2% H
103.0 188.5
L  5.9% H
87.4 207.4
L  -18.6% H
80.4 207.4
L  184.6% H
36.8 218.2
L  557.9% H
11.6 218.2
RSWM
748.5 158.9
L  1.6% H
156.3 160.8
L  5.0% H
147.3 163.8
L  16.6% H
127.7 163.8
L  -6.8% H
126.1 174
L  -18.3% H
126.1 270
L  -68.9% H
126.1 573.8
L  111.8% H
57.0 573.8
L  -39.9% H
55 573.8
Ruby Mills
692.9 207.2
L  0.2% H
205.3 214.7
L  4.6% H
196.0 214.7
L  2.8% H
171.8 214.7
L  -6.5% H
171.8 229.4
L  2.9% H
171.8 324
L  6.7% H
137.1 369
L  212.2% H
59.1 369
L  181.2% H
51.8 369
Rupa & Company
1,575.7 198.1
L  0.6% H
196.9 205.3
L  3.3% H
190.7 205.3
L  2.4% H
174.8 205.3
L  -15.0% H
173.6 238.1
L  -27.8% H
173.6 362
L  -61.1% H
173.6 585.9
L  28.2% H
120 585.9
L  -9.6% H
100.5 590.0
Salona Cotspin
137.3 261.0
L  0.6% H
252.1 269.0
L  3.3% H
247 269.0
L  8.4% H
226.5 269.0
L  -3.6% H
215 297.3
L  -14.7% H
215 344.9
L  -9.9% H
196.7 357
L  573.4% H
37 357
L  762.6% H
25.1 357
Sambandam Spinning Mills
59.3 139
L  -0.7% H
139 139
L  5.3% H
126 154.7
L  -3.6% H
115.4 154.7
L  -16.8% H
115.4 165
L  -9.2% H
115.4 193.2
L  -44.6% H
115.4 267.0
L  164.5% H
45.2 295
L  107.6% H
45.2 295
Sangam
2,120.7 422.1
L  0.5% H
413.6 427.5
L  3.2% H
404.7 439.9
L  22.2% H
341.2 443.9
L  2.6% H
293.2 443.9
L  -5.7% H
293.2 498.4
L  23.0% H
194.7 630.0
L  955.1% H
36.2 630.0
L  386.2% H
32.4 630.0
Sarla Performance Fibers
813.7 97.4
L  -3.4% H
95.9 101.2
L  3.9% H
91.7 103.5
L  19.2% H
71.6 103.5
L  5.9% H
68.7 103.5
L  67.6% H
58.1 132.3
L  50.0% H
32.4 132.3
L  569.7% H
12.7 132.3
L  130.0% H
10.3 132.3
SEL Manufacturing
133.0 40.1
L  5% H
39.6 40.1
L  37.7% H
29.1 40.1
L  35.3% H
26 40.1
L  9.4% H
25.5 40.1
L  -49.4% H
25.5 89.2
L  -97.5% H
25.5 1975.8
L  6590% H
0.4 1975.8
L  984.9% H
0.4 1975.8
STL Global
39.6 14.4
L  0.5% H
14 14.9
L  13.9% H
12.5 15.5
L  25.6% H
10.0 15.5
L  -15.3% H
10.0 17.4
L  -12.0% H
10.0 27.3
L  -48.4% H
10.0 30.5
L  100.4% H
5.8 38.8
L  571.2% H
2.1 38.8
Shiva Texyarn
248.5 191.7
L  -0.7% H
191.0 197.9
L  -0.2% H
184.5 208.8
L  1.5% H
168 219.8
L  -12.2% H
168 261.7
L  14.4% H
151.1 299
L  -15.7% H
107.1 299
L  142.7% H
73.1 321.8
L  330.8% H
35.2 669.9
Siyaram Silk Mills
3,332.9 734.6
L  -2.2% H
725.1 754.9
L  -0.3% H
712.7 754.9
L  9.3% H
625 773.3
L  -24.4% H
571.1 980.6
L  56% H
409.6 1175
L  19.5% H
399.3 1175
L  439.0% H
93.5 1175
L  312.5% H
93.5 1175
Soma Textiles
150.7 45.6
L  -1.9% H
45.1 47.3
L  -5.5% H
45.1 55.0
L  19.2% H
35.8 55.0
L  7.8% H
34.5 55.0
L  25.0% H
31.4 65.8
L  463.1% H
6.0 65.8
L  2239.0% H
1.7 65.8
L  1395.4% H
1.7 65.8
SPL Industries
108.4 37.4
L  -1.5% H
36.5 38.7
L  8.4% H
33.4 38.7
L  -7.1% H
30.4 41.5
L  -31.8% H
30.4 59.5
L  -37% H
30.4 70
L  -46.8% H
30.4 86.2
L  78.9% H
18.8 86.2
L  256.1% H
9 86.2
Shekhawati Industries
82.9 24.0
L  -1.7% H
23.9 25.5
L  -3.6% H
23.9 26.5
L  -1.4% H
21.2 26.5
L  -20.7% H
21 30.9
L  -7.5% H
21 90.6
L  200.5% H
4 90.6
L  701.3% H
2.5 90.6
L  153.1% H
1.5 90.6
Super Sales
287.8 937
L  1.8% H
920.5 950.4
L  6.2% H
885 950.4
L  8.1% H
806 950.4
L  -10.8% H
735.1 1070.9
L  -47.6% H
735.1 2149
L  8.8% H
670 2149
L  333.6% H
191.1 2149
L  233.0% H
180.9 2149
Super Spinning Mills
62.0 11.3
L  -0.1% H
11.0 11.9
L  10.0% H
10.3 12.2
L  -5.1% H
9.8 12.5
L  -28.5% H
9.6 16
L  58.7% H
6.5 16.7
L  -26.1% H
5.4 16.7
L  200.5% H
3.1 20.0
L  5.3% H
2 24.6
Suryalakshmi Cotton Mills
122.0 64.9
L  0.7% H
63.9 65.6
L  6.0% H
61.4 67.2
L  4.8% H
54.5 67.2
L  -17.9% H
54.5 82.0
L  -11.7% H
54.5 108.8
L  -24.0% H
43.5 108.8
L  321.1% H
13.2 108.8
L  -24.2% H
11.4 165.5
Sutlej Textiles
652.4 39.8
L  1.7% H
38.6 40.1
L  4.5% H
37.9 41.2
L  1.2% H
32.5 41.2
L  -30.5% H
32.5 58.7
L  -34.9% H
32.5 78.9
L  -51.4% H
32.5 83.9
L  80.2% H
17.6 105.0
L  8.3% H
15.2 120
Tribhovandas Bhimji Zaveri
1,461.9 219.1
L  -0.9% H
216.9 226.1
L  8.3% H
200.4 232.7
L  16.1% H
163.6 232.7
L  14.3% H
156.0 232.7
L  77.1% H
93.1 360.4
L  203.4% H
50.9 360.4
L  818.5% H
19.7 360.4
L  43.4% H
16.5 360.4
Thangamayil Jewellery
6,933.5 2,229.6
L  6.6% H
2113.4 2251.9
L  8.9% H
2030 2251.9
L  18.3% H
1700 2251.9
L  33.1% H
1523.1 2251.9
L  72.6% H
1124.8 2567.4
L  293.2% H
446.8 2567.4
L  1675.7% H
107.7 2567.4
L  2223.5% H
75.1 2567.4
Thomas Scott
413.4 326.5
L  2% H
326.5 326.5
L  6.1% H
295.7 326.5
L  7.9% H
295.7 350.2
L  -22.3% H
274.8 494
L  14.0% H
185.6 509
L  407.3% H
32.4 509
L  6996.7% H
4 509
L  3609.7% H
3.5 509
Titan Company
300,302.6 3,382.6
L  0.8% H
3344 3395
L  3.4% H
3211.2 3395
L  7.0% H
2925 3395
L  -0.5% H
2925 3652
L  -6.9% H
2925 3867
L  34.6% H
1825.1 3887.0
L  270.7% H
810 3887.0
L  738.4% H
296.2 3887.0
Trident
14,880.2 29.2
L  -0.8% H
28.8 29.4
L  8.0% H
26.7 29.7
L  14.0% H
23.1 29.7
L  -6.7% H
23.1 32.5
L  -26.9% H
23.1 41.8
L  -46.2% H
23.1 55
L  478.2% H
4.5 70.4
L  1096.7% H
2.2 70.4
T T
306.9 13.6
L  -1.2% H
13.6 14.1
L  -2.3% H
13.5 14.4
L  10.5% H
12.4 15.7
L  -4.6% H
10.0 15.8
L  25.3% H
9.6 18.5
L  17.0% H
6.2 18.5
L  327.6% H
2.6 18.5
L  136.8% H
2.4 18.5
Vaibhav Global
4,080.7 245.4
L  6.5% H
228.8 250
L  10.7% H
218.5 250
L  4.6% H
195 250
L  -13.5% H
195 302.6
L  -35.3% H
195 437.8
L  -48.7% H
195 542.4
L  35.5% H
177.6 1050
L  52.2% H
46.8 1050
Vardhman Polytex
584.6 12.7
L  -0.4% H
12.4 13.1
L  3.7% H
12.0 13.3
L  30.3% H
8.3 13.3
L  -2.3% H
8.3 13.5
L  56.5% H
8.1 15.4
L  329.0% H
1.7 15.4
L  3438.9% H
0.3 15.4
L  189.5% H
0.2 15.4
VIP Industries
4,499.2 316.8
L  7.5% H
291.7 329.8
L  12.2% H
280.9 329.8
L  7.4% H
248.4 329.8
L  -19.2% H
248.4 398.7
L  -41.3% H
248.4 589.8
L  -54.0% H
248.4 765
L  43.5% H
202 774.6
L  207.0% H
70.8 774.6
Visagar Polytex
25.8 0.9
L  -1.1% H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.4% H
0.8 1
L  -10.2% H
0.7 1.1
L  -16.2% H
0.7 1.4
L  -52.4% H
0.7 2.1
L  340% H
0.2 3.2
L  -99.0% H
0.1 107.2
Vardhman Textiles
14,094.4 487.4
L  -2.1% H
485.9 499.1
L  -1.8% H
484.2 509.6
L  23.1% H
387.1 509.6
L  6.7% H
361.1 509.6
L  6.0% H
361.1 592
L  9.3% H
245.5 592
L  291.9% H
121.6 592
L  252.1% H
116.2 592
VTM
901.5 224.1
L  2.0% H
224.1 224.1
L  10.3% H
207.2 224.1
L  27.7% H
183.9 224.1
L  25.6% H
165.5 232.4
L  221.8% H
63.1 232.4
L  358.8% H
42.3 232.4
L  1067.2% H
17.2 232.4
L  878.6% H
17 232.4
Weizmann
181.3 117.0
L  -0.2% H
114.6 119.5
L  5.7% H
109.7 122.6
L  8.3% H
100.1 129.7
L  -8.0% H
100.1 142
L  -1.6% H
100.1 162.0
L  99.0% H
42.6 162.0
L  352.8% H
21 162.0
L  818.0% H
11.3 162.0
Welspun Living
12,543.8 130.8
L  -2.0% H
130.2 135.1
L  -1.0% H
129.4 135.2
L  -4.9% H
104.8 141.5
L  -11.9% H
104.8 154.7
L  -18.8% H
104.8 213.0
L  45.4% H
62 213.0
L  391.7% H
23.5 213.0
L  201.5% H
18.5 213.0
Winsome Yarns
12.2 1.7
L  1.8% H
1.7 1.7
L  6.1% H
1.6 1.7
L   H
1.6 1.8
L  -42.0% H
1.6 3.0
L  -53.2% H
1.6 4.5
L  73% H
1.6 9
L  1053.3% H
0.1 9
L  38.4% H
0.1 9
Zenith Exports
162.7 301.5
L  5% H
292.0 301.5
L  33.4% H
215.7 301.5
L  37.0% H
196.6 301.5
L  6.4% H
193 360.7
L  64.6% H
157.9 453.1
L  266.1% H
64.9 453.1
L  751.6% H
32.7 453.1
L  442.2% H
31.1 453.1
Zodiac Clothing
262.3 100.9
L  0.6% H
99.1 102.1
L  6.2% H
93.7 106.0
L  7.7% H
84 106.0
L  -16.3% H
82 126.6
L  -15.3% H
82 177.4
L  -15.8% H
78.1 177.4
L  -10% H
78.1 177.4
L  -66.0% H
78.1 369.0
Zodiac JRD MKJ
34.7 67
