1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 376 stocks with an average market capitalization of 2032 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 177:199 and a Sector score of 49.1.

The Textiles Apparels & Accessories Sector fell by -2.72% over the quarter, while the Nifty50 changed -1.31%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.1 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    177/199

  • No. of Companies
    376
  • Avg. Market Cap
    2,032
  • Price to Earning Ratio
    40.13
  • Price to Earning Growth Ratio
    7.98
  • Price to Book Ratio
    19.66
  • Return on Equity
    23.11
  • Return on Capital Employed
    28.74
  • Return on Assets
    9.03
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    -20.78 %
  • Net Profit Growth Qtr YoY %
    -10.83 %
  • Net Profit Growth Qtr QoQ %
    30.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.24 %
    8
    79
    133
    109
    84
    18
  • Week Change % -1.56 %
    96
    132
    56
    51
    48
    35
  • Month Change % -1.26 %
    218
    57
    33
    26
    22
    75
  • Qtr Change % -2.72 %
    216
    31
    14
    10
    22
    137
  • Year Change % 2.03 %
    262
    6
    13
    11
    10
    122
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
472.3 183.3
L  1.6% H
179.8 186.5
L  -2.5% H
174.5 194
L  10.6% H
155 197.0
L  38.3% H
130 197.0
L  299.4% H
41.3 197.0
L  547.7% H
16.3 197.0
L  1337.6% H
9.3 197.0
L  215.5% H
6.5 197.0
Alok Industries
8,644.5 17.4
L  0.1% H
17.3 17.8
L  -4.3% H
16.8 18.4
L  -10.7% H
16.8 19.4
L  -11.4% H
16.8 23.5
L  -36.2% H
14.0 28.3
L  -10.3% H
10.1 39.1
L  -47.8% H
10.1 39.1
L  187.8% H
1.4 58.5
Alps Industries
7.2 1.8
L  -2.1% H
1.8 1.9
L  -2.1% H
1.8 2.0
L  -11.2% H
1.6 2.2
L  -19.0% H
1.6 3.1
L  -53.9% H
1.6 4.4
L  -20.4% H
1.2 4.6
L  35.6% H
0.9 5.8
L  -46.2% H
0.3 10.2
Amarjothi Spinning Mills
100.0 148.2
L  0.3% H
146.8 154.8
L  -5.9% H
146.8 160
L  -22.2% H
146.8 192.0
L  -15.7% H
146.8 195
L  -33.7% H
144 239.7
L  -14.0% H
144 264.8
L  152.4% H
45.5 264.8
L  77.4% H
39 264.8
Ambika Cotton Mills
805.9 1,407.7
L  1.4% H
1388.7 1444.7
L  -4.8% H
1363.1 1467.7
L  -12.2% H
1363.1 1601
L  -5.5% H
1363.1 1700
L  -17.5% H
1273.1 1869
L  -21.3% H
1273.1 2197.7
L  96.1% H
606.1 2830
L  84.8% H
390 2830
Arvind
7,357.7 280.9
L  -1.3% H
280.1 287.4
L  -4.5% H
274.8 296.7
L  -15.1% H
274.8 324.7
L  -21.5% H
274.8 370.5
L  -30.2% H
274.8 450
L  185.7% H
77.7 450
L  690.0% H
28.7 450
L  3.5% H
19 478.5
Ashima
470.0 24.5
L  1.5% H
24 25.4
L  -5.6% H
23.9 26.3
L  -2.5% H
23.3 27.8
L  -21.8% H
23.3 31.7
L  -29.3% H
17.0 38.5
L  75.8% H
12.2 51.6
L  280.2% H
5.9 51.6
L  155.4% H
2.9 51.6
Banaras Beads
65.4 98.6
L  -2.5% H
97 104.8
L  -7.6% H
97 114.0
L  -16.2% H
97 120
L  -20.8% H
97 132
L  -0.2% H
97 169.5
L  20.1% H
71 169.5
L  84.2% H
44.0 169.5
L  244.8% H
23 169.5
Bang Overseas
67.2 49.5
L  -0.2% H
49.1 50.5
L  -1.6% H
49.0 51.5
L  -6.5% H
49 54.0
L  -8.0% H
49 64.0
L  -15.3% H
42.8 96.4
L  5.0% H
33.4 96.4
L  158.0% H
16.3 96.4
L  334.6% H
10.4 96.4
Banswara Syntex
418.9 122.4
L  -1.3% H
121.5 127.2
L  -6.0% H
121.5 132
L  -14.8% H
121.5 147.7
L  -16.7% H
121.5 165.5
L  -17.1% H
112.6 178.8
L  3.7% H
95 188.7
L  218.8% H
32.6 188.7
L  230.3% H
22.9 188.7
Bannari Amman Mills
232.2 29.1
L  0.8% H
28.9 29.5
L  -2.4% H
28.5 30.2
L  -4.9% H
27.7 31.8
L  -10.7% H
27.7 38.2
L  -51.3% H
27.1 68.7
L  -48.3% H
27.1 68.7
L  -1.5% H
23.8 96.4
L  -51.1% H
19.2 124.9
Bhartiya Intl
1,086.7 837.0
L  -3.3% H
835 873.4
L  -0.1% H
830 940
L  -8.2% H
805.5 979
L  14.7% H
666 984.8
L  70.0% H
444 984.8
L  325.4% H
145.3 984.8
L  354.6% H
126.5 984.8
L  67.7% H
69.5 984.8
Bombay Dyeing
3,510.5 170.0
L  -1.9% H
168.6 175.7
L  -4.6% H
168.6 184
L  -1.5% H
157.6 184
L  10.1% H
144.6 196.8
L  -21.2% H
117.5 256.4
L  69.7% H
53.3 256.4
L  132.7% H
53.3 256.4
L  167.7% H
36 321.9
BSL
168.2 163.4
L  3.2% H
158.3 166
L  -6.2% H
155 181
L  5.4% H
135 181
L  10.1% H
127.3 192.6
L  -25.8% H
127.3 331.9
L  37.4% H
111.2 331.9
L  530.8% H
22.2 331.9
L  228.1% H
17.1 331.9
Cantabil Retail
2,105.2 251.7
L  -0.8% H
249 258.7
L  -2.2% H
249 263.5
L  -5.9% H
240.1 272
L  6.8% H
234.3 289.4
L  1.3% H
211.0 334
L  -17.6% H
161.6 334
L  306.1% H
56.7 334
L  2055.0% H
10.2 334
Celebrity Fashions
74.4 12.5
L  -2.2% H
12.4 12.9
L  -4.7% H
12.3 14.2
L  -7.5% H
11.7 14.2
L  -6.3% H
11.3 15.4
L  -26.5% H
8.4 19.9
L  -29.0% H
8.4 27.4
L  149.2% H
4.3 27.4
L  3.8% H
3.6 27.4
Century Enka
1,094.8 501.1
L  -0.6% H
495.8 504.1
L  0.2% H
494.5 510.4
L  -3.8% H
480 521.3
L  7.5% H
458 537.9
L  -31.8% H
419.3 775.7
L  8.5% H
340 864.9
L  179.8% H
157.8 864.9
L  139.2% H
94.5 864.9
True Green Bio Energy
173.6 58.0
L  0.1% H
54.5 61
L  -6.7% H
54.5 64.6
L  -16.9% H
53.9 71.4
L  -32.1% H
53.9 85.1
L  -15.3% H
53.9 129
L  119.4% H
15.1 129
L  788.5% H
5.6 129
L  110.6% H
3.8 129
Donear Industries
487.0 93.7
L  -0.2% H
93.1 94.5
L  -3.3% H
93.1 98
L  -10.2% H
93.1 103.1
L  -14.0% H
93.1 119.6
L  -25.5% H
93.1 185.0
L  69.3% H
51.5 185.0
L  210.6% H
23.2 185.0
L  581.1% H
12.3 185.0
Eurotex Industries
13.1 15
L  1.2% H
14.1 15.1
L  3.2% H
14.0 16.8
L  8.5% H
12.7 16.8
L  -4.8% H
12.7 19.1
L  -0.9% H
9.7 19.8
L  45.6% H
8.9 22.1
L  50.8% H
5.7 22.1
L  -52.4% H
5.7 49.6
Filatex
2,300.1 51.8
L  -0.6% H
51.3 52.8
L  -2.5% H
51.0 53.6
L  -11.0% H
51.0 57.5
L  -9.8% H
50.1 63.5
L  -18.3% H
34 73.4
L  -8.0% H
30.2 78
L  264.4% H
11.0 78
L  1211.9% H
3.3 78
Flexituff Ventures
84.2 25.7
L  5.0% H
25.7 25.7
L  21.5% H
22.2 25.7
L  -21.9% H
17.3 33.8
L  -26.7% H
17.3 42.2
L  -66.7% H
17.3 94.9
L  -15.9% H
17.3 94.9
L  157.8% H
8.1 94.9
L  -89.2% H
3.1 248
Garware Technical Fibres
7,603.8 766
L  -0.5% H
762 776.7
L  -6% H
762 823.8
L  -16.1% H
762 913
L  -10.9% H
762 970
L  -0.1% H
674.2 986.4
L  9.8% H
530 986.4
L  100.6% H
350.3 986.4
L  1186.3% H
52.6 986.4
Ginni Filaments
425.6 49.7
L  -0.7% H
47.5 51.4
L  -3.7% H
47.5 52.2
L  -0.2% H
44.3 57.8
L  28.9% H
37.1 57.8
L  62.5% H
19.0 57.8
L  28.1% H
16.1 57.8
L  275.0% H
10.7 63.7
L  92.2% H
5.1 65.4
Goenka Jewels
29.5 0.9
L  3.3% H
0.9 0.9
L  1.1% H
0.9 1.0
L  12.1% H
0.8 1.0
L  8.1% H
0.8 1.0
L  3.3% H
0.8 1.5
L  -51.1% H
0.7 2.2
L  24% H
0.6 4.4
L  -51.1% H
0.2 4.4
Gokaldas Exports
4,927.9 673.0
L  -3.2% H
668.1 699.2
L  -10.8% H
668.1 758.8
L  -24.4% H
668.1 860.0
L  -32.1% H
668.1 987.2
L  -28.4% H
668.1 1262.2
L  85.9% H
328 1262.2
L  1068.3% H
51.4 1262.2
L  1025.3% H
27.8 1262.2
Goldiam Intl
4,099.5 363.1
L  1.2% H
355.2 366
L  1.3% H
340 376.5
L  7.9% H
307 380.9
L  -3.3% H
307 380.9
L  12.8% H
251.4 569
L  150.9% H
120.3 569
L  1472.3% H
21.0 569
L  3846.2% H
7.5 569
GTN Industries
41.7 23.8
L  -5.0% H
23.5 25.5
L  -5.0% H
23.5 25.6
L  -11.8% H
23 28.5
L  -11.2% H
23 29.2
L  -33.9% H
23 39.8
L  -65.9% H
23 89
L  174.4% H
6.3 89
L  102.6% H
4.9 89
GTN Textiles
11.1 9.5
L  3.0% H
9.2 9.5
L  -5% H
9 10
L  7.3% H
6.5 10.8
L  2.3% H
6.5 10.8
L  -27.0% H
6.5 14.9
L  -27.5% H
6.5 18.2
L  62.4% H
4.8 22.2
L  0.2% H
4.8 37
Himatsingka Seide
1,460.1 116.1
L  -2.5% H
115.1 123.0
L  -8.7% H
115.1 128.2
L  -19.2% H
115.1 143.9
L  -22.9% H
115.1 164.4
L  -21.7% H
107.7 231.3
L  10.0% H
67.6 231.3
L  38.5% H
67.6 306.3
L  -36.2% H
43.0 443.8
Indo Count
4,574.1 231.0
L  -1.7% H
230 244.4
L  -8.0% H
230 252.0
L  -18.1% H
220.2 276.8
L  -20.9% H
220.2 313.4
L  -43.5% H
213.6 438.9
L  40.5% H
101.3 450.7
L  214.9% H
67.1 450.7
L  16.4% H
22.1 450.7
Indian Card Clothing
155.2 261.3
L  -0.5% H
260.5 266.1
L  -3.6% H
260.1 273.8
L  -11.2% H
260.1 319.6
L  -23.9% H
260.1 362.5
L  -6.2% H
217.5 452.2
L  14.3% H
183.7 452.2
L  153.3% H
90 452.2
L  74.9% H
79 452.2
Indo Rama Synthetics
1,318.4 50.5
L  0.7% H
49.1 51
L  -6.4% H
48.2 55.4
L  -4.0% H
48.2 57.9
L  11.0% H
43.8 57.9
L  6.1% H
32 59.5
L  -19.5% H
32 68.9
L  145.7% H
18.3 90.8
L  80.3% H
8.3 90.8
Indian Terrain Fashions
181.5 35.8
L  3.1% H
34.9 37
L  -3.1% H
34.3 37.5
L  -8.2% H
34.3 40.3
L  -15.7% H
34.3 44.0
L  -42.8% H
29.7 63.5
L  -45.1% H
29.7 88.4
L  0.1% H
26.6 88.4
L  -71.3% H
23.2 253
Integra Essentia
200.7 1.9
L  -0.5% H
1.9 1.9
L  -4.1% H
1.9 2
L  -7.8% H
1.9 2.2
L  -17.9% H
1.9 2.4
L  -54.8% H
1.9 4.4
L  -48.8% H
1.9 7.5
L  506.5% H
0.1 7.5
L  840% H
0.0 7.5
Jindal Worldwide
3,728.7 37.2
L  7.6% H
34.2 41.5
L  3.0% H
34.2 41.5
L  -9.3% H
33.9 41.6
L  -38.3% H
33.9 64.2
L  -50.6% H
33.9 94.2
L  -11.2% H
33.9 95.3
L  246.9% H
8.8 95.3
L  1292.9% H
2.3 95.3
Kanani Industries
41.8 2.1
L  9.9% H
1.8 2.1
L  8.2% H
1.8 2.1
L  5.0% H
1.8 2.1
L  -3.2% H
1.8 2.3
L  -25.2% H
1.6 3.2
L  -56.5% H
1.6 7.6
L  9.9% H
1.4 21.2
L  -49.2% H
0.6 21.2
Kitex Garments
3,551.7 178.0
L  5% H
169.6 178.0
L  -10.0% H
169.6 194.9
L  -25.5% H
158.1 234
L  -40.3% H
158.1 304.0
L  45.5% H
118.8 324.4
L  131.6% H
45.3 324.4
L  368.9% H
30.4 324.4
L  6.9% H
23.4 324.4
Kewal Kiran Clothing
3,097.6 502.7
L  -1.2% H
501.3 511.6
L  -2.4% H
501.3 526.5
L  -10.0% H
488.3 572
L  16.0% H
429 586.8
L  -19.1% H
425 684
L  19.6% H
364.2 827.5
L  213.3% H
138.2 827.5
L  16.1% H
113.2 827.5
KPR Mill
33,716.5 986.4
L  0.4% H
963.4 993.4
L  -4.0% H
954.8 1035.7
L  -16.3% H
946.5 1152.8
L  -12.4% H
946.5 1257
L  16.5% H
755.5 1389
L  63.2% H
479.5 1389
L  772.1% H
107.2 1389
L  1251.0% H
61.7 1389
Lakshmi Mills Co
611.7 8,793.5
L  -1.4% H
8750 9000
L  -4.4% H
8750 9400.0
L  -11.0% H
