1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 356 stocks with an average market capitalization of 1939 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 170:186 and a Sector score of 43.7.

The Textiles Apparels & Accessories Sector fell by -15.30% over the quarter, while the Nifty50 changed -4.79%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    43.7 /100

    Rank 25 out of 31 Sectors
  • Advance/Decline

    170/186

  • No. of Companies
    356
  • Avg. Market Cap
    1,939
  • Price to Earning Ratio
    62.48
  • Price to Earning Growth Ratio
    3.87
  • Price to Book Ratio
    17.26
  • Return on Equity
    26.61
  • Return on Capital Employed
    27.59
  • Return on Assets
    10.73
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    2.72 %
  • Net Profit Growth Qtr YoY %
    -52.34 %
  • Net Profit Growth Qtr QoQ %
    13.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.41 %
    15
    89
    115
    129
    49
    18
  • Week Change % 2.51 %
    82
    85
    50
    52
    52
    72
  • Month Change % 2.01 %
    187
    46
    41
    18
    33
    87
  • Qtr Change % -15.30 %
    319
    19
    8
    8
    8
    50
  • Year Change % 3.86 %
    201
    12
    12
    11
    16
    156
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
324.7 138.4
L  -1.0% H
137.5 145.0
L  -2.9% H
133.1 148.5
L  -6.2% H
131.9 155
L  7.3% H
124 159.9
L  362.9% H
21.7 159.9
L  411.7% H
16.3 159.9
L  1364.7% H
8.0 159.9
L  211.0% H
6.5 159.9
Alok Industries
7,621.6 15.4
L  0.8% H
14.6 15.6
L  -0.8% H
14.0 16.1
L  -11.6% H
14.0 17.8
L  -22.8% H
14.0 21.3
L  -46.0% H
14.0 30
L  -46.8% H
10.1 39.1
L  213.3% H
4.7 58.5
L  77.5% H
1.4 58.5
Alps Industries
9.9 2.5
L  4.6% H
2.3 2.5
L  10.0% H
2.3 2.6
L  2.4% H
2.0 2.6
L  5.4% H
2.0 3.2
L  7.2% H
2.0 4.6
L  -40.7% H
1.2 5.6
L  260% H
0.7 5.8
L  32.6% H
0.3 10.2
Amarjothi Spinning Mills
101.5 150.4
L  -2.8% H
150 154.7
L  -0.6% H
144.1 165.6
L  -7.7% H
144.1 168.7
L  -24.8% H
144 203
L  -17.6% H
144 264.8
L  -21.7% H
144 264.8
L  182.6% H
42.9 264.8
L  116.2% H
39 264.8
Ambika Cotton Mills
793.3 1,385.6
L  -0.3% H
1353.1 1394.4
L  3.1% H
1300 1467
L  1.0% H
1273.1 1467
L  -12.1% H
1273.1 1688
L  -12.5% H
1273.1 2197.7
L  -43.2% H
1273.1 2548.9
L  145.4% H
552.7 2830
L  59.3% H
390 2830
Arvind
8,248.6 315.1
L  -1.3% H
312.3 321.7
L  -3.5% H
297 351.9
L  -9.5% H
297 351.9
L  -20.8% H
297 409.0
L  6.2% H
295.3 450
L  146.0% H
77.7 450
L  1064.7% H
19.9 450
L  12.4% H
19 478.5
Ashima
398.5 20.8
L  -1.8% H
20.4 21.5
L  3.5% H
18.8 22.5
L  -4.2% H
17.0 22.5
L  -36.6% H
17.0 34.8
L  6.6% H
17.0 51.6
L  33.3% H
10.4 51.6
L  347.1% H
3.8 51.6
L  112.1% H
2.9 51.6
Banaras Beads
80.1 120.8
L  0.8% H
120 123.6
L  -6.5% H
111 130
L  -1.9% H
111 136.2
L  -6.5% H
110.1 141.2
L  24.5% H
81.7 169.5
L  30.4% H
65.4 169.5
L  300.6% H
29.7 169.5
L  226.4% H
23 169.5
Bang Overseas
62.1 45.8
L  1.8% H
44.5 47.7
L  -5.5% H
42.8 49
L  -15.9% H
42.8 56.8
L  -37.2% H
42.8 71.5
L  -7.1% H
42.8 96.4
L  6.1% H
33.4 96.4
L  219.0% H
13.8 96.4
L  502.4% H
7.1 96.4
Banswara Syntex
431.1 125.9
L  -0.7% H
123.3 129
L  -0.5% H
112.6 138.8
L  -5.4% H
112.6 138.8
L  -8.5% H
112.6 144.4
L  -16.1% H
112.6 182.6
L  -2.1% H
88.5 188.7
L  244.5% H
30.2 188.7
L  242.0% H
22.9 188.7
Bannari Amman Mills
200.2 30.9
L  -3.1% H
30.7 32.1
L  -0.6% H
29.5 37.2
L  -12.7% H
28.3 37.2
L  -40.5% H
28.3 52.3
L  -27.9% H
28.3 71.7
L  -62.7% H
28.3 92.5
L  -29.5% H
28.3 114.1
L  -71.7% H
28.3 202.5
Bhartiya Intl
584.3 450
L  -0.4% H
444 461.0
L  -3.4% H
444 484.6
L  -19.1% H
444 580
L  -43.9% H
444 833.9
L  0.0% H
370.7 852
L  59.2% H
145.3 852
L  411.4% H
75.2 852
L  4.2% H
69.5 852
Bombay Dyeing
2,558.1 123.9
L  -2.4% H
122.3 128.0
L  -9.2% H
117.5 141.7
L  -11.9% H
117.5 143
L  -28.2% H
117.5 176.0
L  -27.5% H
117.5 256.4
L  16.3% H
53.3 256.4
L  139.3% H
44.2 256.4
L  73.0% H
36 321.9
BSL
168.9 164.1
L  -2.9% H
161 168
L  -1.8% H
161 175
L  -6.7% H
160.2 188
L  -34.8% H
143.7 258.8
L  -9.9% H
143.7 331.9
L  43.5% H
85 331.9
L  661.6% H
19.2 331.9
L  361.7% H
17.1 331.9
Cantabil Retail
1,977.2 236.4
L  -4.5% H
233 248.4
L  -13.8% H
233 276.9
L  -12.0% H
233 287
L  -23.2% H
228.9 334
L  9.3% H
185.6 334
L  18.4% H
161.6 334
L  442.5% H
38.8 334
L  2107.3% H
9.8 334
Celebrity Fashions
64.0 10.7
L  -2.3% H
10.7 11.2
L  -2.7% H
10.0 11.8
L  -13.6% H
8.4 12.9
L  -31.6% H
8.4 16.0
L  -44.1% H
8.4 24.0
L  -34.4% H
8.4 27.4
L  158.6% H
3.6 27.4
L  -24.7% H
3.6 27.4
Century Enka
1,074.6 491.8
L  -1.4% H
485.9 500.0
L  -8.5% H
460.0 555
L  -7.4% H
460.0 564.6
L  -14.5% H
440.0 618.0
L  13.1% H
419.3 864.9
L  -20.3% H
340 864.9
L  280.7% H
124.9 864.9
L  199.4% H
94.5 864.9
True Green Bio Energy
283.8 94.8
L  6.7% H
85.0 97
L  15.7% H
82.0 98.3
L  8.5% H
75.9 98.3
L  -14.7% H
75.9 129
L  189.6% H
25.7 129
L  129.6% H
15.1 129
L  2007.6% H
4.2 129
L  362.6% H
3.8 129
Donear Industries
582.4 112
L  0.2% H
109.1 113.5
L  5.4% H
101.0 125
L  5.0% H
99.2 125
L  -29.0% H
96.8 161.7
L  2.8% H
96 185.0
L  87.9% H
43 185.0
L  366.7% H
22.3 185.0
L  568.7% H
8.9 185.0
Eurotex Industries
10.8 12.4
L  -4.5% H
12.2 14.2
L  -9.2% H
12.2 16.5
L  0.8% H
11.7 16.5
L  -15.5% H
11.7 16.5
L  -24.9% H
9.7 19.8
L  -2.0% H
5.7 22.1
L  40.1% H
5.7 22.1
L  -49.7% H
5.7 49.6
Filatex
1,624.5 36.6
L  -1.9% H
36.2 37.5
L  -4.0% H
34 39.6
L  -9.3% H
34 40.9
L  -36.7% H
34 58.5
L  -41.1% H
34 73.4
L  -43.9% H
30.2 78
L  181.5% H
11.0 78
L  1207.1% H
2.4 78
Garware Technical Fibres
8,070.8 813.1
L  0.0% H
799.5 835
L  -7.3% H
674.2 880.9
L  4.0% H
674.2 985.6
L  -0.9% H
674.2 985.6
L  20.5% H
630.5 986.4
L  32.3% H
530 986.4
L  244.4% H
229.8 986.4
L  1989.6% H
34.4 986.4
Ginni Filaments
175.8 20.5
L  -1.9% H
20.4 21.1
L  -0.8% H
19.9 21.9
L  -16% H
19.0 24.6
L  -34.2% H
19.0 31.7
L  -41.2% H
19.0 40.6
L  -57.6% H
16.1 57.5
L  185.1% H
6.0 63.7
L  42.6% H
5.1 65.4
Goenka Jewels
29.5 0.9
L  3.3% H
0.9 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -9.7% H
0.8 1.2
L  3.3% H
0.7 1.5
L  -71.4% H
0.7 3.3
L  272% H
0.2 4.4
L  -35.9% H
0.2 4.4
Gokaldas Exports
5,453.6 763.1
L  -4.2% H
759.2 809.2
L  -8.9% H
751 921.9
L  -6.1% H
751 921.9
L  -29.5% H
735 1137.0
L  -3.1% H
727.2 1262.2
L  101.5% H
301.1 1262.2
L  1874.4% H
27.8 1262.2
L  1443.2% H
27.8 1262.2
Goldiam Intl
2,909.6 272.5
L  -8.7% H
262.5 294.5
L  -29.0% H
251.4 372
L  -30.0% H
251.4 431.5
L  -42.2% H
251.4 569
L  49.3% H
143.6 569
L  73.0% H
117.1 569
L  1300.1% H
15.3 569
L  5517.5% H
4.1 569
GTN Industries
45.8 26.1
L  0.4% H
24.7 26.5
L  -2.2% H
24.5 28.0
L  -4.6% H
23.3 30
L  -31.3% H
23.3 38.9
L  -27.3% H
23.3 39.8
L  -56.2% H
23.3 89
L  387.1% H
4.9 89
L  182.3% H
4.9 89
GTN Textiles
10.3 8.9
L  2.5% H
8.9 8.9
L  -1% H
8.0 9.5
L  -5.1% H
7.7 10.0
L  -21.8% H
7.7 12.7
L  -28.9% H
7.7 15.8
L  -52.1% H
7.7 20.8
L  17.6% H
4.8 22.2
L  -4.1% H
4.8 37
Himatsingka Seide
1,700.4 135.2
L  -3.9% H
133.0 140.7
L  -11.5% H
133.0 159.9
L  -1.2% H
126.1 159.9
L  -26.8% H
107.7 186.0
L  -4.0% H
107.7 231.3
L  -18.4% H
67.6 231.3
L  115.3% H
45 306.3
L  63.7% H
43.0 443.8
Indo Count
5,539.6 279.7
L  2.2% H
266.4 287.5
L  3.6% H
213.6 294.3
L  -0.6% H
213.6 294.3
L  -15.4% H
213.6 355.5
L  -26.8% H
213.6 450.7
L  53.3% H
101.3 450.7
L  906.1% H
23.5 450.7
L  198.0% H
22.1 450.7
Indian Card Clothing
143.2 241.0
L  -0.9% H
241.0 243.6
L  1.5% H
230.7 260.6
L  0.7% H
222.8 282.0
L  -15.8% H
217.5 330.8
L  -7.4% H
217.5 452.2
L  -16.7% H
183.7 452.2
L  175.5% H
79 452.2
L  97.7% H
79 452.2
Indo Rama Synthetics
895.1 34.3
L  0.7% H
33.8 34.8
L  -2.9% H
32.0 37.9
L  -8.4% H
32.0 37.9
L  -22.2% H
32 46.8
L  -25.1% H
32 59.5
L  -55.7% H
32 86.2
L  130.1% H
11.5 90.8
L  80.4% H
8.3 90.8
Indian Terrain Fashions
151.1 33.1
L  -3.7% H
32.9 34.5
L  1.3% H
30.4 35.3
L  -9.4% H
29.7 37.6
L  -28.4% H
29.7 47
L  -56.5% H
29.7 80.0
L  -40.3% H
29.7 88.4
L  7.5% H
24.1 88.4
L  -75.9% H
23.2 253
Integra Essentia
237.0 2.2
L  -0.9% H
2.2 2.3
L  -1.3% H
2.0 2.3
L  -16.5% H
2.0 2.7
L  -27.5% H
2.0 3.3
L  -30.8% H
2.0 5.3
L  270% H
0.6 7.5
L  4340% H
0.0 7.5
L  722.2% H
0.0 7.5
Jindal Worldwide
6,912.9 69.0
L  0.5% H
67.9 70.1
L  -9.9% H
62 79.3
L  10.3% H
54.1 79.3
L  -21.0% H
54.1 90.3
L  -0.4% H
54.1 94.2
L  18.0% H
38.8 95.3
L  1142.3% H
4.7 95.3
L  3885.5% H
1.7 95.3
Kanani Industries
41.9 2.1
L  -9.0% H
2.1 2.4
L  -6.6% H
2.1 2.7
L  -10.9% H
1.6 2.7
L  -20.6% H
1.6 2.7
L  -50.7% H
1.6 4.3
L  -82.9% H
1.6 21.2
L  182.7% H
0.7 21.2
L  -45.4% H
0.6 21.2
Kitex Garments
4,148.8 208.0
L  5.0% H
191.3 208.0
L  15.1% H
172.6 208.0
L  21.3% H
155.7 208.0
L  -8.9% H
147.0 269.2
L  206.6% H
59 295.5
L  148.1% H
45.3 295.5
L  523.6% H
30.0 295.5
L  6.3% H
23.4 295.5
Kewal Kiran Clothing
2,698.3 437.9
L  -0.7% H
431.4 442.1
L  -4.9% H
425 475
L  -10.8% H
425 495.1
L  -21.9% H
425 580
L  -40.3% H
425 765.1
L  101.6% H
180.2 827.5
L  206.8% H