L  0.8% H
63.3 68
L  17.6% H
57.0 70
L  24.0% H
49.2 70
L  -3.6% H
47.3 74.0
L  -6.1% H
47.3 135.0
L  99.7% H
26.1 135.0
L  207.3% H
18.8 135.0
L  48.9% H
18.8 135.0
Monte Carlo Fashions
1,252.0 603.9
L  -1.5% H
602.1 620
L  3.6% H
573.1 623
L  11.3% H
518.1 623
L  -9.1% H
518.1 731.0
L  -6.4% H
518.1 986
L  2.9% H
449.5 986
L  278.5% H
125.6 986
L  8.4% H
121.1 986
PDS
5,555.9 393.2
L  -2.2% H
388.6 405
L  -4.2% H
388.6 424.2
L  -14.1% H
336 466
L  -24.8% H
336 528.9
L  -17.2% H
336 659
L  11.3% H
280 666
L  628.6% H
45.6 666
L  918.5% H
27 666
Ganesha Ecosphere
4,142.6 1,627.3
L  0.2% H
1610 1676.3
L  1.2% H
1585 1742.3
L  0.8% H
1262 1742.3
L  -4.4% H
1244.8 1923.9
L  51.4% H
1015.1 2484.2
L  124.4% H
543 2484.2
L  854.1% H
157.7 2484.2
L  919.0% H
106.7 2484.2
Lambodhara Textiles
147.5 142.1
L  -0.3% H
141 144.4
L  -2.8% H
141 147.6
L  24.3% H
118.8 152.5
L  -6.5% H
99.7 154.0
L  -9.5% H
99.7 248
L  27.2% H
66.2 248
L  503.4% H
20.1 248
L  84.6% H
16.2 560.0
AYM Syntex
1,241.8 212.2
L  -2.9% H
210.2 222.6
L  -2.8% H
210 239.6
L  1.3% H
195 257
L  -14.2% H
168.2 257.5
L  125.7% H
80.7 326.1
L  60.1% H
58 326.1
L  1230.3% H
14.3 326.1
L  71.8% H
13.2 326.1
Lux Industries
4,334.5 1,441.4
L  0.6% H
1430.4 1462.5
L  0.8% H
1406.5 1467.5
L  0.4% H
1220 1467.5
L  -14.7% H
1211 1706
L  8.2% H
1169.1 2493
L  -40.4% H
1071.8 2493
L  52.1% H
840 4644
L  95.6% H
536.2 4644
KDDL
3,607.4 2,933
L  -3.7% H
2910.1 3074.9
L  2.4% H
2839.9 3110.9
L  -10.7% H
2543.2 3351
L  14.8% H
2050 3351
L  11.3% H
2050 3815.3
L  184.9% H
594.2 3815.3
L  2245.5% H
102.3 3815.3
L  1384.3% H
102.3 3815.3
Prag Bosimi
18.9 2.5
L  -4.2% H
2.5 2.7
L  -4.2% H
2.5 2.8
L  -7.3% H
2.2 3.1
L  -7.6% H
2.2 3.1
L  -18.3% H
2.2 3.9
L  -19.4% H
1.7 4.5
L   H
1.4 6.8
L  -53.2% H
1.4 9.1
Jasch Industries
118.4 174.1
L  -1.4% H
172.3 179.9
L  12.6% H
150.3 184.7
L  7.0% H
135 184.7
L  -7.2% H
135 207
L  -7.8% H
135 236.0
L  -9.6% H
120.3 377
L  686.0% H
19.3 377
L  672.1% H
16.1 377
K G Denim
41.0 16.0
L  -2.9% H
15.8 16.9
L  -2.1% H
15.5 17.0
L  -3.2% H
13.6 18.9
L  -30.2% H
13.6 25.3
L  -45.3% H
13.6 31.3
L  -71.1% H
13.6 56.7
L  -9.2% H
13.6 74
L  -30.1% H
13.6 111.3
Mafatlal Industries
987.7 137.4
L  0.3% H
132 141.2
L  0.5% H
132 141.4
L  5.0% H
115.1 141.4
L  -13.7% H
111.5 166.1
L  9.6% H
111.5 221.0
L  211.3% H
34.7 221.0
L  1008.6% H
10.5 221.0
L  313.7% H
10.2 221.0
Mid Industries
15.6 9.5
L  -0.8% H
9.5 10.9
L  1.2% H
8.3 12
L  16.1% H
7.5 12
L  7.6% H
7.0 12
L  17.2% H
7.0 14.4
L  -43.4% H
5.0 46.5
L  904.2% H
0.8 46.5
L  496.3% H
0.3 46.5
Timex Group
1,828.2 181.1
L  -1.3% H
180.1 187
L  13.6% H
158.1 187
L  16.3% H
148.7 187
L  -3.8% H
146.9 204
L  32.8% H
113.5 238
L  164.4% H
55 238
L  710.3% H
17.5 238
L  659.3% H
14.3 238
H P Cotton Textiles Mills
37.0 94.5
L  1.5% H
93.0 96.8
L  4.9% H
87.4 98.0
L  5.9% H
82 99.9
L  -19.7% H
82 130
L  -30.9% H
82 194.0
L  -47.3% H
74.1 194.0
L  579.5% H
12.6 206
L  149.9% H
12.6 206
Katare Spinning
49.9 175
L  0.1% H
173.6 185.9
L  -4.1% H
171 190
L  -3.0% H
159 198.4
L  -16.6% H
159 213
L  -32.2% H
159 258.0
L  -59.9% H
159 460
L  1217.8% H
8.1 497.1
L  643.1% H
6 497.1
Pasupati Spinning
36.9 39.5
L  -0.3% H
38.5 39.8
L  17.7% H
36 43.5
L  9.7% H
32.0 43.5
L  6.9% H
30 45.5
L  14.3% H
27.8 45.5
L  55.5% H
15.4 45.5
L  404.5% H
4.8 45.5
L  159.0% H
4.8 45.5
Reliance Chemotex
125.0 165.8
L  -0.5% H
162.8 168
L  1.4% H
160.1 169.4
L  3.4% H
150.3 169.4
L  -15.5% H
146.5 216
L  -26.5% H
146.5 260
L  -33.5% H
129 349
L  -33.5% H
129 349
L  -33.5% H
129 349
Shri Dinesh Mills
185.7 331.5
L  0.3% H
330.6 338.0
L  0.9% H
321.6 343.0
L  13.0% H
262 349
L  -13.3% H
262 393.0
L  -32.6% H
262 572.8
L  -54.0% H
262 785
L  266.3% H
76.1 900
L  258.8% H
76.1 900
Shree Rajasthan Syntex
45.0 16.1
L  -5.0% H
16.1 17.8
L  -13.8% H
16.1 19.5
L  14.6% H
12.2 19.5
L  9.8% H
11.5 19.5
L  129.7% H
7 27.8
L  274.8% H
3.0 27.8
L  930.8% H
1.4 27.8
L  111.6% H
1.3 27.8
SVP Global Textiles
39.6 3.1
L  0.3% H
3.1 3.1
L  6.1% H
3.0 3.2
L  9.1% H
2.8 3.2
L  -15.4% H
2.4 4.3
L  -55.3% H
2.4 8.7
L  -94.6% H
2.4 58.1
L  -97.1% H
2.4 164.9
L  -97.1% H
2.4 164.9
Blue Chip Tex Ind
30.1 152.8
L  0.5% H
152.8 152.8
L  11.4% H
144.8 159
L  9.7% H
125.6 159
L  -10.2% H
125.6 174.4
L  -9.5% H
125.6 225.9
L  2.5% H
110.3 225.9
L  81.3% H
69 225.9
L  352.6% H
30.8 283.5
Addi Industries
56.3 52.2
L  0.2% H
50 53.4
L  -2.3% H
50 57
L  25.4% H
43 63.9
L  31.8% H
36.4 63.9
L  -12.2% H
36.4 64.8
L  48.2% H
23.6 70.7
L  678.8% H
2.9 70.7
L  1430.2% H
2.9 70.7
Ashnoor Textile
86.5 54.3
L  1.0% H
52.5 55.2
L  3.9% H
52.5 55.6
L  3.7% H
44.4 57.9
L  -11.0% H
44.4 62.2
L  -27.3% H
35.9 84.1
L  -12.8% H
26.8 84.1
L  392.5% H
8.3 110.3
L  541.5% H
7.1 110.3
Fiberweb
120.6 41.9
L  -2.2% H
41.5 43.3
L  -1.2% H
41.5 44.5
L  -3.8% H
37.2 45
L  -17.4% H
37.2 50.9
L  14.6% H
32.9 66.6
L  -11.2% H
27.1 66.6
L  -10.6% H
27.1 66.6
L  -10.6% H
27.1 66.6
Premier Synthetics
8.5 18.6
L  4.3% H
16.5 19.2
L  2.8% H
16.5 20.5
L  4.4% H
15.0 20.9
L  -16.6% H
15.0 22.8
L  3.2% H
14 34.7
L  -32.2% H
10.8 34.7
L  898.4% H
1.6 41.4
L  105.6% H
1.6 323
Hindoostan Mills
32.4 194.9
L  1.0% H
194.9 194.9
L  2.1% H
185.2 195.0
L  5.4% H
154 195
L  -5.8% H
154 224.6
L  -24.3% H
154 391.3
L  -31.2% H
154 411
L  6.5% H
154 418
L  -54.1% H
154 479
Swasti Vinayaka
50.1 5.6
L  -1.4% H
5.5 5.9
L  1.1% H
5.2 5.9
L  -0.5% H
4.6 6.2
L  -8.7% H
4.6 7.1
L  -30.9% H
4.6 9.4
L  -30.6% H
4.2 10.6
L  148.7% H
1.9 17.1
L  250.3% H
1.2 17.1
Royal Corporation
87.5 8.0
L  -0.1% H
8.0 8
L  1.5% H
7.6 8.0
L  7.3% H
7.3 9.5
L  -65.9% H
7.3 24.8
L  -46.7% H
7.3 56.1
L  162.0% H
2 56.1
L  1802.4% H
0.4 56.1
L  121.3% H
0.4 56.1
Nibe Ordnance and Maritime
0.7 4.8
L  1.9% H
4.8 4.8
L  3.9% H
4.7 4.8
L  43.7% H
3.5 4.8
L  231.3% H
1.5 4.8
L  231.3% H
1.5 4.8
L  -94.5% H
1.5 29.8
L  -71.2% H
1.5 29.8
L  -71.2% H
1.5 29.8
Eyantra Ventures
200.7 1,000.0
L  3.1% H
930.1 1018
L  -11.9% H
930.1 1129.8
L  -12.3% H
930.1 1228
L  3.7% H
870.4 1418.1
L  3.7% H
735.0 1418.1
L  30386.3% H
3.4 1418.1
L  32156.5% H
3.2 1418.1
L  34620.5% H
2.9 1418.1
Swasti Vinayaka Art
35.4 3.9
L  1.3% H
3.8 4.0
L  3.7% H
3.7 4.1
L  -0.5% H
3.2 4.8
L  -5.3% H
3.2 4.8
L  -0.5% H
3.2 5.5
L  31% H
2.1 6.0
L  204.7% H
0.9 6.0
L  122.0% H
0.8 6.0
Betex
65.1 433.9
L  5.8% H
418.2 447
L  0.0% H
410 468
L  12.5% H
362 517.9
L  -9.6% H
350 535
L  72.9% H
198 535
L  375.8% H
58 535
L  3955.1% H
9.5 535
L  408.1% H
9.5 535
Manbro Industries
376.0 648.2
L  -1.8% H
640 661
L  -2.5% H
627 694
L  -20.0% H
627 800
L  -38.3% H
627 1099
L  0.2% H
618.1 1300.5
L  6991.9% H
8.3 1300.5
L  4221.3% H
8.3 1300.5
L  1393.5% H
8.3 1300.5
Bhandari Hosiery
130.8 5.5
L  -1.5% H
5.4 5.6
L  9% H
4.9 5.7
L  6.5% H
4.6 5.7
L  -16.5% H
4.5 6.7
L  -24.8% H
4.5 8.7
L  -8.2% H
3.1 11.2
L  564.6% H
0.7 12.7
L  158.3% H
0.5 12.7
Acrow
44.7 699
L  -0.2% H
699 733
L  -2.9% H
686.9 750
L   H
664.1 750
L   H
622.2 766.4
L  -0.3% H
600 1020
L  467.6% H
111.2 1210
L  755.6% H
74.9 1210
L  676.7% H
73 1210
Rudra Ecovation
524.6 45.9
L  0.4% H
44.8 46.5
L  0.8% H
44.0 47.7
L  12.1% H
38.0 50.0
L  -21.6% H
38.0 66.7
L  8.8% H
38.0 82.6
L  785.5% H
3.7 82.6
L  3599.2% H
0.9 82.6