8750 9990
L  47.2% H
5975 10059
L  40.5% H
4900.1 10059
L  92.7% H
3303 10059
L  445.5% H
1440.1 10059
L  284.0% H
1100 10059
Lovable Lingerie
134.5 90.9
L  -1.2% H
90.0 92.8
L  -2.8% H
89 95.5
L  -4.3% H
87.0 96.9
L  -7.3% H
87.0 110
L  -46.1% H
76.1 174.3
L  -44.8% H
76.1 193.6
L  39.8% H
50.9 215.8
L  -64.0% H
31.9 307
Lypsa Jewellery
19.0 6.4
L  -2.6% H
6.4 6.7
L  -5.0% H
6.3 6.9
L  -11.9% H
6.3 7.4
L  -22.9% H
6.3 10.9
L  -43.8% H
5.4 10.9
L  6.3% H
3.3 12.1
L  89.1% H
2.4 12.1
L  -88.3% H
2.4 110.4
Maral Overseas
233.9 56.4
L  -0.6% H
55.5 57.8
L  -0.9% H
55.5 58.8
L  -24.5% H
55.5 74.1
L  -23.7% H
55.5 78.4
L  -27.5% H
55.5 97.2
L  -11.8% H
45.6 102
L  309.8% H
10.8 138.2
L  91.0% H
8.3 138.2
VIP Clothing
318.7 35.4
L  -0.4% H
35.0 36
L  -4.0% H
35.0 37.1
L  -7.9% H
35.0 41.5
L  -12.9% H
35.0 44.3
L  -21% H
28 53.2
L  21.5% H
27.4 59.7
L  257.2% H
8.3 59.7
L  -33.2% H
3.4 101.2
Mayur Uniquoters
2,274.5 523.5
L  -1.0% H
517.7 529.9
L  -3.5% H
517.7 544.2
L  -11.8% H
506 584.8
L  -10.8% H
506 629.9
L  -14.9% H
441 659.9
L  8.3% H
393.2 700
L  81.4% H
227.7 700
L  27.1% H
119.3 700
Mohit Industries
42.0 29.6
L  -3.3% H
29.1 31.0
L  -14.3% H
29.1 34.9
L  -6.1% H
29.1 40.2
L  -8.8% H
27.0 40.2
L  8.1% H
23.9 52.1
L  59.8% H
11.0 52.1
L  826.3% H
3 52.1
L  -35.3% H
2.9 88.4
Morarjee Textiles
33.4 9.2
L  4.3% H
8.5 9.3
L  3.6% H
8.5 9.4
L  17.8% H
6.9 9.4
L  46.3% H
6.0 9.4
L  -40.1% H
4.6 15.4
L  -55.7% H
4.6 32.8
L  -16.4% H
4.6 33.7
L  -76.9% H
4.6 74
E-Land Apparel
100.4 20.9
L  4.8% H
19.7 21.0
L  0.7% H
18.1 21.0
L  -26.3% H
18.1 30.7
L  12.4% H
18.1 32.3
L  53.5% H
9.9 32.3
L  194.4% H
4.5 32.3
L  366.1% H
3.7 32.3
L  -17.6% H
2.9 62.9
Nagreeka Exports
77.3 24.8
L  -3.2% H
24.1 26.5
L  -10.1% H
24.1 28.5
L  -6.1% H
24.0 30.5
L  -14.1% H
24.0 32
L  -45.9% H
22.5 47.5
L  18.3% H
15.6 58.8
L  202.2% H
6.7 58.8
L  65.8% H
4.5 58.8
Nahar Industrial
471.8 109.2
L  1.7% H
108.5 110
L  -2.4% H
105.1 114.5
L  -12.5% H
105.1 125.8
L  -20.6% H
105.1 150
L  -31.6% H
88.8 161.9
L  -12.7% H
84.1 174.5
L  288.6% H
22.8 237.9
L  112.6% H
14.7 237.9
Nahar Spinning Mills
770.9 213.8
L  2.8% H
206.2 220
L  -1.2% H
206.2 223.7
L  -18.7% H
196.9 264
L  -27.0% H
196.9 303.4
L  -38.1% H
185.1 351.0
L  -38.8% H
185.1 384.5
L  418.8% H
35 690
L  92.6% H
22.1 690
Nandan Denim
478.6 3.3
L   H
3.3 3.4
L  -2.6% H
3.3 3.4
L  -9.0% H
3.3 3.6
L  -17.8% H
3.3 4.4
L  -28.5% H
3.1 7.4
L  14.5% H
1.5 7.4
L  315% H
0.6 7.4
L  -22.1% H
0.4 7.4
Nitin Spinners
1,958.7 348.4
L  2.6% H
333.5 353.2
L  -0.5% H
328.6 353.2
L  -7.5% H
324.1 387.7
L  -10.6% H
324.1 415
L  -17.4% H
290.5 494.4
L  57.2% H
182 494.4
L  745.6% H
35.1 494.4
L  408.2% H
24 494.4
Orbit Exports
499.5 188.4
L  0.1% H
183.1 191.7
L  -3.7% H
183.1 199.5
L  -18.8% H
180.7 232.1
L  9.7% H
164 247.6
L  -1.4% H
138.7 306.3
L  31.9% H
114.1 306.3
L  168.2% H
54.4 306.3
L  -2.7% H
48.1 306.3
Page Industries
49,450.8 44,335
L  0.4% H
43650 44575
L  -2.9% H
43650 47310
L  -8.2% H
43365 49090
L  -4.4% H
43365 50590
L  4.3% H
38850 50590
L  -13.1% H
33070.1 54349.1
L  120.4% H
17685 54349.1
L  211.2% H
9752.4 54349.1
Paras Petrofils
80.5 2.4
L  -0.8% H
2.4 2.5
L  -3.6% H
2.4 2.6
L  -1.2% H
2.2 2.7
L  -10.7% H
2.2 2.8
L  -38.5% H
2.1 4.1
L  141% H
0.8 4.6
L  141% H
0.8 4.6
L  1105% H
0.1 4.6
Patspin
29.2 9.4
L  -7.9% H
8.5 10.9
L  -14.0% H
8.5 11.2
L  -13.8% H
8.5 12.1
L  -16.3% H
8.5 12.7
L  -32.4% H
8.5 15.4
L   H
8.5 18.6
L  38.5% H
3.9 18.6
L  15% H
3.8 44.0
PC Jeweller
9,087.8 13.1
L   H
13.0 13.3
L  -4.0% H
12.7 14.1
L  -13.7% H
12.7 16.1
L  4.7% H
11.7 19.7
L  18.2% H
10.3 19.7
L  83.6% H
2.1 19.7
L  671.2% H
1.3 19.7
L  -31.8% H
0.8 60.1
Pearl Global
5,671.5 1,233.5
L  -0.4% H
1225 1265
L  -9.0% H
1203.3 1367.7
L  -24.7% H
1203.3 1596.5
L  -15.3% H
1203.3 1658.8
L  20.0% H
858.1 1717
L  321.9% H
167.5 1717
L  1527.3% H
67.0 1717
L  1042.7% H
41.0 1717
Pioneer Embroideries
115.2 37.4
L  0.3% H
37.3 38.1
L  -0.3% H
37 42.3
L  -8.3% H
37 44.9
L  -12.5% H
37 45.7
L  -21.4% H
35.7 70.9
L  -16.8% H
26.3 70.9
L  61.4% H
18.6 79.7
L  23.9% H
14.1 97.9
Precot
568.2 473.5
L  0.0% H
451.2 484.9
L  -4.0% H
451.2 525.0
L  -22.8% H
431.7 601.7
L  -13.8% H
431.7 643.7
L  0.2% H
331.1 690.5
L  80.8% H
128.1 690.5
L  1606.3% H
26.1 690.5
L  678.1% H
18.9 690.5
Rajesh Exports
5,170.3 175.1
L  -0.5% H
174.8 178.1
L  -5.8% H
173.2 187.2
L  -9.1% H
173.2 192.8
L  -12.9% H
173.2 215.5
L  -40.2% H
151.1 303.0
L  -70.3% H
151.1 1029.7
L  -62.3% H
151.1 1029.7
L  -66.1% H
151.1 1029.7
Rajapalayam Mills
811.4 880
L  0.5% H
875.7 892.6
L  -1.4% H
875.1 903.5
L  -9.1% H
875.1 980
L  -3.7% H
875.1 1020
L  -14.6% H
750.1 1150
L  3.9% H
551 1194.9
L  45.3% H
499 1398
L  172.0% H
288.8 1583
Raj Rayon Industries
1,444.7 26.0
L  1.8% H
25.7 26.0
L  3.6% H
24.9 26.5
L  -5.5% H
24.9 27.8
L  -2.8% H
24.9 31.6
L  1.2% H
18.0 31.6
L  122.1% H
11.9 89.8
L  17220% H
0.1 89.8
L  5673.3% H
0.1 89.8
Renaissance Global
1,192.1 111.1
L  1.9% H
106.4 113.7
L  -3.1% H
106.4 117.5
L  -2.3% H
103.5 121
L  -14.9% H
103.5 133.5
L  4.4% H
103.0 207.4
L  -12.0% H
80.4 207.4
L  103.6% H
43.4 218.2
L  642.2% H
13.0 218.2
RSWM
692.7 147.1
L  -2.6% H
146.2 153
L  -6.2% H
146.2 157.8
L  -10.6% H
145.8 161.4
L  -16.3% H
145.8 191.5
L  -31.2% H
126.1 228.4
L  -62.1% H
126.1 395
L  58.0% H
81.0 573.8
L  -49.1% H
55 573.8
Ruby Mills
736.5 220.3
L  -1.7% H
219 229
L  -5.7% H
219 234.2
L  -12.2% H
219 257.2
L  7.5% H
203.6 269
L  -24.5% H
171.8 324
L  -26.3% H
137.1 369
L  122.5% H
67.2 369
L  113.3% H
51.8 369
Rupa & Company
1,503.3 189.0
L  -0.1% H
188.1 191.2
L  -4.9% H
188.1 201.6
L  -12.6% H
188 218
L  -11.0% H
188 232.9
L  -42.8% H
173.6 339.6
L  -45.0% H
173.6 364
L  -10.2% H
173.6 585.9
L  -44.7% H
100.5 590.0
Salona Cotspin
126.8 240.9
L  -0.7% H
237 247.1
L  -4.6% H
230.1 258
L  -5.5% H
223 262
L  -7.1% H
223 300.6
L  -18.2% H
215 344.9
L  -1.0% H
212 357
L  296.2% H
48 357
L  696.4% H
25.1 357
Sambandam Spinning Mills
52.5 123
L  6.5% H
123 123
L  0.9% H
115 124.7
L  -6.2% H
115 142.3
L  -19% H
115 154.3
L  -25.9% H
115 193.2
L  -30.4% H
115 225
L  132.1% H
45.2 295
L  70.4% H
45.2 295
Sangam
1,869.4 372.1
L  -0.2% H
350 378.0
L  2.4% H
341.6 380
L  -16.5% H
341.6 441.0
L  -8.5% H
341.6 513
L  -10.9% H
293.2 513
L  14.0% H
194.7 630.0
L  562.6% H
44.7 630.0
L  64.2% H
32.4 630.0
Sarla Performance Fibers
846.7 101.4
L  -1.9% H
101.1 105.7
L  -8.3% H
101.1 114
L  -15% H
101.1 119.5
L  -13.4% H
101.1 127.5
L  9.7% H
68.7 132.3
L  85.0% H
32.4 132.3
L  435.1% H
15.8 132.3
L  79.1% H
10.3 132.3
SEL Manufacturing
97.4 29.4
L  -1.7% H
28.6 30.9
L  -5.9% H
28.6 31.9
L  -5.3% H
28.6 32.2
L  -22.2% H
28.6 39.0
L  -53.4% H
25.5 65.8
L  -96.4% H
25.5 784.2
L  2573.6% H
1.1 1975.8
L  804.9% H
0.4 1975.8
STL Global
37.8 13.8
L  3.2% H
13 13.8
L  1.9% H
12.8 14.1
L  -1.6% H
12.7 15
L  -11.3% H
12.7 20.3
L  -37.3% H
10.0 23.2
L  -45.5% H
10.0 27.9
L  39.7% H
6.1 38.8
L  317.0% H
2.6 38.8
Shiva Texyarn
232.6 179.4
L  -0.5% H
176.5 181.1
L  -1.5% H
176.5 188.7
L  -10.0% H
168.1 198.9
L  -18.9% H
168.1 232.5
L  1.0% H
168 299
L  11.5% H
107.1 299
L  88.4% H
75.2 321.8
L  270.0% H
44.6 669.9
Siyaram Silk Mills
2,789.4 614.8
L  1.1% H
610.1 630
L  0.1% H
605 639.7
L  -4.8% H
555.1 640.9
L  -14.4% H
555.1 790
L  26.2% H
467 1175
L  21.5% H
399.3 1175
L  287.9% H
125.5 1175
L  194.1% H
93.5 1175
Soma Textiles
276.0 83.6
L  -2.0% H
83.6 83.6
L  -4.0% H
83.6 90.6
L  -11.8% H
75.8 92.8
L  82.4% H
41.5 105
L  138.2% H
34.5 105
L  999.3% H
6.8 105
L  2470.8% H
2.5 105
L  1622.7% H
1.7 105
SPL Industries
116.7 40.2
L  0.1% H
39.3 42.2
L  3.8% H
38.5 44
L  -1.6% H
34.4 44
L  5.9% H
34.4 46.4
L  -33.9% H
30.4 70
L  -37.7% H
30.4 86.2
L  31.0% H
25.3 86.2
L  187.4% H
12.3 86.2
Shekhawati Industries
73.7 21.4
L  -0.4% H
21 22
L  -0.4% H
20.7 22
L  -6.2% H
20 23.7
L  -8.7% H
20 26.4
L  917.6% H
20 86.4
L  103.5% H
4 90.6
L  510.6% H
2.5 90.6
L  -11.0% H
1.5 90.6
Sumeet Industries
56.2 106.7
L  2.1% H
99.8 108
L  -5.8% H
99.8 115.7
L  -15.2% H
99.8 128.2
L  2082.6% H
53.3 140.6
L  2708.7% H
2.9 140.6
L  1649.7% H
1.9 140.6
L  3853.0% H
1.9 140.6
L  1254.4% H
1.2 140.6
Super Sales
242.0 788.1
L  -0.3% H
776.2 804
L  -2.4% H
771.3 805
L  -12.5% H
765 905.9
L  -13.2% H
765 986.8
L  -49.4% H
735.1 1697
L  -11.4% H
681 2149
L  189.7% H
218 2149
L  163.5% H
180.9 2149
Super Spinning Mills
53.0 9.6
L  1.7% H
9.3 10.2
L  -2.5% H
9.3 10.2
L  -1.3% H
8.6 10.8
L  -3.0% H
8.6 11.8
L  0.6% H
8.6 16.7
L  -1.7% H
5.4 16.7
L  124.0% H
3.2 20.0
L  20.4% H
2 24.6
Suryalakshmi Cotton Mills
121.6 64.6
L  -1.6% H
64.1 66.1
L  -2.3% H
63.6 66.5
L  -10.5% H
63.4 72.9
L  -8.0% H
63.4 82.4
L  -29.7% H
54.5 105
L  -11.3% H
43.5 108.8
L  263.1% H
15.5 108.8
L  -36.2% H
11.4 165.5
Sutlej Textiles
620.1 37.9
L  0.4% H
37.7 38.3
L  -1.0% H
36.3 39.2
L  -12.6% H
35.1 43.4
L  -9.9% H
35.1 51.7
L  -47.4% H
32.5 78.9
L  -49.5% H
32.5 83.9
L  59.7% H
19.5 105.0
L  -20.8% H
15.2 120
Tribhovandas Bhimji Zaveri
1,236.6 185.3
L  -0.8% H
183.6 189.8
L  -2.8% H
183.6 193
L  -0.8% H
182.2 218.0
L  -1.7% H
182.0 218.0
L  -7.0% H
156.0 360.4
L  140.8% H
58.2 360.4
L  340.7% H
32.4 360.4
L  51.8% H
16.5 360.4
Thangamayil Jewellery
7,013.8 2,255.4
L  0.6% H
2155.1 2283.6
L  6.6% H
2101.5 2283.6
L  17.6% H
1866 2283.6
L  17.0% H
1750.1 2283.6
L  14.4% H
1523.1 2567.4
L  312.2% H
455.6 2567.4
L  1049.5% H
165.8 2567.4