133.9 827.5
L  5.3% H
113.2 827.5
KPR Mill
31,628.0 925.3
L  -0.2% H
897.7 933
L  -3.7% H
860 1035
L  6.9% H
840.6 1035
L  -4.4% H
755.5 1035
L  13.4% H
743 1194
L  37.6% H
479.5 1194
L  1233.5% H
69.0 1194
L  1602.5% H
52.5 1194
Lakshmi Mills Co
393.4 5,655.7
L  -1.7% H
5632.1 5765
L  -6.5% H
4900.1 6279.9
L  -5.7% H
4900.1 6385.0
L  -14.4% H
4900.1 6866
L  17.0% H
4300 7775
L  41.9% H
3010 7775
L  283.4% H
1250 7775
L  175.1% H
1100 7775
Lovable Lingerie
125.4 84.7
L  0.7% H
83.1 85.9
L  4.3% H
77 90.5
L  -6.9% H
76.1 92.3
L  -30.5% H
76.1 124.1
L  -31.4% H
76.1 193.6
L  -42.8% H
76.1 193.6
L  98.9% H
40.3 215.8
L  -75.7% H
31.9 356.5
Lypsa Jewellery
18.3 6.2
L  -2.7% H
6.1 6.6
L  -7.0% H
5.9 7.0
L  -3.1% H
5.9 8.4
L  -16.5% H
5.4 8.4
L  4.5% H
5.1 12.1
L  -4.3% H
3.3 12.1
L  122.1% H
2.4 12.1
L  -86.6% H
2.4 110.4
Maral Overseas
286.7 69.1
L  6.4% H
63.9 72.8
L  10.5% H
61.8 80
L  5.5% H
58 80
L  -14.5% H
55.7 90.6
L  -4.6% H
55.7 97.2
L  -29.3% H
45.6 109.4
L  554.6% H
9.6 138.2
L  125.0% H
8.3 138.2
VIP Clothing
309.2 34.3
L  0.0% H
33.2 36.3
L  14.1% H
29 37.4
L  7.0% H
28 37.4
L  -18.7% H
28 45.0
L  -10.8% H
28 53.2
L  23.6% H
20.6 59.7
L  572.7% H
5.3 59.7
L  -58.3% H
3.4 101.2
Mayur Uniquoters
1,934.9 445.3
L  -4.2% H
441 462
L  -7.9% H
441 510.9
L  -7.6% H
441 510.9
L  -25.0% H
441 596.6
L  -12.5% H
441 700
L  13.7% H
319.2 700
L  175.3% H
135 700
L  -0.6% H
119.3 700
Mohit Industries
40.2 28.4
L  -0.3% H
28.4 28.5
L  3.7% H
26.9 28.5
L  -4.7% H
26.7 31.3
L  -21.7% H
23.9 37.9
L  35.9% H
19 52.1
L  24.3% H
11.0 52.1
L  747.8% H
2.9 52.1
L  -39.3% H
2.9 88.4
Morarjee Textiles
22.7 6.3
L  4.9% H
5.8 6.3
L  22.6% H
5.3 6.3
L  -0.5% H
4.6 6.5
L  -38.7% H
4.6 10.7
L  -71.2% H
4.6 20.7
L  -76.4% H
4.6 32.8
L  -21.4% H
4.6 33.7
L  -85.9% H
4.6 74
E-Land Apparel
75.5 15.7
L  0.5% H
15 16.4
L  10.3% H
13.6 16.4
L  -0.2% H
13.3 20.1
L  23.8% H
9.9 20.1
L  95.7% H
7.4 20.1
L  95.2% H
4.1 20.1
L  336.9% H
2.9 20.1
L  -17.4% H
2.9 62.9
Nagreeka Exports
77.9 24.9
L  -1.7% H
24.8 27.5
L  -1.6% H
23.5 28
L  -15.8% H
22.5 32.8
L  -30.7% H
22.5 43.5
L  -24.6% H
22.5 58.8
L  1.0% H
15.6 58.8
L  389.8% H
4.7 58.8
L  90.0% H
4.5 58.8
Nahar Industrial
412.6 95.5
L  -1.5% H
93.6 96.5
L  2.9% H
91.2 107.6
L  -5.1% H
88.8 107.6
L  -28.5% H
88.8 135.1
L  -24.5% H
88.8 174.5
L  -47.8% H
84.1 237.9
L  398.7% H
16.8 237.9
L  72.5% H
14.7 237.9
Nahar Spinning Mills
818.1 226.9
L  -1.0% H
223.0 230.7
L  5.9% H
210.5 251.4
L  -0.6% H
198.6 251.4
L  -9.1% H
185.1 264.5
L  -21.8% H
185.1 384.5
L  -56.8% H
185.1 644.7
L  691.8% H
28 690
L  128.0% H
22.1 690
Nandan Denim
530.5 3.7
L  -1.9% H
3.7 3.8
L  -1.9% H
3.4 4.1
L  -1.1% H
3.1 4.3
L  -22.5% H
3.1 5.1
L  1.1% H
3.1 7.4
L  -44.1% H
1.5 7.4
L  621.6% H
0.4 7.4
L  34.3% H
0.4 7.4
Nitin Spinners
1,966.0 349.7
L  2.4% H
337.6 354.6
L  5.3% H
295.3 380
L  0.6% H
295.3 380
L  -12.1% H
290.5 439.0
L  -1.9% H
290.5 494.4
L  34.7% H
181.9 494.4
L  1006.6% H
27 494.4
L  893.5% H
24 494.4
Orbit Exports
426.1 161.0
L  -2.9% H
155.2 167.0
L  4.3% H
150.5 170
L  0.8% H
140.1 170
L  -24.4% H
138.7 237
L  -1.2% H
138.7 306.3
L  23.7% H
95.3 306.3
L  156.3% H
48.1 306.3
L  -17.4% H
48.1 306.3
Page Industries
47,671.2 42,739.5
L  2.4% H
41266.2 42895
L  -0.6% H
40572.2 43638.8
L  6.7% H
38850 44300
L  -10.1% H
38850 48400
L  17.6% H
33870 49850.0
L  -5.0% H
33070.1 54349.1
L  148.0% H
16430.2 54349.1
L  200.9% H
9752.4 54349.1
Paras Petrofils
87.2 2.6
L  -1.5% H
2.6 2.8
L  -4.7% H
2.5 2.8
L  -16.1% H
2.4 3.3
L  -12.4% H
2.1 3.3
L  -6.8% H
2.1 4.6
L  161% H
0.8 4.6
L  161% H
0.8 4.6
L  944% H
0.1 4.6
Patspin
30.0 9.7
L  1.6% H
9.4 10.2
L  3.3% H
9.1 10.2
L  -5.6% H
8.8 11.0
L  -23.2% H
8.8 13.5
L  -39.2% H
8.8 18.2
L  -11.9% H
5.7 18.6
L  148.7% H
3.8 18.6
L  26.3% H
3.8 44.0
PC Jeweller
8,503.4 13.4
L  -2.8% H
13.2 13.9
L  -3.3% H
11.1 14.6
L  5.9% H
11.1 14.6
L  -13.2% H
10.3 16.7
L  133.9% H
4.4 19.3
L  455.2% H
1.9 19.3
L  1015% H
1.0 19.3
L  -23.8% H
0.8 60.1
Pearl Global
4,221.2 919.0
L  -5.0% H
907.4 977.0
L  -32.5% H
875 1354.1
L  -38.4% H
875 1600
L  -41.6% H
875 1717
L  56.1% H
549.4 1717
L  307.2% H
162.7 1717
L  1621.5% H
44.8 1717
L  590.2% H
41.0 1717
Pioneer Embroideries
119.1 38.7
L  -0.1% H
38.6 39.7
L  2.8% H
35.7 39.7
L  -12.0% H
35.7 45.3
L  -26.2% H
35.7 55
L  -7.6% H
35.7 70.9
L  -32.2% H
26.3 70.9
L  101.9% H
15.7 79.7
L  29.7% H
14.1 97.9
Precot
420.7 350.6
L  -2.7% H
348.3 368
L  -21.6% H
331.1 489.8
L  -21.8% H
331.1 489.8
L  -39.1% H
331.1 625
L  -0.4% H
331.1 690.5
L  3.1% H
128.1 690.5
L  1493.4% H
18.9 690.5
L  489.2% H
18.9 690.5
Rajesh Exports
5,379.0 182.2
L  -1.3% H
179.5 185.5
L  -6.3% H
174.0 206
L  13.2% H
151.1 218.9
L  -18.0% H
151.1 223.4
L  -40.7% H
151.1 333.0
L  -71.9% H
151.1 1029.7
L  -70.3% H
151.1 1029.7
L  -8.6% H
151.1 1029.7
Rajapalayam Mills
755.8 819.8
L  0.0% H
799 834.8
L  0.2% H
750.1 847.3
L  -3.8% H
750.1 855.1
L  -24.7% H
750.1 1107
L  -15.1% H
750.1 1194.9
L  -15.3% H
551 1194.9
L  70.4% H
464.3 1398
L  164.6% H
220.5 1583
Raj Rayon Industries
1,277.3 23.0
L  1.5% H
22.2 23.1
L  9.1% H
20.6 23.1
L  7.1% H
19.5 23.1
L  6.2% H
18.0 26.3
L  -1.0% H
18.0 28.7
L  818.8% H
2.6 89.8
L  45840% H
0.1 89.8
L  4494% H
0.1 89.8
Renaissance Global
1,125.9 105
L  -4.9% H
103.0 109.7
L  -19.2% H
103.0 133
L  -20.5% H
103.0 136.4
L  -37.9% H
103.0 207.4
L  -9.2% H
87.4 207.4
L  -33.0% H
80.4 207.4
L  140.9% H
36.8 218.2
L  444.6% H
11.6 218.2
RSWM
656.0 139.3
L  -2.6% H
138.5 143.5
L  -0.3% H
127.7 155
L  -5.3% H
127.7 155
L  -23.8% H
126.1 181.9
L  -25.6% H
126.1 270
L  -68.0% H
126.1 573.8
L  92.0% H
57.0 573.8
L  -42.1% H
55 573.8
Ruby Mills
605.3 181
L  -2.0% H
178.4 185.5
L  -7.4% H
171.8 203
L  -14.1% H
171.8 214
L  -25.7% H
171.8 244.8
L  -13.5% H
171.8 324
L  6.2% H
137.1 369
L  155.0% H
59.1 369
L  138.4% H
51.8 369
Rupa & Company
1,442.1 181.3
L  -0.8% H
179.3 183.9
L  -2.7% H
174.8 193.0
L  -8.1% H
173.6 199.9
L  -24.8% H
173.6 241.9
L  -28.8% H
173.6 362
L  -59.9% H
173.6 585.9
L  23.3% H
120 585.9
L  -15.9% H
100.5 590.0
Salona Cotspin
123.0 233.8
L  -3.2% H
230 245.0
L  -3.2% H
229 248
L  -2.0% H
228 265
L  -13.8% H
215 308.8
L  -24.8% H
215 344.9
L  -19.1% H
196.7 357
L  539.7% H
36.2 357
L  672.9% H
25.1 357
Sambandam Spinning Mills
58.0 136
L   H
136 136
L  -0.8% H
115.4 150.4
L  0.3% H
115.4 154.5
L  -11.7% H
115.4 181
L  -16.6% H
115.4 193.2
L  -46.6% H
115.4 276.8
L  132.9% H
45.2 295
L  130.5% H
45.2 295
Sangam
1,904.3 379
L  0.0% H
375 394.8
L  -8.6% H
351.6 443.9
L  11.4% H
319.2 443.9
L  -8.5% H
293.2 453.3
L  -16.2% H
293.2 498.4
L  23.4% H
194.7 630.0
L  835.8% H
35.1 630.0
L  369.9% H
32.4 630.0
Sarla Performance Fibers
699.3 83.8
L  5.4% H
76.8 85.4
L  2.4% H
71.6 87.4
L  2.8% H
71.4 87.7
L  -18.5% H
68.7 102.7
L  41.5% H
55 132.3
L  36.1% H
32.4 132.3
L  491.9% H
12.7 132.3
L  76.9% H
10.3 132.3
SEL Manufacturing
95.8 28.9
L  1.1% H
27.7 31.0
L  2.2% H
27.6 33.0
L  -0.8% H
26 33.0
L  -28.1% H
25.5 41.0
L  -66.3% H
25.5 89.2
L  -97.4% H
25.5 1975.8
L  7127.5% H
0.4 1975.8
L  703.1% H
0.4 1975.8
STL Global
32.4 11.8
L  1.7% H
11.2 12.2
L  1.0% H
10.0 13.0
L  -13.7% H
10.0 14.3
L  -31.5% H
10.0 18
L  -23.2% H
10.0 27.3
L  -63.9% H
10.0 32.3
L  96.5% H
5.7 38.8
L  381.2% H
2.1 38.8
Shiva Texyarn
247.3 190.8
L  -2.0% H
185.4 195.0
L  5.8% H
168 219.8
L  -0.9% H
168 219.8
L  -14.0% H
168 273.6
L  14.3% H
151.1 299
L  -15.8% H
107.1 299
L  108.3% H
73.1 321.8
L  377.5% H
35.2 669.9
Siyaram Silk Mills
3,024.6 666.7
L  -3.1% H
656.4 695.0
L  -5.5% H
625 773.3
L  -4.7% H
586.9 773.3
L  -29.3% H
571.1 1029.0
L  41.5% H
409.6 1175
L  20.9% H
399.3 1175
L  384.5% H
93.5 1175
L  240.4% H
93.5 1175
Soma Textiles
127.9 38.7
L  1.0% H
38 39.1
L  -2.3% H
36.6 42.4
L  -3.5% H
34.5 42.4
L  -8.1% H
34.5 46.5
L  21.5% H
29.3 65.8
L  355.4% H
6.0 65.8
L  1835.5% H
1.7 65.8
L  975.3% H
1.7 65.8
SPL Industries
96.9 33.4
L  0.3% H
32.7 34.2
L  4.9% H
30.4 35.5
L  -18.0% H
30.4 42.0
L  -42.6% H
30.4 60
L  -43.9% H
30.4 70
L  -49.4% H
30.4 86.2
L  58.7% H
18.8 86.2
L  221.3% H
9 86.2
Shekhawati Industries
77.9 22.6
L  -0.8% H
22.1 23.5
L  -1.4% H
21.2 23.5
L  -10.5% H
21 26.4
L  -29.4% H
21 32
L  -9.6% H
21 90.6
L  165.8% H
4 90.6
L  803.6% H
2 90.6
L  165.8% H
1.5 90.6
Super Sales
265.4 864.1
L  1.9% H
847 870
L  3.5% H
810 870
L  -6.1% H
785.1 943
L  -26.9% H
735.1 1210
L  -41.6% H
735.1 2149
L  -3.0% H
670 2149
L  328.5% H
188 2149
L  199.2% H
180.9 2149
Super Spinning Mills
56.5 10.3
L  0.1% H
9.8 10.7
L  -7.1% H
9.8 11.6
L  -6.9% H
9.8 12.5
L  -29.8% H
9.6 16.7
L  29.2% H
6.5 16.7
L  -25.0% H
5.4 16.9
L  337.0% H
2.3 20.0
L  65.6% H
2 24.6
Suryalakshmi Cotton Mills
109.4 58.2
L  0.3% H
57.1 60.2
L  0.6% H
55 62.3
L  -10.7% H
54.5 67.0
L  -28.0% H
54.5 84.0
L  -18.8% H
54.5 108.8
L  -33.3% H
43.5 108.8
L  272.9% H
13.2 108.8
L  -36.1% H
11.4 165.5
Sutlej Textiles
605.2 36.9
