1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 384 stocks with an average market capitalization of 2244 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 109:275 and a Sector score of 49.5.

The Textiles Apparels & Accessories Sector rose by 3.28% over the quarter, while the Nifty50 changed -5.41%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.5 /100

    Rank 12 out of 31 Sectors
  • Advance/Decline

    109/275

  • No. of Companies
    384
  • Avg. Market Cap
    2,244
  • Price to Earning Ratio
    31.82
  • Price to Earning Growth Ratio
    2.23
  • Price to Book Ratio
    15.75
  • Return on Equity
    21.19
  • Return on Capital Employed
    26.78
  • Return on Assets
    8.15
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -15.60 %
  • Net Profit Growth Qtr YoY %
    26.96 %
  • Net Profit Growth Qtr QoQ %
    24.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.10 %
    32
    168
    105
    86
    39
    16
  • Week Change % -1.89 %
    189
    100
    49
    34
    21
    35
  • Month Change % 0.51 %
    240
    53
    28
    24
    34
    65
  • Qtr Change % 3.28 %
    288
    24
    16
    12
    18
    83
  • Year Change % 28.22 %
    235
    13
    17
    10
    16
    139
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
332.4 64.5
L  -6.6% H
63.8 68.6
L  -4.1% H
62.9 71
L  -3.5% H
62.9 72
L  -16.8% H
60 84.8
L  -6% H
57 98.5
L  498.3% H
8.1 98.5
L  604.9% H
8.1 98.5
L  143.6% H
3.3 98.5
Alok Industries
6,623.6 13.3
L  -3.4% H
13.3 13.7
L  -8.3% H
13.3 14.7
L  -17.0% H
13.3 16.9
L  -19.1% H
13.3 17.7
L  -10.4% H
13.3 23.5
L  -3.0% H
10.9 39.1
L  -39.6% H
10.1 39.1
L  221.4% H
1.4 58.5
Amarjothi Spinning Mills
89.1 132
L  -0.1% H
130.2 137.5
L  -5.8% H
130.2 144
L  -8.6% H
130.2 153.5
L  -9.6% H
129 154
L  -13.6% H
129 195
L  -24.1% H
129 264.8
L  20.9% H
95.5 264.8
L  76.5% H
39 264.8
Ambika Cotton Mills
780.0 1,362.4
L  0.5% H
1349.2 1385
L  -0.4% H
1302 1386
L  2.4% H
1302 1480
L  10% H
1101 1480
L  4.2% H
1101 1700
L  -5.5% H
1101 2197.7
L  38.3% H
846.1 2830
L  73.4% H
390 2830
Arvind
8,990.5 343
L  -0.4% H
331.3 343.9
L  -4.1% H
331.3 365.9
L  -4.6% H
331.3 395.7
L  0.2% H
286 395.7
L  1.6% H
274.8 404
L  312.0% H
78.6 450
L  350.7% H