L  2422.3% H
75.1 2567.4
Thomas Scott
505.5 344.6
L  2.0% H
330 351.8
L  -7.8% H
330 384.0
L  4.6% H
285.2 407.9
L  10.1% H
285.2 409.8
L  42.8% H
185.6 509
L  790.4% H
32.4 509
L  6656.9% H
4.1 509
L  2832.8% H
3.5 509
Titan Company
322,159.9 3,628.8
L  -0.2% H
3603.6 3642
L  0.2% H
3552.1 3672.8
L  7.5% H
3307 3672.8
L  2.1% H
3307 3726.5
L  1.8% H
2925 3867
L  39.3% H
2269.6 3887.0
L  220.0% H
1076 3887.0
L  962.3% H
296.2 3887.0
Trident
13,947.6 27.4
L  -0.5% H
27.2 27.8
L  -3.9% H
27.1 28.7
L  -10.8% H
27.1 30.5
L  -13.9% H
27.1 33.7
L  -26.0% H
23.1 40.2
L  -25.4% H
23.1 52.9
L  308.5% H
6.3 70.4
L  618.4% H
3.0 70.4
T T
283.4 11.0
L  -1.3% H
10.8 11.4
L  -4.0% H
10.8 11.6
L  -19.5% H
10.5 13.9
L  -23.4% H
10.5 16.3
L  -8.1% H
9.7 18.0
L  29.8% H
6.3 18.0
L  201.4% H
3.1 18.0
L  111.0% H
2.3 18.0
Vaibhav Global
3,406.8 204.3
L  -3.3% H
202.1 212.7
L  -6.1% H
202.1 218.9
L  -13.1% H
202.1 231.5
L  -19.6% H
202.1 268
L  -35.6% H
195 338.6
L  -41.3% H
195 542.4
L  -42.0% H
195 1050
L  158.4% H
46.8 1050
Vardhman Polytex
412.1 9.0
L  3.1% H
8.7 9.3
L  -4.7% H
8.5 9.3
L  -10.5% H
8.5 10.6
L  -30.1% H
8.5 13
L  -27.3% H
8.3 15.4
L  290.4% H
1.8 15.4
L  825.8% H
0.7 15.4
L  116.4% H
0.2 15.4
VIP Industries
5,953.1 419.1
L  -1.6% H
414.8 426.1
L  -2.6% H
410.6 435.3
L  -9.6% H
399.6 466
L  15.9% H
341 492.3
L  -13.9% H
248.4 589.8
L  -29.4% H
248.4 765
L  40.4% H
248.4 774.6
L  413.0% H
70.8 774.6
Visagar Polytex
24.0 0.8
L  1.2% H
0.8 0.8
L  1.2% H
0.8 0.9
L  2.5% H
0.6 0.9
L  -4.7% H
0.6 0.9
L  -24.1% H
0.6 1.3
L  -39.3% H
0.6 2.1
L  105% H
0.3 3.2
L  -98.5% H
0.1 73.4
Vardhman Textiles
12,273.3 424.4
L  -5.7% H
421.6 449
L  2.3% H
387.2 459.9
L  -7.4% H
383.7 459.9
L  -13.7% H
383.7 539.9
L  -14.3% H
361.1 564.0
L  27.7% H
270 592
L  139.0% H
144 592
L  137.9% H
120.2 592
VTM
726.1 72.2
L  4.9% H
70 72.2
L  -0.6% H
62.3 72.2
L  -31.5% H
62.3 103.2
L  -24.8% H
62.3 122.7
L  142.4% H
26.5 122.7
L  231.8% H
17.6 122.7
L  735.6% H
6.9 122.7
L  737.6% H
6.9 122.7
Weizmann
164.1 105.9
L  -1.8% H
105.5 108.9
L  -2.8% H
104 110
L  -10.1% H
104 118.2
L  -10.9% H
104 128.9
L  -20.5% H
100.1 155
L  37.0% H
70.3 162.0
L  204.4% H
27.2 162.0
L  587.9% H
12 162.0
Welspun Living
10,485.5 109.3
L  -3.2% H
109 113.6
L  -7.9% H
109 119.6
L  -17.7% H
109 128
L  -17.6% H
109 149.3
L  -43.4% H
104.8 194.2
L  42.0% H
62 213.0
L  90.8% H
51.1 213.0
L  41.9% H
18.5 213.0
Winsome Yarns
14.6 2.1
L  1.5% H
2.0 2.1
L  2.5% H
2 2.1
L  13.8% H
1.8 2.1
L  14.4% H
1.8 2.1
L  -52.6% H
1.6 4.5
L  106% H
1.6 9
L  106% H
1.6 9
L  488.6% H
0.1 9
Zenith Exports
135.8 251.7
L  10% H
226.5 251.7
L  0.3% H
220 257
L  11.9% H
206.8 269
L  -6.8% H
206.8 283.5
L  -4.0% H
193 360.7
L  185.2% H
72.1 453.1
L  479.9% H
37.3 453.1
L  290.2% H
31.1 453.1
Zodiac Clothing
250.7 96.4
L  -0.3% H
96.1 98.3
L  -1.7% H
95.2 101.4
L  -10.7% H
94.5 107.5
L  -14.8% H
94.5 119.3
L  -24.8% H
82 154.7
L  2.5% H
79 177.4
L  -17.5% H
78.1 177.4
L  -64.8% H
78.1 313
Zodiac JRD MKJ
50.8 46.3
L  0.4% H
46 47.7
L  -6.3% H
45.2 49.4
L  -11.5% H
45.0 54.3
L  -0.3% H
42.2 73.0
L  -45.3% H
36.3 87.5
L  61.6% H
21.5 103.6
L  108.9% H
17.1 103.6
L  16.1% H
14.4 103.6
Monte Carlo Fashions
1,187.0 572.6
L  0.0% H
564.6 577
L  -2.2% H
564.3 590
L  -1.7% H
543.1 598.8
L  -4.4% H
543.1 634.9
L  -18.9% H
518.1 986
L  -31.0% H
518.1 986
L  208.6% H
161.8 986
L  25.7% H
121.1 986
PDS
4,550.8 322.0
L  -1.3% H
320 336
L  -1.5% H
316.2 336
L  -10.0% H
314.3 366
L  -26.6% H
314.3 438.5
L  -41.1% H
314.3 659
L  -5.1% H
280 666
L  455.2% H
52.5 666
L  578.6% H
27 666
Ganesha Ecosphere
3,566.3 1,330.9
L  -0.6% H
1319.1 1352.4
L  -2.2% H
1319.1 1399
L  -10.7% H
1280 1498.9
L  -13.3% H
1280 1588
L  -26.7% H
1244.8 2484.2
L  104.9% H
597.1 2484.2
L  351.7% H
245.3 2484.2
L  919.8% H
106.7 2484.2
Lambodhara Textiles
128.2 123.5
L  2.9% H
117 127.6
L  -4.9% H
117 130
L  -6.4% H
117 138.4
L  -13.4% H
117 149.0
L  -33.6% H
99.7 248
L  31.9% H
88.2 248
L  271.0% H
26.1 248
L  -69.8% H
16.2 489.9
AYM Syntex
1,124.6 192.0
L  0.4% H
189.2 194.0
L  -0.3% H
185.6 196
L  -11.0% H
185.6 216
L  -15.9% H
185.6 279.3
L  41.4% H
135 326.1
L  110.7% H
58 326.1
L  594.3% H
23.1 326.1
L  74.0% H
13.2 326.1
Lux Industries
3,834.7 1,275.2
L  -0.5% H
1270 1290
L  -2.1% H
1270 1308.5
L  -9.3% H
1251 1411.9
L  -13.8% H
1251 1555
L  -46.3% H
1211 2470.0
L  -29.8% H
1071.8 2493
L  -6.5% H
1071.8 4644
L  73.0% H
536.2 4644
KDDL
2,933.0 2,384.7
L  -1.1% H
2352.4 2418.5
L  -3.5% H
2352.1 2491.6
L  -11.9% H
2352.1 2729.9
L  -10.5% H
2352.1 3079.8
L  -25.0% H
2050 3815.3
L  155.5% H
831.9 3815.3
L  1437.5% H
143 3815.3
L  1106.8% H
102.3 3815.3
Prag Bosimi
16.1 2.2
L  8% H
2 2.3
L  1.4% H
2 2.3
L  -0.5% H
2.0 2.3
L  -12.2% H
2.0 2.7
L  -32.1% H
2.0 3.5
L  -10% H
1.7 4.5
L  -6.9% H
1.4 6.8
L  -55.4% H
1.4 9.1
Jasch Industries
122.5 180.2
L  4.1% H
174.1 186.9
L  0.1% H
172 186.9
L  -3.9% H
160 189.5
L  -11.0% H
160 222.0
L  0.6% H
135 228.4
L  16.8% H
120.3 377
L  529.0% H
23.8 377
L  576.2% H
16.1 377
K G Denim
51.1 20.0
L  -2.3% H
19.7 22.4
L  5.7% H
18.3 22.6
L  18.1% H
16.2 24.2
L  10.3% H
15.8 24.2
L  -23.1% H
13.6 28.5
L  -49.9% H
13.6 44
L  -20.2% H
13.6 74
L  -49.2% H
13.6 111.3
Mafatlal Industries
1,021.5 142.1
L  2.3% H
140.6 146.3
L  -7.1% H
137.6 155.3
L  11.1% H
125 162.9
L  11.5% H
123 162.9
L  -19.6% H
111.5 210
L  120.0% H
37 221.0
L  658.4% H
14.8 221.0
L  193.0% H
10.2 221.0
Mid Industries
12.3 7.6
L  -2.7% H
7.4 9.0
L  -8.3% H
7.4 9.0
L  0.8% H
7.1 9.0
L  -4.3% H
7.1 9.7
L  -38.5% H
6.7 12.6
L  -43.8% H
5.0 16.8
L  779.1% H
0.9 46.5
L  344.7% H
0.3 46.5
Timex Group
3,203.6 317.4
L  5% H
304.4 317.4
L  14.3% H
277.1 317.4
L  43.0% H
233.1 317.4
L  20.6% H
200 317.4
L  103.0% H
117.9 317.4
L  221.4% H
97.1 317.4
L  1323.1% H
20.3 317.4
L  1039.5% H
14.3 317.4
H P Cotton Textiles Mills
40.1 102.3
L  0.5% H
101.8 105
L  -7.2% H
101.2 112.8
L  -0.5% H
93.0 114
L  -10.5% H
93.0 116.7
L  -34.0% H
82 184.7
L  -10.5% H
74.1 194.0
L  387.1% H
16.4 206
L  131.7% H
12.6 206
Katare Spinning
38.5 135.1
L  -2.1% H
130 141.0
L  -3.5% H
130 143.0
L  -6.6% H
127 150.0
L  -19.5% H
127 178.0
L  -44.0% H
127 245
L  -59.7% H
127 376.9
L  1320.1% H
8.1 497.1
L  646.1% H
6 497.1
Pasupati Spinning
32.2 34.5
L  0.6% H
31 35
L  1.5% H
31 39.9
L  1.5% H
28.9 43.5
L  1.2% H
28.9 43.5
L  7.8% H
28.9 45.5
L  41.6% H
15.4 45.5
L  340.5% H
4.8 45.5
L  128.4% H
4.8 45.5
Reliance Chemotex
122.0 161.7
L  1.5% H
158.1 163.8
L  -4.0% H
158.1 174.1
L  -9.7% H
158.1 184
L  -18.7% H
158.1 214
L  -31.3% H
146.5 249
L  -15.5% H
129 349
L  -35.1% H
129 349
L  -35.1% H
129 349
Modella Woollens
6.3 69.4
L   H
69.4 69.4
L   H
69.4 69.4
L  13.0% H
64.5 74.2
L  17.6% H
52.5 74.2
L  -9.2% H
52.5 80.0
L  -13.4% H
52.5 130.8
L  645.4% H
7.6 301.8
L  403.6% H
4.2 301.8
Shri Dinesh Mills
159.1 284
L  -1.1% H
281.7 288
L  -2.4% H
281.5 292.1
L  -3.5% H
278 307
L  -14.2% H
278 342
L  -43.1% H
262 509
L  -60.3% H
262 736.2
L  137.9% H
106.1 900
L  184% H
76.1 900
Shree Rajasthan Syntex
50.0 17.9
L  2% H
17.8 17.9
L  8.2% H
16.8 17.9
L  51.1% H
11.2 17.9
L  35.7% H
9.6 17.9
L  -24.8% H
9.6 27.8
L  296.7% H
3.0 27.8
L  505.1% H
2.7 27.8
L  62.0% H
1.3 27.8
SVP Global Textiles
45.2 3.6
L  0.9% H
3.5 3.7
L  -3.8% H
3.5 4.0
L  -6.8% H
3.2 4.0
L  -1.7% H
3.1 4.2
L  -52.1% H
2.4 7.8
L  -90.8% H
2.4 43.6
L  -96.7% H
2.4 164.9
L  -96.7% H
2.4 164.9
Rajasthan Petro
16.1 9.9
L  -5.0% H
9.9 10.5
L  4.2% H
9.5 10.5
L  -16.1% H
8.2 14.4
L  108.6% H
4.3 14.4
L  190.4% H
3.6 14.4
L  259.8% H
0.7 14.4
L  94.7% H
0.7 14.4
L  171.3% H
0.7 14.4
Blue Chip Tex Ind
26.9 136.5
L  -2.7% H
136 140.0
L  -3.5% H
135.5 145
L  -9.3% H
135 152
L  -13.7% H
135 174.6
L  -17.1% H
125.6 225.9
L  3.6% H
120 225.9
L  47.0% H
69 225.9
L  206.4% H
38.3 283.5
Addi Industries
124.9 115.7
L  2.5% H
114.9 118.5
L  0.3% H
106.4 118.5
L  -6.8% H
106.4 132.2
L  23.2% H
86.3 132.2
L  142.6% H
36.4 132.2
L  188.5% H
25.2 132.2
L  1653.0% H
2.9 132.2
L  2437.3% H
2.9 132.2
Ashnoor Textile
68.8 43.2
L  -3.9% H
42.6 44.1
L  -6.7% H
42.6 48.5
L  -11.5% H
40.0 50.3
L  -18.1% H
40.0 57
L  -13.9% H
40.0 84.1
L  0.1% H
26.8 84.1
L  302.9% H
9.1 110.3
L  435.9% H
7.2 110.3
Fiberweb
126.1 43.8
L  -0.7% H
43.6 45.4
L  -9.0% H
43.2 52.5
L  -10.5% H
43.2 52.5
L  -15.2% H
43.2 59.3
L  -8.7% H
34.8 66.0
L  10% H
27.1 66.6
L  -6.6% H
27.1 66.6
L  -6.6% H
27.1 66.6
Premier Synthetics
8.9 19.3
L  -0.8% H
18.1 19.5
L  -7.8% H
18.0 21.0
L  -1.3% H
18.0 22.5
L  8.2% H
16.0 22.5
L  -28.8% H
15.0 34.7
L  -20.1% H
10.8 34.7
L  152.8% H
5.5 41.4
L  23.9% H
1.6 323
Hindoostan Mills
31.4 188.8
L  -0.1% H
177.6 189.9
L  -2.7% H
177.6 193.5
L  2.2% H
175 201
L  3.2% H
175 201
L  -37.1% H
154 308
L  -26.9% H
154 411
L  -4.4% H
154 418
L  -46.1% H
154 479
Swasti Vinayaka
47.7 5.3
L  -0.4% H
5.2 5.5
L  -3.1% H
5.2 5.5
L  -7.5% H
5.1 6.2
L  -16.4% H
5.1 6.6
L  -30.4% H
4.6 9.4
L  -19.0% H
4.2 10.6
L  106.2% H
2.3 17.1
L  233.3% H
1.2 17.1
Royal Corporation
66.9 6.1
L  -5.0% H
6.1 6.7
L  -18.3% H
6.1 7.7
L  -22.5% H
6.1 8.5
L  -27% H
6.1 10
L  -84.4% H
6.1 47.1
L  146.4% H
2 56.1
L  594.3% H
0.7 56.1
L  151.4% H
0.4 56.1
Eyantra Ventures
192.7 960.0
L  -2.2% H
960.0 960.0
L  1.6% H
897.8 992
L  0.9% H
897.8 996
L  1.1% H
864.1 1088
L  -0.4% H
864.1 1418.1
L  29166.8% H
3.4 1418.1
L  30866.1% H
3.2 1418.1
L  33231.6% H
2.9 1418.1
Swasti Vinayaka Art