L  -2.0% H
36.2 38.0
L  0.4% H
35.5 40
L  -10.6% H
32.5 42.5
L  -38.4% H
32.5 61.4
L  -35.8% H
32.5 78.9
L  -54.7% H
32.5 88
L  67.9% H
17.6 105.0
L  -0.3% H
15.2 120
Tribhovandas Bhimji Zaveri
1,195.7 179.2
L  -1.5% H
178 183.7
L  -8.5% H
163.6 208.5
L  2.2% H
157.0 208.5
L  -21.1% H
156.0 228.2
L  51.3% H
93.1 360.4
L  141.8% H
50.9 360.4
L  648.2% H
19.7 360.4
L  17.4% H
16.5 360.4
Thangamayil Jewellery
5,922.4 1,904.5
L  -3.5% H
1888 1984.7
L  -7.0% H
1700 2120
L  10.1% H
1606 2205.6
L  -0.1% H
1523.1 2205.6
L  49.7% H
1124.8 2567.4
L  251.1% H
446.8 2567.4
L  1426.1% H
107.7 2567.4
L  1914.0% H
75.1 2567.4
Thomas Scott
384.7 303.8
L  -2% H
303.8 303.8
L  -3.0% H
300.3 319.4
L  -7.9% H
274.8 350.2
L  -34.1% H
274.8 494
L  10.6% H
185.6 509
L  521.3% H
32.4 509
L  7790.9% H
3.9 509
L  3697.5% H
3.5 509
Titan Company
281,796.7 3,174.2
L  1.7% H
3090.7 3188.3
L  2.4% H
2925 3227.3
L  3.1% H
2925 3227.3
L  -9.0% H
2925 3652
L  -13.7% H
2925 3867
L  26.5% H
1825.1 3887.0
L  213.1% H
810 3887.0
L  693.6% H
296.2 3887.0
Trident
12,959.0 25.4
L  -1.1% H
25.2 25.7
L  0.7% H
23.1 27.8
L  0.3% H
23.1 27.8
L  -21.0% H
23.1 32.8
L  -36.7% H
23.1 41.8
L  -55.0% H
23.1 57.4
L  484.6% H
4.4 70.4
L  973.0% H
2.2 70.4
T T
296.5 13.2
L  -2.2% H
12.9 13.7
L  -2.2% H
12.5 14.9
L  12.8% H
10.0 15.7
L  -10.8% H
10.0 15.8
L  17.1% H
9.6 18.5
L  24.8% H
6.2 18.5
L  372.4% H
2.6 18.5
L  154.9% H
2.4 18.5
Vaibhav Global
3,348.1 201.4
L  -3.6% H
200.8 209.0
L  -12.6% H
195 237.0
L  -14.5% H
195 247.0
L  -32.0% H
195 304.7
L  -47.2% H
195 437.8
L  -60.0% H
195 542.4
L  19.0% H
164.4 1050
L  24.0% H
46.8 1050
Vardhman Polytex
468.1 10.2
L  -0.4% H
10.1 10.7
L  8.7% H
9.2 10.7
L  6.0% H
8.3 10.7
L  -31.5% H
8.3 15.4
L  28.1% H
7.6 15.4
L  298.4% H
1.7 15.4
L  3087.5% H
0.3 15.4
L  140% H
0.2 15.4
VIP Industries
3,692.5 260
L  -1.9% H
259 264.8
L  -7.9% H
248.4 286.8
L  -17.3% H
248.4 319.7
L  -43.9% H
248.4 464.9
L  -51.9% H
248.4 589.8
L  -64.2% H
248.4 765
L  3.1% H
202 774.6
L  155.9% H
70.8 774.6
Visagar Polytex
25.8 0.9
L   H
0.9 0.9
L  -4.4% H
0.8 1.0
L   H
0.8 1
L  -12.9% H
0.7 1.1
L  -23.5% H
0.7 1.4
L  -54.9% H
0.7 2.1
L  252% H
0.2 3.2
L  -98.8% H
0.1 107.2
Vardhman Textiles
12,623.9 436.6
L  -2.0% H
434 454.3
L  8.6% H
396.6 482.4
L  8.8% H
362.7 482.4
L  -9.4% H
361.1 512
L  -4.3% H
361.1 592
L  -1.8% H
245.5 592
L  241.3% H
121.6 592
L  271.9% H
116.2 592
VTM
770.2 191.5
L  -2% H
191.5 191.5
L  -9.6% H
191.5 211.5
L  6.7% H
165.5 216.9
L  13.3% H
157.8 232.4
L  175.9% H
63.1 232.4
L  295.6% H
42.3 232.4
L  820.4% H
17.2 232.4
L  805.2% H
17 232.4
Weizmann
164.2 106.0
L  1.5% H
103.5 108
L  -5.0% H
100.1 113.4
L  -4.5% H
100.1 129.7
L  -20.3% H
100.1 142
L  -11.2% H
100.1 162.0
L  75.1% H
42.6 162.0
L  290.2% H
21 162.0
L  805.6% H
11.3 162.0
Welspun Living
10,883.5 113.5
L  -5.3% H
113 119.8
L  -13.5% H
104.8 141.1
L  -7.5% H
104.8 141.5
L  -24.5% H
104.8 159.4
L  -26.4% H
104.8 213.0
L  17.8% H
62 213.0
L  372.8% H
22.7 213.0
L  198.0% H
18.5 213.0
Winsome Yarns
11.5 1.6
L  -1.2% H
1.6 1.7
L  -3.6% H
1.6 1.8
L  -11.4% H
1.6 1.9
L  -50.6% H
1.6 3.3
L  -50.6% H
1.6 4.5
L  63% H
1.6 9
L  1530% H
0.1 9
L  30.4% H
0.1 9
Zenith Exports
114.6 212.4
L  -1.3% H
206 221.8
L  -0.3% H
196.6 237.0
L  -3.0% H
193 237.0
L  -16.4% H
193 360.7
L  10.3% H
157.9 453.1
L  137.3% H
64.9 453.1
L  528.3% H
32.1 453.1
L  260.6% H
31.1 453.1
Zodiac Clothing
235.8 90.7
L  0.2% H
86.3 92.9
L  -1.4% H
84 96.6
L  -5.9% H
82 96.6
L  -25.6% H
82 126.6
L  -21.9% H
82 177.4
L  -18.8% H
78.1 177.4
L  -8.1% H
78.1 177.4
L  -66.6% H
78.1 369.0
Zodiac JRD MKJ
26.7 51.6
L  -4.5% H
50.8 55.3
L  -4.2% H
50.8 57.7
L  -12.2% H
49.2 60.6
L  -31.1% H
47.3 75.6
L  -29.2% H
47.3 135.0
L  59.2% H
26.1 135.0
L  137.1% H
18.8 135.0
L  22.9% H
18.8 135.0
Monte Carlo Fashions
1,151.5 555.4
L  1.7% H
526.3 560
L  0.9% H
520.1 583.8
L  -6.5% H
518.1 600
L  -22.8% H
518.1 731.0
L  -12.8% H
518.1 986
L  1.7% H
449.5 986
L  248.7% H
125.6 986
L  2.9% H
121.1 986
PDS
5,392.0 381.6
L  -3.4% H
375.2 400.3
L  -11.0% H
336 432
L  -14.9% H
336 466
L  -33.5% H
336 572.1
L  -18.9% H
336 659
L  8.9% H
280 666
L  614.8% H
45.6 666
L  1008.8% H
27 666
Ganesha Ecosphere
3,815.9 1,499.0
L  -4.1% H
1488.4 1573.4
L  -5.3% H
1262 1630
L  9.9% H
1262 1672.5
L  -17.0% H
1244.8 1923.9
L  51.6% H
970.5 2484.2
L  108.0% H
543 2484.2
L  733.7% H
157.7 2484.2
L  976.8% H
106.7 2484.2
Lambodhara Textiles
146.7 141.4
L  3.0% H
133.0 142.5
L  8.8% H
118.8 152.5
L  18.0% H
111.1 152.5
L  -14.3% H
99.7 167.4
L  -13.1% H
99.7 248
L  23.4% H
66.2 248
L  489.0% H
20.1 248
L  81.7% H
16.2 560.0
AYM Syntex
1,319.5 225.5
L  0.5% H
223.8 235.6
L  -4.7% H
214 257
L  22.2% H
168.2 257
L  -7.7% H
168.2 274.9
L  134.8% H
80.7 326.1
L  79.6% H
58 326.1
L  1207.1% H
14.3 326.1
L  82.6% H
13.2 326.1
Lux Industries
3,955.5 1,315.4
L  -2.0% H
1295 1344.2
L  -6.4% H
1220 1435
L  -1.5% H
1211 1469
L  -27.2% H
1211 1840.0
L  10.8% H
1120 2493
L  -45.5% H
1071.8 2493
L  39.2% H
840 4644
L  78.5% H
536.2 4644
KDDL
3,155.7 2,565.8
L  -3.0% H
2550.0 2690
L  -19.8% H
2550.0 3200
L  -15.7% H
2550.0 3351
L  -8.8% H
2050 3351
L  -2.3% H
2050 3815.3
L  156.5% H
594.2 3815.3
L  2169.6% H
102.3 3815.3
L  1198.5% H
102.3 3815.3
Prag Bosimi
19.2 2.6
L  2.4% H
2.5 2.6
L  2.4% H
2.2 2.8
L  -7.5% H
2.2 3.1
L  -12.0% H
2.2 3.1
L  -19.1% H
2.2 3.9
L  -22.3% H
1.7 4.5
L  22.9% H
1.4 6.8
L  -50.3% H
1.4 9.1
Jasch Industries
94.9 139.7
L  -2.9% H
138 143.5
L  -6.1% H
135 150.8
L  -21.1% H
135 183.8
L  -23.1% H
135 207
L  -28.7% H
135 236.0
L  -20.2% H
120.3 377
L  594.8% H
19.3 377
L  499.4% H
16.1 377
K G Denim
39.8 15.5
L  -0.5% H
15.2 16.5
L  0.5% H
13.6 17
L  -18.1% H
13.6 22.6
L  -36.6% H
13.6 26.0
L  -43.4% H
13.6 31.3
L  -68.1% H
13.6 59.6
L  -13.6% H
13.6 74
L  -36.8% H
13.6 111.3
Mafatlal Industries
897.4 124.8
L  -1.0% H
123.2 127.0
L  -0.2% H
115.1 139.8
L  -4.2% H
115.1 139.8
L  -29.2% H
111.5 177
L  -1.5% H
111.5 221.0
L  234.7% H
34.7 221.0
L  937.4% H
10.5 221.0
L  297.5% H
10.2 221.0
Mid Industries
13.4 8.2
L  3.3% H
8.0 8.9
L  -4.2% H
7.7 10.2
L  -4.9% H
7.2 10.2
L  -8.9% H
7.0 10.2
L  5.8% H
6.7 14.4
L  -28.0% H
5.0 46.5
L  757.3% H
0.8 46.5
L  333.2% H
0.3 46.5
Timex Group
1,597.5 158.3
L  -1.9% H
157.6 162.1
L  -6.3% H
150.1 169.5
L  -7.6% H
146.9 176
L  -19.4% H
146.9 204
L  11.4% H
113.5 238
L  112.7% H
55 238
L  764.8% H
16.6 238
L  695.2% H
14.3 238
H P Cotton Textiles Mills
35.3 90.0
L   H
89.9 90.0
L  -2.7% H
82 95
L  -11.8% H
82 102
L  -28.1% H
82 130
L  -33.4% H
82 194.0
L  -33.9% H
74.1 199.8
L  524.7% H
12.6 206
L  154.5% H
12.6 206
Katare Spinning
49.9 175.0
L  -1.5% H
170 183.0
L  -2.2% H
159 190.0
L  -7.2% H
159 200.0
L  -18.9% H
159 220.0
L  -26.3% H
159 274
L  -61.1% H
159 460
L  1414.7% H
8.1 497.1
L  557.7% H
6 497.1
Pasupati Spinning
34.1 36.6
L  -0.6% H
36.4 36.9
L  7.4% H
32.5 38
L  13.6% H
31.0 45.5
L  -3.8% H
30 45.5
L  6.1% H
27.8 45.5
L  38% H
15.4 45.5
L  367.0% H
4.8 45.5
L  120.3% H
4.8 45.5
Reliance Chemotex
116.4 154.3
L  0.1% H
153.3 159.7
L  -3.4% H
150.3 165.9
L  -7.4% H
150.3 171.9
L  -24.7% H
146.5 216.3
L  -36% H
146.5 260
L  -38.1% H
129 349
L  -38.1% H
129 349
L  -38.1% H
129 349
Modella Woollens
5.3 58
L  -2.0% H
58 58.9
L  -7.7% H
58 65.9
L  -6.3% H
58 65.9
L  -6.5% H
55.1 65.9
L  -26.1% H
55.1 80.5
L  -53.9% H
55.1 140
L  358.9% H
7.6 301.8
L  293.2% H
4.2 301.8
Shri Dinesh Mills
164.9 294.4
L  -0.2% H
291.5 303.9
L  4.4% H
270 319
L  1.1% H
262 319
L  -24.6% H
262 406
L  -43.2% H
262 572.8
L  -60.8% H
262 785
L  244.1% H
76.1 900
L  223.6% H
76.1 900
Shree Rajasthan Syntex
42.6 15.2
L  6.4% H
14.3 15.5
L  5.5% H
12.2 15.5
L  26.6% H
11.6 15.7
L  -5.5% H
11.5 17.2
L  117.1% H
7 27.8
L  251.9% H
3.0 27.8
L  1025.9% H
1.3 27.8
L  92.2% H
1.3 27.8
SVP Global Textiles
36.6 2.9
L  -2.0% H
2.9 2.9
L  -1.4% H
2.9 3.0
L  -4.3% H
2.4 3.2
L  -42.0% H
2.4 5.1
L  -59.3% H
2.4 8.7
L  -94.9% H
2.4 60.0
L  -97.4% H
2.4 164.9
L  -97.4% H
2.4 164.9
Blue Chip Tex Ind
26.8 136
L  -3.1% H
135 142.5
L  -6.1% H
135 143
L  -14.4% H
130.0 162
L  -17.7% H
130.0 188.8
L  -25.6% H
130.0 225.9
L  -10.2% H
110.3 225.9
L  65.9% H
69 225.9
L  353.3% H
30.8 283.5
Addi Industries
58.3 54
L  1.7% H
52.0 55.2
L  8.2% H
44.3 55.2
L  29.7% H
37.3 55.2
L  32.6% H
36.4 55.2
L  -2.0% H
36.4 67
L  49.6% H
23.6 70.7
L  671.4% H
2.9 70.7
L  1561.5% H
2.9 70.7
Ashnoor Textile
81.6 51.2
L  -2.1% H
50.6 53.7
L  3% H
44.8 57.9
L  -0.9% H
44.4 57.9
L  -27.2% H
44.4 70.1
L  -12.8% H
35.9 84.1
L  -20.6% H
26.8 84.1
L  438.5% H
8.3 110.3
L  448.3% H
7.1 110.3
Fiberweb
112.0 38.9
L  -1.6% H
38.2 39.7
L  -4.2% H
37.2 42.0
L  -9.3% H
37.2 45
L  -27.2% H
37.2 55.5
L  8.8% H
32.6 66.6
L  -9.0% H
27.1 66.6
L  -17.0% H
27.1 66.6
L  -17.0% H
27.1 66.6
Hindoostan Mills
31.2 187.6
L  -0.6% H
187 188.0
L  0.9% H
154 195
L  -1.9% H
154 218
L  -12.9% H
154 224.6