59 450
L  29.2% H
19 478.5
Ashima
268.3 14
L  -6.6% H
13.2 15.0
L  -6.7% H
12.1 15.9
L  -18.5% H
12.1 18.2
L  -25.1% H
12.1 20.0
L  -23.4% H
12.1 35.8
L  -7.0% H
12.1 51.6
L  -10.0% H
10.4 51.6
L  6.1% H
2.9 51.6
Banaras Beads
74.9 112.9
L  -4.2% H
107.1 117.0
L  -8.4% H
107.1 127.9
L  -8.7% H
107.1 134.4
L  -13.3% H
101.8 136.5
L  -0.9% H
97 164.7
L  40.4% H
74.5 169.5
L  107.5% H
44.0 169.5
L  189.5% H
23 169.5
Bang Overseas
52.6 38.8
L  -4.3% H
38.8 42.4
L  -7.4% H
38.8 44
L  -14.9% H
38.8 47
L  -26.8% H
38.8 55.4
L  -21.8% H
38.8 64.0
L  -5.1% H
33.4 96.4
L  26.0% H
24.2 96.4
L  194.0% H
10.5 96.4
Banswara Syntex
373.9 109.2
L  -4.2% H
105.8 112.7
L  -0.7% H
105.8 117.5
L  -8.9% H
105.8 129.4
L  -10.5% H
98 129.4
L  -9.6% H
98 165.5
L  -19.9% H
98 188.7
L  83.1% H
43.1 188.7
L  149.3% H
22.9 188.7
Bannari Amman Mills
170.2 21.3
L  -1.9% H
20.9 21.4
L  -7.6% H
20.9 24.0
L  -16.4% H
20.9 27.1
L  -29.1% H
19.8 30.9
L  -31.0% H
19.8 38.2
L  -47.6% H
19.8 68.7
L  -49.0% H
19.8 96.4
L  -66.5% H
19.2 124.9
Bhartiya Intl
949.5 708.1
L  -2.1% H
680.1 710
L  -14.7% H
680.1 841
L  -23.2% H
680.1 980
L  -12.8% H
602 980
L  44.0% H
444 984.8
L  250% H
145.3 984.8
L  370.8% H
145 984.8
L  49.3% H
69.5 984.8
Bombay Dyeing
2,251.0 109.0
L  -3.9% H
106.4 112.5
L  -5.1% H
106.4 116.0
L  -8.6% H
106.4 127.7
L  -22.4% H
106.4 141.5
L  -11.7% H
106.4 196.8
L  63.3% H
53.3 256.4
L  29.4% H
53.3 256.4
L  144.9% H
36 321.9
BSL
127.7 124.1
L  -3.0% H
120.4 126.8
L  -5.3% H
120.4 136.8
L  -11.5% H
120.4 145.9
L  -25.9% H
120.4 175
L  -25.0% H
120.4 208
L  -27.8% H
120.4 331.9
L  276.1% H
31 331.9
L  145.5% H
17.1 331.9
Cantabil Retail
2,166.6 259.1
L  0.5% H
249.6 259.9
L  -6.0% H
249.6 277.4
L  -14.1% H
249.6 321.5
L  5.4% H
243.9 321.5
L  10.8% H
213.4 321.5
L  33.3% H
161.6 334
L  242.0% H
71 334
L  1676.7% H
11.3 334
Celebrity Fashions
42.9 7.2
L  -2.8% H
7.0 7.4
L  -8.8% H
7.0 8.4
L  -15.7% H
7.0 9.8
L  -20.8% H
6.7 9.8
L  -32.4% H
6.7 15.4
L  -52.2% H
6.7 24.0
L  0.6% H
5.1 27.4
L  -27.7% H
3.6 27.4
Century Enka
904.6 414
L  -2.5% H
412.1 423.4
L  -4.3% H
412.1 442
L  -7.4% H
412.1 505
L  -7.8% H
409.5 505
L  -15.2% H
409.5 564.6
L  10.8% H
340 864.9
L  57.5% H
227.3 864.9
L  156.2% H
94.5 864.9