L  233.6% H
0.9 82.6
Rajkamal Synthetics
25.1 38.1
L  5.0% H
38.1 38.1
L  15.8% H
31.3 39.9
L  -10.1% H
31.3 40.3
L  -28.1% H
31.3 59.9
L  32.4% H
24.6 71
L  31.1% H
22.0 71
L  736.9% H
3.6 71
L  251.0% H
3.6 71
Deepak Spinners
114.3 159
L  -0.7% H
153 163.8
L  -1.4% H
153 169.8
L  8.2% H
121.1 169.8
L  -10.8% H
121.1 188.7
L  -32.7% H
121.1 248
L  -44.5% H
121.1 320
L  123.9% H
53.9 464.9
L  205.5% H
38.4 464.9
Loyal Textiles Mills
144.2 299.4
L  0.2% H
299.0 313.7
L  14.8% H
240 317.2
L  29.0% H
217.8 317.2
L  -5.3% H
212 334.0
L  -46.6% H
212 772.6
L  -69.5% H
212 1095
L  -69.5% H
212 1095
L  -69.5% H
212 1095
Markobenz Ventures
20.5 10.7
L  -0.6% H
10.6 11.0
L  3.4% H
10.0 11.0
L  25.4% H
8.7 11.0
L  23.8% H
5.8 11.0
L  -82.9% H
5.8 72.8
L  161.0% H
4.3 72.8
L  161.0% H
4.3 72.8
L  686.8% H
3.4 72.8
PBM Polytex
51.1 74.4
L  5.6% H
70.6 74.4
L  3.8% H
68 75.0
L  7.9% H
58.8 75.9
L  -12.6% H
58 92
L  -12.6% H
58 118.0
L  -51.4% H
58 163
L  122.3% H
29 199
L  -4.3% H
24 199
Adinath Textiles
16.7 24.5
L  1.5% H
23.2 24.5
L  1.9% H
23 24.5
L  5.2% H
21.0 26.5
L  -12.3% H
20.2 29.4
L  -12.8% H
20.2 35.5
L  -55.0% H
20.2 57.0
L  1437.7% H
1.2 101.7
L  1659.0% H
1.1 101.7
Konark Synthetics
16.8 28.9
L  5.0% H
28.9 28.9
L  15.7% H
26.3 28.9
L  9.2% H
25 28.9
L  -6.2% H
25 31
L  46.7% H
18.2 56
L  111.9% H
10.3 56
L  157.4% H
5.9 56
L  128.7% H
5.9 56
Suryalata Spinning Mills
127.6 299
L  -0.4% H
296.8 308.4
L  2.1% H
290.5 308.4
L  1.6% H
250 329.5
L  -12.8% H
250 390
L  -27.2% H
250 494
L  -23.3% H
250 1635.0
L  248.9% H
70.1 1635.0
L  122.1% H
70.1 1635.0
Suryavanshi Spinning
11.3 22.9
L  -4.3% H
21.7 23.9
L  -8.1% H
21.7 26.5
L  -4.0% H
21.1 26.5
L  -11.3% H
20 27.5
L  -0.8% H
20 33.3
L  27.3% H
16.5 52.7
L  172.5% H
3.8 52.7
L  125.8% H
3.2 52.7
Kush Industries
16.1 10.6
L  2.9% H
9.4 11
L  12.9% H
8.9 11.5
L  24.5% H
7.7 11.5
L  13.3% H
7.7 11.5
L  35.9% H
7.2 17.1
L  155.7% H
2.5 17.1
L  1060.4% H
0.5 17.1
L  694.0% H
0.5 17.1
Seasons Textiles
16.1 21.5
L  -3.4% H
21.5 21.5
L  4.9% H
18.5 24.5
L  7.5% H
17.0 24.5
L  10.8% H
13.5 24.5
L  11.1% H
13.5 26.4
L  100.2% H
7.0 26.4
L  315.9% H
4.3 26.4
L  497.2% H
3.2 27.8
Zenith Fibres
29.8 75.6
L  -1.3% H
74.8 77.9
L  1.3% H
73.3 78
L  0.9% H
68 78
L  3.9% H
64.0 82.5
L  -9.0% H
64 101.7
L  23.4% H
50.2 117.0
L  104.6% H
27.6 117.0
L  24.6% H
23.2 227.4
Bhilwara Spinners
119.2 131.7
L  -3.8% H
131.5 135
L  -0.3% H
130.1 139
L  -4.9% H
128.6 148.0
L  -10.8% H
116.3 160
L  4.9% H
111.2 187.8
L  236.3% H
24.8 187.8
L  1566.5% H
7.5 187.8
L  2743.4% H
2.8 187.8
Vippy Spinpro
106.8 182.0
L  -2.8% H
179 193.5
L  -5.0% H
179 193.5
L  9.6% H
160 198
L  3.0% H
150.2 198.8
L  11.8% H
133.5 228.3
L  36.3% H
91.1 228.3
L  396.5% H
29.0 228.3
L  850.1% H
13.8 228.3
Jaihind Synthetics
51.6 59.6
L  -3.8% H
59 61.9
L  -3.9% H
59 64
L  20.1% H
48.6 64
L  21.5% H
39.8 64
L  46.9% H
23.5 64
L  114.2% H
14.4 64
L  2682.7% H
1.9 64
L  763.0% H
1.6 64
Raghuvir Synthetics
542.3 140.0
L  2.9% H
133.1 143.9
L  4.8% H
127.4 143.9
L  9.9% H
115 143.9
L  -12.5% H
115 163.9
L  21.4% H
108 314.3
L  -21.1% H
91 314.3
L  769.3% H
14.5 1026.5
L  8757.6% H
1.7 1026.5
Jattashankar Ind
89.7 204.4
L  4.3% H
203 205.7
L  1.4% H
192 210
L  14.4% H
174 215.4
L  23.9% H
148.7 215.4
L  850.7% H
20 215.4
L  1414.1% H
13 215.4
L  1662.1% H
9.5 215.4
L  20340% H
9.5 215.4
Kamadgiri Fashion
55.8 95
L  -3.0% H
95 98
L  3.8% H
85.4 103.4
L  11.4% H
75.6 103.4
L  0.0% H
75.6 103.4
L  21.0% H
61.4 127.5
L  61.3% H
53.6 139.0
L  148.7% H
23 139.0
L  140.8% H
23 188
Omnitex Industries
121.8 289.8
L  2.4% H
275 298
L  0.4% H
275 316
L  -8.3% H
272 329.0
L  15.1% H
223 329.0
L  78.4% H
142.6 329.0
L  800% H
32.2 329.0
L  1604.7% H
17 329.0
L  2950.5% H
9.0 329.0
Gujarat Cotex
17.4 12.2
L  -2.2% H
12 12.9
L  -3.2% H
11.8 13.4
L  -10.6% H
11.5 14.2
L  -24.1% H
11.5 18.2
L  137.8% H
4.1 24.5
L  75.3% H
2.4 24.5
L  605.2% H
1.0 24.5
L  439.8% H
1.0 24.5
Oswal Yarns
13.6 34
L  -3.2% H
33.4 36.7
L  6.2% H
32.6 37.8
L  1.7% H
27.9 37.8
L  -19.1% H
27.9 42
L  75.8% H
15.0 109.2
L  266.4% H
5.1 109.2
L  603.9% H
3.2 109.2
L  2197.3% H
1.3 109.2
Winsome Textile
192.5 97.1
L  0.4% H
95 99
L  8.6% H
89.3 99
L  -4.7% H
83.1 103.0
L  -11.3% H
80.2 115
L  15.2% H
63.1 128
L  -4.2% H
40.1 128
L  593.8% H
11.3 128
L  177.5% H
11.1 128
Ventura Textiles
22.1 11.4
L  0.5% H
11.3 11.5
L  -6.9% H
11.3 12.9
L  -21.4% H
11.2 15.2
L  -30.3% H
11.2 16.8
L  -21.0% H
9.6 24.2
L  62.8% H
3.4 24.2
L  129.5% H
1.9 24.2
L  705.7% H
1.9 25.0
Narbada Jewellery
114.6 54.2
L  -4.9% H
53.0 56.9
L  -1.5% H
53.0 64
L  -2.6% H
48.1 64
L  -11.6% H
48.1 66
L  -25.2% H
48.1 89.9
L  9.8% H
29.9 102.5
L  316.8% H
12.4 102.5
L  622.4% H
2.6 102.5
Advance Lifestyles
19.3 31
L  -1.6% H
31 31
L  3.3% H
29.4 32.9
L  0.3% H
26 32.9
L  7.3% H
25.3 33.4
L  -29.9% H
25.3 71.4
L  106.7% H
13.6 71.4
L  61.5% H
10.0 71.4
L  423.6% H
4.3 71.4
Kakatiya Textiles
10.5 18.2
L  2.8% H
18.2 18.2
L  -1.9% H
17.2 19.4
L  3% H
16.8 20.1
L  -16.5% H
15 25.0
L  -9.2% H
15 35.0
L  -17.2% H
9.9 126.4
L  487.1% H
0.6 126.4
L  574.1% H
0.6 126.4
Pasari Spinning Mills
12.4 9.0
L  4.2% H
8.2 9.4
L  9.7% H
7.9 9.8
L  10.3% H
6.3 9.8
L  -5.5% H
6.3 9.9
L  13.4% H
6.3 14.8
L  42.8% H
3.7 14.8
L  1066.2% H
0.6 14.8
L  416.1% H
0.6 14.8
Suditi Industries
171.2 43.2
L  2.0% H
43.2 43.2
L  10.3% H
40.0 43.2
L  8.1% H
35.5 43.2
L  7.0% H
31.6 45.6
L  174.1% H
11.7 54.7
L  -1.2% H
11.7 54.7
L  374.9% H
7.7 55.0
L  82.0% H
6.6 114.9
Shree Bhavya Fabrics
23.8 25.1
L  -7.1% H
25 26.4
L  4.1% H
24.1 27.9
L  -2.2% H
22.6 28.4
L  -8.7% H
21 29.4
L  -2.0% H
19.5 31.9
L  84.0% H
10.4 33.2
L  1044.3% H
2.3 33.2
L  441.3% H
2.1 33.2
Eureka Industries
55.8 9.7
L  -4.1% H
9.6 10.2
L  -4.1% H
9.6 10.9
L  -13.6% H
9.6 12.1
L  15% H
8.1 12.2
L  261.8% H
2.0 12.2
L  448.9% H
1.8 26.8
L  471.6% H
1.7 26.8
L  283.3% H
1.6 26.8
Aditya Spinners
37.8 22.6
L  2.2% H
21.5 22.9
L  -2.1% H
20.5 23.9
L  -1.1% H
20 23.9
L  -13.2% H
20 27.1
L  -5.5% H
17.4 33.5
L  2.6% H
14.3 33.5
L  380.2% H
2.9 33.5
L  4003.6% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
11.7 35.3
L  -3.2% H
35.1 35.3
L  3.4% H
35 42.5
L  -5.7% H
31.5 44.9
L  -11.4% H
31.5 44.9
L  -6.7% H
31.5 83.0
L  -40.4% H
26.5 83.0
L  227.9% H
5.1 83.0
L  6.8% H
5.1 83.0
Sri Ramakrishna Mills
32.1 45.0
L  -0.8% H
42.5 46.4
L  -4.2% H
42.5 47.5
L  -2.4% H
39.5 51.5
L  -19.0% H
39.5 59
L  -3.9% H
39.5 109.0
L  32.4% H
15 109.0
L  402.0% H
6.8 109.0
L  181.4% H
6.8 109.0
Samtex Fashions
20.3 2.7
L  -0.7% H
2.7 2.8
L  -4.6% H
2.6 2.9
L  5.8% H
2.3 3.1
L  1.9% H
2.3 3.3
L  26.4% H
2.1 4.2
L  -41.3% H
1.8 4.9
L  618.4% H
0.3 10.0
L  -75.2% H
0.3 20.2
Dhanalaxmi Roto Spinners
76.6 98.3
L  -1.3% H
97.6 98.8
L  -2.8% H
97.6 102.7
L  -21.8% H
88 152.4
L  4.0% H
87.6 152.4
L  17.0% H
73.5 152.4
L  46.4% H
31.6 152.4
L  1423.3% H
5.6 152.4
L  2211.8% H
4.0 152.4
Damodar Industries
81.0 34.8
L  0.6% H
34.1 36.0
L  8.5% H
31.3 36.3
L  10.1% H
28.5 36.3
L  -12.7% H
28 41.5
L  -34.8% H
28 56.8
L  -50.9% H
28 73
L  81.6% H
17.2 78.6
L  -5.5% H
15 81.4
Uniroyal Industries
21.3 25.8
L  -4.8% H
25.0 26.8
L  -9.1% H
24 28.5
L  7.0% H
22.5 30.9
L  17% H
19.1 30.9
L  12.6% H