L  -27.9% H
154 391.3
L  -35.1% H
154 411
L  -3.8% H
154 418
L  -55.5% H
154 479
Swasti Vinayaka
47.0 5.2
L  0.4% H
5.1 5.4
L  -4.4% H
4.6 5.9
L  -7.8% H
4.6 6.3
L  -20.7% H
4.6 7.1
L  -34.7% H
4.6 9.4
L  -38.6% H
4.2 10.6
L  191.6% H
1.6 17.1
L  228.3% H
1.2 17.1
Royal Corporation
91.4 8.4
L  -2% H
8.4 8.4
L  -9.4% H
8.4 9.0
L  -22.4% H
7.3 11.2
L  -65.8% H
7.3 27.5
L  -34.9% H
7.3 56.1
L  134.6% H
2 56.1
L  2041.0% H
0.4 56.1
L  126.9% H
0.4 56.1
Eyantra Ventures
228.5 1,138.8
L  3.2% H
1048.8 1149.8
L  1.7% H
1019.9 1175
L  5.5% H
1019.9 1258.0
L  18.2% H
870.4 1418.1
L  18.2% H
735.0 1418.1
L  34619.5% H
3.4 1418.1
L  36635.5% H
3.2 1418.1
L  39441.7% H
2.9 1418.1
Swasti Vinayaka Art
34.7 3.9
L  0.8% H
3.7 4.0
L  -3.0% H
3.6 4.1
L  -1.3% H
3.6 4.8
L  -13.1% H
3.5 4.8
L  -16.5% H
3.5 5.5
L  19.6% H
2.1 6.0
L  256.5% H
0.9 6.0
L  98.5% H
0.8 6.0
Betex
70.8 472
L  1.3% H
469.7 517.9
L  5.4% H
400 517.9
L  23.2% H
357 517.9
L  -3.9% H
350 535
L  85.1% H
198 535
L  482.7% H
58 535
L  4022.3% H
9.5 535
L  452.7% H
9.5 535
Bhandari Hosiery
117.6 4.9
L  -0.4% H
4.8 4.9
L  3.4% H
4.6 5.1
L  -6.0% H
4.5 5.3
L  -25.4% H
4.5 7.1
L  -37.4% H
4.5 8.7
L  -24.0% H
3.1 11.2
L  665.6% H
0.6 12.7
L  132.2% H
0.5 12.7
Acrow
44.4 693.4
L  -4.5% H
690.1 749
L  -0.8% H
690.1 749
L  -0.5% H
647 766.4
L  -4.0% H
622.2 767.9
L  -7.6% H
600 1020
L  490.1% H
111.2 1210
L  748.7% H
74.9 1210
L  593.4% H
73 1210
Rudra Ecovation
494.4 43.2
L  -2.1% H
43.1 45.6
L  -3.3% H
38.0 48.4
L  -1.4% H
38.0 48.4
L  -38.7% H
38.0 72.0
L  4.3% H
36.7 82.6
L  667.9% H
3.7 82.6
L  3626.7% H
0.9 82.6
L  206.6% H
0.9 82.6
Deepak Spinners
100.7 140
L  2.3% H
135 141.0
L  7.5% H
124.1 141.0
L  -8.0% H
121.1 155
L  -24.2% H
121.1 188.7
L  -41.6% H
121.1 248
L  -53.2% H
121.1 320
L  84.3% H
53.9 464.9
L  188.1% H
38.4 464.9
Loyal Textiles Mills
109.9 228.3
L  -4.9% H
228.3 240
L  -8.1% H
221.1 247.5
L  -2.5% H
217 248.9
L  -26.0% H
212 334.0
L  -58.9% H
212 772.6
L  -76.7% H
212 1095
L  -76.7% H
212 1095
L  -76.7% H
212 1095
Markobenz Ventures
18.9 9.8
L  2.0% H
9.5 9.8
L  10.1% H
8.8 9.8
L  49.4% H
6.8 9.8
L  3.5% H
5.8 10.0
L  -81.9% H
5.8 72.8
L  139.8% H
4.3 72.8
L  139.8% H
4.3 72.8
L  622.8% H
3.4 72.8
PBM Polytex
45.9 66.7
L  2.6% H
62.4 68
L  2.4% H
58.8 73.5
L  -2.2% H
58.8 79.5
L  -27.5% H
58 93
L  -22.4% H
58 118.0
L  -55.5% H
58 167
L  123.2% H
28.3 199
L  -8.1% H
24 199
Adinath Textiles
16.1 23.6
L  1.8% H
23.2 25
L  -4.3% H
22.4 25.5
L  7.4% H
20.2 26.5
L  -16.7% H
20.2 29.4
L  -17.6% H
20.2 35.5
L  -59.2% H
20.2 59.2
L  1376.9% H
1.2 101.7
L  1676.7% H
1.1 101.7
Suryalata Spinning Mills
122.4 286.9
L  0.7% H
271 292.3
L  1.4% H
250 296.8
L  -7.5% H
250 319.4
L  -18.3% H
250 390
L  -34.7% H
250 494
L  -24.9% H
250 1635.0
L  246.6% H
70.1 1635.0
L  107.4% H
70.1 1635.0
Suryavanshi Spinning
12.3 25.1
L  4.5% H
25.1 25.5
L  4.9% H
21.1 26.0
L  -2.0% H
20.1 27.5
L  -4.6% H
20 27.5
L  12.1% H
20 33.3
L  25.4% H
16.5 52.7
L  198.2% H
3.8 52.7
L  131.6% H
3.2 52.7
Kush Industries
13.2 8.7
L  0.2% H
8.2 9.4
L  6% H
8 9.4
L  -1.5% H
7.7 9.7
L  -12.7% H
7.7 10.7
L  7.9% H
7.2 17.1
L  206.0% H
2.5 17.1
L  811.6% H
0.5 17.1
L  615.7% H
0.5 17.1
Seasons Textiles
14.4 19.3
L  -5.1% H
18.0 23
L  -5.1% H
17.0 23
L  2.3% H
16.2 24.4
L  -7.6% H
13.5 24.4
L  -3.8% H
13.5 26.4
L  51.2% H
7.0 26.4
L  331.6% H
4.2 26.4
L  501.6% H
3.2 27.8
Zenith Fibres
29.0 73.5
L  2.0% H
73.0 73.5
L  3.0% H
68 74
L  -0.7% H
68 78
L  -2.9% H
64.0 82.5
L  -11.9% H
64 101.7
L  19.1% H
50.2 117.0
L  129.5% H
27.6 117.0
L  27.4% H
23.2 227.4
Bhilwara Spinners
118.0 130.3
L  -4.2% H
130 138
L  -4.4% H
128.6 142.8
L  -7.3% H
128.1 150
L  -12.3% H
116.3 160
L  6.6% H
111.2 187.8
L  238.0% H
24.8 187.8
L  1549.4% H
7.5 187.8
L  3519.4% H
2.8 187.8
Vippy Spinpro
108.1 184.1
L  -1.6% H
179 189.2
L  8.7% H
162 198.0
L  9.8% H
156 198
L  -2.9% H
150.2 198.8
L  14.4% H
133.5 228.3
L  48.6% H
91.1 228.3
L  452.9% H
29.0 228.3
L  895.1% H
13.8 228.3
Jaihind Synthetics
52.9 61
L  2.2% H
58.5 62.2
L  0.5% H
58.4 63.7
L  45.6% H
39.8 63.7
L  26.3% H
39.8 63.7
L  82.6% H
23.5 63.7
L  108.2% H
14.4 63.7
L  2611.1% H
1.9 63.7
L  771.4% H
1.6 63.7
Raghuvir Synthetics
477.4 123.2
L  -1.8% H
119.5 131.0
L  -2.7% H
118.5 137
L  -4.5% H
115 137
L  -19.1% H
115 169.5
L  4.4% H
108 314.3
L  -37.0% H
91 314.3
L  665.2% H
14.5 1026.5
L  8958.8% H
1.4 1026.5
Jattashankar Ind
88.2 201
L  -1.0% H
201 213.2
L  -1.4% H
199.6 213.2
L  16.2% H
168 213.2
L  36.9% H
148.7 213.2
L  798.9% H
20 213.2
L  1315.5% H
13 213.2
L  1632.8% H
9.5 213.2
L  20000% H
9.5 213.2
Omnitex Industries
123.6 293.9
L  -0.4% H
291 308.0
L  -3.2% H
272 315
L  6.5% H
223 329.0
L  19.2% H
223 329.0
L  63.3% H
142.6 329.0
L  812.7% H
32.2 329.0
L  1628.8% H
17 329.0
L  3165.6% H
9 329.0
Gujarat Cotex
18.2 12.8
L  1.6% H
11.5 13.4
L  -4.3% H
11.5 14
L  -9.0% H
11.5 14.5
L  -29.4% H
11.5 20.0
L  173.7% H
4.1 24.5
L  169.6% H
2.4 24.5
L  638.7% H
1.0 24.5
L  363.0% H
1.0 24.5
Southern Latex
21.6 29.4
L  5.0% H
29.4 29.4
L  27.4% H
24.2 29.4
L  42.5% H
20.5 29.4
L  -7.1% H
18.0 30.0
L  11.4% H
18.0 41.4
L  75.3% H
11.1 41.4
L  187.8% H
4.6 41.4
L  380.5% H
3.8 41.4
Oswal Yarns
12.1 30.2
L  2.0% H
29.6 30.2
L  4.0% H
27.9 30.2
L  -7.7% H
27.9 37.7
L  -13.7% H
27.9 45.5
L  82.6% H
15.0 109.2
L  209.4% H
5.1 109.2
L  525.3% H
3.2 109.2
L  1940.5% H
1.3 109.2
Winsome Textile
180.2 90.9
L  0.9% H
88.5 94.7
L  -1.7% H
83.1 96.4
L  -1.7% H
83.1 104
L  -4.2% H
80.2 120.5
L  14.6% H
63.1 128
L  -14.8% H
40.1 128
L  644.6% H
11.3 128
L  167.4% H
11.1 128
Ventura Textiles
23.8 12.2
L  3.0% H
11.5 12.9
L  -8.6% H
11.2 13.4
L  -19.4% H
11.2 15.9
L  -21.5% H
11.2 17.2
L  2.2% H
9.6 24.2
L  58.5% H
3.4 24.2
L  147.3% H
1.9 24.2
L  768.1% H
1.9 25.0
Narbada Jewellery
112.9 53.3
L  0.4% H
51.8 55.0
L  -3.0% H
49.1 56.0
L  -4.6% H
48.1 59
L  -16.1% H
48.1 66
L  -22.2% H
48.1 89.9
L  17.9% H
29.9 102.5
L  287.1% H
12.4 102.5
L  620.8% H
2.6 102.5
Advance Lifestyles
18.7 30
L  -1.3% H
30 30.4
L  1.1% H
26 31.4
L  -4.0% H
26 32
L  -8.1% H
25.3 33.4
L  -31.8% H
25.3 71.4
L  93.5% H
13.6 71.4
L  56.3% H
10.0 71.4
L  406.8% H
4.3 71.4
Kakatiya Textiles
10.3 17.8
L   H
17.1 17.8
L  -1.3% H
17 18.8
L  -11.2% H
16.8 20.9
L  -20.2% H
15 25.0
L  -14.5% H
15 35.0
L  19.0% H
9.9 126.4
L  472.6% H
0.6 126.4
L  582.7% H
0.6 126.4
Pasari Spinning Mills
10.8 7.9
L  3.4% H
7.3 8.3
L  8.3% H
6.3 8.4
L  -12.0% H
6.3 9.5
L  -19.0% H
6.3 10.3
L  0.1% H
6.3 14.8
L  24.0% H
3.7 14.8
L  824.7% H
0.6 14.8
L  303.1% H
0.6 14.8
Suditi Industries
146.3 36.9
L  1.9% H
35.5 36.9
L  0.0% H
35.5 37.5
L  9.1% H
31.6 41.6
L  -17.4% H
31.6 45.6
L  125.9% H
11.7 54.7
L  -26.1% H
11.7 54.7
L  276.5% H
7.7 55.0
L  75.9% H
6.6 114.9
Shree Bhavya Fabrics
22.6 23.8
L  -10.0% H
22.6 27.1
L  -8.0% H
22.6 27.1
L  -9.9% H
22.6 28.8
L  -14.8% H
21 29.4
L  15.7% H
19.5 33.2
L  57.6% H
10.4 33.2
L  1038.8% H
2.2 33.2
L  693.3% H
2.1 33.2
Eureka Industries
63.2 10.9
L  -0.5% H
10.5 11.1
L  -3.3% H
10.3 11.7
L  5.1% H
10.1 12.2
L  42.8% H
7.6 12.2
L  344.7% H
2.0 12.2
L  521.6% H
1.8 26.8
L  547.3% H
1.7 26.8
L  334.1% H
1.6 26.8
Aditya Spinners
38.4 22.9
L  -0.1% H
21.5 23.2
L  0.1% H
21.0 23.4
L  -6.6% H
20 24.5
L  -17.1% H
20 29.0
L  -10.3% H
17.4 33.5
L  6.9% H
14.3 33.5
L  417.8% H
2.9 33.5
L  4070.9% H
2.9 33.5
Sri Ramakrishna Mills
32.3 45.3
L  3.2% H
42.6 46.5
L  2.7% H
39.5 46.5
L  -5.4% H
39.5 51.5
L  -26.7% H
39.5 61.0
L  -2.9% H
39.5 109.0
L  32.5% H
15 109.0
L  380.1% H
6.8 109.0
L  186.8% H
6.8 109.0
Samtex Fashions
21.0 2.8
L  3.3% H
2.6 3.0
L  7.6% H
2.4 3.0
L  2.2% H
2.3 3.0
L  -0.4% H
2.3 3.3
L  22.1% H
2.1 4.2
L  -23.8% H
1.8 5.1
L  500% H
0.3 10.0
L  -75.6% H
0.3 20.2
Dhanalaxmi Roto Spinners
79.5 102.0
L  -0.1% H
98.5 105.9
L  -4.0% H
88 110
L  4.1% H
88 152.4
L  5.8% H
87.5 152.4
L  9.5% H
73.5 152.4
L  94.6% H
31.6 152.4
L  1853.1% H
5.5 152.4
L  2755.7% H
3.4 152.4
Damodar Industries
72.5 31.1
L  1.8% H
30.6 31.2
L  -0.6% H
30 36
L  -5.6% H
28.5 36
L  -24.2% H
28 43.6
L  -41.3% H
28 56.8
L  -56.1% H
28 75.9
L  56.8% H
17.2 78.6
L  -15.4% H
15 81.4
Uniroyal Industries
22.0 26.6
L  -0.4% H
26 28.3
L  9.9% H
22.5 30.9
L  6.4% H
22 30.9
L  7.4% H
19.1 30.9
L  15.1% H
19.1 32.8
L  83.4% H
11 36.8
L  230.3% H
4.5 36.8
L  489.6% H
3.8 36.8
Sri Nachammai Cotton
15.5 35.9
L  2.5% H
33.4 36.4
L  0.0% H
33.1 42.3
L  -2.6% H
31.2 42.3
L  -13.8% H
31.2 49.0
L  4.3% H
30.6 55
L  -38.8% H
28.0 68
L  259.4% H
9.9 71
L  164.5% H
9.7 71
Voith Paper Fabrics
671.5 1,528.7
L  0.5% H
1471.1 1529.0
L  2.5% H
1386 1549.8
L  5.3% H
1386 1575.0
L  -26.4% H
1330 2095
L  -18.6% H
1330 3099
L  39.7% H
911.6 3099
L  89.6% H
760 3099
L  237.2% H
450 3099
Safari Industries
9,543.0 1,952.1
L  -1.1% H
1940.2 1978.9
L  0.8% H
1670.2 1993
L  -6.5% H
1670.2 2121.1
L  -23.5% H
1670.2 2594
L  -1.2% H
1670.2 2744.7
L  303.4% H
409.6 2744.7
L  819.4% H