True Green Bio Energy
350.7 117.2
L  7.7% H
110.1 119.7
L  68.5% H
67.2 119.7
L  86.0% H
59.1 119.7
L  91.8% H
56.0 119.7
L  33.2% H
52.8 122.0
L  502.3% H
15.1 129
L  598.9% H
12.3 129
L  208.4% H
3.8 129
Donear Industries
439.0 84.4
L  0.2% H
82.3 85.1
L  -5.7% H
82.1 91.5
L  -11.6% H
82.1 106.5
L  -17.9% H
77.6 106.5
L  -15.0% H
77.6 129.8
L  -7.5% H
77.1 185.0
L  137.2% H
27.3 185.0
L  239.8% H
18.3 185.0
Eurotex Industries
11.4 13.0
L  -0.1% H
12.4 13.5
L  5.6% H
12 13.6
L  -6.0% H
12 14.9
L  -39.0% H
11.8 20.2
L  8.3% H
11.7 23.6
L  -15.4% H
8.9 23.6
L  70.9% H
5.7 23.6
L  -43.4% H
5.7 49.6
Filatex
1,835.3 41.3
L  -1.7% H
40.6 41.7
L  -7.9% H
40.6 45.3
L  -14.2% H
40.6 52.8
L  -19.3% H
40.6 55.8
L  9.2% H
34 66.1
L  4.8% H
30.2 78
L  15.3% H
30.2 78
L  1026.2% H
3.4 78
Flexituff Ventures
26.2 8.0
L  -4.9% H
7.7 8.4
L  -23.5% H
7.7 10.6
L  -22.6% H
7.7 11.3
L  -54.3% H
7.7 17.3
L  -76.0% H
7.7 42.2
L  -73.1% H
7.7 94.9
L  -65.1% H
7.7 94.9
L  -95.9% H
3.1 225.1
Garware Technical Fibres
6,103.9 614.9
L  -2.6% H
606.6 630
L  -4.7% H
606.6 656.9
L  -17.4% H
606.6 773
L  -10.0% H
588.2 773
L  -20.1% H
588.2 985.6
L  5.3% H
530 986.4
L  18.3% H
456.6 986.4
L  943.8% H
57 986.4
Ginni Filaments
320.9 37.5
L  -3.8% H
36.2 38.2
L  -3.9% H
36.2 39.6
L  -7.7% H
36.2 45.7
L  -1.3% H
34.7 48.4
L  86.0% H
19.0 57.8
L  66.2% H
16.1 57.8
L  96.7% H
16.1 63.7
L  121.1% H
5.1 65.4
Gokaldas Exports
4,583.7 625.9
L  -3.3% H
614.7 634.9
L  -11.8% H
605.3 729.8
L  -9.8% H
605.3 860
L  -27.2% H
531 885
L  -17.6% H
531 1060
L  56.0% H
344.5 1262.2
L  659.5% H
75.2 1262.2
L  877.1% H
27.8 1262.2
Goldiam Intl
3,733.1 330.6
L  -5.0% H
328.9 340
L  -6.5% H
328.9 360
L  -7.6% H
328.9 444
L  -13.1% H
283.7 444
L  -7.6% H
251.4 444
L  136.2% H
120.3 569
L  373.2% H
59.7 569
L  3501.3% H
8.2 569
GTN Industries
39.9 22.8
L  1.0% H
20.1 22.9
L  -0.3% H
19 23.9
L  6.0% H
19 23.9
L  0.1% H
17 24
L  -12.2% H
17 32.9
L  -31.8% H
17 63
L  114.2% H
8.3 89
L  97.7% H
4.9 89
GTN Textiles
9.4 8.1
L  -4.6% H
8.1 8.3
L  -18.8% H
8.1 10.0
L  4.5% H
7.8 11.6
L  -10.5% H
7.4 11.6
L  -8.0% H
6.5 13.7
L  -29.6% H
6.5 15.8
L  63.6% H
4.8 22.2
L  -12.2% H
4.8 37
Himatsingka Seide
1,186.8 94.4
L  -2.6% H
92.8 95.2
L  -6.7% H
92.8 103.0
L  -20.9% H