35.0 3.9
L   H
3.8 4
L  -1.0% H
3.8 4.3
L  0.3% H
3.5 4.3
L  -6.9% H
3.5 5.0
L  -22.8% H
3.2 5.3
L  44.6% H
2.3 6.0
L  201.6% H
1.0 6.0
L  118.5% H
0.8 6.0
Betex
60.7 404.8
L  1.1% H
395 405
L  -1.6% H
395 449
L  -5.8% H
370 470
L  -13.1% H
370 525.4
L  23.5% H
290 535
L  440.1% H
58.5 535
L  1671.6% H
14.8 535
L  347.3% H
9.5 535
Manbro Industries
334.7 577.0
L  5.3% H
526.1 580
L  0.0% H
519.1 624
L  -7.8% H
519.1 637
L  -4.1% H
519.1 726.6
L  -16.9% H
519.1 1300.5
L  6275.1% H
9.1 1300.5
L  3746.3% H
8.3 1300.5
L  1548.4% H
8.3 1300.5
Bhandari Hosiery
117.9 4.9
L  -1.2% H
4.8 5.0
L  -4.3% H
4.8 5.2
L  -8.2% H
4.3 5.5
L  -11.2% H
4.3 6.6
L  -32.7% H
4.3 8.7
L  -4.8% H
3.1 11.2
L  338.4% H
0.9 12.7
L  132.7% H
0.5 12.7
Acrow
44.1 689.0
L  6.0% H
638.2 737.8
L  2.6% H
638.2 737.8
L  -5.6% H
636 738
L  -2.4% H
631 745
L  -18.2% H
622.2 926
L  42.6% H
507.4 1210
L  700.2% H
74.9 1210
L  449.4% H
74.9 1210
Rudra Ecovation
446.6 39.1
L  2.5% H
37.5 39.6
L  2.8% H
35 41
L  -7.1% H
32 42.8
L  -16.6% H
32 52
L  -43.5% H
32 82.6
L  561.9% H
3.7 82.6
L  2903.8% H
0.9 82.6
L  33.0% H
0.9 82.6
Rajkamal Synthetics
29.1 44.1
L  2.5% H
44 45.2
L  4.5% H
39.8 45.2
L  17.6% H
36.2 48.0
L  10.3% H
34.0 48.5
L  4.1% H
31.3 71
L  51.3% H
22.0 71
L  1016.5% H
3.6 71
L  390% H
3.6 71
Deepak Spinners
96.2 133.8
L  0.3% H
131 136.5
L  -3.8% H
131 142.6
L  -9.8% H
131 148.0
L  -6.7% H
131 167
L  -38.8% H
121.1 223.6
L  -46.9% H
121.1 320
L  85.1% H
59.1 464.9
L  125.6% H
53.9 464.9
Loyal Textiles Mills
151.2 313.9
L  3.7% H
296.6 316.4
L  4.2% H
296.6 329
L  -15.0% H
296.6 379.5
L  8.9% H
280.1 379.5
L  -45.9% H
212 610
L  -66.9% H
212 965.5
L  -68.0% H
212 1095
L  -68.0% H
212 1095
Newtrac Foods Beverages
50.5 7.5
L  -2.0% H
7.4 7.9
L  2.2% H
7 8.1
L  -10.4% H
6.8 8.8
L  -23.6% H
6.8 12.2
L  -13.5% H
2.2 12.2
L  394.7% H
1.6 27.1
L  394.7% H
1.6 27.1
L  1374.5% H
1.3 27.1
PBM Polytex
46.8 68.1
L  -4.8% H
68.0 71.5
L  -4.7% H
68.0 73.3
L  -11.0% H
65 76.9
L  -11.7% H
65 81
L  -31.2% H
58 104
L  -50.8% H
58 149
L  84.0% H
32.3 199
L  -34.7% H
24 199
Adinath Textiles
13.4 19.6
L  -2% H
19.6 20
L  -14.8% H
19.6 23.2
L  -38.8% H
19.6 30.4
L  -24.1% H
19.6 43.4
L  -35.5% H
19.6 43.4
L  -47.0% H
19.6 43.4
L  1080.7% H
1.2 101.7
L  1032.9% H
1.1 101.7
Suryalata Spinning Mills
131.5 308.3
L  -1.1% H
303.3 309
L  -2.0% H
297.1 321
L  -11.7% H
297.1 346.5
L  -12.2% H
297.1 390
L  -25.5% H
250 426.0
L  -1.2% H
250 1635.0
L  258.4% H
70.3 1635.0
L  144.8% H
70.1 1635.0
Kush Industries
12.6 8.3
L  -2.2% H
8.0 9.0
L  -5.1% H
7.8 9.0
L  -4.7% H
7.7 9.5
L  -11.2% H
7.7 10.1
L  -15.7% H
7.6 13.5
L  55.3% H
4.5 17.1
L  909.8% H
0.5 17.1
L  1034.2% H
0.5 17.1
Seasons Textiles
14.2 18.9
L  -0.8% H
18 20.4
L  -2.9% H
18 20.9
L  -10% H
18 22.4
L  0.7% H
18 24.0
L  -0.2% H
13.5 26.4
L  116% H
7.0 26.4
L  200% H
4.3 26.4
L  344.7% H
3.9 27.8
Zenith Fibres
26.5 67.2
L  0.7% H
67.2 69.0
L  -2.5% H
65.1 69.9
L  -6.7% H
65.1 72.9
L  -6.5% H
65.1 75.0
L  -20.7% H
64.0 101.7
L  10.1% H
59 117.0
L  67.9% H
33 117.0
L  -4.7% H
23.2 227.4
Bhilwara Spinners
109.9 121.4
L  -0.3% H
119.4 121.8
L  -2.9% H
119.4 129.3
L  -4.1% H
115.8 131.5
L  -8.8% H
115.8 138.7
L  -25.5% H
115.8 170
L  245.7% H
31.7 187.8
L  1196.5% H
8.9 187.8
L  1863.6% H
6.1 187.8
Vippy Spinpro
100.0 170.3
L  0.7% H
170 175
L  -1.7% H
166.1 176
L  -2.8% H
166.1 193.6
L  -5.4% H
166.1 202.4
L  -10.9% H
150.2 228.3
L  29.0% H
111.4 228.3
L  416.1% H
29.9 228.3
L  813.1% H
13.8 228.3
Jaihind Synthetics
38.1 59.2
L  -4.8% H
59.1 64.4
L  -3.2% H
58.1 64.4
L  -2.0% H
57.4 65.5
L  4.0% H
43.6 67.6
L  114.9% H
24.3 67.6
L  227.9% H
14.4 67.6
L  2052.4% H
2.0 67.6
L  430.9% H
1.6 67.6
Raghuvir Synthetics
476.4 123.0
L  -1.4% H
122.2 129.6
L  -3.1% H
121 129.6
L  -2.6% H
121 137
L  -2.0% H
120 149.0
L  -8.6% H
115 314.3
L  -25.1% H
91 314.3
L  391.8% H
17.2 1026.5
L  3052.6% H
2.7 1026.5
Jattashankar Ind
94.9 216.3
L  -4.4% H
214.8 234.0
L  -7.2% H
214.8 249
L  0.6% H
204.3 249
L  -11.5% H
201.5 294
L  393.5% H
44.7 294
L  1361.1% H
13 294
L  1969.4% H
9.5 294
L  21525% H
9.5 294
Kamadgiri Fashion
58.7 99.9
L  5.0% H
95.2 99.9
L  -4.7% H
94.1 104.9
L  -1.1% H
88.6 104.9
L  -9.4% H
88.6 115.0
L  27.2% H
75.6 154
L  47.2% H
55.7 154
L  197.9% H
23 154
L  59.9% H
23 188
Omnitex Industries
170.6 405.8
L  -2.0% H
405.8 405.8
L  -6.6% H
405.8 443.1
L  -32.4% H
405.8 587.9
L  28.8% H
285.5 612.9
L  100.2% H
202.7 612.9
L  1044.6% H
35.5 612.9
L  2154.2% H
17.1 612.9
L  2632.3% H
10 612.9
Gujarat Cotex
12.5 8.8
L  -0.7% H
8.8 9.2
L  -2.7% H
8.1 9.2
L  -11.1% H
8 9.9
L  -17.2% H
8 11.5
L  25% H
7.2 24.5
L  116.2% H
2.4 24.5
L  639.5% H
1.0 24.5
L  587.5% H
1.0 24.5
Oxford Industries
0.5 0.9
L  4.9% H
0.9 0.9
L  4.9% H
0.9 0.9
L  9.0% H
0.8 0.9
L  9.0% H
0.8 0.9
L  9.0% H
0.8 0.9
L  9.0% H
0.8 0.9
L  9.0% H
0.8 0.9
L  -14.1% H
0.7 1.0
Southern Latex
22.6 30.8
L  5.0% H
30.8 30.8
L  15.7% H
27.9 30.8
L  12.8% H
25.1 30.8
L  -11.0% H
25.1 34.7
L  3.6% H
18.0 41.4
L  70.8% H
14.0 41.4
L  464.2% H
4.6 41.4
L  403.3% H
3.8 41.4
Oswal Yarns
14.2 35.3
L  4.4% H
35.1 35.5
L  13.2% H
29.8 35.5
L  13.3% H
29.4 35.5
L  -13.6% H
23 42.7
L  9.7% H
23 109.2
L  528.1% H
5.1 109.2
L  828.9% H
3.2 109.2
L  1808.1% H
1.3 109.2
Winsome Textile
179.4 90.5
L  -0.9% H
88.2 92.2
L  -2.3% H
88.2 95.4
L  -19.4% H
88.2 111
L  -1.0% H
80 122.5
L  -11.9% H
75.1 122.5
L   H
40.1 128
L  511.9% H
11.7 128
L  58.8% H
11.1 128
Ventura Textiles
18.8 9.7
L  3.8% H
9.2 10.3
L  -7.8% H
8.2 10.7
L  -5.3% H
8.2 10.8
L  -12.0% H
8.2 13.1
L  -37.5% H
8.2 24.2
L  9.4% H
5.2 24.2
L  114.4% H
1.9 24.2
L  -34.8% H
1.9 24.2
Narbada Jewellery
148.4 70.1
L  -1.2% H
64.3 71
L  -4.7% H
64.3 73.6
L  35.4% H
50 76.0
L  25.2% H
49.3 76.0
L  -8.8% H
48.1 82
L  44.0% H
38.8 102.5
L  317.4% H
15.2 102.5
L  776.5% H
2.6 102.5
Advance Lifestyles
14.9 23.9
L  -3.6% H
23.5 25.7
L  -8.0% H
23 26.5
L  -12.2% H
23 26.9
L  -17.1% H
23 29.8
L  -53.1% H
23 71.4
L  42.9% H
15.8 71.4
L  24.6% H
10.0 71.4
L  331.9% H
4.3 71.4
Kakatiya Textiles
10.7 18.5
L  -0.8% H
17.7 18.5
L  2.7% H
17.1 18.7
L  -7.5% H
16.7 21.2
L  -7.8% H
16.7 26.8
L  -23.3% H
15 29.0
L  9.1% H
15 126.4
L  848.7% H
0.6 126.4
L  25% H
0.6 126.4
Pasari Spinning Mills
12.2 8.8
L  5.1% H
8 8.8
L  1.8% H
8 8.9
L  -4.4% H
8 9.9
L  5.4% H
7.8 10.5
L  -25.3% H
6.3 12.3
L  121% H
3.7 14.8
L  372.7% H
1.1 14.8
L  342% H
0.6 14.8
Suditi Industries
254.5 64.3
L  2.9% H
59.4 65.0
L  -5.1% H
59.4 67.7
L  -8.4% H
59.4 75.5
L  16.3% H
51.5 80.4
L  295.6% H
14.9 80.4
L  90.4% H
11.7 80.4
L  483.6% H
8.0 80.4
L  199.5% H
6.6 114.9
Shree Bhavya Fabrics
26.2 27.6
L  -3.6% H
26.5 29.2
L  0.7% H
26.5 29.5
L  -4.5% H
26.1 33.6
L  9.5% H
23.8 33.6
L  18.3% H
21 33.6
L  114.9% H
11 33.6
L  687.7% H
2.9 33.6
L  268.6% H
2.1 33.6
Eureka Industries
52.2 9.0
L  -4.8% H
9.0 10.0
L  -9.0% H
9.0 10.4
L  5.1% H
8.1 11.5
L  -17.9% H
8.1 11.6
L  156.1% H
3.7 12.2
L  141.1% H
2.0 26.8
L  434.9% H
1.7 26.8
L  298.2% H
1.6 26.8
Aditya Spinners
36.7 21.9
L  0.5% H
21.3 22.5
L  -1.6% H
21.3 22.5
L  2.2% H
20.1 23
L  0.6% H
19 26.1
L  -4.5% H
19 33.5
L  7.1% H
17 33.5
L  303.3% H
4.8 33.5
L  76.0% H
2.9 33.5
Dhanlaxmi Fabrics
48.9 57
L  -1.7% H
57 58
L  -4.8% H
57 62.0
L  -5.0% H
55 62.0
L  -7.7% H
55 64.8
L  -16.3% H
53.8 74.9
L  -1.7% H
30.4 80
L  277.5% H
11.2 187
L  83.9% H
11.2 187
Sri Lakshmi Saraswathi Textiles
13.3 40
L  6.4% H
38 40
L  0.3% H
35.1 40.5
L  0.4% H
35.1 44.4
L  6.8% H
35.1 51.8
L  -38.1% H
31.5 61.4
L  -24.5% H
26.5 83.0
L  300% H
5.1 83.0
L  37.9% H
5.1 83.0
Sri Ramakrishna Mills
35.9 50.5
L  5.9% H
47.0 50.5
L  -0.4% H
45.0 53.9
L  -13.0% H
45.0 56.5
L  14.7% H
43.5 64.9
L  -33.1% H
39.5 109.0
L  40.2% H
15 109.0
L  479.4% H
6.8 109.0
L  130.0% H
6.8 109.0
Samtex Fashions
17.7 2.4
L  -2.5% H
2.4 2.5
L  -8.1% H
2.3 2.6
L  4.4% H
2.2 2.6
L  -12.5% H
2.2 3.2
L  -28.5% H
2.2 3.9
L  -15.6% H
1.8 4.2
L  366.7% H
0.4 10.0
L  -83.2% H
0.3 20.2
Cityman
19.9 17
L  -4.0% H
17 18.6
L  -11.3% H
17 19.8
L  30.8% H
12.9 19.8
L  -26.6% H
12.9 22.5
L  -32.4% H
12.9 27.7
L  236.6% H
4.8 47.7
L  1072.4% H
1.5 47.7
L  599.6% H
1.2 47.7
Dhanalaxmi Roto Spinners
65.6 84.1
L  -0.3% H
80 86
L  -2.0% H
80 88.7
L  -5.1% H
80 98.0
L  -11.1% H
80 108
L  -1.6% H
80 152.4
L  121.3% H
31.6 152.4
L  814.2% H
8.3 152.4
L  962.0% H
4.5 152.4
Damodar Industries
84.1 36.1
L  0.3% H
35.3 36.7
L  0.6% H
35.1 38.8
L  -3.3% H
34 39
L  -5.7% H
34 41.5
L  -24.9% H
28 51.2
L  -35.2% H
28 68.6
L  38.6% H
21 78.6
L  -1.9% H
15 81.4
Uniroyal Industries
17.0 20.5
L  -3.5% H
20.5 21.3
L  -7.8% H
20.5 23
L  -3.5% H
19.1 24.0
L  -15.5% H
19.1 26.0
L  -25.6% H
19.1 32.8
L  35.8% H
11 36.8
L  247.5% H
4.5 36.8
L  217.8% H
4.2 36.8
Sunil Industries
37.4 89
L  5.0% H
89.0 89
L  -2.2% H
84.8 95.6
L  7.2% H
77.9 95.6
L  16.3% H
73.1 95.6
L  27.1% H
60.1 119.3
L  102.5% H
29 119.3
L  540.3% H
11.7 119.3
L  229.0% H
11.7 119.3
Sri Nachammai Cotton
14.3 33.2
L  -0.2% H
32.6 33.6
L  -4.2% H
31.9 35.9
L  -1.0% H
31.7 37.9
L  -11.3% H
30.6 40.0
L  -8.0% H
30.6 49.0
L  -38.4% H
28.0 57
L  174.9% H
10.9 71
L  132.6% H
9.7 71
Voith Paper Fabrics
851.3 1,938
L  -0.1% H
1920 1940
L  -0.3% H
1910.1 1994.9
L  5.4% H
1801 2010
L  -4.4% H
1800 2076.5
L  -32.2% H
1330 3099
L  77.9% H
975.1 3099
L  92.4% H
911.6 3099
L  200.5% H
476.1 3099
Safari Industries
10,476.8 2,143.1
L  1.6% H
2095.9 2180
L  6.4% H
2016.7 2267