19.1 32.8
L  47.4% H
11 36.8
L  220.6% H
4.5 36.8
L  498.8% H
3.8 36.8
Sri Nachammai Cotton
15.8 36.7
L  5.1% H
34.2 37.0
L  3.4% H
34.2 37.9
L  4.2% H
31.2 42.3
L  -12.5% H
31.2 47
L  10% H
30.6 55
L  -40.1% H
28.0 67.7
L  267.4% H
9.9 71
L  199.2% H
9.7 71
Voith Paper Fabrics
713.5 1,624.3
L  0.9% H
1600 1640
L  9.1% H
1484.9 1640
L  6.5% H
1386 1640
L  -16.4% H
1330 1960
L  -19.6% H
1330 3099
L  47.6% H
911.6 3099
L  52.4% H
911.6 3099
L  241.3% H
459.1 3099
Safari Industries
9,832.9 2,011.4
L  -1.9% H
2000.6 2069.1
L  -5.6% H
2000.6 2140
L  -2.6% H
1670.2 2149
L  -13.9% H
1670.2 2594
L  -3.7% H
1670.2 2744.7
L  322.4% H
409.6 2744.7
L  932.3% H
157 2744.7
L  623.6% H
144.8 2744.7
APM Industries
80.4 37.2
L  1.1% H
36.8 38.6
L  3.4% H
35.5 39.5
L  11.2% H
31 39.5
L  -25.0% H
31 50.0
L  -48.3% H
31 77.4
L  -15.5% H
31 92.0
L  176.6% H
12.5 92.0
L  -25.1% H
10.7 92.0
Golkunda Diamonds
140.6 201.9
L  -0.6% H
199.0 208.7
L  0.2% H
196.3 211.8
L  -3.7% H
179.4 217.7
L  -23.0% H
179.4 265
L  12.2% H
152.1 303.9
L  104.2% H
68 303.9
L  1053.4% H
13.1 303.9
L  1185.7% H
8.6 303.9
Sovereign Diamonds
22.3 38.6
L  1.4% H
38 39.5
L  0.6% H
37.5 41.7
L  -5.4% H
34 42.8
L  -20.5% H
34 53.5
L  31.3% H
25.3 80.5
L  111.7% H
11.8 80.5
L  1028.1% H
2.9 80.5
L  486.3% H
2.9 80.5
Super Tex Industries
9.3 8.2
L  1.4% H
7.7 8.3
L  -2.1% H
7.7 8.8
L  9.2% H
6.9 9.0
L  -31.5% H
6.5 13.5
L  -33.8% H
6.5 14
L  -18.7% H
5.7 18.8
L  373.0% H
1.4 18.8
L  142.1% H
1.4 18.8
Spenta International
38.7 140
L  -6.5% H
137.0 149.5
L  0.0% H
130 152
L  3.7% H
127.5 168.9
L  -10.3% H
117.1 168.9
L  1.9% H
107 189.8
L  64.7% H
67.9 200
L  196.9% H
36.9 200
L  191.7% H
36.9 225.6
Swarnsarita Jewels
71.5 34.3
L  -0.5% H
33.2 35.4
L  1.1% H
33.2 36.7
L  10.4% H
23.6 36.7
L  -13.4% H
23.6 39.9
L  10.0% H
23.1 65.0
L  49% H
15 65.0
L  410.0% H
5.5 65.0
L  -6.0% H
5.5 65.0
Welterman Intl
9.6 21.6
L  5.0% H
21.6 21.6
L  21.4% H
18.7 21.6
L  20.1% H
15.4 21.6
L  -11.5% H
15.4 23.2
L  28.1% H
15.4 29.7
L  239.2% H
6.7 91.9
L  614.2% H
2.4 91.9
L  373.0% H
2.4 91.9
Euro Leder Fashions
9.2 20.6
L  -4.3% H
20.1 21.8
L  -4.3% H
19.0 23.4
L  -10.0% H
19 24.0
L  -18.5% H
18.9 28.3
L  -12.4% H
18.9 33.7
L  37.7% H
12.3 33.7
L  8.3% H
11.7 33.7
L  100.8% H
5.2 33.7
Sky Industries
71.0 90
L  -1.0% H
90.0 91.5
L  -5.9% H
87 101.7
L  -5.3% H
82.1 101.7
L  -34.2% H
82.1 148.5
L  3.6% H
82.1 196.1
L  -14.4% H
55.5 196.1
L  252.9% H
18.7 196.1
L  889.0% H
7.4 196.1
Arex Industries
57.6 160
L  -0.3% H
160 160
L  5.1% H
155.0 167
L  6.0% H
132.7 167
L  3.9% H
132.7 170
L  9.7% H
132.7 244
L  1.3% H
76.1 314.7
L  384.8% H
31.4 314.7
L  315.6% H
30.7 314.7
Sree Jayalakshmi Autospin
38.7 86.5
L  2.0% H
86.5 86.5
L  10.4% H
79.9 86.5
L  47.5% H
59.8 86.5
L  16.1% H
44.1 86.5
L  1299.0% H
6.5 98.5
L  2406.1% H
3.5 98.5
L  4333.8% H
1.9 98.5
L  2933.7% H
1.6 98.5
Faze Three
1,226.5 504.4
L  -2.8% H
503 535
L  9.5% H
456.3 540.8
L  41.5% H
344 540.8
L  25.6% H
318 540.8
L  29.3% H
318 580.7
L  40.7% H
251 580.7
L  1612.6% H
23.5 580.7
L  3692.1% H
9.2 580.7
RSC International
31.1 54.1
L  2% H
54.1 54.1
L  10.4% H
50 54.1
L  110.1% H
27.0 54.1
L  225.4% H
16.6 54.1
L  618.7% H
6.9 54.1
L  713.8% H
3.2 54.1
L  1092.1% H
3.2 54.1
L  3282.5% H
1.7 54.1
Surat Trade
156.6 7.1
L  1.6% H
7.0 7.1
L  5.9% H
6.2 7.1
L  4.4% H
5.8 7.1
L  -7.7% H
5.8 7.8
L  -30.2% H
5.8 10.5
L  -53.8% H
5.8 15.4
L  473.2% H
1.0 34.2
L  293.9% H
0.8 34.2
Kallam Textiles
24.1 4.6
L  -0.9% H
4.3 4.7
L  0.4% H
4.2 4.9
L  13.1% H
3.5 5.0
L  -13.8% H
3.5 5.7
L  -51.7% H
3.5 10.8
L  -75.8% H
3.5 21.5
L  8.6% H
3.5 25.2
L  -41.6% H
3.3 33.3
Subhash Silk Mills
31.5 74.4
L  -2.0% H
74.4 74.4
L  -7.7% H
74.4 79.0
L  -4.2% H
74.4 89.2
L  -24.1% H
49.1 96.0
L  207.4% H
21.3 100.2
L  206.8% H
12.6 100.2
L  431.4% H
10.5 100.2
L  644% H
5.5 100.2
Premco Global
145.4 440
L  1.5% H
430.1 445
L  2.2% H
415 445
L  2.3% H
381.3 498.7
L  0.6% H
366.5 498.7
L  4.2% H
360 645
L  5.6% H
290.6 645
L  656.0% H
52.3 645
L  25.7% H
43.8 974
Kiran Syntex
4.5 10.6
L  5.0% H
9.6 10.6
L  -0.3% H
9.6 10.7
L  55.9% H
6.6 10.7
L  29.3% H
6.6 10.7
L  27.0% H
6.6 10.9
L  11.2% H
4.1 16.0
L  157.3% H
2.8 28.8
L  199.4% H
2 28.8
Valson Industries
20.7 27
L  -0.9% H
27 27.2
L  2.5% H
25.0 29.5
L  5.9% H
22.3 29.5
L  -6.5% H
22.3 32.4
L  -13.7% H
22.3 53.9
L  27.7% H
15.5 53.9
L  100.9% H
10.5 53.9
L  82.1% H
10.1 53.9
Virat Industries
200.4 407
L  -1.8% H
407 422.8
L  -4.9% H
390.6 430.0
L  23.0% H
305.4 436.4
L  4.1% H
279.0 436.4
L  186.6% H
127 535
L  138.8% H
127 535
L  1019.7% H
22.1 535
L  705.1% H
19.4 535
York Exports
16.1 47.8
L  4.8% H
43.4 47.8
L  8.3% H
41.9 49.4
L  3.9% H
40 49.4
L  -9.7% H
40 54.6
L  16.5% H
34.9 71.2
L  30.2% H
27.6 77.9
L  301.4% H
8.0 82.0
L  247.9% H
3.0 82.0
Flora Textiles
59.5 99.2
L  -2.0% H
99.2 99.2
L  -9.5% H
99.2 107.5
L  -4.1% H
99.2 131.9
L  -1.3% H
82.9 131.9
L  956.4% H
9 186.9
L  847.5% H
8.0 186.9
L  1380.6% H
5.8 186.9
L  807.6% H
5.8 186.9
Suncity Synthetics
9.4 19.0
L  -2.0% H
19.0 19.7
L  12.5% H
16.4 19.7
L  6.6% H
15.4 19.7
L  -5.8% H
14.7 20.4
L  116.6% H
9.2 48.9
L  81.9% H
5.2 48.9
L  303.2% H
3.1 48.9
L  99.5% H
3.1 48.9
Anjani Synthetics
67.7 45.9
L  -0.7% H
45.3 46.8
L  -6.0% H
45.3 49
L  -8.0% H
44.2 52.0
L  -13.6% H
38 57
L  1.9% H
37.4 57
L  21.1% H
24.5 57
L  317.3% H
10.5 57
L  149.5% H
9.7 57
Amit International
8.7 4.6
L  4.6% H
4.2 4.6
L  20.5% H
3.8 4.6
L  24.5% H
3.1 4.6
L  -10.2% H
3.1 5.4
L  19.9% H
3.1 5.6
L  -46.1% H
1.9 8.9
L  20.5% H
1.9 11.9
L  25.5% H
1.4 11.9
High Street Filatex
10.2 157.0
L  5.0% H
157.0 157.0
L  23.9% H
124.2 157.0
L  -0.6% H
124.2 157.9
L  -13.7% H
120.0 192.9
L  174.3% H
56.2 192.9
L  857.0% H
15.9 192.9
L  1222.2% H
9.6 192.9
L  220.6% H
8.6 192.9
Nutech Global
8.0 25.1
L  0.4% H
25.1 25.1
L  -16.1% H
25 31.4
L  32.8% H
18.9 33.1
L  -0.1% H
18.1 34.2
L  16.2% H
15.9 34.4
L  158.8% H
6.6 43.9
L  104.1% H
6.6 43.9
L  106.6% H
6.6 43.9
RRIL
240.5 19.8
L  2.3% H
19.1 21.5
L  13.4% H
17.1 21.5
L  4.2% H
15.7 21.5
L  -0.6% H
14.3 21.5
L  -11.6% H
14.3 28
L  31.4% H
11 36.8
L  1966.7% H
1 36.8
L  -57.1% H
0.4 65.6
Peeti Securities
7.9 21.1
L  -10.6% H
21 24.3
L  0.5% H
19 24.3
L  7.3% H
18.5 24.3
L  -6.2% H
18.5 27.5
L  -8.2% H
18.5 27.7
L  -7.5% H
16.7 35.2
L  171.2% H
4.9 35.2
L  427.5% H
3.6 35.2
Padam Cotton Yarns
89.3 69.2
L  -5% H
69.2 72.8
L  -12.3% H
69.2 82.8
L  -24.2% H
69.2 87.0
L  -38.8% H
69.2 110.7
L  519.0% H
9.6 127.6
L  614.9% H
2.8 127.6
L  1947.3% H
1.7 127.6
L  663.8% H
1.7 127.6
LWS Knitwear
29.8 20.4
L  -2.1% H
20.3 21
L  -0.3% H
20.1 22.5
L  24.9% H
16.3 22.5
L  2.7% H
15.1 22.5
L  18.4% H
14.2 32.8
L  77.7% H
6.1 32.8
L  1859.6% H
1 32.8
L  1455.7% H
0.7 32.8
Tuni Textile Mills
20.0 1.5
L  3.4% H
1.5 1.7
L  8.5% H
1.4 1.7
L  5.5% H
1.3 1.7
L  -11.6% H
1.3 1.8
L  -18.2% H
1.3 2.2
L  -60.1% H
1.3 3.9
L  705.3% H
0.2 5.9
L  173.2% H
0.2 5.9
Prakash Woollen
29.7 28.9
L  0.8% H
28.4 30
L  0.8% H
27.2 31.0
L  2.6% H
23.1 31.0
L  -22.7% H
23.1 38.6
L  -23.7% H
23.1 45.0
L  -56.2% H
19.7 71.8
L  75.3% H
14.5 95.7
L  5.8% H
13.6 95.7
Minaxi Textiles
10.5 2.1
L  -3.6% H
2.1 2.2
L  -9.4% H
2.1 2.4
L  17.8% H
1.7 2.5
L  -4.5% H