157 2744.7
L  602.2% H
144.8 2744.7
APM Industries
72.5 33.5
L  2.9% H
32.5 33.7
L  -2.7% H
31 34.8
L  -9.7% H
31 38.1
L  -31.9% H
31 50.6
L  -44.2% H
31 80.0
L  -21.3% H
31 92.0
L  140.1% H
12.3 92.0
L  -34.1% H
10.7 92.0
Golkunda Diamonds
129.5 186
L  0.8% H
179.4 190
L  -4.3% H
179.4 202
L  -18.2% H
179.4 230
L  -2.2% H
168.9 265
L  11.6% H
152.1 303.9
L  90.4% H
68 303.9
L  913.6% H
13.1 303.9
L  930.5% H
8.6 303.9
Sovereign Diamonds
21.6 37.4
L  -1.0% H
35.2 38.5
L  -4.8% H
34 41.2
L  -6.9% H
34 42.8
L  -38.5% H
34 59.6
L  28% H
25.3 80.5
L  142.0% H
11.8 80.5
L  993.3% H
2.9 80.5
L  334.8% H
2.9 80.5
Super Tex Industries
9.2 8.2
L  3.7% H
7.8 8.2
L  1.4% H
7.0 8.5
L  4.8% H
6.8 8.5
L  -32.1% H
6.5 13.8
L  -40.3% H
6.5 14.2
L  -11.9% H
5.7 18.8
L  328.9% H
1.4 18.8
L  245.3% H
1.4 18.8
Spenta International
43.6 157.9
L  8.4% H
148 159.2
L  10.4% H
135 168.9
L  9.5% H
127.5 168.9
L  1.9% H
117.1 187.3
L  24.4% H
107 189.8
L  83.5% H
67.9 200
L  286.5% H
36.9 200
L  236.0% H
36.9 225.6
Swarnsarita Jewels
66.8 32
L  -1.7% H
31.5 33.4
L  0.9% H
29 34.8
L  6.0% H
23.6 34.8
L  -20.9% H
23.6 40.6
L  -3.4% H
23.1 65.0
L  33.3% H
15 65.0
L  334.2% H
5.5 65.0
L  0.2% H
5.5 65.0
Welterman Intl
7.5 16.9
L   H
16.9 16.9
L  4.6% H
16.9 17.8
L  -27.0% H
15.4 23.2
L  -32.3% H
15.4 24.4
L  3.8% H
15.4 29.7
L  173.9% H
6.2 91.9
L  460.6% H
2.4 91.9
L  271.3% H
2.4 91.9
Euro Leder Fashions
9.0 20.0
L  -9.6% H
19.3 22
L  -5.4% H
19.3 23.5
L  -11.8% H
19 24.2
L  -21.7% H
18.9 28.3
L  -16.5% H
18.9 33.7
L  42.1% H
12.3 33.7
L  5.4% H
11.7 33.7
L  76.5% H
5.2 33.7
Sky Industries
69.7 88.3
L  -2.5% H
86.1 96.7
L  -5.4% H
83.7 97.2
L  -13.7% H
82.1 103.9
L  -38.4% H
82.1 150.3
L  0.3% H
82.1 196.1
L  27.9% H
55.5 196.1
L  185.4% H
18.7 196.1
L  860.2% H
7.4 196.1
Spice Islands
21.3 49.5
L  4.4% H
45.1 49.7
L  9.4% H
45.1 50
L  23.9% H
38.3 50
L  23.3% H
31.6 50
L  1.0% H
31.6 56.7
L  273.5% H
6.7 56.7
L  235.3% H
2.5 56.7
L  133.3% H
2.5 56.7
Arex Industries
55.0 152.9
L  5.0% H
140 152.9
L  4.7% H
132.7 152.9
L  -1.5% H
132.7 159
L  -2.1% H
132.7 170
L  -1.4% H
132.7 244
L  -3.7% H
76.1 314.7
L  324.7% H
31.4 314.7
L  282.3% H
30.7 314.7
Sree Jayalakshmi Autospin
33.1 73.8
L  2.0% H
73.8 73.8
L  9.8% H
68.6 73.8
L  47.8% H
44.1 73.8
L  2.4% H
44.1 78
L  1094.8% H
6.5 98.5
L  2040.3% H
3.5 98.5
L  3686.7% H
1.9 98.5
L  2490.9% H
1.6 98.5
Faze Three
1,075.5 442.3
L  6.9% H
403.8 480.1
L  23.1% H
348 480.1
L  20.8% H
337.6 480.1
L  9.4% H
318 480.1
L  12.5% H
318 580.7
L  26.4% H
251 580.7
L  1301.7% H
23.5 580.7
L  4650.3% H
9.1 580.7
Oscar Global
3.9 11.9
L   H
11.9 11.9
L  4.6% H
11.9 11.9
L  -4.8% H
11.4 12.6
L  -39.1% H
11.4 19.1
L  1.6% H
7.2 25.1
L  75.6% H
4.6 25.1
L  67.7% H
2.3 25.1
L  74.8% H
2.2 25.1
RSC International
26.6 46.2
L  5% H
46.2 46.2
L  27.6% H
38.0 46.2
L  164.6% H
17.5 46.2
L  177.8% H
16.6 46.2
L  539.9% H
6.9 46.2
L  516% H
3.2 46.2
L  917.6% H
3.2 46.2
L  2787.5% H
1.7 46.2
Surat Trade
141.7 6.4
L  -2.6% H
6.3 6.5
L  1.6% H
5.8 6.9
L  -9.3% H
5.8 7.2
L  -18.2% H
5.8 8
L  -38.1% H
5.8 10.5
L  -60.1% H
5.8 16.4
L  445.3% H
1.0 34.2
L  243.0% H
0.8 34.2
Kallam Textiles
23.5 4.5
L  0.9% H
4.1 4.5
L  5.5% H
4.0 5.0
L  3.7% H
3.5 5.0
L  -22.9% H
3.5 6.0
L  -37.6% H
3.5 10.8
L  -77.7% H
3.5 21.5
L  0.7% H
3.5 25.2
L  -40.6% H
3.3 33.3
Subhash Silk Mills
35.6 84.0
L  -2% H
84.0 84.0
L  -4.0% H
84.0 89.2
L  21.7% H
70.4 89.2
L  0.0% H
49.1 100.2
L  255.3% H
21.3 100.2
L  338.4% H
12.6 100.2
L  499.6% H
10.5 100.2
L  739.5% H
5.5 100.2
Premco Global
136.5 413.0
L  0.3% H
412.5 413.8
L  -2.4% H
390 443.8
L  4.7% H
381.1 498.7
L  -5.2% H
366.5 498.7
L  2.3% H
360 645
L  4.7% H
290.6 645
L  784.3% H
47 645
L  19.7% H
43.8 974
Kiran Syntex
3.9 9.2
L  -0.5% H
9.2 9.2
L  6.2% H
8.7 9.7
L  28.7% H
6.6 9.7
L  8.2% H
6.6 9.7
L  2.1% H
6.6 10.9
L  -15.4% H
4.1 16.0
L  123.3% H
2.8 28.8
L  159.9% H
2 28.8
Valson Industries
18.8 24.5
L  4.1% H
24 27.9
L  -0.2% H
23 27.9
L  -12.5% H
22.3 28.1
L  -20.4% H
22.3 32.4
L  -18.7% H
22.3 53.9
L  22.5% H
15.5 53.9
L  86.3% H
10.5 53.9
L  64.9% H
10.1 53.9
Virat Industries
188.7 383.3
L  5% H
383 383.3
L  20.4% H
315.1 383.3
L  19.8% H
305.4 383.3
L  -5.4% H
279.0 429
L  167.5% H
127 535
L  160.7% H
127 535
L  1534.3% H
22.1 535
L  635.6% H
19.4 535
Flora Textiles
65.9 109.8
L  -2.0% H
109.8 110
L  -6.2% H
109.8 114.9
L  4.9% H
97.3 131.9
L  -20.7% H
82.9 138.5
L  1069.3% H
9 186.9
L  786.2% H
8.0 186.9
L  1538.8% H
5.8 186.9
L  854.8% H
5.8 186.9
Suncity Synthetics
8.0 16.1
L   H
16.1 16.1
L  -5.1% H
16.1 18.7
L  -13.5% H
16.1 19.4
L  -30.0% H
14.7 22.5
L  112.2% H
7.2 48.9
L  48.9% H
5.2 48.9
L  243.2% H
3.1 48.9
L  66.3% H
3.1 48.9
Anjani Synthetics
72.4 49.1
L  3.4% H
47.8 49.9
L  3.8% H
44.2 50.5
L  -1.9% H
44.2 53
L  8.0% H
38 57
L  12.3% H
37.4 57
L  39.7% H
24.5 57
L  257.6% H
10.5 57
L  172.8% H
9.7 57
Amit International
7.2 3.8
L   H
3.8 3.8
L  11.1% H
3.4 3.8
L  -5.2% H
3.1 3.9
L  -15.6% H
3.1 5.4
L  -9.1% H
3.1 5.6
L  -42.0% H
1.9 8.9
L   H
1.9 11.9
L  7.0% H
1.4 11.9
High Street Filatex
8.7 134.5
L  -2.0% H
134.5 134.5
L  -9.6% H
134.5 145.8
L  -12.0% H
134.5 160.5
L  17.0% H
116.5 192.9
L  123.3% H
56.2 192.9
L  679.7% H
15.9 192.9
L  1033.1% H
9.6 192.9
L  148.2% H
8.6 192.9
Nutech Global
9.4 29.2
L  5% H
29.2 29.2
L  27.6% H
24 29.2
L  32.9% H
18.9 29.2
L  17.7% H
18.1 34.2
L  42.4% H
15.9 34.4
L  215.7% H
6.6 43.9
L  137.4% H
6.6 43.9
L  140.3% H
6.6 43.9
RRIL
208.0 17.2
L  2.9% H
16.6 17.3
L  -4.5% H
15.7 19.0
L  -11.7% H
15.7 19.9
L  -15.7% H
14.3 21.8
L  -33.2% H
14.3 28
L  20.3% H
11 36.8
L  1651.0% H
1.0 36.8
L  -66.5% H
0.4 65.6
Jayatma Industries
8.4 13.7
L  5% H
13.7 13.7
L  -0.2% H
13 13.7
L  -10.4% H
13 15.9
L  -16.7% H
12.0 17.2
L  -2.5% H
9.7 20.1
L  19.7% H
6.2 20.1
L  100.7% H
3.6 20.1
L  450.4% H
2.4 20.9
Peeti Securities
7.4 19.8
L  1.8% H
19.3 19.8
L  1.3% H
19.2 22.9
L  -8.2% H
18.5 24.3
L  -15.9% H
18.5 27.5
L  -10.4% H
18.5 27.7
L  -9.2% H
16.7 35.2
L  204.3% H
4.9 35.2
L  393.8% H
3.6 35.2
Padam Cotton Yarns
103.4 80.1
L  0.3% H
76 81.5
L  -3.3% H
76 87.0
L  -15.7% H
73.1 98.1
L  -34.7% H
73.1 127.6
L  581.3% H
9.6 127.6
L  648.8% H
2.8 127.6
L  2270.4% H
1.7 127.6
L  867.6% H
1.7 127.6
LWS Knitwear
26.3 18.0
L  0.5% H
17.5 18.4
L  0.3% H
16.5 18.8
L  8.2% H
15.1 18.8
L  -37.7% H
15.1 27.4
L  -5.1% H
14.2 32.8
L  108.2% H
6.1 32.8
L  1565.7% H
1 32.8
L  1273.3% H
0.7 32.8
Tuni Textile Mills
18.3 1.4
L  -0.7% H
1.4 1.4
L  -2.8% H
1.3 1.5
L  -4.8% H
1.3 1.6
L  -20% H
1.3 1.9
L  -27.8% H
1.3 2.2
L  -66.5% H
1.3 4.3
L  636.8% H
0.2 5.9
L  122.2% H
0.2 5.9
Prakash Woollen
27.9 27.2
L  -1.1% H
26.2 27.5
L  3.8% H
26 28.7
L  -4.9% H
23.1 29.9
L  -27.7% H
23.1 40.5
L  -26.1% H
23.1 45.0
L  -63.2% H
19.7 75.7
L  49.0% H
14.5 95.7
L  1.3% H
13.6 95.7
Minaxi Textiles
10.0 2.0
L  8.6% H
1.9 2.0
L  13.5% H
1.7 2.0
L  -2.4% H
1.7 2.1
L  -7.3% H
1.7 2.3
L  -22.0% H
1.6 4.3
L  -41.4% H
1.2 4.4
L  573.3% H
0.3 5.2
L  87.0% H
0.3 5.2
Sybly Industries
6.2 6.8
L  -1.9% H
6.8 6.9
L  -9.3% H
6.8 7.3
L  23.8% H
5.7 7.9
L  1.5% H
5.0 9.3
L  18.8% H
5.0 12.1
L  -18.4% H
4.2 12.1
L  644.0% H
0.9 12.2
L  152.6% H
0.8 15.2
Maris Spinners
26.2 33
L  1.5% H
33 34.7
L  2.5% H
28.9 35.0
L  -1.6% H
28.9 39.6
L  -13.5% H
28.9 44.0
L  -15.2% H
28.9 60.0
L  -75.0% H
28.9 169.9
L  394.0% H
5.8 169.9
L  263.4% H
5.8 169.9
KG Petrochem
142.4 244.9
L  -2.0% H
234.0 244.9
L  -2.4% H
224.9 294
L  2.1% H
224.9 294
L  -22.3% H
221.1 329.2
L  19.1% H
185.2 338.8
L  -23.2% H
174 368.8
L  305.8% H
46.8 443.5
L  931.2% H
18.8 443.5
Meyer Apparel
10.9 1.4
L  1.5% H
1.3 1.4
L  4.7% H
1.3 1.4
L  -2.9% H
1.3 1.4
L  -21.5% H
1.0 1.9
L  -49.3% H
1.0 3.1
L  -13.5% H
1.0 3.1
L  68.8% H
0.6 3.1
L  -36.6% H
0.4 5.0
Orosil Smiths
16.2 3.9
L  -2.7% H
3.9 4.2
L  -0.8% H
3.2 4.7
L  3.2% H
3.2 4.7
L  -0.8% H
3.2 4.7
L  -7.1% H
3.2 5.4
L  -46.2% H
3.2 9.4
L  70.4% H
1.9 10.9
L  82.3% H
1.9 10.9
Tejassvi Aaharam
18.0 25.7
L  -5.0% H
25.7 25.7
L  -18.5% H
25.7 29.9
L  -26.6% H
25.7 38.1
L  -26.0% H
25.7 38.6
L  -66.4% H
22.4 80.0
L  51.1% H
8 89.5
L  51.1% H
8 89.5
L  51.1% H
8 89.5
Asian Star Company
1,234.0 771.0
L  2.1% H
768 774.4
L  1.4% H
720 775.0
L  4.4% H
701 785
L  -3.8% H
682 870
L  1.3% H
682 996.7
L  -5.5% H
627.8 1046.4
L  20.8% H
556 1086.1
L  -33.0% H
556 1614.2
Riba Textiles
67.7 70.1
L  -2.9% H
69.2 72.2
L  -3.2% H
69.2 78
L  -5.2% H
65.0 78
L  -28.8% H
63 101.0
L  -18.9% H
62.4 113.2
L  57.9% H
30.6 113.2
L  121.8% H
26.1 113.2
L  316.0% H
10.5 164.0
Gravity
4.1 4.5
L  0.2% H
4.4 4.7
L  -9.3% H
4.3 5.2
L  -4.9% H
4.3 5.2
L  -31.6% H
3.7 6.6
L  -4.0% H
3.7 8.4
L  -27.5% H
2.9 8.4
L  355.6% H
1.0 11.4
L  101.3% H
1.0 11.4
Filatex Fashions
433.4 0.5
L  -1.9% H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L  -30.7% H
0.5 0.7
L  -80.9% H
0.5 3.4
L  -63.6% H
0.5 5.3
L   H
0.4 5.3
L  -77.1% H
0.3 5.3
Vandana Knitwear