L  5.3% H
1992.1 2267
L  -7.1% H
1992.1 2341
L  -13.5% H
1670.2 2744.7
L  177.4% H
715 2744.7
L  910.7% H
178 2744.7
L  671.0% H
144.8 2744.7
Sunraj Diamond
8.0 15
L  -0.1% H
15 15.3
L  5.8% H
14.5 15.3
L  26.6% H
11.6 15.3
L  2.5% H
7.4 15.3
L  35.9% H
7.4 15.8
L  135.1% H
5.2 15.8
L  196.4% H
1.5 15.8
L  364.4% H
1.5 15.8
APM Industries
72.4 33.5
L  -2.1% H
33 35
L  -7.2% H
33 36.8
L  -14.1% H
33 39.1
L  -9.2% H
33 43.7
L  -42.2% H
31 60.0
L  -36.2% H
31 92.0
L  127.6% H
12.6 92.0
L  -29.9% H
10.7 92.0
Golkunda Diamonds
117.1 168.2
L  0.6% H
167.7 174.5
L  -3.1% H
165.5 174.5
L  -6.2% H
165.5 180.9
L  -8.7% H
165.5 190
L  -22.4% H
165.5 303.9
L  38.2% H
85.7 303.9
L  716.3% H
14.5 303.9
L  945.1% H
8.6 303.9
Sovereign Diamonds
17.7 30.6
L  0.1% H
30.2 31.6
L  -2.8% H
30.2 32.2
L  -5.2% H
30.1 36.9
L  -16.1% H
30.1 40
L  9.4% H
26.6 80.5
L  81.9% H
15.2 80.5
L  801.5% H
3.2 80.5
L  177.8% H
2.9 80.5
Super Tex Industries
8.6 7.5
L  -0.5% H
7.5 7.6
L  0.1% H
7.2 7.7
L  -6.2% H
6.8 8.2
L  -4.0% H
6.8 9.4
L  -39.2% H
6.5 13.8
L  1.2% H
6.5 18.8
L  296.8% H
1.4 18.8
L  169.3% H
1.4 18.8
Spenta International
30.9 111.9
L  -2.5% H
111.9 116
L  3.6% H
105.1 116
L  5.4% H
99 118.7
L  -16.5% H
99 142
L  -13.2% H
99 189.8
L  35.7% H
75 200
L  82.9% H
36.9 200
L  53.2% H
36.9 225.6
Swarnsarita Jewels
66.2 31.7
L  3.8% H
30 31.8
L  -4.6% H
29 34.1
L  -1.1% H
29 36
L  -13.7% H
28.6 37.8
L  -15.9% H
23.6 65.0
L  33.5% H
15 65.0
L  327.2% H
5.5 65.0
L  26.8% H
5.5 65.0
Euro Leder Fashions
9.1 20.3
L  1.3% H
18 21.5
L  -4.7% H
18 21.5
L  -1.2% H
18 25.8
L  3.9% H
18.0 25.8
L  -9.6% H
18.0 30.5
L  35.9% H
14 33.7
L  6.6% H
11.7 33.7
L  176.6% H
5.2 33.7
Sky Industries
75.7 95.9
L  1.3% H
93.1 97.7
L  -2.1% H
90 99.9
L  -10.4% H
90 109.8
L  11.1% H
84 123
L  -28.7% H
80.1 196.1
L  4.0% H
55.5 196.1
L  299.6% H
18.7 196.1
L  560.9% H
12.4 196.1
Salguti Industries
18.5 24.5
L  2.4% H
22.7 25.1
L  -4.5% H
22.7 27.8
L  8.9% H
21.4 27.8
L  -34.7% H
19.1 37.9
L  -37.2% H
19.1 46.0
L  -8.6% H
19.1 46.0
L  145% H
6.3 46.0
L  19.8% H
6.3 46.0
Spice Islands
30.7 71.4
L  -3.8% H
70.6 77.7
L  -4.0% H
70.6 80.7
L  49.1% H
47.9 95
L  56.0% H
41.7 95
L  47.3% H
31.6 95
L  827.8% H
6.7 95
L  1247.9% H
2.5 95
L  189.8% H
2.5 95
Arex Industries
57.2 159
L  1.3% H
159 159
L  5.3% H
156.9 159
L  4.2% H
142.5 159
L  -1.8% H
142.5 168.5
L  -16.5% H
132.7 192.9
L  -30.3% H
76.1 314.7
L  54.5% H
52.1 314.7
L  347.3% H
30.7 314.7
Sparkle Gold Rock
46.0 102.8
L  -0.1% H
102.8 102.9
L  3.8% H
96 104.9
L  -5.7% H
88.5 109
L  8.6% H
88.5 110.3
L  356.7% H
23.0 110.3
L  2619.6% H
3.5 110.3
L  5040% H
1.9 110.3
L  4078.9% H
1.6 110.3
Faze Three
1,055.9 434.2
L  -0.8% H
424.5 461.2
L  -10.3% H
424.5 496
L  -36.4% H
424.5 662.6
L  -21.1% H
424.5 747
L  -11.6% H
318 747
L  15.0% H
251 747
L  974.8% H
37 747
L  3643.1% H
9.2 747
RSC International
29.4 51.2
L  -2.0% H
51.2 51.2
L  -7.7% H
51.2 54.3
L  14.8% H
45.5 57.8
L  2.4% H
36.1 57.8
L  239.0% H
15.1 65.9
L  681.1% H
3.2 65.9
L  1031.9% H
3.2 65.9
L  2204.5% H
2.3 65.9
Surat Trade
136.3 6.1
L  1.5% H
6 6.2
L  -5.0% H
5.8 6.5
L  -4.7% H
5.8 6.9
L  -9.7% H
5.8 7.5
L  -34.4% H
5.8 9.6
L  -46.0% H
5.8 13.9
L  132.6% H
2.0 34.2
L  314.9% H
0.8 34.2
Kallam Textiles
19.8 3.7
L  -3.6% H
3.7 4.0
L  -5.3% H
3.7 4.2
L  -12% H
3.7 4.5
L  -13.6% H
3.7 5.2
L  -56% H
3.5 8.9
L  -71.0% H
3.5 15
L  -43.4% H
3.5 25.2
L  -60.7% H
3.3 33.3
Subhash Silk Mills
25.9 61
L  -0.1% H
61 61
L  4.5% H
58.4 61.3
L  -6.1% H
58.1 65.0
L  -16.8% H
57.0 76.4
L  148.0% H
23.4 100.2
L  208.5% H
12.6 100.2
L  335.7% H
10.5 100.2
L  821.5% H
5.5 100.2
Premco Global
147.0 444.8
L  1.1% H
433.1 445.0
L  -0.9% H
430 480
L  1.0% H
430 500
L  -1.1% H
420 500
L  -5.2% H
366.5 645
L  2.4% H
300.2 645
L  401.7% H
74.8 645
L  -15.4% H
43.8 974
Virat Industries
1,160.2 798.9
L  5.0% H
775 798.9
L  20.1% H
670 798.9
L  33.6% H
580 798.9
L  71.7% H
437.1 798.9
L  432.6% H
127 798.9
L  256.7% H
127 798.9
L  2464.5% H
26.2 798.9
L  1155.1% H
19.4 798.9
York Exports
21.5 64.1
L  5% H
64.0 64.1
L  15.6% H
54.3 64.1
L  -2.9% H
54.3 64.7
L  42.3% H
43.1 77.5
L  -7.7% H
40 77.5
L  85.4% H
31.4 77.9
L  292.9% H
8.0 82.0
L  964.0% H
3.0 82.0
Flora Textiles
31.8 53
L  -4.7% H
52.8 56
L  -5.4% H
52.6 58.5
L  -41.1% H
52.6 95.6
L  -41.1% H
52.6 110.3
L  -12.9% H
52.6 186.9
L  441.9% H
8.0 186.9
L  774.6% H
5.8 186.9
L  460.8% H
5.8 186.9
ACS Technologies
161.0 26.5
L  2% H
26.5 26.5
L  8.2% H
25.0 26.5
L  17.3% H
22.2 26.5
L  21.5% H
20.1 27.1
L  1111.9% H
3.3 27.1
L  1111.9% H
3.3 27.1
L  1111.9% H
3.3 27.1
L  580.5% H
2.2 27.1
Suncity Synthetics
7.0 14.3
L  -1.1% H
13.7 15.1
L  -1.5% H
13.7 15.1
L  -18.7% H
13.1 18.3
L  -18.3% H
13.1 19.2
L  -65.4% H
13.1 39.1
L  93.9% H
5.2 48.9
L  255.4% H
3.1 48.9
L  51.4% H
3.1 48.9
Anjani Synthetics
43.6 29.6
L  -9.7% H
28.4 33.9
L  -16.2% H
28.4 37.5
L  -25.9% H
28.4 43.9
L  -39.4% H
28.4 57.6
L  -24.9% H
28.4 58.3
L  -10.4% H
25.0 58.3
L  146.3% H
11.2 58.3
L  64.2% H
9.7 58.3
Amit International
8.5 4.5
L  4.9% H
4.1 4.5
L  12.3% H
3.8 4.5
L  42.5% H
3 4.5
L  10.3% H
3 5.1
L  5.4% H
3 5.5
L  10.3% H
1.9 6.1
L  52.2% H
1.9 11.9
L  -41.2% H
1.4 11.9
High Street Filatex
41.5 177
L  4.8% H
169.0 177
L  6.6% H
155.5 177
L  -4.5% H
155.5 203.6
L  39.0% H
126.7 204.6
L  167.8% H
64.4 204.6
L  300.5% H
25.1 204.6
L  1469.1% H
9.6 204.6
L  191.1% H
8.6 204.6
RRIL
216.9 17.9
L  0.6% H
17.6 18.2
L  -0.6% H
17.2 18.2
L  13.7% H
14.8 18.2
L  -4.9% H
14.8 19
L  -19.9% H
14.3 28
L  39.1% H
11 36.8
L  856.7% H
1.8 36.8
L  -63.7% H
0.4 65.6
Jayatma Industries
8.6 13.9
L   H
13.9 13.9
L  0.7% H
13.9 13.9
L  -13.6% H
13.7 15.2
L  -28.8% H
13.7 20.4
L  13.8% H
11.9 20.4
L  81.3% H
6.2 20.4
L  114.4% H
3.6 20.4
L  241.1% H
3.4 20.9
Peeti Securities
7.6 20.4
L  -1.0% H
20.4 20.5
L  3.9% H
19.5 21
L  1.9% H
19.4 22.5
L  -7.4% H
19.4 22.8
L  -19.1% H
18.5 27.5
L  -19.8% H
16.7 35.2
L  216.0% H
4.9 35.2
L  387.6% H
4.2 35.2
Padam Cotton Yarns
119.2 9.2
L  -1.9% H
9.2 9.2
L  -7.5% H
9.2 9.8
L  25.2% H
7.5 10.0
L  102.4% H
3.9 10.0
L  310.2% H
2.3 12.8
L  1863.8% H
0.3 12.8
L  3592% H
0.2 12.8
L  914.3% H
0.2 12.8
LWS Knitwear
27.2 18.6
L  0.4% H
18 18.7
L  4.0% H
17.5 18.8
L  -10.2% H
16.8 20.5
L  -1.0% H
16.8 22.5
L  -27.6% H
15.1 32.8
L  141.6% H
6.1 32.8
L  1636.4% H
1.0 32.8
L  2410.8% H
0.7 32.8
Tuni Textile Mills
18.2 1.4
L  -0.7% H
1.4 1.4
L  -1.4% H
1.3 1.4
L  -2.8% H
1.3 1.5
L  -2.8% H
1.3 1.8
L  -25.7% H
1.3 2.1
L  -46.5% H
1.3 2.9
L  348.4% H
0.3 5.9
L  231.0% H
0.2 5.9
Prakash Woollen
31.5 30.7
L  4.1% H
29.5 31
L  -1.7% H
29.3 32.9
L  9.1% H
26.1 33
L  -3% H
26.1 33
L  -24.5% H
23.1 45.0
L  -13.2% H
19.7 54
L  48.1% H
17.3 95.7
L  12.8% H
13.6 95.7
Minaxi Textiles
8.7 1.8
L  -1.1% H
1.8 1.8
L  -6.4% H
1.7 1.9
L  -7.4% H
1.7 1.9
L  -17.0% H
1.7 2.2
L  -0.6% H
1.6 2.7
L  -29.6% H
1.2 4.4
L  155.1% H
0.5 5.2
L  30.4% H
0.3 5.2
Sybly Industries
1.6 1.7
L  0.6% H
1.7 1.8
L  1.2% H
1.7 1.8
L  -9.8% H
1.7 2.1
L  -55.7% H
1.6 4.3
L  -80.7% H
1.6 12.1
L  -71.9% H
1.6 12.1
L  1.2% H
1.4 12.2
L  -40.8% H
0.8 15.2
Maris Spinners
31.2 39.4
L  3.6% H
38 39.9
L  1.0% H
38 40.5
L  -0.8% H
35.1 43
L  6.7% H
33 45.5
L  -16.8% H
28.9 50.0
L  -45% H
28.9 111
L  172.5% H
14.7 169.9
L  333.7% H
5.8 169.9
Shukra Bullions
15.5 30.8
L  4.3% H
30.5 31.0
L  15.2% H
25.6 31.0
L  32.0% H
23.8 31.0
L  64.3% H
16.8 31.0
L  21.6% H
16.8 38.4
L  131.5% H
5.7 38.4
L  37.4% H
5.7 38.4
L  281.2% H
5.7 38.4
KG Petrochem
148.8 255.8
L  2.9% H
255.8 256.8
L  1.2% H
240.1 260
L  -2.7% H
239.9 284.7
L  -4.8% H
232.7 328
L  22.6% H
196 338.8
L  13.2% H
174 338.8
L  177.1% H
82.8 443.5
L  576.7% H
31.8 443.5
Meyer Apparel
22.1 2.8
L  -1.4% H
2.7 2.8
L  -6.5% H
2.7 2.9
L  -9.2% H
2.2 3.5
L  44.7% H
1.8 3.5
L  38.9% H
1.0 3.5
L  48.6% H
1.0 3.5
L  167.0% H
0.6 3.5
L  10.9% H
0.4 5.0
Orosil Smiths
18.3 4.4
L  0.9% H
4.4 4.6
L  -1.6% H
4.4 5.0
L  -2.6% H
4.2 5.0
L  -0.2% H
3.9 5.3
L  8.9% H
3.2 5.8
L  -10.3% H
3.2 8.3
L  47.3% H
2.6 10.9
L  28.1% H
1.9 10.9
Mayur Leather
7.5 15.6
L  -2.0% H
15.6 15.6
L  -7.7% H
15.6 17.2
L  -16.6% H
12.6 18.3
L  131.4% H
10.1 25.1
L  131.4% H
10.1 25.1
L  115.7% H
4.8 25.1
L  205.3% H
3.9 25.1
L  -46.1% H
2.8 30
Asian Star Company
1,134.2 708.6
L  -1.1% H
701.1 730
L  -4.0% H
682.1 745
L  -5.9% H
630 768
L  -3.8% H
630 772
L  -17.4% H
630 996.7
L  -3.6% H
627.8 1046.4
L  2.8% H
586.3 1086.1
L  -5.7% H
556 1614.2
Riba Textiles
81.3 84.2
L  0.8% H
82.9 87.9
L  -4.4% H
82.5 91.8
L  -2.9% H
79.5 91.8
L  4.2% H
72.2 91.8
L  6.2% H
63 113.2
L  112.6% H
30.6 113.2
L  120.7% H
29.1 113.2
L  383.9% H
12.3 164.0
Gravity
6.2 6.9
L  2.8% H
6.4 6.9
L   H
6.4 7.2
L  16.6% H
5.6 7.2
L  27.5% H
5.1 7.3
L  58.3% H
3.7 8.4
L  56.5% H
3.1 8.4
L  484.7% H
1.0 11.4
L  252.0% H
1.0 11.4
Filatex Fashions
450.0 0.5
L   H
0.5 0.5
L  -1.8% H
0.5 0.6
L  -14.3% H
0.5 0.7
L  3.9% H
0.5 0.7
L  -55.4% H
0.4 1.4
L  -60.9% H
0.4 5.3
L  -11.5% H
0.4 5.3
L  -73.1% H
0.3 5.3
ATVO Enterprises
184.1 17.2
L  -2.6% H
17.1 18.4
L  -6.0% H
16.1 18.7
L  -12.5% H
16.1 20.1
L  1.4% H
16.1 22.4
L  251.2% H
4.6 22.4
L  704.2% H
1.6 22.4
L  5115.2% H
0.3 22.4
L  1213.7% H
0.2 22.4
Mohite Industries
52.7 2.6
L  2.0% H
2.5 2.6
L  5.2% H
2.5 2.6
L  -6.4% H
2.4 2.9
L  -16.0% H
2.3 3.1
L  -50.9% H
2.3 16.3
L  8.3% H
1.6 16.3
L  178.7% H
0.6 16.3
L  1.2% H
0.6 16.3
Richa Industries
3.8 1.6
L  -1.2% H
1.6 1.7