1.7 2.5
L  -15.5% H
1.6 4.3
L  -33.1% H
1.2 4.4
L  606.7% H
0.3 5.2
L  76.7% H
0.3 5.2
Sybly Industries
5.4 5.9
L  -2.0% H
5.9 5.9
L  -8.9% H
5.9 6.4
L  -18.8% H
5.9 7.9
L  -28.9% H
5.0 8.2
L  -1.2% H
5.0 12.1
L  -30.2% H
4.2 12.1
L  524.2% H
1.0 12.2
L  79.2% H
0.8 15.2
Maris Spinners
27.1 34.2
L  2.0% H
34.2 35.1
L  3.6% H
30.4 35.8
L  1.5% H
28.9 35.8
L  -13.2% H
28.9 41.5
L  -11.7% H
28.9 60.0
L  -77.0% H
28.9 147.6
L  466.1% H
5.8 169.9
L  276.5% H
5.8 169.9
Shukra Bullions
12.5 24.9
L  -4.8% H
24.9 26.1
L  15.7% H
22.6 26.1
L  -26.3% H
21.5 34.4
L  -22.3% H
21.5 38.4
L  8.7% H
18.4 38.4
L  71.4% H
5.7 38.4
L  46.2% H
5.7 38.4
L  207.3% H
5.7 38.4
KG Petrochem
149.5 257
L  -3.0% H
256 257
L  -0.8% H
251 300
L  0.0% H
224.9 300
L  -7.3% H
221.1 329.2
L  23.4% H
185.2 338.8
L  -18.1% H
174 368.8
L  421.8% H
46.8 443.5
L  721.1% H
18.8 443.5
Meyer Apparel
13.8 1.7
L  4.9% H
1.7 1.7
L  22.0% H
1.4 1.7
L  23.7% H
1.3 1.7
L  1.2% H
1.0 1.7
L  -34.1% H
1.0 3.1
L  13.9% H
1.0 3.1
L  100% H
0.6 3.1
L  -18.1% H
0.4 5.0
Orosil Smiths
20.1 4.9
L  -5.1% H
4.5 5.6
L  14.9% H
4.3 5.8
L  26.5% H
3.2 5.8
L  22.1% H
3.2 5.8
L  21.1% H
3.2 5.8
L  -22.7% H
3.2 9.4
L  143.5% H
1.9 10.9
L  90.2% H
1.9 10.9
Asian Star Company
1,191.1 744.1
L   H
744 744.1
L  -1.6% H
720 800.0
L  -0.8% H
714.9 800.0
L  -5.5% H
682 870
L  -5.8% H
682 996.7
L  -9.5% H
627.8 1046.4
L  17.2% H
556 1086.1
L  -24.9% H
556 1614.2
Riba Textiles
77.1 79.9
L  -1.2% H
78 81.9
L  7.3% H
73.7 83.5
L  8.2% H
65.0 83.5
L  -10.8% H
63 91.0
L  -6.4% H
62.4 113.2
L  75.9% H
30.6 113.2
L  161.8% H
26.1 113.2
L  385.5% H
10.5 164.0
Gravity
4.4 4.9
L  -0.8% H
4.7 5.1
L  2.7% H
4.5 5.1
L  2.3% H
4.3 5.2
L  4.0% H
3.7 5.3
L  4.9% H
3.7 8.4
L  -19.3% H
2.9 8.4
L  291.2% H
1.0 11.4
L  140.9% H
1.0 11.4
Filatex Fashions
441.7 0.5
L  1.9% H
0.5 0.5
L   H
0.5 0.5
L  -7.0% H
0.5 0.6
L  -19.7% H
0.5 0.7
L  -82.9% H
0.5 3.4
L  -61.0% H
0.5 5.3
L  -14.5% H
0.4 5.3
L  -80.4% H
0.3 5.3
Vandana Knitwear
181.9 17
L  0.1% H
17.0 17.3
L  6.3% H
16.3 17.3
L  26.4% H
13.2 17.3
L  32.4% H
8.7 17.3
L  312.6% H
3.7 17.3
L  911.9% H
1.5 17.3
L  5566.7% H
0.3 17.3
L  221.4% H
0.2 17.3
Richa Industries
3.9 1.7
L  3.1% H
1.6 1.7
L  16.1% H
1.4 1.7
L  15.3% H
1.3 1.7
L  -1.8% H
1.3 1.9
L  22.1% H
1.2 2.5
L  -55.5% H
1.1 3.9
L  325.6% H
0.3 7.1
L  -94.3% H
0.3 47.4
Jagjanani Textiles
14.2 9.1
L  5.5% H
8.5 9.2
L  9.0% H
8.2 9.2
L  10.7% H
7 9.2
L  -20.5% H
7 12.2
L  -28.6% H
7 18.9
L  550% H
1.5 21.8
L  3856.5% H
0.2 21.8
L  828.6% H
0.2 21.8
Gokak Textiles
59.4 91.3
L  2% H
91.3 91.3
L  10.4% H
82.3 91.3
L  12.1% H
78.4 91.3
L  -13.8% H
59.7 108.5
L  -57.7% H
59.7 276
L  142.3% H
17.2 276
L  507.3% H
9.0 276
L  42.5% H
8.0 276
Suryaamba Spinning Mills
45.7 156
L   H
156 156
L  4.6% H
144.4 161.9
L  7.7% H
135 161.9
L  -5.7% H
127.9 179
L  -5.3% H
127.9 199.8
L  -29.9% H
127.9 350
L  248.6% H
35.3 350
L  225% H
34 350
Bhilwara Technical
256.9 44.0
L  0.7% H
43 46.7
L  4.6% H
41.8 46.7
L  8.9% H
39 46.7
L  -15.6% H
35.0 57.0
L  14.9% H
35.0 73.8
L  85.7% H
11.7 73.8
L  875.8% H
3.3 73.8
L  252.1% H
3.3 73.8
Lakhotia Polyesters
40.8 39
L  -1.8% H
37.8 41
L  -6.9% H
37.8 41.9
L  -3.3% H
37.8 46.3
L  -6% H
36.5 49.4
L  5.4% H
23.8 49.4
L  137.1% H
15.4 57.4
L  339.2% H
7.6 57.4
L  192.1% H
7.5 57.4
Haria Apparels
8.6 5.6
L  -4.4% H
5.6 5.8
L  4.7% H
5.4 6.5
L  2.8% H
5 6.5
L  11.1% H
4.4 6.5
L  2% H
4.4 6.8
L  239.4% H
1.4 15.9
L  918.2% H
0.4 15.9
L   H
0.4 15.9
R&B Denims
764.9 85.0
L  0.5% H
81 93.9
L  2.1% H
81 93.9
L  3.3% H
78 93.9
L  8.1% H
75 93.9
L  51.7% H
54.7 109.9
L  -2.3% H
14.0 109.9
L  1240.9% H
5.0 109.9
L  3764.1% H
1.4 109.9
Vishal Fabrics
532.2 26.9
L  0.8% H
26.6 27.8
L  -2% H
26.5 28.0
L  -8.6% H
25.9 34.5
L  -22.2% H
21.1 36.8
L  24.4% H
18 42.9
L  -30.4% H
14.3 42.9
L  -42.3% H
13.6 82.7
L  248.8% H
8.3 160
Indo Cotspin
21.4 29.9
L  0.2% H
29.9 30.0
L  6.6% H
28.5 32.1
L  0.2% H
26.6 32.1
L  -13.9% H
26.6 36.4
L  3.6% H
23.0 59.0
L  97.4% H
8.4 60
L  1096.4% H
1.2 60
L  108.9% H
1.2 60
M K Exim
270.5 67.0
L  -1.3% H
66.6 69.0
L  -2.9% H
65 70
L  -6.9% H
65 79
L  -16.8% H
61.6 91.1
L  -18.4% H
58 101
L  -2.4% H
44.2 125.0
L  2310.4% H
2.4 125.0
L  2692.1% H
1.2 125.0
Aananda Lakshmi Spinning
5.8 16.4
L  8.1% H
15.2 16.7
L  8.7% H
15.2 17.0
L  8.2% H
14.1 17.0
L  -18.4% H
13.8 22.5
L  -19.0% H
12.6 25.5
L  58.4% H
7.1 32.5
L  760.7% H
2 32.5
L  35.2% H
1.9 32.5
Sheshadri Industries
8.4 16.9
L  4% H
16.9 17.1
L  -0.6% H
15.5 17.1
L  9.9% H
14.5 21.0
L  26.0% H
12.6 21.0
L  22.7% H
11.7 21.0
L  -34.3% H
11.5 40.4
L  284.5% H
3.4 40.4
L  39.3% H
3.1 40.4
Bangalore Fort Farms
21.5 44.7
L  -5.0% H
44.7 44.7
L  -9.7% H
44.7 47.1
L  -18.5% H
44.7 52.1
L  -19.8% H
44.7 57.8
L  -20.3% H
39.5 71.6
L  65.6% H
13.3 71.6
L  154.0% H
10.1 71.6
L   H
8.5 82.6
Garment Mantra Lifestyle
47.8 1.6
L  -3.0% H
1.6 1.7
L  19.4% H
1.6 1.9
L  42.9% H
1.0 1.9
L  4.6% H
1.0 1.9
L  -19.2% H
1.0 2.7
L  -46.5% H
1.0 3.1
L  -11.6% H
1.0 7.6
L   H
0.4 7.6
Mishka Exim
36.8 25.5
L   H
25.3 25.5
L  0.6% H
25.3 25.5
L  -0.2% H
25.3 26.5
L  -19.2% H
25.2 30.7
L  -22.9% H
25.2 70.5
L  -7.5% H
25.2 83.5
L  -19.2% H
24.8 83.5
L   H
13.5 83.5
Sportking
1,183.7 93.2
L  2.4% H
90.2 94.8
L  5.6% H
88.0 94.8
L  10.7% H
76 96.7
L  -8.4% H
69.9 101.9
L  9.5% H
69.9 159.5
L  -11.7% H
63.8 159.5
L  -11.7% H
63.8 159.5
L  -11.7% H
63.8 159.5
Alstone Textiles
363.9 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -9.4% H
0.6 0.7
L  -15.9% H
0.6 0.7
L  -18.3% H
0.6 1
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
AK Spintex
470.5 935
L  -1.1% H
930 964
L  -0.1% H
930 980
L  1.0% H
890.2 1005
L  30.0% H
666.3 1005
L  552.9% H
137 1005
L  1486.1% H
41.5 1005
L  8517.5% H
10 1005
L   H
10 1005
Bella Casa Fashion
557.5 416.5
L  -3.1% H
408 437.3
L  1.4% H
401.5 446.1
L  -3.4% H
350 449.9
L  -25.6% H
350 585.0
L  53.6% H
250.9 685.5
L  164.3% H
94.7 685.5
L  397.9% H
55.2 685.5
L   H
13.1 685.5
Mallcom
799.7 1,281.6
L  -1.1% H
1272.3 1307.9
L  7.3% H
1182.7 1335
L  4.0% H
1060.6 1345.8
L  -9.3% H
1050 1508.6
L  26.5% H
918.2 1785
L  50.2% H
605 1785
L  41.5% H
605 1785
L  41.5% H
605 1785
IGC Industries
20.9 5.9
L  -4.9% H
5.9 6.2
L  -8.5% H
5.9 6.4
L  -16.0% H
5.8 7.1
L  -31.7% H
5.8 8.4
L  -56.5% H
5.8 24.8
L  -52.7% H
5.8 24.8
L  -79.1% H
5.8 28.0
L   H
5.2 28.1
Uday Jewellery
350.5 152.9
L  -0.8% H
150.8 156.6
L  5.3% H
140 156.6
L  5.5% H
140 156.6
L  2.7% H
126.1 171.9
L  -11.0% H
114 184.0
L  60.2% H
75 253.7
L  78.6% H
57.7 253.7
L   H
10 253.7
Deep Diamond
23.3 4.8
L  -0.2% H
4.8 4.9
L  -1.0% H
4.7 5.0
L  -0.2% H
4.1 5.5
L  -15.4% H
4.1 6.0
L  -18.8% H
4.1 11.7
L  212.3% H
1.5 27.1
L  379.2% H
1.0 27.1
L   H
1.0 27.1
Aarnav Fashions
219.3 51.9
L  -1.3% H
51.7 53.5
L  1.0% H
50.6 54.0
L  -3.0% H
42.3 54.5
L  -26.1% H
40.6 75.5
L  85.0% H
25.7 75.5
L  -22.2% H
24.6 75.5
L  3.9% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
115.7 357
L  0.1% H
356 374.6
L  13.7% H
312.5 374.6
L  55.9% H
233.2 374.6
L  7.6% H
186.2 374.6
L  176.7% H
121.3 432.5
L  696.9% H
26.1 432.5
L  1459.0% H
17.6 432.5
L   H
9.3 432.5
Darshan Orna
12.6 2.5
L  -0.8% H
2.5 2.6
L  -6.0% H
2.5 2.7
L  -4.6% H
2.3 2.7
L  -19.6% H