92.8 127.0
L  -20.7% H
92.8 127.0
L  -19.4% H
92.8 168.7
L  16.4% H
67.6 231.3
L  -42.0% H
67.6 306.3
L  -46.4% H
43.0 443.8
Indo Count
5,008.8 252.9
L  -3.7% H
248.3 260
L  -5.0% H
246 274.8
L  -11.7% H
246 343
L  -18.5% H
221 343
L  -5.3% H
213.6 351.4
L  89.1% H
101.3 450.7
L  97.6% H
101.3 450.7
L  34.1% H
22.1 450.7
Indian Card Clothing
117.2 197.3
L  -2.3% H
190.8 202.0
L  -6.9% H
190.8 215
L  -15.1% H
190.8 245.0
L  -18.3% H
190.8 263
L  -14.0% H
190.8 384
L  -9.8% H
190.8 452.2
L  38.4% H
117.4 452.2
L  -2.7% H
79 452.2
Indo Rama Synthetics
881.3 33.8
L  -2.6% H
33.2 34.1
L  -6.6% H
33.2 36.7
L  -19.6% H
33.2 43.8
L  -31.5% H
33.2 50.2
L  2.5% H
32 75
L  -25.2% H
32 75
L  -11.8% H
32 90.8
L  23.0% H
8.3 90.8
Indian Terrain Fashions
157.0 31.0
L  1.6% H
28.9 31.4
L  -5% H
28.9 32.9
L  -10.2% H
28.9 40.6
L  -15.2% H
28.9 40.6
L  -7.7% H
28.9 45
L  -39.5% H
28.9 86
L  -15.7% H
26.6 88.4
L  -73.6% H
23.2 253
Integra Essentia
131.3 1.2
L  -0.8% H
1.2 1.3
L  -9.6% H
1.1 1.4
L  -22.2% H
1.1 1.6
L  -22.2% H
1.1 1.9
L  -47.4% H
1.1 2.7
L  -67.1% H
1.1 7.5
L  392% H
0.2 7.5
L  296.8% H
0.0 7.5
Jindal Worldwide
2,360.1 23.5
L  -1.4% H
23 23.6
L  -5.4% H
23 25.5
L  -14.6% H
23 31.8
L  -27.1% H
23 32.5
L  -70.1% H
23 79.3
L  -63.2% H
23 94.2
L  110.0% H
8.8 95.3
L  682.1% H
2.6 95.3
Kanani Industries
28.3 1.4
L  -2.1% H
1.4 1.5
L  -5.9% H
1.4 1.6
L  -9.5% H
1.4 1.8
L  -16.9% H
1.4 1.8
L  -38.4% H
1.4 2.7
L  -62.4% H
1.4 7.6
L  -37.8% H
1.4 21.2
L  -80.7% H
0.6 21.2
Kitex Garments
3,288.2 164.8
L  -3.0% H
162 168.8
L  -13.2% H
162 193.7
L  -16.1% H
162 230.9
L  -18.5% H
138.2 230.9
L  7.2% H
138.2 324.4
L  235.3% H
45.3 324.4
L  361.0% H
30.4 324.4
L  76.8% H
23.4 324.4
Kewal Kiran Clothing
2,929.0 475.3
L  -2.7% H
468.7 488.6
L  -5.6% H
468.7 523.5
L  1.1% H
464.6 554
L  -6.3% H
440 554
L  0.4% H
410.6 595
L  19.4% H
384.4 827.5
L  158.8% H
154.7 827.5
L  26.4% H
113.2 827.5
KPR Mill
29,430.2 861
L  -0.8% H
840.9 861
L  -6.4% H
840.9 927.5
L  -12.9% H
840.9 1014.9
L  -14.4% H
804.1 1030.8
L  9.5% H
755.5 1389
L  48.6% H
535.9 1389
L  349.0% H
191 1389
L  1126.0% H
62.5 1389
Lakshmi Mills Co
514.7 7,400
L  0.9% H
7100 7405.1
L  -1.6% H
7100 7648
L  -0.1% H
7100 7947.7
L  -7.5% H
6989 8181