L  -5.8% H
1.6 1.8
L  -0.6% H
1.5 1.8
L  0.6% H
1.5 2.0
L  -23.6% H
1.3 2.4
L  -22.9% H
1.1 2.6
L  80% H
0.5 7.1
L  -93.2% H
0.3 47.4
Jagjanani Textiles
13.3 8.5
L  -4.0% H
8.3 8.8
L  -9.2% H
7.7 9.5
L  -14.6% H
7.7 10.4
L  -4.3% H
7.7 12.4
L  -45.8% H
7 17.3
L  318.7% H
2.1 21.8
L  2136.8% H
0.4 21.8
L  844.4% H
0.2 21.8
Gokak Textiles
57.6 88.6
L  3.5% H
83.3 89.6
L  0.1% H
82.7 94.7
L  -8.7% H
82.7 101.9
L  -11.0% H
82.7 112.0
L  -53.4% H
59.7 276
L  220.3% H
17.2 276
L  663.4% H
9.0 276
L  58.0% H
8.0 276
Suryaamba Spinning Mills
43.8 149.3
L  8% H
135.5 150.6
L  6.5% H
135.5 154.9
L  -2.8% H
134.5 165.5
L  -5% H
134.5 172.5
L  -5.4% H
127.9 199.8
L  -22.3% H
127.9 350
L  186.5% H
39.4 350
L  290.7% H
35.2 350
Bhilwara Technical
268.5 46
L   H
46 47.0
L  -4.3% H
44 48.7
L  -12.8% H
44 55
L  9.3% H
40.1 61.2
L  -25.0% H
35.0 64.7
L  157.0% H
11.7 73.8
L  858.3% H
3.3 73.8
L  274.0% H
3.3 73.8
Lakhotia Polyesters
41.2 39.3
L  0.6% H
37.7 43.0
L  -3.4% H
37.1 43.0
L  -5.2% H
34.5 46.0
L  9.0% H
33.6 46.0
L  19.1% H
23.8 49.4
L  106.3% H
18.1 57.4
L  342.6% H
7.6 57.4
L  233.1% H
7.5 57.4
Haria Apparels
8.6 5.6
L  1.6% H
5.5 5.6
L  -0.5% H
5.5 5.9
L  5.5% H
5.2 6.3
L  6.9% H
4.6 6.3
L  -6.3% H
4.4 6.8
L  -56.9% H
3.5 12.4
L  434.3% H
0.8 15.9
L  22.5% H
0.4 15.9
R&B Denims
859.9 95.6
L  4.2% H
91.5 102
L  3.2% H
90.3 102
L  6.2% H
90 102
L  5.9% H
83 102
L  31.6% H
70 109.9
L  128.1% H
14.0 109.9
L  1498.2% H
5.0 109.9
L  4451.0% H
1.4 109.9
Vishal Fabrics
684.2 33.8
L  -2.5% H
33.5 35.5
L  -5.6% H
33.5 36.7
L  -5.2% H
31.1 37.8
L  12.5% H
29.7 39.4
L  -7.1% H
21.1 40.3
L  33.7% H
14.3 42.9
L  -44.8% H
13.6 82.7
L  205.1% H
11.2 160
Indo Cotspin
20.9 29.2
L  4.4% H
28 33.0
L  -0.9% H
26.5 34.1
L  -3.7% H
24.4 34.1
L  -3.3% H
24.4 37.9
L  -46.3% H
24.4 56.5
L  187.0% H
10.2 60
L  2397.4% H
1.2 60
L  224.7% H
1.2 60
M K Exim
288.7 71.5
L  -1.2% H
70.1 74.9
L  -6.6% H
70.1 79.6
L  -13.8% H
70.1 90
L  11.0% H
60.5 95.0
L  -17.4% H
55 101
L  20.9% H
48.3 125.0
L  1485.8% H
3.5 125.0
L  2022.3% H
1.2 125.0
Sheshadri Industries
9.9 20.1
L  -2.2% H
20 21.5
L  -3.1% H
19.5 21.5
L  -1.1% H
17.3 22.1
L  -0.8% H
17.3 24.6
L  36.7% H
12.1 24.6
L  -21.6% H
11.5 40.4
L  396.5% H
3.4 40.4
L  124.9% H
3.1 40.4
Bangalore Fort Farms
28.2 58.8
L  5% H
56.6 58.8
L  21.5% H
48 58.8
L  89.0% H
28.8 58.8
L  41.0% H
28.8 58.8
L  -9.4% H
28.8 68.1
L  250.2% H
13.3 71.6
L  194.2% H
10.1 71.6
L  -20.4% H
8.5 72.5
Garment Mantra Lifestyle
46.9 1.6
L  0.6% H
1.5 1.6
L   H
1.5 1.6
L  -16.0% H
1.5 1.9
L  -17.4% H
1.5 2.1
L  -32.9% H
1.0 2.6
L  6.8% H
1.0 3.1
L  17.2% H
1.0 7.6
L  313.2% H
0.4 7.6
Mishka Exim
51.8 35.9
L  0.7% H
35 36.3
L  0.6% H
34 36.8
L  -6.2% H
32.3 38.7
L  42.9% H
25 56.4
L  -35.5% H
25.0 70.5
L  9.5% H
25.0 83.5
L  29.0% H
24.8 83.5
L  99.2% H
15 83.5
Sportking
1,364.0 107.3
L  -0.9% H
106.5 110
L  -3.1% H
106.5 112.5
L  -11.9% H
105 120.7
L  -1.5% H
104.4 140
L  -26.8% H
69.9 159.5
L  15.8% H
63.8 159.5
L  1.8% H
63.8 159.5
L  1.8% H
63.8 159.5
Alstone Textiles
395.3 0.6
L  18.9% H
0.5 0.6
L  16.7% H
0.5 0.6
L  14.6% H
0.5 0.6
L  8.6% H
0.5 0.6
L  -23.2% H
0.5 0.9
L  231.6% H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
708.3 1,142.2
L  -1.3% H
1117.1 1200
L  -2.4% H
1075.1 1215
L  -5.5% H
1053 1237.7
L  -1.7% H
1053 1443.8
L  379.9% H
193.2 1443.8
L  1731.9% H
55 1443.8
L  5010.5% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
556.0 415.3
L  -0.2% H
410 424.4
L  -4.3% H
398 434.1
L  0.9% H
360 468
L  -5.1% H
360 525
L  -28.5% H
350 685.5
L  179.6% H
94.7 685.5
L  586.7% H
55.2 685.5
L   H
13.1 685.5
Mallcom
785.7 1,259.2
L  1.2% H
1212.1 1300
L  4.1% H
1171.1 1300
L  -2.5% H
1165.1 1317
L  11.2% H
1070.4 1370
L  -6.2% H
1050 1785
L  74.4% H
607.0 1785
L  39.0% H
605 1785
L  39.0% H
605 1785
IGC Industries
11.0 3.1
L  -4.4% H
3 3.3
L  -8.6% H
3 3.5
L  -18.3% H
3 4.4
L  -41.1% H
3 5.5
L  -77.2% H
3 24.8
L  -75.5% H
3 24.8
L  -88.4% H
3 26.6
L   H
3 28.1
Uday Jewellery
389.2 169.8
L  -0.8% H
167.4 173.8
L  -0.7% H
161.6 173.8
L  14.2% H
141.3 174.9
L  12.2% H
141.3 174.9
L  -0.2% H
126.1 184.0
L  65.8% H
75.8 253.7
L  68.2% H
75 253.7
L   H
10 253.7
Deep Diamond
65.2 4.5
L  4.2% H
4.4 4.7
L  15.6% H
3.9 4.7
L  13% H
3.7 4.7
L  4.4% H
3.7 4.7
L  -26.7% H
3.6 10.8
L  -47.3% H
3.6 25.0
L  326.4% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
170.6 40.4
L  0.6% H
39.3 41.2
L  -3.6% H
39.3 42.8
L  -4.6% H
37.5 46.4
L  -19.8% H
37.5 56.8
L  -23.6% H
37.5 75.5
L  -24.9% H
24.6 75.5
L  -5.9% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
96.6 298.2
L  2.7% H
294.9 300
L  -6.8% H
274.4 334.9
L  -7.2% H
264.1 340.6
L  20.5% H
233 340.6
L  24.3% H
186.2 432.5
L  558.3% H
26.1 432.5
L  1413.7% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
12.4 2.5
L   H
2.5 2.6
L  -2.0% H
2.4 2.6
L  -9.2% H
2.3 2.9
L  2.1% H
2.2 2.9
L  -49.9% H
2.2 7.0
L  -37.5% H
2.2 7.0
L  9.8% H
1.6 30
L   H
1.6 30
Rajnish Retail
104.6 6.7
L  -0.6% H
6.6 6.9
L  -4.6% H
6.6 7.3
L   H
6.3 7.5
L  -4.4% H
6.3 7.8
L  -43.6% H
5.8 17.1
L  480% H
0.7 19.6
L  3235% H
0.1 19.6
L  1070.2% H
0.1 19.6
Rishab Special Yarns
22.8 64.0
L  -5.0% H
64.0 64.0
L  -14.3% H
64.0 71
L  -18.5% H
64.0 74.6
L  -18.5% H
64.0 78.5
L  -18.8% H
64.0 90.8
L  63.6% H
32.9 90.8
L  509.2% H
11 90.8
L  539.7% H
10.5 90.8
Mini Diamonds
389.2 165.2
L  -1.8% H
164.3 174.6
L  -4.0% H
164.3 177.8
L  -8.4% H
161.2 192
L  -22.1% H
161.2 218
L  49.7% H
97.5 233
L  780.8% H
16.3 233
L  5013.0% H
1.9 233
L  2075.9% H
1.9 233
S P Apparels
1,823.4 726.7
L  -1.3% H
706.3 745.3
L  -1.0% H
690.2 745.3
L  -10.7% H
690.2 863.0
L  -10.0% H
690.2 905
L  -16.7% H
628 1120
L  61.4% H
271 1133.1
L  593.0% H
92.0 1133.1
L  171.1% H
56.8 1133.1
Swadeshi Industries
57.8 53.5
L  2.0% H
53.5 53.5
L  8.2% H
50.4 53.5
L  48.3% H
36.1 53.5
L  244.0% H
15.9 53.5
L  2004.7% H
2.5 53.5
L  2728.6% H
1.0 53.5
L  13607.7% H
0.3 53.5
L  71.3% H
0.3 80.2
Supra Trends
32.4 24.0
L  -5.0% H
24.0 24.0
L  -18.5% H
24.0 27.9
L  -51.1% H
24.0 46.6
L  -62.2% H
24.0 63.4
L  -49.3% H
24.0 63.4
L  17.5% H
19.6 63.4
L  188.8% H
7.6 63.4
L  166.9% H
7.6 63.4
Kapil Cotex
39.3 205.3
L  -4.4% H
204 225.4
L  0.2% H
200.9 237.3
L  -9.5% H
200.9 237.3
L  31.3% H
127.5 237.3
L  4.2% H
127.5 350.8
L  522.1% H
25.5 350.8
L  882.3% H
19.1 350.8
L  41.6% H
19.1 350.8
Digjam
113.0 56.5
L  -0.6% H
55 57.9
L  5.5% H
52.2 57.9
L  -0.4% H
50.5 58.0
L  41.3% H
32.8 59.6
L  -35.0% H
31.5 94
L  -56.7% H
31.5 157.7
L  1883.2% H
2.4 362.3
L  381.0% H
0.8 362.3
Titaanium Ten Ent
57.9 86
L  -4.3% H
86 91
L  -6.5% H
86 91
L  -4.2% H
83.9 94
L  -24.3% H
78.4 108.0
L  196.0% H
25 123.7
L  855.6% H
10.2 123.7
L  1463.6% H
3.7 123.7
L  413.4% H
3.0 123.7
Osiajee Texfab
152.4 282.2
L  0.1% H
274 285.1
L  6.2% H
260 285.1
L  -0.4% H
255.7 290.8
L  29.7% H
220.1 304
L  466.6% H
37.9 304
L  462.1% H
24.4 304
L  678.3% H
14.1 304
L  1786.0% H
11.3 304
Veeram Securities
60.9 8.1
L  -0.5% H
8.0 8.2
L  -2.0% H
8.0 8.3
L  -7.8% H
8.0 8.8
L  -12.3% H
8.0 10.3
L  -18.2% H
8.0 14.4
L  -64.5% H
7.3 26.1
L  34.2% H
4.8 38.0
L  207.3% H
2.1 38.0
Nandani Creation
81.7 36.1
L  -3.7% H
35.6 37.9
L  -7.6% H
35.6 39.5
L  -16.2% H
35.6 43.9
L  -13.9% H
35.6 50.6
L  -14.9% H
31.9 59
L  -29.0% H
30.4 101.4
L  422.0% H
6.9 101.4
L  419.0% H
6.6 101.4
Laxmi Cotspin
42.2 24.6
L  -0.8% H
24.5 25.8
L  -3.2% H
24.3 27.0
L  -10.6% H
24.1 27.9
L  -11.7% H
24.1 33
L  -25.8% H
20.4 42.4
L  -0.2% H
17.2 42.4
L  148.5% H
7.5 42.4
L  173.3% H
5.8 42.4
Scoobee Day Garments
126.3 93.6
L  4.1% H
89.2 94.9
L  -10.9% H
89.2 105.9
L  -15.8% H
89.2 111.2
L  -10.4% H
89.2 124.0
L  29% H
67.7 144.9
L  -32.5% H
63 144.9
L  3.4% H
63 227.1
L  62.3% H
29 227.1
Radhika Jeweltech
1,092.3 92.6
L  -1.0% H
92 95.0
L  -6.9% H
92 101.1
L  -10.8% H
90.5 103.7
L  8.5% H
82.4 111.5
L  -10.3% H
71 157.4
L  137.6% H
24.6 157.4
L  187.8% H
24.6 157.4
L  187.8% H
24.6 157.4
New Light Apparels
14.6 1.7
L  -0.6% H
1.6 1.8
L  -10.2% H
1.6 1.9
L  -12.6% H
1.6 2
L  9.2% H
1.5 2.1
L  -69.5% H
1.5 14.1
L  0.6% H
1.3 14.1
L  -52.6% H
1.1 14.1
L  -28.0% H
1.1 14.1
Bhakti Gems
31.8 21.1
L  1.2% H
20.0 21.5
L  0.1% H
20.0 22.1
L  5.3% H
19 22.1
L  80.9% H
11.3 22.1
L  23.0% H
10.5 22.1
L  30.0% H
10.5 25.3
L  -62.9% H
10.5 92.0
L  15.7% H
10.5 92.0
Dollar Industries
2,000.4 352.7
L  0.3% H
350.6 357.1
L  -4.3% H
350.0 374.5
L  -6.2% H
350.0 391.7
L  -10.7% H
350.0 429.9
L  -30.3% H
350.0 571.8
L  -25.6% H
310.6 660.0
L  127.1% H
129.5 665
L  1016.1% H
96.1 665
Trident Texofab
371.9 248
L  0.5% H
246.8 255
L  7.5% H
221.1 255
L  15.9% H
204 255
L  24.0% H
199 255
L  451.5% H
42.1 255
L  88.4% H
36.2 255
L  790.5% H
22.4 255
L  1553.3% H
16.6 255
Baroda Rayon
339.5 148.2
L  -0.5% H
147 149.0
L  3.0% H
141.5 150
L  -3.7% H
127.3 158.9
L  -9.3% H
127.3 175.8
L  -18.4% H
120.3 215
L  103.3% H
76.5 501.3
L  4923.7% H
4.4 501.3
L  4923.7% H
4.4 501.3
Kenvi Jewels
37.7 3.0
L  -2.3% H
3.0 3.1
L  -1.3% H
2.9 3.1
L  -6.3% H
2.7 3.2
L  -12.6% H
2.7 3.5
L  -44.6% H
2.7 6.5
L  -16.8% H
2.7 15.7
L  152.5% H
0.8 15.7
L  308.2% H
0.3 15.7
Prismx Global
31.6 0.7
L  2.9% H
0.7 0.7
L  2.9% H
0.7 0.7
L  1.4% H
0.7 0.7
L  -11.1% H
0.7 0.8
L  -45.5% H
0.6 1.5
L  -85.1% H
0.6 7.5
L  -45.5% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
31.0 2.1
L  3.0% H
2 2.1
L   H
2.0 2.2
L  -34.1% H
2.0 3.3
L  -36.5% H
2.0 3.4
L  -67.3% H
2.0 6.5