2.3 3.2
L  -37.3% H
2.3 7.0
L  -84.8% H
2.3 15.7
L  -65.6% H
1.6 30
L   H
1.6 30
Rajnish Retail
110.8 7.1
L  -0.3% H
6.8 7.2
L  -0.8% H
6.8 7.5
L  -15.6% H
6.8 8.5
L  -58.6% H
6.8 16.3
L  -54.2% H
6.8 19.6
L  315.9% H
0.7 19.6
L  5338.5% H
0.1 19.6
L  1372.9% H
0.1 19.6
Mini Diamonds
380.1 161.3
L  2.0% H
161 161.3
L  8.2% H
151.9 161.3
L  10.7% H
141.3 161.3
L  3.7% H
97.5 161.3
L  194.2% H
55.9 233
L  601.1% H
11.8 233
L  4786.4% H
1.9 233
L  1372.6% H
1.9 233
S P Apparels
1,841.2 733.8
L  -0.1% H
728.0 753.9
L  0.8% H
708.6 766.0
L  4.8% H
628 798.7
L  -14.9% H
628 949.7
L  25.0% H
521.1 1133.1
L  94.3% H
271 1133.1
L  883.6% H
57 1133.1
L  173.8% H
56.8 1133.1
Swadeshi Industries
10.3 9.6
L  1.9% H
9.6 9.6
L  10.1% H
8.9 9.6
L  113.4% H
4.7 9.6
L  227.4% H
2.9 9.6
L  355.2% H
2.1 9.6
L  508.9% H
1.0 9.6
L  1265.7% H
0.3 9.6
L  -69.4% H
0.3 80.2
Kapil Cotex
39.8 207.8
L  -2.0% H
207.8 207.8
L  -0.1% H
207.8 216.3
L  37.6% H
142 216.3
L  -10.0% H
142 242.4
L  68.9% H
114.6 350.8
L  731% H
25.5 350.8
L  844.3% H
19.1 350.8
L  43.3% H
19.1 350.8
Digjam
81.0 40.5
L  -0.2% H
40 42
L  1.0% H
39.2 42
L  2.1% H
34.6 42.1
L  -24.7% H
31.5 54.9
L  -54.1% H
31.5 95.0
L  -75.5% H
31.5 168.7
L  3948% H
1.0 362.3
L  244.5% H
0.8 362.3
Osiajee Texfab
91.1 168.7
L  0.1% H
168.5 172.0
L  0.1% H
166.8 172.0
L  3.8% H
144.1 172.0
L  218.4% H
49.0 172.0
L  336.5% H
34.5 172.0
L  252.6% H
24.4 172.0
L  524.8% H
14.1 172.0
L  1027.7% H
11.3 172.0
Veeram Securities
70.3 9.3
L  -0.1% H
9.3 9.4
L  -0.2% H
9.2 9.5
L  -3.7% H
8.3 10.3
L  2.9% H
8.2 11.2
L  -1.5% H
7.6 14.4
L  -28.5% H
7.3 38.0
L  149.3% H
3.8 38.0
L  255.0% H
2.1 38.0
Nandani Creation
105.8 46.8
L  1.1% H
46.1 47.7
L  -2.2% H
45.0 50.5
L  2.8% H
42 54.6
L  8.4% H
35.3 59
L  8.2% H
30.4 59
L  -24.9% H
30.4 101.4
L  452.2% H
6.6 101.4
L  572.0% H
6.6 101.4
Laxmi Cotspin
42.7 24.9
L  0.2% H
24.7 26.0
L  -0.2% H
24.2 26.0
L  -6.2% H
22.7 28.2
L  -12.9% H
20.4 29.2
L  -24.0% H
20.4 42.4
L  -10.1% H
17.2 42.4
L  311.6% H
6.4 42.4
L  176.7% H
5.8 42.4
Scoobee Day Garments
133.0 98.5
L  1.9% H
96.6 99.3
L  0.4% H
94 104.0
L  5.4% H
90.3 111.1
L  -19.9% H
86.5 134.9
L  17.2% H
66.3 144.9
L  -37.0% H
63 169.9
L  25.7% H
50.1 227.1
L  70.9% H
29 227.1
Radhika Jeweltech
1,133.7 96.1
L  -0.2% H
94 97.6
L  1.2% H
94 98.8
L  8.3% H
71 98.8
L  -15.0% H
71 114.7
L  49.7% H
52.7 157.4
L  198.7% H
24.6 157.4
L  198.7% H
24.6 157.4
L  198.7% H
24.6 157.4
Bhakti Gems
18.6 12.4
L   H
11.8 12.7
L   H
10.5 13.0
L  -3.7% H
10.5 14.3
L  -11.7% H
10.5 16.0
L  -37.1% H
10.5 21.5
L  -35.2% H
10.5 25.3
L  -79.9% H
10.5 92.0
L  -32.3% H
10.5 92.0
Dollar Industries
2,198.9 387.7
L  -0.5% H
385.6 393.9
L  -0.8% H
379.4 400
L  -4.1% H
352 409.4
L  -9.1% H
352 445
L  -30.8% H
352 660.0
L  -35.7% H
310.6 660.0
L  217.7% H
106.4 665
L  1126.9% H
96.1 665
Trident Texofab
226.8 191.4
L  5.0% H
180.7 191.4
L  10.2% H
168.2 191.4
L  8.7% H
163.5 191.4
L  3.6% H
147 191.4
L  291.6% H
36.2 191.4
L  86.1% H
36.2 206
L  343.2% H
22.4 206
L  1175.7% H
16.6 206
Baroda Rayon
318.8 139.2
L  -0.6% H
137.0 140.0
L  3.1% H
134 142.9
L  -1.7% H
122 143.6
L  -20.2% H
120.3 177
L  -22.8% H
120.3 215
L  4616.9% H
4.4 501.3
L  4616.9% H
4.4 501.3
L  4616.9% H
4.4 501.3
United Leasing
16.4 54.5
L  0.9% H
54.5 54.5
L  13.5% H
48 54.5
L  17.8% H
46.2 54.5
L  13.2% H
37.3 54.5
L  126.6% H
16.4 54.5
L  430.7% H
8.5 64.4
L  738.5% H
6.2 64.4
L  178.1% H
6.2 64.4
Kenvi Jewels
44.5 3.5
L  -4.1% H
3.4 3.8
L  10.7% H
3.1 3.8
L  4.5% H
2.7 3.8
L  -12.4% H
2.7 4.3
L  -41.6% H
2.7 6.6
L  51.7% H
2.0 15.7
L  160.7% H
0.8 15.7
L  382.2% H
0.3 15.7
Prismx Global
35.6 0.8
L   H
0.8 0.8
L  2.5% H
0.8 0.8
L  12.5% H
0.6 0.8
L  -19.8% H
0.6 1.1
L  -40% H
0.6 1.7
L  -86.7% H
0.6 7.8
L  -35.2% H
0.5 15.3
L  -98.3% H
0.5 49.0
Pressure Sensitive
50.6 3.4
L  2.1% H
3.3 3.4
L  3.3% H
3.2 3.4
L  -4.8% H
3.0 3.7
L  -20.7% H
2.8 4.4
L  -56.8% H
2.8 9.0
L  326.3% H
1.2 20.3
L  326.3% H
1.2 20.3
L  326.3% H
1.2 20.3
Shiva Mills
66.0 76.4
L  -0.3% H
76.3 78.1
L  1.1% H
74.4 82.7
L  4.4% H
65.4 82.7
L  -18.5% H
65.4 98.9
L  -17.1% H
65.4 119.4
L  -37.4% H
60.7 149
L  235.0% H
20.0 204.8
L  56.5% H
17 204.8
Lorenzini Apparels
197.6 11.4
L  -4.8% H
11.4 11.9
L  -0.5% H
11.4 12.7
L  -9.3% H
10.6 12.7
L  -38.3% H
10.2 18.2
L  -57.4% H
10.2 35.9
L  1488.9% H
0.8 35.9
L  4137.0% H
0.2 35.9
L  2760% H
0.2 35.9
Sanrhea Technical
78.2 156.5
L  5% H
149 156.5
L  -0.6% H
142.1 161.0
L  49.4% H
96.6 161.0
L  -6.0% H
95.2 172.9
L  47.6% H
95.2 205.8
L  76.4% H
49.9 205.8
L  812.2% H
8.0 205.8
L  251.6% H
8.0 205.8
Manomay Tex
328.7 182.1
L  2.4% H
171.1 193.6
L  2.4% H
171.1 193.6
L  4% H
155 205
L  -12.2% H
146.3 226.4
L  -8.9% H
146.3 316.8
L  159.2% H
48 316.8
L  534.5% H
23.5 316.8
L  295.4% H
23.5 316.8
Classic Filaments
15.3 25
L  2.0% H
25 25.7
L  3.2% H
23.0 25.7
L  6.4% H
19.3 27.8
L  -17.6% H
19.3 41.2
L  -23.1% H
19.3 41.7
L  161.8% H
6.2 60.2
L  170.3% H
3.2 60.2
L  40.1% H
3.2 60.2
Gautam Gems
18.2 4.3
L  0.7% H
4.2 4.3
L  2.2% H
4.0 4.4
L  2.4% H
3.6 4.4
L  -9.6% H
3.6 4.9
L  -62.0% H
3.6 11.3
L  -72.3% H
3.6 26
L  -89.3% H
3.6 65.2
L  -89.6% H
3.6 70.3
Starlineps Ent
175.1 6.8
L  0.6% H
6.4 6.9
L  15.0% H
6.0 6.9
L  11.6% H
5.4 6.9
L  -4.8% H
5.2 7.3
L  -65.2% H
5.2 31.0
L  -54.1% H
5.2 31.0
L  136.8% H
2.5 31.0
L  327.2% H
1.5 31.0
Modern Threads
145.0 41.7
L  0.9% H
40.2 45.5
L  3.5% H
38.6 45.5
L  9.0% H
33.2 45.5
L  -15.8% H
33.2 54.3
L  -30.5% H
33.2 76.3
L  5111.3% H
20.0 76.3
L  5111.3% H
20.0 76.3
L  5111.3% H
20.0 76.3
Active Clothing Co
160.6 103.5
L  -3.5% H
103 108.5
L  0.2% H
99 109.9
L  -7.1% H
93.8 116.9
L  -28.5% H
93.8 147.5
L  3.5% H
83 161.2
L  277.7% H
20.3 161.2
L  1593.9% H
5 161.2
L   H
5 161.2
Libas Consumer
36.3 13.8
L  -0.7% H
13.6 14.4
L  14.3% H
12 14.9
L  13.3% H
10.5 14.9
L  -8.0% H
10.5 15.6
L  -30.1% H
10.5 22.3
L  -46.6% H
9.9 30.3
L  -50.4% H
9.9 63.7
L  -56.7% H
9.9 63.7
D P Abhushan
3,419.5 1,509
L  1.0% H
1481.3 1522.5
L  1.4% H
1478 1529.8
L  11.1% H
1296 1649.9
L  -11.2% H
1290 1895
L  46.4% H
1010.1 1927
L  281.9% H
221.6 1927
L  2592.2% H
47.1 1927
L  2025.4% H
47.1 1927
Moksh Ornaments
119.5 14.3
L  2.1% H
13.7 14.4
L  1.1% H
13.5 14.8
L  -0.8% H
12.3 15.3
L  -15.8% H
12 17.3
L  -16.1% H
12 25.3
L  -32.2% H
8.6 29.5
L  206.9% H
4.2 61.2
L  123.0% H
4.2 61.2
United Polyfab
381.2 166.1
L  2.7% H
160.2 169.8
L  -1.6% H
155.4 174.5
L  12.7% H
146.4 174.5
L  -3.4% H
119.0 183.2
L  74.5% H
78.6 183.2
L  185.6% H
26.3 183.2
L  7381.5% H
2.0 183.2
L  6337.6% H
2.0 183.2
Mittal Life Style
78.1 1.8
L  -1.7% H
1.8 1.8
L  -2.2% H
1.8 1.9
L  -1.7% H
1.5 2.0
L  -23.8% H
1.5 2.5
L  3.5% H
1.5 2.7
L  34.4% H
0.7 3.3
L  -79.7% H
0.7 13.6
L  -82.4% H
0.7 13.6
Palm Jewels
28.3 28.2
L  -4.5% H
28.1 29.4
L  -5.2% H
28.1 30.7
L  -22.3% H
26.4 36.4
L  -35.4% H
26.4 44.8
L  48.5% H
17 45.5
L  91.8% H
9.3 45.5
L  70.8% H
9.3 84.5
L  22.7% H
9.2 84.5
U H Zaveri
10.0 9.8
L  -0.7% H
9.7 10.1
L  2.6% H
9.4 10.4
L  -12.0% H
8.4 11.9
L  -24.1% H
8.4 13.7
L  -63.5% H
8.4 27.7
L  1.9% H
8.3 80.1
L  36.3% H
4.6 80.1
L  -31.3% H
4.6 80.1
Akshar Spintex
48.8 0.6
L   H
0.6 0.6
L  3.3% H
0.6 0.6
L  5.1% H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -60.3% H