L  36.3% H
4900.1 10059
L  87.4% H
3303 10059
L  285.2% H
1653 10059
L  250.4% H
1100 10059
Lovable Lingerie
105.1 71
L  -1.6% H
70.2 72.5
L  -7.3% H
70.0 78.0
L  -4.1% H
70.0 84.5
L  -10.8% H
70 84.7
L  -20.7% H
70 110
L  -34.8% H
70 193.6
L  -23.5% H
70 215.8
L  -69.2% H
31.9 307
Lypsa Jewellery
14.5 4.9
L  -5.2% H
4.8 5.1
L  -4.3% H
4.8 5.4
L  -5.6% H
4.8 6.5
L  -1% H
4.4 6.5
L  -12.7% H
4.4 10.9
L  -2.4% H
3.3 12.1
L  -5.2% H
3.3 12.1
L  -92.6% H
2.4 79.1
Maral Overseas
170.2 41.0
L  -5.2% H
40 43
L  -10.7% H
40 47
L  -3.4% H
40 49.9
L  -11.2% H
36.6 49.9
L  -28.9% H
36.6 82.2
L  -21.2% H
36.6 102
L  38.1% H
27.9 138.2
L  68.1% H
8.3 138.2
VIP Clothing
177.7 19.7
L  0.1% H
19.0 19.9
L  -7.8% H
18 22.9
L  -20.1% H
18 27.0
L  -38.7% H
18 37.6
L  -38.8% H
18 45.1
L  -53.1% H
18 59.7
L  40.9% H
11.6 59.7
L  -44.8% H
3.4 101.2
Mayur Uniquoters
2,257.1 519.5
L  -2.2% H
510 528.6
L  -2.2% H
510 549.1
L  -10.2% H
510 604
L  2.8% H
471.2 606.4
L  13.1% H
441 629.9
L  7.2% H
414.6 700
L  24.2% H
319.2 700
L  26.9% H
119.3 700
Mohit Industries
33.8 23.9
L  -1.4% H
22.4 24.2
L  -2.2% H
22.4 26.4
L  -4.0% H
22.4 27.5
L  -17.0% H
22.0 31.3
L  -6.0% H
22.0 40.2
L  66.9% H
11.0 52.1
L  216.0% H
6.2 52.1
L  -62.2% H
2.9 88.4
Morarjee Textiles
22.3 6.1
L  -5.0% H
6.1 6.8
L  -13.5% H
6.1 7.1
L  -14.0% H
6.1 8.2
L  -18.7% H
6.1 8.6
L  1.0% H
4.6 10.0
L  -69.8% H
4.6 32.8
L  -55.8% H
4.6 33.7
L  -82.2% H
4.6 74
E-Land Apparel
69.6 14.5
L  -2.8% H
14.2 15.5
L  -4.7% H
14.2 16
L  12.1% H
12.4 21
L  26.1% H
10.1 21
L  11.5% H
10.1 32.3
L  144.5% H
4.5 32.3
L  199.0% H
3.7 32.3
L  -46.6% H
2.9 41.5
Nagreeka Exports
76.4 24.5
L  -0.8% H
24.0 25.5
L  -4.1% H
24.0 26.2
L  -3.3% H
24.0 28.9
L  -9.7% H
23.3 28.9
L  -3.9% H
22.5 40
L  25.8% H
15.6 58.8
L  147.7% H
8 58.8
L  80.7% H
4.5 58.8
Nahar Industrial
403.4 93.4
L  -1.4% H
92 96
L  -5.4% H
91.8 104.0
L  -10.8% H
91.8 112.5
L  -16.2% H
90.3 115.0
L  0.7% H
88.8 150
L  -2.0% H
86.9 174.5
L  82.5% H
39 237.9
L  84.9% H
14.7 237.9
Nahar Spinning Mills
685.2 190
L  -4.0% H
189.3 196
L  -5.4% H
189.3 207.0
L  3.4% H
178.0 216.2
L  -4.6% H
149.2 216.2
L  -0.2% H
149.2 309
L  -17.3% H
149.2 384.5
L  107.1% H
89.1 690
L  116.9% H
22.1 690
Nandan Denim
353.2 2.5
L  -3.9% H