L  -71.9% H
2.0 20.3
L  161.3% H
1.2 20.3
L  161.3% H
1.2 20.3
Shiva Mills
61.5 71.2
L  2.3% H
70.0 75.0
L  -0.6% H
69 75.0
L  -5.8% H
67.5 78
L  -7.5% H
67.5 82.1
L  -26.8% H
65.4 116.2
L  -33.7% H
60.7 149
L  177.0% H
21.0 204.8
L  45.9% H
17 204.8
Lorenzini Apparels
182.1 10.5
L  2.8% H
9.9 10.6
L  -4.2% H
9.9 11.6
L  -10.7% H
9.9 11.9
L  -12.2% H
9.9 13.8
L  -52.3% H
8.5 35.9
L  364.3% H
2.4 35.9
L  2602.6% H
0.3 35.9
L  2535% H
0.2 35.9
Sanrhea Technical
70.8 124.4
L  -1.2% H
124 124.5
L  -5.6% H
115.3 129.6
L  -7.9% H
106.6 154
L  -17.1% H
106.6 161.8
L  -31.7% H
95.2 190
L  19.7% H
49.9 205.8
L  981.7% H
8.0 205.8
L  179.6% H
8.0 205.8
Manomay Tex
310.1 171.8
L  3.1% H
168.6 177.9
L  4.7% H
161.1 177.9
L  7.3% H
154 190
L  1.4% H
154 190
L  -33% H
146.3 268.8
L  160.3% H
59.8 316.8
L  423.8% H
23.5 316.8
L  273.1% H
23.5 316.8
Classic Filaments
14.5 23.8
L  -0.3% H
21.1 23.9
L  2.0% H
21.1 24.2
L  -4% H
19.6 27.5
L  3.8% H
18.9 27.5
L  -22.7% H
18.9 41.2
L  248.5% H
6.3 60.2
L  195.3% H
3.2 60.2
L  33.2% H
3.2 60.2
Gautam Gems
19.2 4.5
L  3.2% H
4.3 4.5
L  3.2% H
4.2 4.5
L  -2.6% H
3.8 4.8
L  -6.9% H
3.8 5.4
L  -50.7% H
3.6 11.3
L  -68.2% H
3.6 26
L  -84.5% H
3.6 65.2
L  -89.1% H
3.6 70.3
Starlineps Ent
172.0 6.6
L  4.3% H
6.5 6.7
L  3.9% H
6.2 6.8
L  0.2% H
6.0 6.9
L  -2.1% H
6.0 7.2
L  -61.0% H
5.2 18.1
L  -57.3% H
5.2 31.0
L  34.5% H
4.7 31.0
L  319.6% H
1.5 31.0
Modern Threads
192.0 55.2
L  -4.4% H
55.2 59.5
L  -2.0% H
55.2 60.0
L  6.6% H
45 62.0
L  15.2% H
43.2 62.0
L  -6.3% H
33.2 65.0
L  6801.3% H
20.0 76.3
L  6801.3% H
20.0 76.3
L  6801.3% H
20.0 76.3
Gujarat Hy-Spin
43.0 25.7
L  2.7% H
24.5 25.9
L  2.7% H
24.5 26.4
L  3.1% H
23.6 26.4
L  25.2% H
19.1 27.5
L  100.6% H
12.4 27.5
L  119.4% H
8.5 27.5
L  755.7% H
2.5 27.5
L  205.6% H
2.0 27.5
Active Clothing Co
208.9 134.7
L  -1.3% H
130.2 141.8
L  -6.9% H
130.2 145.6
L  -10.8% H
128.2 155
L  29.9% H
98.5 161
L  19.0% H
82.6 161.2
L  289.3% H
31 161.2
L  1325.4% H
7.5 161.2
L   H
5 161.2
Libas Consumer
30.5 11.6
L  -2.5% H
11.1 12.2
L  -7.6% H
11.1 12.7
L  -11.9% H
10.8 13.6
L  -13.3% H
10.8 15.7
L  -38.3% H
10.5 22.3
L  -55.0% H
9.9 27.6
L  -56.2% H
9.9 63.7
L  -63.6% H
9.9 63.7
Pashupati Cotspin
1,061.7 672.7
L  -0.1% H
672 683.1
L  -2.0% H
672 692.6
L  -2.7% H
672 709.8
L  3.3% H
650.1 725.3
L  40.1% H
462.1 725.3
L  417.4% H
85 725.3
L  1120.8% H
49.8 725.3
L  1069.8% H
40 725.3
D P Abhushan
3,586.0 1,570.9
L  -2.7% H
1570 1615
L  -1.7% H
1545.2 1627.1
L  -5.7% H
1545.2 1719.9
L  3.4% H
1390 1729.6
L  17.9% H
1290 1927
L  287.7% H
221.6 1927
L  1674.0% H
70.1 1927
L  2112.5% H
47.1 1927
Moksh Ornaments
113.7 13.6
L  -0.4% H
13.5 13.7
L  -1.7% H
13.5 14.0
L  -1.1% H
13.3 14.5
L  -10.1% H
13.0 16.0
L  -34.0% H
12 25.3
L  -6.7% H
8.6 29.5
L  158.7% H
4.2 61.2
L  112.2% H
4.2 61.2
United Polyfab
732.8 31.9
L  -2.0% H
31.9 31.9
L  -7.8% H
31.9 33.9
L  10.0% H
29.0 44.2
L  92.8% H
14.5 44.2
L  264.9% H
8.2 44.2
L  735.9% H
3.6 44.2
L  9291.2% H
0.4 44.2
L  12180.8% H
0.2 44.2
Mittal Life Style
71.5 1.6
L  1.9% H
1.5 1.7
L  -2.4% H
1.5 1.7
L  -5.3% H
1.5 1.7
L  -0.6% H
1.4 1.8
L  -22.6% H
1.4 2.7
L  45.0% H
0.7 3.3
L  -41.0% H
0.7 3.3
L  -83.9% H
0.7 13.6
Palm Jewels
25.7 25.6
L  1.2% H
24.7 25.8
L  -2.9% H
24.7 27.0
L  -11.9% H
24.2 31.0
L  -6.8% H
24.2 31
L  15.9% H
21.0 45.5
L  67.3% H
9.3 45.5
L  -8.6% H
9.3 84.5
L  11.4% H
9.2 84.5
U H Zaveri
15.9 15.6
L  -2.0% H
15.6 15.9
L  -7.6% H
15.6 16.8
L  -5.2% H
13.6 17.7
L  69.1% H
8.6 22
L  -13.6% H
8.4 22
L  29.5% H
8.4 80.1
L  130.4% H
4.6 80.1
L  9.4% H
4.6 80.1
Akshar Spintex
44.9 0.6
L  1.8% H
0.6 0.6
L  3.6% H
0.5 0.7
L  7.6% H
0.5 0.7
L  -5% H
0.5 0.7
L  -72.2% H
0.5 2.1
L  -91.4% H
0.5 7.0
L  -85.7% H
0.5 7.1
L  -85.7% H
0.5 7.1
Globe Textiles
95.9 2.1
L  3.4% H
2.1 2.2
L  -5.3% H
2.0 2.3
L  -6.2% H
2.0 2.4
L  -11.3% H
2.0 2.6
L  -54.7% H
2.0 6.2
L  -69.1% H
2.0 7.1
L  -36.6% H
2.0 19.2
L  23.1% H
1.7 19.2
Amin Tannery
21.2 2.0
L  -3.5% H
1.9 2.1
L  -1.5% H
1.9 2.2
L  -8.4% H
1.9 2.2
L  -16.2% H
1.9 2.4
L  -22.2% H
1.9 3.0
L  -35.9% H
1.5 3.3
L  127.9% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
157.0 88.9
L  4.8% H
83.0 92.5
L  5.4% H
83.0 92.5
L  -10.7% H
83.0 100.3
L  -16.6% H
83.0 112.5
L  -29.7% H
83.0 148.9
L  10.3% H
40.5 175.8
L  915.8% H
6.6 175.8
L  611.0% H
6.6 175.8
Sky Gold and Diamonds
4,470.9 288.7
L  -2.2% H
285.5 301
L  -5.2% H
285.5 311
L  -2.3% H
246.0 320
L  -26.5% H
246.0 400
L  10.5% H
242.5 489.0
L  17721.0% H
13 489.0
L  2938.9% H
9 489.0
L   H
9 489.0
Silgo Retail
125.9 68.0
L  5% H
62.7 68.0
L  -10% H
62.7 79
L  21.9% H
52.9 79
L  27.7% H
51.2 79
L  97.0% H
26.2 79
L  172.2% H
14.3 79
L  118.1% H
14.3 79
L  103.7% H
14.3 79
Vinny Overseas
59.6 1.3
L  -0.8% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -1.5% H
1.2 1.4
L  -9.9% H
1.2 1.5
L  -70.4% H
1.2 4.7
L  -5.2% H
1.2 11.9
L  12.3% H
0.8 11.9
L  25.5% H
0.8 11.9
Shubham Polyspin
39.6 32.7
L  0.5% H
30.9 33
L  -3.5% H
30.9 33.9
L  -4.0% H
30.9 35.9
L  60.6% H
19.3 36.7
L  39.2% H
17 37
L  -83.6% H
14.6 188.9
L  -41.6% H
14.6 286.5
L   H
14.6 286.5
Aki
93.5 9.1
L  -1.7% H
9 9.3
L  -3.9% H
8.8 9.9
L  -19.3% H
8.8 11.8
L  16.0% H
7.4 16.2
L  -57.4% H
7.0 23.1
L  -47.3% H
7.0 32.4
L  432.9% H
1.4 32.4
L   H
0.9 32.4
S M Gold
20.3 15.3
L  -1.2% H
15.1 15.8
L  -1.7% H
15.1 16.0
L  -4.9% H
14.7 16.4
L  -8.3% H
14.7 17.8
L  -10.9% H
14.5 42.7
L  -69.4% H
13.5 48.4
L  -29.7% H
13.5 359
L   H
13.5 359
IRIS Clothings
601.4 31.6
L  0.4% H
31.2 32.2
L  -1.0% H
30.8 32.8
L  1.4% H
30.3 35.2
L  4.6% H
28.3 35.2
L  -4.3% H
20.7 37.9
L  65.0% H
17.0 53
L  953.3% H
2.7 53
L  569.5% H
2.7 53
Nivaka Fashions
40.5 3.9
L  -3.2% H
3.9 4.3
L  -5.5% H
3.8 4.4
L  -4.8% H
3.4 4.4
L  9.8% H
3.1 5.4
L  1.3% H
2.9 5.4
L  -13.4% H
2.0 7.1
L  -62.2% H
2.0 14.5
L  -40.5% H
2.0 14.5
Axita Cotton
306.0 8.8
L   H
8.8 8.8
L   H
8.8 8.9
L  -1.7% H
8.7 9.1
L  -7.4% H
8.7 9.7
L  -51.5% H
8.7 19.3
L  -52.5% H
8.7 46.7
L  -12.2% H
8.7 46.7
L  -12.2% H
8.7 46.7
Arvind Fashions
6,938.0 519.7
L  1.2% H
515.9 532.5
L  -0.3% H
508.3 536.5
L  -5.1% H
495.0 564.3
L  12.9% H
450 564.3
L  -2.4% H
320.2 639.7
L  89.2% H
261.1 639.7
L  234.2% H
120.5 639.7
L  67.1% H
110 1089.7
Ashapuri Ornament
209.3 6.3
L  1.1% H
6.2 6.3
L  -2.2% H
6.2 6.6
L  -6.0% H
6.0 6.9
L  -9.9% H
6.0 7.1
L  -20.4% H
5.9 10.9
L  51.3% H
4 16.0
L  116.6% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,477.4 964.9
L  0.4% H
944.9 967
L  0.3% H
944.9 981
L  5.0% H
910.1 985
L  15.8% H
830 985
L  377.7% H
197.2 985
L  2583.9% H
33.3 985
L  6600.3% H
17.3 985
L  4847.9% H
12 985
Anand Rayons
653.5 306.8
L  0.9% H
296 307
L  2.3% H
292 307
L  5.0% H
281.5 307.2
L  14.5% H
264.1 307.2
L  547.0% H
42.8 307.2
L  365.6% H
33.0 307.2
L  845.5% H
26 307.2
L   H
24.2 307.2
SBC Exports
910.0 19.1
L  0.1% H
19.0 19.3
L  1.0% H
18.6 19.3
L  6.7% H
15.6 19.3
L  28.3% H
14.2 19.3
L  -8.4% H
11.0 25.3
L  484.4% H
3.2 25.3
L  1109.5% H
1.4 25.3
L  1109.5% H
1.4 25.3
DCM Nouvelle
304.2 162.9
L  -0.1% H
160.4 166.1
L  -4.7% H
160.3 172.7
L  -11.9% H
160.3 203.8
L  -11.2% H
160.3 203.8
L  -30.7% H
145 241.8
L  -17.9% H
129 297.8
L  478.6% H
22.6 386.1
L  212.0% H
19.3 386.1
Goblin
23.9 17.3
L  -8.4% H
16 20.3
L  -4.4% H
16 20.7
L  -1.1% H
16 21.9
L  -14.6% H
16 24.2
L  -55.6% H
16 43.9
L  -70.1% H
16 93
L  -48.6% H
16 93
L   H
16 134.0
Shahlon Silk
161.0 18.0
L  -2.7% H
17.6 19
L  -0.3% H
17.1 19.2
L  -3.7% H
16.2 20.1
L  -9.9% H
15.5 21.7
L  -17.6% H
12.5 26.2
L  18.5% H
9.3 30.8
L  80.5% H
9.1 30.8
L  -27.6% H
5.9 30.8
Vaxtex Cotfab
18.2 1.0
L  -1% H
1.0 1.0
L  1.0% H
1.0 1
L  -18.2% H
1.0 1.3
L   H
0.8 1.3
L  37.5% H
0.6 1.3
L  -81.6% H
0.6 6
L  -27.7% H
0.6 18.7
L  -22.0% H
0.6 18.7
RO Jewels
10.8 2.2
L  -0.5% H
2.1 2.2
L  -2.3% H
2.1 2.6
L  -8.9% H
2.1 2.6
L  -14% H
2.1 3.0
L  -36.6% H
1.9 3.9
L  -51.2% H
1.9 13.4
L  6.4% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,521.4 728.9
L  2.3% H
704.0 733.5
L  6.6% H
690.2 737
L  0.5% H
655.1 739.9
L  31.4% H
557.3 896
L  153.7% H
265.6 896
L  2881.2% H
21.6 896
L  4557.5% H
12.5 896
L  4759.3% H
12.5 896
Kalyan Jewellers
52,023.0 504.2
L  -1.2% H
501.5 510.5
L  -1.4% H
493.0 515
L  -16.9% H
493.0 616
L  -10.0% H
493.0 617.7
L  -18.1% H
399.4 795.4
L  517.5% H
80 795.4
L  479.5% H
55.1 795.4
L  479.5% H
55.1 795.4
Go Fashion
3,809.0 705.3
L  0.4% H
689.2 710
L  1.6% H
689.2 718
L  -15.9% H
681.3 843.9
L  -17.1% H
681.3 919.9
L  -40.5% H
661 1407.8
L  -39.3% H
661 1453
L  2.2% H
661 1453
L  2.2% H
661 1453
AB Cotspin
682.0 415.4
L  -1.0% H
401.7 420
L  0.6% H
401.1 430
L  0.8% H
390.1 448
L  -5.0% H
390.1 472.0
L  75.3% H
213.8 516
L  1050.6% H
36.2 516
L  1086.7% H
34.2 516
L  1086.7% H
34.2 516
Swaraj Suiting
385.7 175.2
L  -1.0% H
175 182
L  -4.4% H
170 183
L  -11.5% H
162.3 197
L  -31.4% H
162.3 249
L  -43.3% H
138.5 312.8
L  661.5% H
20.1 364.7
L  525.5% H
20.1 364.7
L  525.5% H
20.1 364.7
Le Merite Exports
883.6 363.7
L  3.3% H
355 363.9
L  2.5% H
351.5 363.9
L  11.5% H
315 363.9
L  16.1% H
288.2 363.9
L  83.5% H
178.9 363.9
L  434.8% H
37.8 363.9
L  384.9% H
37.8 363.9
L  384.9% H
37.8 363.9
Veerkrupa Jewellers
12.8 1.0
L   H
1.0 1.0
L  -2% H
1.0 1.1
L  3.2% H
0.8 1.1
L  -4.9% H
0.8 1.1
L  -51.2% H
0.8 2.1
L  -80.9% H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Veekayem Fashion
177.4 302
L  4.1% H
275.5 302
L  5.0% H
275.5 302
L  25.8% H