161.4 15.1
L  2.0% H
15.1 15.1
L  10.2% H
14.0 15.1
L  33.5% H
11.5 15.1
L  31.9% H
8.7 15.1
L  226.6% H
3.7 15.1
L  767.2% H
1.5 15.1
L  5289.3% H
0.3 15.1
L  139.9% H
0.2 15.1
Richa Industries
3.5 1.5
L  2.7% H
1.4 1.5
L  6.4% H
1.4 1.6
L  2.0% H
1.3 1.6
L  -10.2% H
1.3 1.9
L  2.7% H
1.2 2.5
L  -61.0% H
1.1 4.0
L  206.1% H
0.3 7.1
L  -94.7% H
0.3 47.4
Jagjanani Textiles
12.4 8.0
L  -1.1% H
7.6 8.3
L  0.8% H
7.3 8.5
L  -6.5% H
7 9.6
L  -35.3% H
7 13.0
L  -42.8% H
7 18.9
L  467.9% H
1.5 21.8
L  3356.5% H
0.2 21.8
L  728.1% H
0.2 21.8
Gokak Textiles
52.0 80
L  0.2% H
79.9 80
L  -3.2% H
79.9 83.0
L  23.8% H
60.3 88.2
L  -45.6% H
59.7 154
L  -54.5% H
59.7 276
L  152.0% H
17.2 276
L  515.4% H
9.0 276
L  30.5% H
8.0 276
Bhilwara Technical
239.3 41
L  0.7% H
40 41.5
L  -2.6% H
39 44.5
L  -4.8% H
38.3 46
L  -22.1% H
35.0 58.9
L  0.3% H
35.0 73.8
L  93.9% H
11.7 73.8
L  805.1% H
3.3 73.8
L  241.7% H
3.3 73.8
Lakhotia Polyesters
45.4 43.4
L  -4.3% H
43.1 46.3
L  6.5% H
38.7 46.3
L  4.8% H
38.3 46.3
L  1.6% H
36.5 49.4
L  2.2% H
23.8 49.4
L  163.8% H
15.4 57.4
L  388.6% H
7.6 57.4
L  249.9% H
7.5 57.4
Haria Apparels
8.3 5.4
L  4.6% H
5.4 5.8
L  8.4% H
5.1 6
L  4.8% H
5 6
L  4.6% H
4.4 6
L  3.0% H
4.4 6.8
L  215.1% H
1.4 15.9
L  774.2% H
0.4 15.9
L  -8.4% H
0.4 15.9
R&B Denims
731.7 81.3
L  0.3% H
81.0 85.0
L  -4.1% H
78 86.5
L  -2.8% H
75.0 92
L  1.1% H
73 92
L  35.5% H
54.7 109.9
L  -7.6% H
14.0 109.9
L  1182.6% H
5.0 109.9
L  3596.4% H
1.4 109.9
Vishal Fabrics
549.0 27.8
L  -0.9% H
27.6 28.8
L  -5.5% H
26 31
L  11.3% H
23 34.5
L  -15.1% H
21.1 38.9
L  36.1% H
18 42.9
L  -23.6% H
14.3 43.5
L  -37.6% H
13.6 82.7
L  284.8% H
7.2 160
Indo Cotspin
20.8 29.1
L  -4.3% H
27.6 30.9
L  -1.1% H
26.6 32
L  -6.1% H
26.6 32
L  -17.9% H
26.6 39.6
L  11.1% H
23.0 59.0
L  102.9% H
8.4 60
L  804.0% H
1.2 60
L  97.9% H
1.2 60
M K Exim
281.7 69.8
L  -1.4% H
69.3 71.5
L  -8.4% H
65.1 79
L  -0.3% H
61.6 79
L  -18.4% H
61.6 91.1
L  -9.8% H
58 101
L  0.8% H
44.2 125.0
L  1640.4% H
2.4 125.0
L  3389.5% H
1.2 125.0
Aananda Lakshmi Spinning
5.7 16.4
L  -0.2% H
14.8 16.4
L  5.9% H
14.3 16.7
L  7.1% H
13.8 16.7
L  -18.4% H
13.8 22.5
L  -23.0% H
12.6 25.5
L  66.0% H
7.1 32.5
L  758.6% H
2 32.5
L   H
1.9 32.5
Sheshadri Industries
9.0 18.1
L  -5% H
18.1 18.1
L  -0.4% H
18.1 21.0
L  14.0% H
13.4 21.0
L  34.6% H
12.6 21.0
L  33.9% H
11.7 21.0
L  -29.0% H
11.5 40.4
L  310.5% H
3.4 40.4
L   H
3.1 40.4
Garment Mantra Lifestyle
32.5 1.6
L  -3.0% H
1.6 1.7
L  -1.8% H
1.5 1.7
L  -16.1% H
1.4 2.0
L  -34.2% H
1.4 2.5
L  -53.2% H
1.4 4.0
L  -66.0% H
1.4 4.9
L  -40% H
1.4 11.4
L   H
0.5 11.4
Mishka Exim
36.6 25.3
L   H
25.3 25.5
L  -0.7% H
25.3 26.5
L  -0.1% H
25.3 26.5
L  -41.0% H
25.2 43
L  -26.2% H
25.2 70.5
L  -8% H
25.2 83.5
L  -20.2% H
24.8 83.5
L   H
13.5 83.5
Sportking
1,091.4 85.9
L  0.5% H
83.9 87.0
L  -0.2% H
77.8 96.7
L  0.6% H
76 96.7
L  -13.4% H
69.9 104.9
L  0.8% H
69.9 159.5
L  -18.6% H
63.8 159.5
L  -18.6% H
63.8 159.5
L  -18.6% H
63.8 159.5
Alstone Textiles
363.9 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -7.9% H
0.6 0.7
L  -19.4% H
0.6 0.7
L  -22.7% H
0.6 1
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
AK Spintex
476.3 946.5
L  -2% H
946.5 966
L  -4.7% H
946.5 1005
L  4.3% H
918.8 1005
L  30.8% H
666.3 1005
L  602.4% H
127 1005
L  1414.4% H
41.5 1005
L  8623.5% H
10 1005
L   H
10 1005
Bella Casa Fashion
505.1 377.3
L  -2.3% H
373 391.0
L  0.6% H
350 404.9
L  -15.7% H
350 459
L  -33.5% H
350 604.5
L  32.5% H
250.9 685.5
L  131.9% H
94.7 685.5
L  340.9% H
55.2 685.5
L   H
13.1 685.5
Mallcom
708.6 1,135.7
L  1.2% H
1103.2 1165.0
L  -9.2% H
1060.6 1270.0
L  -8.2% H
1060.6 1345.8
L  -23.1% H
1050 1515
L  12.7% H
918.2 1785
L  40.6% H
605 1785
L  25.4% H
605 1785
L  25.4% H
605 1785
IGC Industries
20.7 6.0
L   H
5.8 6.0
L  -2.8% H
5.8 6.6
L  -17.2% H
5.8 7.4
L  -21.9% H
5.8 9.4
L  -55.3% H
5.8 24.8
L  -51.7% H
5.8 24.8
L  -78.7% H
5.8 28.0
L   H
5.2 28.1
Uday Jewellery
327.7 144.9
L  1.6% H
141 146.9
L  -3.1% H
141 151.5
L  -2.7% H
138 154.8
L  -2.3% H
126.1 171.9
L  -16.7% H
114 184.0
L  46.7% H
75 253.7
L  47.2% H
57.7 253.7
L   H
10 253.7
Deep Diamond
22.5 4.7
L  -0.2% H
4.6 4.8
L  2.2% H
4.2 5.0
L  -11.7% H
4.2 5.5
L  -23.5% H
4.1 6.2
L  -22.9% H
4.1 11.7
L  200.6% H
1.3 27.1
L  364.4% H
1.0 27.1
L   H
1.0 27.1
Aarnav Fashions
207.9 49.2
L  -1.0% H
48.0 50.8
L  -4.7% H
42.3 52.5
L  -12.8% H
42.3 58
L  -25.8% H
40.6 75.5
L  71.4% H
25.7 75.5
L  -20.8% H
24.6 75.5
L  0.4% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
104.0 321.0
L  1.4% H
306.5 329.0
L  18.9% H
261.1 329.0
L  60.9% H
186.2 329.0
L  -12.7% H
186.2 349.2
L  141.4% H
121.3 432.5
L  800.3% H
26.1 432.5
L  1226.2% H
17.6 432.5
L   H
9.3 432.5
Darshan Orna
12.8 2.6
L  0.8% H
2.5 2.6
L  4.9% H
2.4 2.6
L  -6.6% H
2.3 2.8
L  -14.7% H
2.3 3.4
L  -38.9% H
2.3 7.0
L  -82.7% H
2.3 18.3
L  -64.9% H
1.6 30
L   H
1.6 30
Rajnish Retail
109.6 7.0
L  -1.7% H
6.8 7.3
L  -7.2% H
6.8 7.7
L  -15.8% H
6.8 8.7
L  -38.0% H
6.8 17.1
L  -51.8% H
6.8 19.6
L  286.2% H
0.7 19.6
L  5276.9% H
0.1 19.6
L  2154.8% H
0.1 19.6
Prashant
3.8 9.1
L  -4.9% H
9.1 9.1
L  -18.4% H
9.1 10.5
L  -39.9% H
9.1 14.3
L  -28.0% H
9.1 16.7
L  -40.9% H
9.0 16.7
L  -20.0% H
7.1 16.7
L  641.8% H
1.0 16.7
L  654.2% H
1.0 16.7
Mini Diamonds
332.9 141.3
L  -2.0% H
141.3 141.3
L  -6.3% H
141.3 151.2
L  10.5% H
125.3 157.6
L  -10.5% H
97.5 174.0
L  201.8% H
47.7 233
L  491.0% H
11.8 233
L  4030.1% H
1.9 233
L  726.0% H
1.9 233
S P Apparels
1,733.4 690.8
L  -0.3% H
670.0 700
L  -2.0% H
650 798.7
L  -2.6% H
628 798.7
L  -26.1% H
628 965
L  12.7% H
521.1 1133.1
L  80.7% H
271 1133.1
L  826.0% H
57 1133.1
L  157.8% H
56.8 1133.1
Swadeshi Industries
8.6 8.0
L  4.9% H
8.0 8.0
L  27.2% H
6.6 8.0
L  160.1% H
3.1 8.0
L  172.6% H
2.9 8.0
L  279.1% H
2.1 8.0
L  407.0% H
1.0 8.0
L  990.4% H
0.3 8.0
L  -74.5% H
0.3 80.2
Kapil Cotex
37.5 196
L  2.0% H
196 196
L  13.6% H
181.2 196
L  -2% H
142 196
L  -31.2% H
142 295.1
L  58.1% H
114.6 350.8
L  684% H
25 350.8
L  790.9% H
19.1 350.8
L  35.2% H
19.1 350.8
Digjam
76.8 38.4
L  -3.4% H
38.0 39.5
L  -0.3% H
38.0 42.1
L   H
34.6 42.1
L  -34.7% H
31.5 59.5
L  -58.1% H
31.5 95.0
L  -79.2% H
31.5 190.4
L  4164.4% H
0.9 362.3
L  226.6% H
0.8 362.3
Titaanium Ten Ent
77.4 115
L  -0.9% H
110.3 115
L  -0.9% H
110.2 123.7
L  3.6% H
110.2 123.7
L  22.3% H
88.1 123.7
L  156.5% H
25 123.7
L  900% H
8.3 123.7
L  2999.7% H
3.0 123.7
L  586.6% H
3.0 123.7
Osiajee Texfab
87.9 162.7
L  0.6% H
162.5 162.8
L  6.4% H
155.9 162.8
L  14.8% H
140 168
L  211.3% H
49.0 168
L  379.4% H
33.0 168
L  226.4% H
24.4 168
L  553.4% H
14.1 168
L  987.6% H
11.3 168
Veeram Securities
69.7 9.2
L  -1.7% H
9.2 9.4
L  -3.9% H
8.3 9.8
L  -6.4% H
8.3 10.5
L  1.3% H
8.2 11.2
L  3.3% H
7.4 14.4
L  -34.8% H
7.3 38.0
L  15.3% H
3.6 38.0
L  251.9% H
2.1 38.0
Nandani Creation
85.3 49.4
L  7.9% H
44.7 50.5
L   H
42 50.5
L  20% H
40 54.6
L  37.0% H
31.9 59
L  11.6% H
30.4 59
L  -13.7% H
30.4 101.4
L  483.6% H
6.6 101.4
L  610.2% H
6.6 101.4
Laxmi Cotspin
40.4 23.6
L  -1.5% H
23.2 24.4
L  -6.4% H
22.7 25.9
L  -4.3% H
22.5 28.6
L  -21.3% H
20.4 30.9
L  -23.3% H
20.4 42.4
L  5.3% H
17.2 42.4
L  234.5% H
6.1 42.4
L  162% H
5.8 42.4
Scoobee Day Garments
148.6 110.1
L  8.8% H
95.1 111.1
L  10.1% H
93.5 111.1
L  15.8% H
86.5 111.1
L  -6.7% H
86.5 134.9
L  32.8% H
66.3 144.9
L  -35.3% H
63 174
L  58.4% H
50.1 227.1
L  90.9% H
29 227.1
Radhika Jeweltech
1,060.3 89.9
L  0.4% H
85.9 93
L  3.8% H
71 95.4
L  -1.6% H
71 95.4
L  -9.8% H
71 119.0
L  32.3% H
52.7 157.4
L  179.3% H
24.6 157.4
L  179.3% H
24.6 157.4
L  179.3% H
24.6 157.4
Bhakti Gems
18.1 12.0
L  -5.3% H
11.9 12.8
L  -11.6% H
11.9 14.3
L  -13.6% H
10.6 14.3
L  -15.6% H
10.6 16.0
L  -38.5% H
10.6 21.5
L  -36.1% H
10.6 25.3
L  -80.4% H
10.6 92.0
L  -34.1% H
10.6 92.0
Dollar Industries
2,119.8 373.8
L  0.4% H
366 376.5
L  -5.0% H
352 399.9
L  -11.9% H
352 421.9
L  -18.2% H
352 460
L  -33.5% H
352 660.0
L  -36.9% H
310.6 660.0
L  212.5% H
106.4 665
L  1082.8% H
96.1 665
Trident Texofab
203.1 171.4
L  -1.6% H
168.3 175.9
L  -2.2% H
165 177.5
L  -0.8% H
164.1 180
L  -0.4% H
146.3 190
L  242.9% H
36.2 190
L  103.5% H
36.2 206
L  296.9% H
22.4 206
L  1042.3% H
16.6 206
Baroda Rayon
304.4 132.9
L  1.4% H
127 134
L  0.7% H
122 137
L  -7.8% H
122 151.8
L  -23.6% H
120.3 181.4
L  -28.0% H
120.3 215
L  4403.4% H
4.4 501.3
L  4403.4% H
4.4 501.3
L  4403.4% H
4.4 501.3
United Leasing
14.1 47.2
L  -2.0% H
47.2 47.2
L  0.1% H
47.2 48.1
L  14.6% H
41 49.1
L  15.5% H
37.3 52.2
L  96.1% H
16.4 52.2
L  403.2% H
8.5 64.4
L  660.5% H
6.2 64.4
L  140.6% H
6.2 64.4
Kenvi Jewels
38.4 3.0
L   H
2.9 3.1
L  0.7% H
2.7 3.2
L  -15.6% H
2.7 3.8
L  -26.8% H
2.7 4.3
L  -51.0% H
2.7 6.8
L  58.3% H
1.6 15.7
L  169.0% H
0.8 15.7
L  316.4% H
0.3 15.7
Prismx Global
32.1 0.7
L  1.4% H
0.7 0.7
L   H
0.6 0.7
L  -8.8% H
0.6 0.8
L  -27.7% H