2.4 2.5
L  -11.6% H
2.4 2.8
L  -19.1% H
2.4 3.2
L  -20.2% H
2.4 3.2
L  -22.5% H
2.4 4.4
L  26.9% H
1.5 7.4
L  150% H
1.0 7.4
L  -41.0% H
0.4 7.4
Nitin Spinners
2,054.0 365.4
L  -3.0% H
360 375.9
L  -4.4% H
360 395.9
L  4.7% H
324 426.8
L  13.8% H
302.2 426.8
L  20.8% H
291 426.8
L  73.5% H
209 494.4
L  356.4% H
77 494.4
L  551.8% H
24 494.4
Orbit Exports
419.7 158.3
L  -2.2% H
153.5 159.1
L  -7.6% H
153.5 178.5
L  -15.3% H
153.5 193
L  -20.2% H
153.5 218.8
L  4.1% H
140.1 265
L  13.8% H
114.1 306.3
L  136.3% H
55.4 306.3
L  16.8% H
48.1 306.3
Page Industries
34,699.8 31,110
L  -0.2% H
30600 31130
L  -6.2% H
30600 33555
L  -7.8% H
30600 36295
L  -16.5% H
30600 37750
L  -23.3% H
30600 50590
L  -16.6% H
30600 50590
L  7.5% H
27380 54349.1
L  200.6% H
10300.4 54349.1
Paras Petrofils
69.2 2.1
L   H
2.0 2.2
L  -7.6% H
2.0 2.3
L  -20.7% H
2.0 2.7
L  4.0% H
1.5 3.2
L  -7.6% H
1.5 3.3
L  143.5% H
0.8 4.6
L  107% H
0.8 4.6
L  935% H
0.1 4.6
Patspin
22.6 7.3
L  -0.4% H
7.2 7.9
L  -6.4% H
7.2 8.2
L  -4.6% H
7.2 8.6
L  -21.1% H
6.6 9.3
L  -27.4% H
6.6 12.7
L  -34.2% H
6.6 18.6
L  39.8% H
4.3 18.6
L  -8.1% H
3.8 44.0
PC Jeweller
7,263.2 9.1
L  -3.2% H
9.0 9.3
L  -10.0% H
9.0 10.2
L  -13.0% H
9.0 10.7
L  -12.2% H
8.7 11.4
L  -15.0% H
8.7 19.7
L  189.5% H
2.3 19.7
L  204.0% H
1.9 19.7
L  -47.6% H
0.8 60.1
Pearl Global
7,121.3 1,543.2
L  3.2% H
1458.1 1543.2
L  -0.2% H
1458.1 1573
L  -12.9% H
1458.1 1970.1
L  -6.9% H
1355 1970.1
L  18.6% H
875 1993.3
L  634.2% H
192 1993.3
L  1752.1% H
81.2 1993.3
L  1252.7% H
41.0 1993.3
Pioneer Embroideries
81.6 26.5
L  -2.9% H
25.7 27.6
L  -2.4% H
25.3 31
L  0.2% H
25.2 31.8
L  -16.5% H
23.2 33.3
L  -37.0% H
23.2 48.5
L  -20.6% H
23.2 70.9
L  -33.4% H
23.2 79.7
L  -47.9% H
14.1 85.7
Precot
504 420
L  -3.5% H
413.7 421.5
L  -10.7% H
413.7 480
L  6.7% H
413.7 533
L  2.8% H
300.1 533
L  -0.9% H
300.1 643.7
L  202.6% H
133 690.5
L  323.8% H
94.1 690.5
L  1035.1% H
18.9 690.5
Rajesh Exports
3,893.0 131.9
L  -4.9% H
131.7 137.2
L  -15.4% H
131.7 159.2
L  -22.2% H
131.7 192.4
L  -31.5% H
131.7 237.9
L  -16.5% H
131.7 237.9
L  -79.0% H
131.7 669.3
L  -74.9% H
131.7 1029.7
L  -81.1% H
131.7 1029.7
Rajapalayam Mills
720.1 781
L  -0.5% H
770.5 793.5
L  -2.8% H
761 839.9