220.9 302
L  9.8% H
220.9 302
L  51.1% H
183.6 338.0
L  580.9% H
30.3 338.0
L  978.6% H
30.3 338.0
L  978.6% H
30.3 338.0
Pace E-Commerce
49.3 21.9
L  -1.8% H
21.5 22.3
L  -7.5% H
21.5 23.1
L  -2.9% H
21.0 24.8
L  -19.9% H
21.0 27.9
L  -8.1% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
908.0 876.6
L  -0.2% H
870 895
L  3.0% H
819.4 895
L  1.0% H
789.2 895
L  -1.9% H
789.2 954
L  -1.5% H
780 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
243.3 302.6
L  2.0% H
293.7 302.6
L  3.6% H
286.3 307.8
L  9.0% H
257.8 307.8
L  108.7% H
142 307.8
L  506.6% H
47.1 307.8
L   H
43.1 307.8
L   H
43.1 307.8
L   H
43.1 307.8
GHCL Textiles
760.5 79.6
L  0.6% H
78.5 81.9
L  -0.6% H
76.2 81.9
L  -11.5% H
76.2 89.5
L  -13.4% H
76.2 99
L  -26.4% H
65 118.8
L  -85.4% H
58.7 123
L  -85.4% H
58.7 123
L  -85.4% H
58.7 123
Senco Gold
6,046.9 369.4
L  -1.6% H
367.1 379.3
L  -2.5% H
367 382.9
L  20.2% H
300 389
L  -3.1% H
300 389.2
L  -32.2% H
227.4 772
L  133.0% H
179.2 772
L  133.0% H
179.2 772
L  133.0% H
179.2 772
Khazanchi Jewellers
1,471.3 594.6
L  0.8% H
589 595.0
L  -0.4% H
585.5 600.0
L  -1.3% H
585.5 608.8
L  5.8% H
540.0 608.8
L  15.0% H
411 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Manoj Vaibhav Gems N
960.3 196.6
L  -1.6% H
195.1 201.8
L  -4.0% H
195.1 206.7
L  -4.4% H
195.1 224
L  -18.0% H
195.1 280
L  -20.3% H
180.9 330.9
L  -8.6% H
165 382
L  -8.6% H
165 382
L  -8.6% H
165 382
Sai Silks Kalamandir
2,702.9 176.2
L  0.4% H
167.4 183.4
L  -5.4% H
167.4 190
L  -0.9% H
155.1 190
L  38.6% H
125.2 201.6
L  3.3% H
113 201.6
L  -20.6% H
113 312
L  -20.6% H
113 312
L  -20.6% H
113 312
Karnika Industries
1,252.3 202
L  12.7% H
190.1 212.8
L  10.8% H
163.6 212.8
L  44.8% H
135 212.8
L  47.8% H
124.4 212.8
L  301.2% H
45.6 212.8
L  1228.9% H
15 212.8
L  1228.9% H
15 212.8
L  1228.9% H
15 212.8
Mish Designs
18.2 59.1
L  -2.0% H
59.1 59.1
L  -3.3% H
59.1 63.6
L  -9.0% H
59.1 63.6
L  -34.8% H
53.3 86.1
L  -74.7% H
53.3 233.8
L   H
53.3 280.5
L   H
53.3 280.5
L   H
53.3 280.5
Motisons Jewellers
1,881.3 19.1
L  0.5% H
19 19.3
L  -4.7% H
19.0 20.2
L  -9.3% H
16.9 21.4
L  11.6% H
16.6 24.0
L  9.2% H
15.4 33.8
L  247.5% H
8.9 33.8
L  247.5% H
8.9 33.8
L  247.5% H
8.9 33.8
Shanti Spintex
122.4 72.5
L  3.2% H
70 72.5
L  1.2% H
69.3 73.9
L  14.6% H
60 75
L  20.8% H
56.5 79.0
L  -0.7% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
548.9 137.2
L  -1.5% H
136.1 140.0
L  1.4% H
130.3 142.0
L  0.6% H
125.8 151
L  -6.6% H
125.8 162
L  -8.0% H
125.5 251.7
L  37.2% H
96 255.4
L  37.2% H
96 255.4
L  37.2% H
96 255.4
Shree Karni Fabcom
370.1 512
L  1.9% H
507 512
L  3.4% H
495 512
L  -8.5% H
480 560
L  -9.0% H
480 677.9
L  -33.9% H
480 852.9
L  125.6% H
260 852.9
L  125.6% H
260 852.9
L  125.6% H
260 852.9
Koura Fine Jewelry
13.5 37.6
L  -5.0% H
37.6 37.6
L  -5.2% H
37.6 41.7
L  -12.6% H
37.6 44
L  20.8% H
31.6 47.8
L  -14.8% H
25.1 58.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Piotex Industries
31.2 61.2
L  -1.9% H
61.1 61.2
L  -5.8% H
61.1 63.6
L  -4.2% H
61.1 68.8
L  43.2% H
43.8 68.8
L  -15.6% H
35.0 82.8
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
34.8 20.3
L  -3.6% H
20.1 20.3
L  -8.0% H
20.1 22.1
L  -27.6% H
20.1 29
L  -26.4% H
20.1 29.8
L  -67.2% H
20.1 61.4
L   H
20.1 83.4
L   H
20.1 83.4
L   H
20.1 83.4
Utssav CZ Jewels
464.5 195
L  -0.3% H
194.5 198
L  -4.1% H
190 209
L  -12.8% H
178.3 224.5
L  -26.5% H
178.3 278.5
L  0.7% H
145.1 315.3
L  77.3% H
110.1 315.3
L  77.3% H
110.1 315.3
L  77.3% H
110.1 315.3
Saraswati Saree Depot
351.8 88.9
L  -0.3% H
88.1 92.0
L  -4.0% H
88.1 95.8
L  -5.4% H
88.1 98
L  -6.1% H
88.1 108
L  -43.8% H
80.1 174.6
L  -44.5% H
80.1 213.9
L  -44.5% H
80.1 213.9
L  -44.5% H
80.1 213.9
Forcas Studio
178.2 101.4
L  1.4% H
99 102.0
L  -2.6% H
99 104.8
L  -6.5% H
99 108.7
L  -3.5% H
99 129.8
L  -13.9% H
65.1 133
L  26.7% H
65.1 159.6
L  26.7% H
65.1 159.6
L  26.7% H
65.1 159.6
Globale Tessile
14.4 13.6
L  -2.3% H
13.3 14.5
L  -3.2% H
13.3 14.7
L  1.4% H
12.0 14.9
L  -12.8% H
12.0 17.4
L  -78.5% H
12.0 60
L  -72.5% H
12.0 87
L  -72.5% H
12.0 87
L  -72.5% H
12.0 87
Mahalaxmi Fabric
31.7 29.8
L  -5% H
29.8 31.3
L   H
29.7 32.9
L  0.5% H
28.7 32.9
L  -3.8% H
24.2 34.1
L  -69.0% H
24.2 91.3
L  -39.5% H
24.2 118.2
L  -39.5% H
24.2 118.2
L  -39.5% H
24.2 118.2
Raymond Lifestyle Ltd.
6,737.5 1,105.9
L  -1.4% H
1100.8 1137.9
L  -4.6% H
1100.8 1231
L  -1.7% H
1027.7 1270
L  8.4% H
997.2 1411.9
L  -29.2% H
911.4 3100
L  -29.2% H
911.4 3100
L  -29.2% H
911.4 3100
L  -29.2% H
911.4 3100
P N Gadgil Jewellers Ltd.
7,764.6 572.2
L  1.0% H
567.2 583
L  -1.7% H
562.2 589.8
L  -2.6% H
539.8 603.5
L  4.3% H
539.8 637
L  19.2% H
473.8 848
L  19.2% H
473.8 848
L  19.2% H
473.8 848
L  19.2% H
473.8 848
S D Retail Ltd.
247.3 132.1
L  -1.9% H
132.1 132.2
L  -3.5% H
131.1 147.0
L  2.4% H
124 147.0
L  -7.4% H
120 147
L  0.8% H
86.4 215
L  0.8% H
86.4 215
L  0.8% H
86.4 215
L  0.8% H
86.4 215
Avi Ansh Textile Ltd.
142.6 102
L  -0.8% H
102 103.5
L  -0.5% H
102 103.9
L  0.9% H
99.8 106
L  -6.4% H
99.8 112
L  64.5% H
64.6 114.3
L  64.5% H
64.6 114.3
L  64.5% H
64.6 114.3
L  64.5% H
64.6 114.3
Paramount Dye Tec Ltd.
40.3 58.1
L  -1.9% H
58.1 60.4
L  -3.9% H
58.1 60.4
L  -10.5% H
58.1 66.1
L  -6.7% H
58.1 73.9
L  -50.4% H
46.3 109.9
L  -50.4% H
46.3 109.9
L  -50.4% H
46.3 109.9
L  -50.4% H
46.3 109.9
Purple United Sales Ltd.
365.2 380
L  -2.3% H
369.5 391
L  -2.3% H
369.5 391
L  4.2% H
317 397.9
L  35.1% H
286.7 397.9
L  201.6% H
119.6 397.9
L  201.6% H
119.6 397.9
L  201.6% H
119.6 397.9
L  201.6% H
119.6 397.9
Sanathan Textiles Ltd.
4,250.6 503.6
L  -0.4% H
494.5 509
L  -0.8% H
491.9 523.5
L  -2.5% H
451.9 524
L  8.3% H
429 560.2
L  56.9% H
287.0 560.2
L  56.9% H
287.0 560.2
L  56.9% H
287.0 560.2
L  56.9% H
287.0 560.2
Davin Sons Retail Ltd.
27.3 51.9
L  -1.8% H
50.2 53.3
L  -6.4% H
50.2 61.1
L  144.9% H
21.6 61.1
L  171.9% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
101.2 96.5
L  -1.0% H
96 99.5
L  -3.3% H
95 104.4
L  -10.7% H
86.1 108
L  -32.6% H
86.1 140.3
L  -24.6% H
86.1 265
L  -24.6% H
86.1 265
L  -24.6% H
86.1 265
L  -24.6% H
86.1 265
Ken Enterprises
120.1 48.9
L  -0.4% H
48.9 48.9
L  -2.2% H
48.1 51
L  -22.7% H
46 62
L  14.1% H
37.6 64.9
L  -48.0% H
35.3 85
L  -48.0% H
35.3 85
L  -48.0% H
35.3 85
L  -48.0% H
35.3 85
NAPS Global
22.7 51.3
L  4.7% H
50 51.3
L  13.9% H
45.5 51.3
L  27.6% H
38.2 51.3
L  25.8% H
37.1 51.3
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
113.3 86.9
L  4.1% H
80.5 87.6
L  -1.4% H
80.5 90.1
L  19.1% H
60.5 90.1
L  68.5% H
50.1 90.1
L  -3.5% H
43 90.1
L  -3.5% H
43 90.1
L  -3.5% H
43 90.1
L  -3.5% H
43 90.1
Retaggio Industries
37.3 24.0
L  -2.0% H
24.0 24.0
L  -2.5% H
24.0 24.6
L  -0.2% H
21.5 25.2
L  22.7% H
18 25.2
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
Kenrik Industries
16.2 13.0
L  -0.1% H
13.0 13.0
L  -3.8% H
12.8 13.5
L  -7.4% H
12.8 14.4
L  -37.3% H
12.8 23
L   H
12.8 27.6
L   H
12.8 27.6
L   H
12.8 27.6
L   H
12.8 27.6
Manoj Jewellers
46.3 51.5
L  -1.9% H
51.5 52.5
L  -3.4% H
51.5 52.5
L  -3.5% H
49.5 54
L  11.0% H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
Borana Weaves
571.3 214.4
L  -0.1% H
213.0 216.0
L  -1.1% H
213 218
L  -3.4% H
213 226
L  -4.3% H
213 252
L  -0.7% H
213 267
L  -0.7% H
213 267
L  -0.7% H
213 267
L  -0.7% H
213 267
N R Vandana Tex Industries
108.1 46.4
L  0.7% H
45.9 46.9
L  3.1% H
45 47.3
L  12.5% H
39.9 48.5
L  3.1% H
37.1 48.5
L  3.1% H
37.1 48.5
L  3.1% H
37.1 48.5
L  3.1% H
37.1 48.5
L  3.1% H
37.1 48.5
AJC Jewel Manufacturers
59.2 97.6
L  -0.4% H
97 98
L  0.6% H
95.1 111
L  -1.6% H
90 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
330.6 136.5
L  -3.5% H
136.3 140.5
L  -4.9% H
136.3 146.6
L  6.6% H
118.5 148.0
L  -7.1% H
106.4 148
L  -7.1% H
106.4 148
L  -7.1% H
106.4 148
L  -7.1% H
106.4 148
L  -7.1% H
106.4 148
Cedaar Textile
162.4 117
L  0.4% H
117 120
L  -1.7% H
115.3 120
L  -4.7% H
111 124
L  -16.4% H
107.4 136.3
L  -16.4% H
107.4 136.3
L  -16.4% H
107.4 136.3
L  -16.4% H
107.4 136.3
L  -16.4% H
107.4 136.3
Silky Overseas
76.1 119.5
L  -12.9% H
116.0 133.6
L  -14.6% H
116.0 144
L  -1.7% H
105.6 144.5
L  -25.8% H
103 171
L  -25.8% H
103 171
L  -25.8% H
103 171
L  -25.8% H
103 171
L  -25.8% H
103 171
Spunweb Nonwoven
332.7 138.1
L  -2.7% H
138 145.9
L  -8.6% H
138 155
L  -7.4% H
130.5 161.4
L  43.8% H
130.5 166.5
L  43.8% H
130.5 166.5
L  43.8% H
130.5 166.5
L  43.8% H
130.5 166.5
L  43.8% H
130.5 166.5
Shanti Gold International
1,584.1 219.7
L  -1.3% H
215.7 225.6
L  -10.8% H
215.7 247
L  10.4% H
215.7 274.1
L  10.4% H
215.7 274.1
L  10.4% H
215.7 274.1
L  10.4% H
215.7 274.1
L  10.4% H
215.7 274.1
L  10.4% H
215.7 274.1
Kaytex Fabrics
176.8 120.3
L  2.9% H
120.3 120.3
L  1.0% H
116.9 124.4
L  -33.2% H
103.8 156.9
L  -33.2% H
103.8 156.9
L  -33.2% H
103.8 156.9
L  -33.2% H
103.8 156.9
L  -33.2% H
103.8 156.9
L  -33.2% H
103.8 156.9
Bluestone Jewellery
8,092.6 534.8
L  2.3% H
515.2 544.1
L  -2.1% H
515.2 564.6
L  3.4% H
508.1 625
L  3.4% H
508.1 625
L  3.4% H
508.1 625
L  3.4% H
508.1 625
L  3.4% H
508.1 625
L  3.4% H
508.1 625

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -0.53 % 253 123 130 0.9462 49.65 27.96 6.32 4.32 12.93 14.85
Other Apparels & Accessories 0.42 % 58 24 34 0.7059 54.25 49.85 4.74 18.12 33.93 36.88
Gems & Jewellery -0.30 % 64 29 35 0.8286 47.51 76.64 9.32 26.33 24.74 32.29