0.5 2.1
L  -84.4% H
0.5 7.1
L  -84.4% H
0.5 7.1
L  -84.4% H
0.5 7.1
Suumaya Industries
18.0 2.7
L  1.9% H
2.5 2.7
L  3.9% H
2.4 2.7
L  -5.3% H
2.2 2.8
L  -21.9% H
2.2 3.7
L  -70.1% H
2.2 9.2
L  -97.4% H
2.2 108.2
L  -84.8% H
2.2 368.4
L  -74.7% H
2.2 368.4
Globe Textiles
117.6 2.6
L  -2.3% H
2.5 2.7
L  -9.1% H
2.5 2.9
L  -9.4% H
2.4 3.0
L  -33.6% H
2.3 4.4
L  -29.5% H
2.3 6.2
L  -67.2% H
2.1 10.3
L  50.9% H
1.8 19.2
L  50.9% H
1.7 19.2
Amin Tannery
27.4 2.5
L  -4.2% H
2.5 2.7
L  1.2% H
2.4 2.8
L  14.9% H
2.0 2.8
L  6.7% H
2.0 2.9
L  -3.4% H
2.0 3.0
L  -19.4% H
1.5 3.7
L  243.2% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
215.5 121.9
L  -1.3% H
120.4 125.8
L  4.2% H
120.4 138.1
L  25.7% H
93 138.1
L  2.4% H
93 138.1
L  -11.9% H
93 175.8
L  35.3% H
40.5 175.8
L  1494.0% H
6.6 175.8
L  875.5% H
6.6 175.8
Sky Gold and Diamonds
4,732.5 322.6
L  -4.1% H
322.1 336.5
L  -3.5% H
322.1 368
L  -4.1% H
297.1 368
L  -8.5% H
292.7 402
L  210.2% H
103.0 489.0
L  3225.8% H
9 489.0
L  3208.7% H
9 489.0
L   H
9 489.0
Silgo Retail
85.9 46.4
L  1.8% H
45 46.7
L  2.2% H
44.7 46.8
L  2.7% H
43.7 50.5
L  41.5% H
26.2 50.5
L  27.4% H
26.2 53.5
L  47.0% H
14.3 53.5
L  43.3% H
14.3 66.7
L  39.0% H
14.3 66.7
Vinny Overseas
72.6 1.6
L  4% H
1.5 1.6
L  20% H
1.3 1.6
L  18.2% H
1.2 1.6
L  -9.3% H
1.2 1.7
L  -47.5% H
1.2 6.0
L  -12.4% H
1.2 11.9
L  45.8% H
0.8 11.9
L  52.9% H
0.8 11.9
Shubham Polyspin
25.0 20.6
L  -1.1% H
20.3 21.2
L  0.5% H
20.0 21.9
L  -3.6% H
17 23.2
L  -10.0% H
17 24.0
L  -7.3% H
17 37
L  -87.8% H
14.6 286.5
L  -47.0% H
14.6 286.5
L   H
14.6 286.5
Aki
68.2 7.7
L  2.0% H
7.6 7.7
L  -2.9% H
7.5 7.9
L  -6.0% H
7.5 9.1
L  -29.4% H
7 12.4
L  -63.8% H
7 28.6
L  33.4% H
4.8 32.4
L  335.0% H
1.4 32.4
L   H
0.9 32.4
S M Gold
19.1 19.0
L  4.4% H
18.2 19.8
L  8.3% H
17.1 19.9
L  15.2% H
15.2 19.9
L  8.2% H
14.5 21.8
L  2.2% H
14.5 42.7
L  -81.4% H
13.5 105
L  -20.9% H
13.5 359
L   H
13.5 359
IRIS Clothings
433.8 45.6
L  -2.2% H
45 47.4
L  -1.1% H
45 48.9
L  2.0% H
41.5 49.7
L  -21.8% H
41.5 59.2
L  -39.0% H
41.5 85.0
L  3.6% H
33.8 106
L  495.8% H
5.5 106
L  382.3% H
5.5 106
Shubhlaxmi Jewel Art
18.6 17.5
L  -3.9% H
17.3 18.2
L  -3.1% H
17.3 19.7
L  -13.4% H
17.3 21
L  -47.5% H
17.3 32.9
L  -77.8% H
17.3 78.9
L  29.6% H
13.5 116.8
L  -23.9% H
11.2 116.8
L  -48.9% H
11.2 116.8
Nivaka Fashions
38.2 3.7
L  1.1% H
3.5 3.8
L  -0.5% H
3.5 3.8
L  5.1% H
3.2 4.3
L  5.7% H
3.0 4.3
L  -10.6% H
2.9 5.0
L  -29.0% H
2.0 7.1
L  -68.1% H
2.0 14.5
L  -43.8% H
2.0 14.5
Axita Cotton
347.8 10
L   H
10.0 10.4
L   H
10.0 10.4
L  -0.2% H
9.7 11.2
L  -7.6% H
9.7 11.9
L  -44.4% H
9.7 21.3
L  -0.2% H
9.6 46.7
L  -0.2% H
9.6 46.7
L  -0.2% H
9.6 46.7
Arvind Fashions
5,562.0 417.2
L  -0.9% H
414.0 428.0
L  2.3% H
404.6 443.9
L  2.8% H
320.2 443.9
L  -16.2% H
320.2 507.1
L  -10.2% H
320.2 639.7
L  43.7% H
217.9 639.7
L  189.7% H
110 639.7
L  34.1% H
110 1089.7
Ashapuri Ornament
234.7 7.0
L  -0.7% H
7 7.2
L  -2.2% H
7.0 7.4
L  0.7% H
5.9 7.4
L  -15.6% H
5.9 9.1
L  -47.9% H
5.9 15.0
L  -4.1% H
3.2 16.0
L  147.9% H
2.8 16.0
L   H
1.2 16.0
Adhata Global
24.1 51.1
L  -5% H
51.1 54.2
L  -1.7% H
49.5 54.4
L  -2.4% H
44.6 54.4
L  12.3% H
41.6 60
L  829.3% H
8.3 60
L  829.3% H
8.3 60
L  829.3% H
8.3 60
L  829.3% H
8.3 60
Aayush Art & Bullion
1,261.7 824
L  -0.1% H
820 826
L  1.9% H
803 827
L  4.2% H
744 828
L  11.1% H
738 828
L  636.4% H
108.6 828
L  2786.2% H
27.1 828
L  6545.2% H
12 828
L  4125.6% H
12 828
Anand Rayons
472.0 256.8
L  4.6% H
249.0 257.7
L  14.9% H
220.2 257.7
L  30.4% H
192.3 257.7
L  34.9% H
165.6 257.7
L  512.0% H
38 257.7
L  402.4% H
33.0 257.7
L  728.2% H
26 307
L   H
24.2 307
SBC Exports
667.6 14.0
L  3.2% H
13.5 14.1
L  -5.6% H
13.4 15.7
L  12.4% H
11.0 15.7
L  -7.3% H
11.0 16.5
L  -21.4% H
11.0 25.3
L  328.7% H
2.1 25.3
L  787.3% H
1.4 25.3
L  787.3% H
1.4 25.3
DCM Nouvelle
334.7 179.2
L  -3.3% H
176.1 186.9
L  -1.2% H
176.1 191
L  5.0% H
145 195
L  -6.6% H
145 208
L  -12.4% H
145 297.8
L  -30.4% H
129 297.8
L  589.2% H
19.3 386.1
L  243.3% H
19.3 386.1
Shahlon Silk
130.5 14.6
L  0.6% H
14.2 15.3
L  1.6% H
13.8 16.0
L  10.0% H
12.6 17.9
L  -18.3% H
12.5 21.4
L  -42.6% H
12.5 27.0
L  -12.5% H
9.3 30.8
L  11.0% H
5.9 30.8
L  -41.3% H
5.9 30.8
Vaxtex Cotfab
14.3 0.8
L  1.3% H
0.8 0.8
L   H
0.7 0.8
L  -2.5% H
0.6 0.9
L  -10.3% H
0.6 1.0
L  -29.1% H
0.6 1.2
L  -93.4% H
0.6 18.7
L  -35% H
0.6 18.7
L  -38.6% H
0.6 18.7
RO Jewels
12.7 2.5
L  0.8% H
2.5 2.5
L  2.0% H
2.4 2.5
L  3.7% H
2 2.7
L  -13.8% H
2 3.3
L  -37.7% H
2 5.6
L  148.5% H
1.2 13.4
L  30.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,047.8 502
L  0.1% H
500 517.1
L  -1% H
489.2 530
L  -12.3% H
462.6 590.7
L  -4.9% H
462.6 654.9
L  89.0% H
245 654.9
L  3435.2% H
14.5 654.9
L  3181.0% H
12.5 654.9
L  3246.7% H
12.5 654.9
Shine Fashions
83.5 286.1
L  -5.0% H
281.2 295.1
L  -17.8% H
281.2 370
L  -23.4% H
281.2 403
L  -30.8% H
281.2 449.0
L  66.7% H
168.5 449.0
L  384.9% H
28.5 449.0
L   H
19.3 449.0
L   H
19.3 449.0
Kalyan Jewellers
53,614.0 519.8
L  -3.4% H
517.5 536
L  -1.1% H
516.2 545.4
L  10.3% H
443.1 545.4
L  8.7% H
399.4 594
L  25.4% H
336.1 795.4
L  723.1% H
55.1 795.4
L  497.5% H
55.1 795.4
L  497.5% H
55.1 795.4
Go Fashion
4,002.1 741
L  -0.2% H
736.8 749.9
L  1.9% H
721.6 756.4
L  7.6% H
661 756.4
L  -22.3% H
661 957.6
L  -34.2% H
661 1407.8
L  -28.8% H
661 1453
L  7.4% H
661 1453
L  7.4% H
661 1453
Foce
685.0 1,400
L  2.9% H
1292.5 1400
L  -11.8% H
1292.5 1507.4
L  -17.1% H
1292.5 1758
L  -20.1% H
1292.5 1758
L  62.8% H
710.4 1800
L  469.1% H
230.1 1800
L  522.2% H
185.1 1800
L  522.2% H
185.1 1800
AB Cotspin
728.6 443.8
L  0.3% H
437.7 464
L  -2.7% H
420.1 468.4
L  -4.9% H
420.1 480
L  -7.1% H
420.1 505.5
L  99.9% H
209.1 516
L  916.6% H
34.2 516
L  1167.9% H
34.2 516
L  1167.9% H
34.2 516
Swaraj Suiting
442.6 201
L  2.1% H
197 205
L  6.5% H
175 218
L  12.8% H
138.5 218
L  6.1% H
138.5 218
L  -13.9% H
138.5 364.7
L  422.3% H
20.1 364.7
L  617.9% H
20.1 364.7
L  617.9% H
20.1 364.7
Eighty Jewellers
33.0 32.4
L  5% H
32.4 32.4
L  10.2% H
30.8 32.4
L  7.9% H
24.1 32.4
L  -37.0% H
24.1 50
L  -39.8% H
24.1 64.1
L  -29.7% H
24.1 79.6
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
729.2 300.1
L  4.5% H
281.3 301.0
L  2.3% H
281.3 303
L  0.7% H
280 306
L  -1.2% H
280 321
L  344.6% H
63.5 321
L  300.1% H
37.8 321
L  300.1% H
37.8 321
L  300.1% H
37.8 321
Veerkrupa Jewellers
14.7 1.1
L   H
1.1 1.1
L  2.8% H
1.1 1.2
L  5.7% H
0.9 1.2
L  -17.7% H
0.9 1.4
L  -17.0% H
0.9 2.5
L   H
0.9 8.8
L   H
0.9 8.8
L   H
0.9 8.8
Veekayem Fashion
145.9 248.3
L  3.2% H
228.7 252.6
L  -0.5% H
228.7 252.6
L  2.9% H
215.5 253.8
L  -3.7% H
215 275
L  -8.0% H
174.3 338.0
L  786.8% H
30.3 338.0
L  786.8% H
30.3 338.0
L  786.8% H
30.3 338.0
Pace E-Commerce
59.3 26.3
L  2.0% H
25.8 26.3
L  9.6% H
24.1 26.3
L  2.7% H
23.3 26.9
L  -14.6% H
20.9 32.0
L  40.5% H
17.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,092.7 1,055.0
L  2.3% H
1029 1070
L  3.6% H
990.5 1104.9
L  -0.3% H
879.2 1104.9
L  -25.8% H
849 1492.2
L  71.8% H
438.5 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
97.3 121
L  0.6% H
121.0 122.0
L  17.2% H
108 123.9
L  32.2% H