0.6 1.1
L  -48.2% H
0.6 1.7
L  -88.7% H
0.6 7.8
L  -58.8% H
0.5 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
48.7 3.3
L  -3.5% H
3.1 3.5
L  0.9% H
3.1 3.6
L  -12.8% H
3.0 4
L  -29.8% H
2.8 4.9
L  -61.5% H
2.8 9.0
L  310% H
1.2 20.3
L  310% H
1.2 20.3
L  310% H
1.2 20.3
Shiva Mills
61.9 71.7
L  -2.6% H
71.2 76.4
L  0.6% H
67.5 76.4
L  -8.4% H
65.4 83
L  -26.4% H
65.4 102
L  -23.2% H
65.4 119.4
L  -42.7% H
60.7 149
L  205.6% H
20.0 204.8
L  46.8% H
17 204.8
Lorenzini Apparels
187.4 10.9
L  -2.0% H
10.9 10.9
L  -2.2% H
10.6 11.1
L  -10.9% H
10.6 13.9
L  -25.4% H
10.2 19.6
L  -60.1% H
10.2 35.9
L  1450% H
0.7 35.9
L  3775% H
0.2 35.9
L  2612.5% H
0.2 35.9
Sanrhea Technical
70.7 141.4
L  -1.9% H
139 150
L  19.7% H
120 150
L  29.8% H
95.6 150
L  -15.9% H
95.2 177.5
L  18.1% H
95.2 205.8
L  78.1% H
49.9 205.8
L  589.8% H
8.0 205.8
L  217.8% H
8.0 205.8
Manomay Tex
305.6 169.3
L  -2.1% H
160.4 171.5
L  2.3% H
156 198.0
L  -1.6% H
155 205
L  -21.6% H
146.3 231.0
L  -0.4% H
146.3 316.8
L  141.0% H
48 316.8
L  430.7% H
23.5 316.8
L  267.6% H
23.5 316.8
Angel Fibers
39.8 15.9
L  2.0% H
15.9 15.9
L  8.2% H
15.0 15.9
L  40.4% H
11.9 15.9
L  -20.4% H
11.3 21.9
L  -29.7% H
11.3 31.5
L  -43.1% H
11.3 45.6
L  110.6% H
6.3 45.6
L  -42.0% H
3.6 45.6
Classic Filaments
14.7 24.0
L   H
23.9 24.0
L  0.1% H
22.0 25.9
L  -14.8% H
19.3 31.0
L  -23.8% H
19.3 41.2
L  -31.8% H
19.3 41.7
L  192.9% H
6.2 60.2
L  159.4% H
3.2 60.2
L  34.4% H
3.2 60.2
Gautam Gems
17.5 4.1
L  1.2% H
4.0 4.3
L  6.0% H
3.7 4.4
L  -6.4% H
3.6 4.4
L  -16.7% H
3.6 5.0
L  -61.5% H
3.6 11.4
L  -68.9% H
3.6 26
L  -89.7% H
3.6 65.2
L  -90.0% H
3.6 70.3
Starlineps Ent
144.0 5.6
L  1.8% H
5.5 5.6
L  -0.9% H
5.5 5.6
L  -10.8% H
5.4 6.8
L  -24.2% H
5.2 7.6
L  -71.3% H
5.2 31.0
L  -61.9% H
5.2 31.0
L  108.6% H
2.5 31.0
L  251.3% H
1.5 31.0
Modern Threads
120.4 34.6
L  -2.8% H
34.6 39.0
L  -5.6% H
34.0 41.9
L  -16.2% H
34.0 46
L  -31.1% H
34.0 54.9
L  -49.9% H
34.0 76.3
L  4226.3% H
20.0 76.3
L  4226.3% H
20.0 76.3
L  4226.3% H
20.0 76.3
Gujarat Hy-Spin
36.0 21.5
L  3.9% H
19.1 21.5
L  0.9% H
19.1 22.8
L  -1.2% H
19.1 23.3
L  -0.3% H
19.1 24.5
L  88.6% H
9 24.5
L  118.3% H
8.5 25.7
L  746.5% H
2.0 25.7
L  156.0% H
2.0 25.7
Active Clothing Co
160.3 103.4
L  1.1% H
96.2 105.0
L  -5.5% H
93.8 112.8
L  -14.0% H
93.8 132
L  0.2% H
93.8 161.2
L  2.3% H
82.1 161.2
L  273.8% H
20.3 161.2
L  1094.8% H
5 161.2
L   H
5 161.2
Libas Consumer
30.0 11.4
L  -0.5% H
11.3 11.5
L  -5.4% H
11.3 12.5
L  -14.1% H
10.5 13.8
L  -29.5% H
10.5 16.5
L  -42.5% H
10.5 22.3
L  -58.5% H
9.9 30.3
L  -64.7% H
9.9 63.7
L  -64.2% H
9.9 63.7
Pashupati Cotspin
1,038.6 658
L   H
658 658.2
L  5.4% H
628.8 665.9
L  8.0% H
601.0 665.9
L  14.4% H
547.3 665.9
L  581.9% H
85.5 665.9
L  448.3% H
85 665.9
L  1054.4% H
46 665.9
L  1044.3% H
40 665.9
D P Abhushan
3,240.0 1,429.8
L  -2.1% H
1400.1 1460.0
L  -6.7% H
1311.1 1649.9
L  1.3% H
1296 1649.9
L  -4.0% H
1290 1895
L  50.7% H
950 1927
L  283.0% H
221.6 1927
L  2323.4% H
47.1 1927
L  1913.8% H
47.1 1927
Moksh Ornaments
116.8 14.0
L  0.6% H
13.7 14.3
L  2.2% H
12.5 15.3
L  4.5% H
12.1 16.4
L  -25.5% H
12 19.1
L  -27.9% H
12 25.3
L  -27.9% H
8.6 29.5
L  165.7% H
4.2 61.2
L  118.0% H
4.2 61.2
United Polyfab
346.7 151.0
L  -0.9% H
150 157.8
L  -3.1% H
146.4 162.9
L  21.0% H
121.6 162.9
L  -5.0% H
119.0 183.2
L  47.9% H
78.6 183.2
L  133.3% H
26.3 183.2
L  6703.6% H
2.0 183.2
L  5754.3% H
2.0 183.2
Mittal Life Style
75.9 1.7
L  -6.0% H
1.7 1.8
L  -2.3% H
1.5 2.0
L  -16.2% H
1.5 2.1
L  -18.2% H
1.5 2.5
L  -7.6% H
1.5 2.7
L  18.8% H
0.7 3.3
L  -79.2% H
0.7 13.6
L  -82.9% H
0.7 13.6
Palm Jewels
27.5 27.4
L  -3.9% H
27.3 28.4
L  -5.4% H
27.3 31.2
L  -24.1% H
27.3 39.7
L  -9.3% H
27.3 45.5
L  43.8% H
16.3 45.5
L  78.4% H
9.3 45.5
L  37.4% H
9.3 84.5
L  19.0% H
9.2 84.5
U H Zaveri
9.7 9.5
L  -2.5% H
9.4 10
L  3.3% H
9.3 10
L  -21.1% H
8.4 12.4
L  -30.3% H
8.4 14.3
L  -67.5% H
8.4 30
L  -1.6% H
8.3 80.1
L  32.1% H
4.6 80.1
L  -33.4% H
4.6 80.1
Akshar Spintex
44.9 0.6
L  1.8% H
0.6 0.6
L  5.6% H
0.5 0.6
L  -6.6% H
0.5 0.6
L  -21.9% H
0.5 0.8
L  -67.6% H
0.5 2.1
L  -85.7% H
0.5 7.1
L  -85.7% H
0.5 7.1
L  -85.7% H
0.5 7.1
Suumaya Industries
17.0 2.5
L  0.4% H
2.4 2.6
L  5.4% H
2.4 2.6
L  -5.3% H
2.2 2.9
L  -29.4% H
2.2 3.8
L  -74.7% H
2.2 10.3
L  -97.7% H
2.2 114.9
L  -79.9% H
2.2 368.4
L  -76.2% H
2.2 368.4
Globe Textiles
125.7 2.8
L  -0.7% H
2.7 2.9
L  4.5% H
2.6 2.9
L  -4.1% H
2.3 3.0
L  -45.6% H
2.3 5.2
L  -15.5% H
2.3 6.2
L  -69.7% H
2.1 10.3
L  61.3% H
1.8 19.2
L  61.3% H
1.7 19.2
Amin Tannery
25.2 2.3
L  2.6% H
2.3 2.4
L  6.4% H
2.0 2.4
L  -2.9% H
2.0 2.5
L  -6.4% H
2.0 2.9
L  -17.7% H
2.0 3.0
L  -25.8% H
1.5 3.7
L  219.2% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
181.6 102.8
L  -2.3% H
97.3 105.3
L  5.0% H
94.6 114.9
L  -0.5% H
93 114.9
L  -16.6% H
93 134.3
L  -19.8% H
93 175.8
L  14.8% H
40.5 175.8
L  1201.1% H
6.6 175.8
L  722.3% H
6.6 175.8
Sky Gold and Diamonds
4,478.0 305.3
L  -0.6% H
297.1 318.4
L  -9.1% H
297.1 350
L  -18.0% H
297.1 383
L  -20.0% H
292.7 402
L  178.5% H
101.1 489.0
L  3200% H
9 489.0
L  3030.8% H
9 489.0
L   H
9 489.0
Silgo Retail
91.0 49.2
L  0.7% H
48.1 50.5
L  8.6% H
45.0 50.5
L  22.2% H
35.1 50.5
L  35.0% H
26.2 50.5
L  53.5% H
26.2 53.5
L  68.2% H
14.3 53.5
L  51.9% H
14.3 66.7
L  47.3% H
14.3 66.7
Vinny Overseas
58.6 1.3
L  -0.8% H
1.3 1.3
L  1.6% H
1.3 1.3
L  -13.7% H
1.2 1.5
L  -27.2% H
1.2 1.8
L  -58.6% H
1.2 6.0
L  -36.0% H
1.2 11.9
L  17.8% H
0.8 11.9
L  23.5% H
0.8 11.9
Shubham Polyspin
25.9 21.4
L  10.8% H
19.5 22
L  13.0% H
18.0 22
L  7.5% H
17 23.2
L  -10.1% H
17 25.5
L  -13.5% H
17 37
L  -86.3% H
14.6 286.5
L  -45.1% H
14.6 286.5
L   H
14.6 286.5
Aki
71.4 8.1
L  1.9% H
7.9 8.1
L   H
7.9 8.4
L  -10.3% H
7 9.2
L  -32.7% H
7 12.4
L  -59.2% H
7 28.6
L  39.9% H
4.8 32.4
L  355.9% H
1.4 32.4
L   H
0.9 32.4
S M Gold
16.2 16.1
L  -1.5% H
16 16.7
L  -2.3% H
15.4 17.1
L  -4.1% H
15.1 17.5
L  -9.6% H
14.5 21.8
L  -16.7% H
14.5 42.7
L  -87.6% H
13.5 129.9
L  -33.0% H
13.5 359
L   H
13.5 359
IRIS Clothings
454.3 47.7
L  8.0% H
42 49.7
L  4.6% H
42 49.7
L  -3.0% H
41.5 57.1
L  -18.7% H
41.5 60.3
L  -37.8% H
41.5 85.0
L  18.3% H
33.8 106
L  524.1% H
5.5 106
L  405.2% H
5.5 106
Shubhlaxmi Jewel Art
18.9 17.9
L  -4.8% H
17.9 18.1
L  0.3% H
17.5 18.8
L  -29.3% H
17.5 25.2
L  -48.0% H
17.5 33.7
L  -76.9% H
17.5 81.5
L  20.6% H
12.7 116.8
L  -31.1% H
11.2 116.8
L  -47.9% H
11.2 116.8
Nivaka Fashions
38.4 3.7
L   H
3.5 3.8
L  3.9% H
3.3 3.9
L  10.7% H
3.2 4.3
L  5.4% H
3.0 4.3
L  -12.2% H
2.9 5.0
L  -52.7% H
2.0 8.3
L  -68.0% H
2.0 14.5
L  -43.5% H
2.0 14.5
Axita Cotton
347.8 10
L  -0.1% H
10 10.1
L   H
9.7 11.2
L  -0.5% H
9.7 11.2
L  -8.9% H
9.7 11.9
L  -42.3% H
9.7 21.3
L  -0.2% H
9.6 46.7
L  -0.2% H
9.6 46.7
L  -0.2% H
9.6 46.7
Arvind Fashions
4,846.8 363.6
L  -2.2% H
360.5 373.5
L  -6.7% H
320.2 402.5
L  -7.8% H
320.2 423.8
L  -31.0% H
320.2 527
L  -18.6% H
320.2 639.7
L  25.4% H
217.9 639.7
L  159.9% H
110 639.7
L  16.9% H
110 1089.7
Ashapuri Ornament
228.3 6.9
L  1.5% H
6.7 7.0
L  -3.3% H
5.9 7.2
L  -5.1% H
5.9 7.4
L  -20.9% H
5.9 9.2
L  -41.5% H
5.9 15.0
L  4.3% H
3.2 16.0
L  141.2% H
2.8 16.0
L   H
1.2 16.0
Adhata Global
21.9 46.3
L  2.0% H
46.3 46.3
L  -2.0% H
44.6 46.4
L  -20.0% H
44.6 56.8
L  23.9% H
38.1 60
L  742.6% H
8.3 60
L  742.5% H
8.3 60
L  742.5% H
8.3 60
L  742.5% H
8.3 60
Aayush Art & Bullion
1,217.3 795
L  -0.3% H
788 795
L  -0.9% H
773.5 800
L  1.9% H
744 828
L  11.1% H
716 828
L  665.9% H
104.0 828
L  2684.6% H
27.1 828
L  6311.3% H
12 828
L  3976.9% H
12 828
Anand Rayons
398.8 217.0
L  0.8% H
211.0 217.5
L  6.0% H
198 218.0
L  7.5% H
187.3 218.0
L  25.6% H
165.6 224
L  406.7% H
38 224
L  335.6% H
33.0 224
L  578.0% H
26 307
L   H
24.2 307
SBC Exports
602.9 12.7
L   H
12.5 12.8
L  0.2% H
11.0 12.9
L  -8.1% H
11.0 16.5
L  -28.8% H
11.0 19.0
L  -17.8% H
11.0 25.3
L  355.4% H
2.1 25.3
L  701.3% H
1.4 25.3
L  701.3% H
1.4 25.3
DCM Nouvelle
293.8 157.3
L  -2.5% H
157.0 159.9
L  2.2% H
145 184.8
L  -5.8% H
145 184.8
L  -19.8% H
145 210.9
L  -26.9% H
145 297.8
L  -39.8% H
129 297.8
L  515.7% H
19.3 386.1
L  201.3% H
19.3 386.1
Shahlon Silk
126.7 14.2
L  0.6% H
13.6 14.9
L  -1.5% H
12.6 16.5
L  -5.2% H
12.5 17.9
L  -26.6% H
12.5 21.4
L  -45.6% H
12.5 27.4
L  -16.5% H
9.3 30.8
L  18.3% H
5.9 30.8
L  -43.0% H
5.9 30.8
Vaxtex Cotfab
14.0 0.8
L  -2.6% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -6.2% H
0.6 0.9
L  -13.6% H
0.6 1.0
L  -36.7% H
0.6 1.2
L  -92.9% H
0.6 18.7
L  -36.7% H
0.6 18.7
L  -40.2% H
0.6 18.7
RO Jewels
11.8 2.3
L  -2.9% H
2.3 2.4
L  0.9% H
2.1 2.5
L  -11.1% H
2 2.9
L  -22.9% H
2 3.3
L  -42.5% H
2 5.6
L  177.4% H
1.0 13.4
L  15.3% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
987.4 473.1
L  -1.7% H
462.6 482.9
L  -4.1% H
462.6 512
L  -23.7% H
462.6 635
L  -10.9% H
462.6 654.9
L  68.0% H
245 654.9
L  3231.7% H
14.5 654.9
L  3054% H
12.5 654.9
L  3054% H
12.5 654.9
Shine Fashions
115.6 396
L  2.1% H
350 396
L  5.8% H
350 403
L  3.6% H
330 449.0
L  -6.4% H
330 449.0
L  87.5% H
155.4 449.0
L  482.4% H
28.5 449.0
L   H
19.3 449.0
L   H
19.3 449.0
Kalyan Jewellers
50,958.1 494.1
L  0.4% H
482.3 498.7
L  -3.3% H
443.1 516.9
L  14.4% H
399.4 518.4
L  -25.4% H
399.4 661.6
L  16.1% H
336.1 795.4
L  646.3% H
55.1 795.4
L  467.9% H
55.1 795.4
L  467.9% H
55.1 795.4
Go Fashion
3,722.8 689.3
L  0.9% H
672.7 693.9
L  -1.5% H
661 731.9
L  -3.6% H
661 731.9
L  -30.6% H
661 1006.2
L  -42.5% H
661 1407.8
L  -30.8% H
661 1453
L  -0.1% H
661 1453
L  -0.1% H
661 1453
AB Cotspin
471.6 458.3
L  0.9% H
455 459.0
L  1.3% H
444.4 464.9
L  -3.3% H
444.2 480
L  -4.6% H
434.8 505.5
L  107.7% H
209.1 516
L  957.1% H
34.2 516
L  1209.3% H
34.2 516
L  1209.3% H
34.2 516
Swaraj Suiting
328.7 149.3
L  3.0% H
139 151
L  -13.3% H
138.5 174
L  -20.1% H
138.5 192
L  -31.6% H
138.5 229
L  -19.3% H
138.5 364.7
L  509.4% H
20.1 364.7
L  433.2% H
20.1 364.7
L  433.2% H
20.1 364.7
Le Merite Exports
710.9 292.6
L  0.0% H
289 294.8
L  -0.1% H
280 300
L  -3.7% H
280 306.8
L  3.9% H
274.5 321
L  320.9% H
60.5 321
L  290.1% H
37.8 321
L  290.1% H
37.8 321
L  290.1% H
37.8 321
Veerkrupa Jewellers
13.8 1.1
L  -4.6% H
1.0 1.1
L  -5.4% H
1.0 1.2
L  -12.5% H
0.9 1.2
L  -29.5% H
0.9 1.5
L  -28.1% H
0.9 2.5
L   H
0.9 8.8
L   H
0.9 8.8
L   H
0.9 8.8
Veekayem Fashion
142.7 242.9
L  -3.7% H
240 242.9
L   H
237.5 253.8
L  6.6% H
215.5 253.8
L  -7.6% H
215 275
L  -8.7% H
174.3 338.0
L  767.5% H
30.3 338.0
L  767.5% H
30.3 338.0
L  767.5% H
30.3 338.0
Pace E-Commerce
53.1 23.6
L   H
23.3 23.6
L  -4% H
23.3 25.0
L  -11.1% H
20.9 26.9
L  -29.1% H
20.9 34.2
L  26.5% H
17.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,004.4 969.7
L  -0.4% H
940 982
L  1.0% H
900.8 1035
L  -7.6% H
879.2 1130
L  -32.4% H
849 1516.8
L  78.0% H
438.5 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
GHCL Textiles
713.4 74.6
L  1.7% H
72.7 75.4
L  -1.1% H
65 80.1
L  -10.4% H
65 84
L  -18.5% H
65 100
L  -8.3% H
65 123
L  -86.3% H
58.7 123
L  -86.3% H
58.7 123
L  -86.3% H
58.7 123
Senco Gold
5,209.1 318.3
L  5% H
312.3 318.3
L  9.2% H
284.4 318.3
L  6.1% H
227.4 318.3
L  -43.6% H
227.4 560
L  -20.8% H
227.4 772
L  100.8% H
179.2 772
L  100.8% H
179.2 772
L  100.8% H
179.2 772
Khazanchi Jewellers
1,361.2 550.1
L  0.0% H
550 555
L  -6.0% H
530 585.0
L  -1.5% H
530 606
L  -13.2% H
530 636.7
L  74.6% H
310.5 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Shoora Designs
8.8 58.8
L  5% H
58.8 58.8
L  21.5% H
50.8 58.8
L  -2.7% H
46.1 58.8
L  -4.9% H
46.1 67
L  19.9% H
45.0 96.5
L   H
38.7 100.5
L   H
38.7 100.5
L   H
38.7 100.5
CPS Shapers
123.8 560
L  -2% H
560 570
L  -0.2% H
540 572.3
L  19.4% H
456 572.3
L  -11.1% H
412 629.0
L  50.9% H
246.1 670.7
L  202.7% H
246.1 670.7
L  202.7% H
246.1 670.7
L  202.7% H
246.1 670.7
Manoj Vaibhav Gems N
988.7 202.4
L  -1.7% H
200.1 205.5
L  -5.2% H
180.9 219.7
L  -6.9% H
180.9 227.7
L  -31.4% H
180.9 298.2
L  -19.5% H
180.9 330.9
L  -5.9% H
165 382
L  -5.9% H
165 382
L  -5.9% H
165 382
Sai Silks Kalamandir
1,948.4 127.0
L  0.5% H
123.5 128.9
L  -8.3% H
121.3 140.7
L  -12.4% H
121.3 148.7
L  -24.1% H
121.3 182.5
L  -37.3% H
121.3 218.2
L  -42.8% H
121.3 312
L  -42.8% H
121.3 312
L  -42.8% H
121.3 312
Karnika Industries
781.2 630
L  -0.9% H
630 632
L  -2.8% H
599 650.0
L  2.6% H
599 684
L  69.2% H
336.8 684
L  114.7% H
228.1 684
L  728.9% H
75 684
L  728.9% H
75 684
L  728.9% H
75 684
Vivaa Tradecom
17.3 44
L  -1.0% H
42.2 44
L  -1.0% H
42.2 44
L  -7.6% H
42.2 50.1
L  17.3% H
32.1 52
L  37.5% H
28.0 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Mish Designs
24.4 79.4
L  -2% H
79.4 82.6
L  16.9% H
71.3 82.6
L  -13.7% H
64 95.8
L  -40.3% H
64 144.0
L  -32.2% H
64 280.5
L   H
64 280.5
L   H
64 280.5
L   H
64 280.5
Motisons Jewellers
1,722.8 17.5
L  -2.0% H
17.3 18.0
L  -4.4% H
15.4 20.0
L  -3.8% H
15.4 20.0
L  -34.9% H
15.4 27.5
L  8.6% H
14.0 33.8
L  218.2% H
8.9 33.8
L  218.2% H
8.9 33.8
L  218.2% H
8.9 33.8
Shanti Spintex
109.8 65.0
L  1.6% H
63.5 65.0
L  14.0% H
55.5 68.8
L  8.3% H
51.5 68.8
L  -21.0% H
50.5 82.0
L  11.9% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
505.8 126.4
L  -4.3% H
125.5 133
L  -9.5% H
125.5 146.8
L  -14.7% H
125.5 152.8
L  -42.1% H
125.5 223.7
L  -20.9% H
118.2 251.7
L  26.4% H
96 255.4
L  26.4% H
96 255.4
L  26.4% H
96 255.4
Shree Karni Fabcom
415.5 574.8
L  -2.0% H
574.8 574.8
L  -9.6% H
574.8 626
L  -20.2% H
574.8 719
L  -25.6% H
563.1 852.9
L  39.4% H
391.1 852.9
L  153.2% H
260 852.9
L  153.2% H
260 852.9
L  153.2% H
260 852.9
Koura Fine Jewelry
9.8 27.2
L  -4.6% H
27.2 27.4
L  -4.6% H
27 30.8
L  -21.2% H
25.1 35
L  -31.8% H
25.1 41.7
L  -47.5% H
25.1 67.8
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Piotex Industries
20.0 39.1
L  -2.0% H
39.1 39.1
L  -0.1% H
39.1 40.7
L  -7.3% H
35.0 44.9
L  -40.1% H
35.0 69.0
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
54.2 31.5
L  1.7% H
31.5 31.6
L  9.7% H
30.0 33.0
L  -14.8% H
27.1 37.9
L  -28.4% H
27.1 49
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
Utssav CZ Jewels
518.4 217.7
L  -1.9% H
213.6 222
L  5.6% H
185 235
L  19.9% H
155 235
L  -20.5% H
145.1 297
L  97.9% H
110.1 315.3
L  97.9% H
110.1 315.3
L  97.9% H
110.1 315.3
L  97.9% H
110.1 315.3
Saraswati Saree Depot
343.5 86.8
L  -1.9% H
85 87.7
L  -0.8% H
80.1 89.6
L  -13.1% H
80.1 103.0
L  -30.0% H
80.1 128.2
L  -45.8% H
80.1 213.9
L  -45.8% H
80.1 213.9
L  -45.8% H
80.1 213.9
L  -45.8% H
80.1 213.9
Globale Tessile
19.1 18.0
L  -2.7% H
17.6 19.4
L  -0.3% H
17.3 19.4
L  -16.7% H
17.1 22.6
L  -33.7% H
17.1 28.5
L  -63.5% H
17.1 87
L  -63.5% H
17.1 87
L  -63.5% H
17.1 87
L  -63.5% H
17.1 87
Mahalaxmi Fabric
30.9 29.1
L  -4.8% H
29.1 30.7
L  -4.2% H
28.4 32.9
L  -0.6% H
26.2 32.9
L  -35.3% H
26.2 47
L  -40.9% H
26.2 118.2
L  -40.9% H
26.2 118.2
L  -40.9% H
26.2 118.2
L  -40.9% H
26.2 118.2
Raymond Lifestyle Ltd.
6,232.5 1,023
L  2.0% H
975.4 1027.9
L  -3.5% H
914.1 1077
L  -9.7% H
914.1 1177.7
L  -48.3% H
914.1 1979
L  -34.5% H
914.1 3100
L  -34.5% H
914.1 3100
L  -34.5% H
914.1 3100
L  -34.5% H
914.1 3100
P N Gadgil Jewellers Ltd.
7,092.1 522.6
L  0.3% H
509.8 528
L  -1.7% H
473.8 547.7
L  -2.9% H
473.8 558.8
L  -21.0% H
473.8 670
L  8.9% H
473.8 848
L  8.9% H
473.8 848
L  8.9% H
473.8 848
L  8.9% H
473.8 848
S D Retail Ltd.
199.2 106.4
L  -2.0% H
106.4 106.4
L  8.0% H
96.1 108.6
L  5.4% H
86.4 108.6
L  -38.1% H
86.4 172.5
L  -18.8% H
86.4 215
L  -18.8% H
86.4 215
L  -18.8% H
86.4 215
L  -18.8% H
86.4 215
Avi Ansh Textile Ltd.
141.2 101
L  -0.5% H
101 102
L  -1.0% H
98 104.5
L  4.1% H
96 104.5
L  -6.5% H
93.8 108.5
L  62.9% H
64.6 113
L  62.9% H
64.6 113
L  62.9% H
64.6 113
L  62.9% H
64.6 113
Divyadhan Recycling Indust...
60.5 42.3
L  1.9% H
40.7 42.3
L  3.8% H
40.7 42.4
L  0.7% H
36 44.4
L  -39.4% H
36 72
L  -33.9% H
36 96
L  -33.9% H
36 96
L  -33.9% H
36 96
L  -33.9% H
36 96
Paramount Dye Tec Ltd.
37.3 53.7
L  1.4% H
53 54.5
L  -15.1% H
50.6 62.7
L  -15.7% H
46.3 64.0
L  -35.8% H
46.3 90
L  -54.1% H
46.3 109.9
L  -54.1% H
46.3 109.9
L  -54.1% H
46.3 109.9
L  -54.1% H
46.3 109.9
Purple United Sales Ltd.
165.7 172.4
L  0.5% H
169.6 173.9
L  15.6% H
147.5 180.6
L  16.5% H
119.6 180.6
L  -0.7% H
119.6 192
L  36.8% H
119.6 235
L  36.8% H
119.6 235
L  36.8% H
119.6 235
L  36.8% H
119.6 235
Sanathan Textiles Ltd.
3,233.9 383.2
L  -3.1% H
380 397.5
L  2.9% H
352.4 402.4
L  18.8% H
306 402.4
L  8.0% H
287.0 402.4
L  19.4% H
287.0 423
L  19.4% H
287.0 423
L  19.4% H
287.0 423
L  19.4% H
287.0 423
Davin Sons Retail Ltd.
10.0 19
L   H
19 19
L  -6.2% H
19 20
L  -23.4% H
19 25.0
L  -58.9% H
19 45.4
L   H
19 46.2
L   H
19 46.2
L   H
19 46.2
L   H
19 46.2
Kabra Jewels
138.5 132.1
L  0.7% H
128.7 132.1
L  4.6% H
128.7 132.1
L  -0.7% H
120 139.6
L  3.2% H
108.1 265
L  3.2% H
108.1 265
L  3.2% H
108.1 265
L  3.2% H
108.1 265
L  3.2% H
108.1 265
Ken Enterprises
94.6 38.5
L  -2.5% H
38.5 39
L  -1.5% H
37.7 41.5
L  -15.7% H
37 46.2
L  -59.0% H
37 85
L  -59.0% H
37 85
L  -59.0% H
37 85
L  -59.0% H
37 85
L  -59.0% H
37 85
NAPS Global
25.5 57.6
L  5.0% H
54.9 57.6
L  18.9% H
49.1 57.6
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108
Divine Hira Jewellers
59.9 45.9
L  -5.6% H
43.8 50.1
L  -27.1% H
43.8 59.8
L  -49% H
43.8 90
L  -49% H
43.8 90
L  -49% H
43.8 90
L  -49% H
43.8 90
L  -49% H
43.8 90
L  -49% H
43.8 90
Retaggio Industries
38.9 25
L  0.2% H
23.9 25
L   H
23.9 25.5
L   H
23.9 25.5
L   H
23.9 25.5
L   H
23.9 25.5
L   H
23.9 25.5
L   H
23.9 25.5
L   H
23.9 25.5

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 1.06 % 58 24 34 0.7059 40.71 79.48 2.20 23.35 31.54 31.67
Textiles -0.94 % 244 119 125 0.952 45.85 28.10 5.81 4.07 15.45 16.76
Other Apparels & Accessories 0.37 % 54 27 27 1.0 50.60 51.93 2.76 17.16 28.04 30.85