78.8 123.9
L  6.8% H
70.1 123.9
L  112.3% H
45.5 151.7
L   H
43.1 182
L   H
43.1 182
L   H
43.1 182
GHCL Textiles
809.0 84.6
L  -2.4% H
84.1 87.5
L  7.2% H
79.1 87.8
L  7.9% H
65 87.8
L  -9.4% H
65 100
L  -0.4% H
65 123
L  -84.4% H
58.7 123
L  -84.4% H
58.7 123
L  -84.4% H
58.7 123
Senco Gold
6,300.9 385.0
L  -0.4% H
382 405.7
L  11.0% H
345.2 405.7
L  33.3% H
269.1 405.7
L  -17.8% H
227.4 546.7
L  -19.1% H
227.4 772
L  142.9% H
179.2 772
L  142.9% H
179.2 772
L  142.9% H
179.2 772
Khazanchi Jewellers
1,395.7 564
L  1.3% H
556.7 574.8
L  4.9% H
537 574.8
L  3.5% H
525.3 606
L  -9.7% H
525.3 630
L  66.5% H
335 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Shoora Designs
10.7 71.5
L  5.0% H
71.5 71.5
L  21.5% H
61.8 71.5
L  41.8% H
46.1 71.5
L  12.7% H
46.1 71.5
L  51.1% H
45.0 96.5
L   H
38.7 100.5
L   H
38.7 100.5
L   H
38.7 100.5
Sahaj Fashions
11.8 9.0
L  0.6% H
9.0 9.0
L  4.1% H
8.8 9.0
L  12.6% H
7.0 9.0
L  -25.4% H
7.0 15.5
L  -60.9% H
7.0 24
L  -70.2% H
7.0 35.4
L  -70.2% H
7.0 35.4
L  -70.2% H
7.0 35.4
CPS Shapers
143.6 649.5
L  4.9% H
630 649.5
L  5.2% H
600 649.5
L  22.5% H
515 649.5
L  10.1% H
412 649.5
L  75.5% H
246.1 670.7
L  251.1% H
246.1 670.7
L  251.1% H
246.1 670.7
L  251.1% H
246.1 670.7
Manoj Vaibhav Gems N
1,131.1 231.6
L  -3.5% H
229.1 243
L  6.5% H
215.7 253.3
L  5.9% H
180.9 253.3
L  -9.3% H
180.9 291
L  -9.0% H
180.9 330.9
L  7.7% H
165 382
L  7.7% H
165 382
L  7.7% H
165 382
Sai Silks Kalamandir
1,967.1 128.3
L  0.4% H
127.0 129.8
L  0.9% H
114.0 132.9
L  -9.9% H
114.0 148.7
L  -20.8% H
114.0 182.5
L  -37.4% H
114.0 212
L  -42.2% H
114.0 312
L  -42.2% H
114.0 312
L  -42.2% H
114.0 312
Karnika Industries
741.2 597.8
L  -1.8% H
595.1 602
L  -4.4% H
591 629
L  -10.7% H
591 684
L  52.5% H
351.5 684
L  95.6% H
228.1 684
L  686.6% H
75 684
L  686.6% H
75 684
L  686.6% H
75 684
Vivaa Tradecom
18.3 46.5
L   H
46.5 46.8
L  6.3% H
45 46.8
L  -5.6% H
42.2 50
L  38.4% H
32.1 52
L  40.9% H
30.5 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Mish Designs
25.9 84.2
L  -2.0% H
84.2 87.6
L  2.0% H
84.2 87.6
L  3.5% H
64 87.6
L  -40.3% H
64 136.9
L  -32.7% H
64 280.5
L   H
64 280.5
L   H
64 280.5
L   H
64 280.5
Motisons Jewellers
1,836.0 18.7
L  -0.7% H
18.6 19.2
L  -0.9% H
18.5 19.7
L  -3.1% H
15.4 20.0
L  -20.8% H
15.4 25.5
L  14.4% H
14.0 33.8
L  239.1% H
8.9 33.8
L  239.1% H
8.9 33.8
L  239.1% H
8.9 33.8
Shanti Spintex
124.2 73.5
L  2.0% H
72.7 76.0
L  13.1% H
66 76.0
L  30.7% H
52 76.0
L  -1.0% H
50.5 76.0
L  5.5% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
560.7 140.2
L  -2.0% H
140.2 140.2
L  -4.2% H
140.2 151.5
L  0.6% H
125.5 152.8
L  -25.6% H
125.5 219.9
L  -6.2% H
118.2 251.7
L  40.2% H
96 255.4
L  40.2% H
96 255.4
L  40.2% H
96 255.4
Shree Karni Fabcom
425.8 589
L  -2.4% H
588 606.7
L  8.9% H
530.2 612
L  -14.8% H
530.2 690
L  -26.0% H
530.2 809
L  33.9% H
391.1 852.9
L  159.5% H
260 852.9
L  159.5% H
260 852.9
L  159.5% H
260 852.9
Koura Fine Jewelry
10.0 27.7
L   H
27.7 27.7
L  -2.7% H
27.7 30
L  -3.9% H
25.1 30.8
L  -28.9% H
25.1 41.7
L  -56.1% H
25.1 67.8
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
United Cotfab
52.7 30.6
L  0.4% H
30.5 30.8
L  1.0% H
30.2 32
L  2.7% H
27.1 33.0
L  -21.4% H
27.1 49
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
Utssav CZ Jewels
580.4 243.7
L  1.5% H
238.1 247.0
L  -0.2% H
233 253.8
L  26.4% H
177 253.8
L  -7.4% H
145.1 259.4
L  121.6% H
110.1 315.3
L  121.5% H
110.1 315.3
L  121.5% H
110.1 315.3
L  121.5% H
110.1 315.3
Saraswati Saree Depot
366.3 92.5
L  0.2% H
91.4 93.9
L  4.1% H
88.2 95.5
L  -2.2% H
80.1 97.1
L  -23.1% H
80.1 121.9
L  -42.2% H
80.1 213.9
L  -42.2% H
80.1 213.9
L  -42.2% H
80.1 213.9
L  -42.2% H
80.1 213.9
Forcas Studio
169.7 96.6
L  1.1% H
96.5 98
L  11.0% H
85 98.7
L  28.9% H
65.1 98.7
L  -7.0% H
65.1 110.9
L  20.7% H
65.1 159.6
L  20.7% H
65.1 159.6
L  20.7% H
65.1 159.6
L  20.7% H
65.1 159.6
Globale Tessile
18.1 17
L  -4.2% H
16.9 17.8
L  -8.9% H
16.5 19.0
L  -9.3% H
16.5 19.5
L  -29.2% H
16.5 26
L  -65.5% H
16.5 87
L  -65.5% H
16.5 87
L  -65.5% H
16.5 87
L  -65.5% H
16.5 87
Mahalaxmi Fabric
32.9 31
L  -1.3% H
30.6 32
L  13.2% H
27 32
L  6.2% H
26.2 32.9
L  -20.0% H
26.2 41.6
L  -37.1% H
26.2 118.2
L  -37.1% H
26.2 118.2
L  -37.1% H
26.2 118.2
L  -37.1% H
26.2 118.2
Raymond Lifestyle Ltd.
6,294.0 1,033.1
L  -1.8% H
1027 1067.8
L  -1.0% H
1027 1088.8
L  -4.6% H
914.1 1095
L  -42.7% H
914.1 1807
L  -33.9% H
914.1 3100
L  -33.9% H
914.1 3100
L  -33.9% H
914.1 3100
L  -33.9% H
914.1 3100
P N Gadgil Jewellers Ltd.
7,187.8 529.7
L  -2.0% H
527 541.4
L  -3.1% H
527 563.0
L  -0.7% H
473.8 563.0
L  -9.7% H
473.8 640.0
L  10.3% H
473.8 848
L  10.3% H
473.8 848
L  10.3% H
473.8 848
L  10.3% H
473.8 848
S D Retail Ltd.
224.0 119.7
L  2.0% H
119.7 119.7
L  10.3% H
110.6 119.7
L  25.8% H
87.1 119.7
L  -24.3% H
86.4 161
L  -8.7% H
86.4 215
L  -8.7% H
86.4 215
L  -8.7% H
86.4 215
L  -8.7% H
86.4 215
Avi Ansh Textile Ltd.
142.1 101.7
L  1.1% H
100 101.7
L  0.2% H
100 102.5
L  0.7% H
98 104.5
L  -0.6% H
93.8 105.3
L  64.0% H
64.6 113
L  64.0% H
64.6 113
L  64.0% H
64.6 113
L  64.0% H
64.6 113
Divyadhan Recycling Indust...
57.1 39.9
L  -2.0% H
39.9 40
L  -1.9% H
39.9 41.5
L  3.6% H
39.9 44.4
L  -31.2% H
36 62.9
L  -37.7% H
36 96
L  -37.7% H
36 96
L  -37.7% H
36 96
L  -37.7% H
36 96
Paramount Dye Tec Ltd.
38.6 55.6
L  -0.7% H
55.6 55.6
L  -5.4% H
54.5 57.8
L  8.5% H
46.7 64.0
L  -29.5% H
46.3 90
L  -52.5% H
46.3 109.9
L  -52.5% H
46.3 109.9
L  -52.5% H
46.3 109.9
L  -52.5% H
46.3 109.9
Neelam Linens And Garments...
61.2 30.3
L  4.9% H
30.3 30.3
L  26.3% H
24 30.3
L  42.0% H
18.5 30.3
L  -28.0% H
18.5 43.1
L  26.0% H
18.5 74.4
L  26.0% H
18.5 74.4
L  26.0% H
18.5 74.4
L  26.0% H
18.5 74.4
Purple United Sales Ltd.
232.1 241.5
L  20% H
207 241.5
L  29.4% H
187.1 241.5
L  81.6% H
126.2 241.5
L  38.8% H
119.6 241.5
L  91.7% H
119.6 241.5
L  91.7% H
119.6 241.5
L  91.7% H
119.6 241.5
L  91.7% H
119.6 241.5
Sanathan Textiles Ltd.
3,735.3 442.6
L  4.1% H
423.6 450
L  0.3% H
405.1 464.6
L  29.0% H
312 464.6
L  27.8% H
287.0 464.6
L  37.9% H
287.0 464.6
L  37.9% H
287.0 464.6
L  37.9% H
287.0 464.6
L  37.9% H
287.0 464.6
Kabra Jewels
166.9 159.2
L  4.7% H
148.3 159.7
L  16.2% H
134.3 159.7
L  23.5% H
121.4 159.7
L  -35.9% H
108.1 242.7
L  24.4% H
108.1 265
L  24.4% H
108.1 265
L  24.4% H
108.1 265
L  24.4% H
108.1 265
Ken Enterprises
95.4 38.9
L  -0.4% H
38.5 40
L  2.8% H
38.2 41
L  3.3% H
37 45
L  -58.7% H
37 85
L  -58.7% H
37 85
L  -58.7% H
37 85
L  -58.7% H
37 85
L  -58.7% H
37 85
Divine Hira Jewellers
69.7 53.5
L  3.8% H
51.0 54.1
L  -6.6% H
51.0 60.5
L  -40.6% H
43.8 90
L  -40.6% H
43.8 90
L  -40.6% H
43.8 90
L  -40.6% H
43.8 90
L  -40.6% H
43.8 90
L  -40.6% H
43.8 90
Retaggio Industries
31.6 20.3
L  -8.1% H
20.3 21
L  -14.7% H
20.3 23.8
L   H
20.3 25.5
L   H
20.3 25.5
L   H
20.3 25.5
L   H
20.3 25.5
L   H
20.3 25.5
L   H
20.3 25.5

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -1.02 % 242 124 118 1.0508 49.74 31.19 6.64 4.40 14.50 16.89
Other Apparels & Accessories -0.84 % 56 27 29 0.931 54.85 54.83 2.93 17.79 27.88 30.33
Gems & Jewellery 0.11 % 60 29 31 0.9355 44.31 84.68 2.34 24.80 31.47 31.62