L  -4.9% H
761 885
L  -5.7% H
761 885
L  -1.0% H
750.1 1020
L  30.8% H
551 1194.9
L  -1.9% H
551 1398
L  144.4% H
308.5 1583
Raj Rayon Industries
1,261.8 22.7
L  0.9% H
22.1 22.9
L  0.9% H
21.6 23.4
L  10.2% H
20.6 25.1
L  6.8% H
19.7 25.1
L  -2.5% H
19.5 31.6
L  -73.2% H
15 89.8
L  8976% H
0.2 89.8
L  4438% H
0.1 89.8
Renaissance Global
1,167.0 108.7
L  -4.0% H
106.5 112.7
L  -4.6% H
105 147.9
L  -8.9% H
104.0 147.9
L  -11.1% H
101.6 147.9
L  -13.7% H
101.6 147.9
L  25.6% H
80.4 207.4
L  84.9% H
56.3 218.2
L  318.5% H
23.3 218.2
RSWM
684.2 145.3
L  -2.0% H
145.3 147.0
L  -2.8% H
144 152.5
L  -4.1% H
144 166.0
L  -5.8% H
128.0 166.0
L  12.6% H
127.1 191.5
L  -11.4% H
126.1 270
L  -11.2% H
126.1 573.8
L  -47.2% H
55 573.8
Ruby Mills
681.8 203.9
L  20% H
169.9 203.9
L  6.8% H
169.0 203.9
L  -1.6% H
169.0 220
L  -5.7% H
169.0 230.0
L  0.3% H
169.0 269
L  19.1% H
137.1 324
L  112.2% H
78 369
L  38.0% H
51.8 369
Rupa & Company
1,084.2 136.3
L  1.4% H
131 136.9
L  -3.1% H
131 141.8
L  -10.6% H
131 154.4
L  -19.5% H
131 173.1
L  -26.7% H
131 232.9
L  -42.1% H
131 362
L  -56.3% H
131 585.9
L  -47.5% H
100.5 590.0
Salona Cotspin
136.8 260
L  -3.5% H
259 269
L  6.4% H
240 270
L  1.9% H
240 270
L  -4.8% H
221 318.8
L  16.3% H
215 318.8
L  12.1% H
212 357
L  181.4% H
73.3 357
L  759.5% H
25.1 357
Sambandam Spinning Mills
42.2 99
L  -0.8% H
99 99.8
L  -2.9% H
94 104.8
L  0.2% H
94 119
L  -5.6% H
94 121.2
L  -26.7% H
94 167.8
L  -28.5% H
94 207.9
L  9.1% H
73.6 295
L  63.8% H
45.2 295
Sangam
2,203.3 438.5
L  -2.2% H
431.1 442.2
L  -6.3% H
431.1 471.9
L  -9.8% H
431.1 498
L  1.3% H
412.6 524
L  46.4% H
294.9 524
L  94.8% H
212 630.0
L  493.8% H
71.1 630.0
L  65.9% H
32.4 630.0
Sarla Performance Fibers
678.9 81.3
L  -1.4% H
79.5 82.1
L  -3.8% H
77.4 86.3
L  -12.7% H
76.7 94.9
L  -8.4% H
76.7 96.7
L  15.7% H
68.7 127.5
L  116.8% H
32.4 132.3
L  200.6% H
23.7 132.3
L  39.7% H
10.3 132.3
SEL Manufacturing
95.8 28.9
L  0.6% H
27.3 30.0
L  -8.1% H
27.3 31.5
L  2.6% H
27.3 34.6
L  -2.9% H
26.3 40.2
L  9.1% H
25.5 48.8
L  -86.9% H
25.5 216.1
L  1826.7% H
1.4 1975.8
L  725.7% H
0.4 1975.8
STL Global
31.0 11.3
L  -5.4% H
11.1 11.9
L  -8.4% H
11.1 14.4
L  -8.3% H
11.1 14.4
L  -14.3% H
10.1 15.0
L  -1.4% H
10.0 20.8
L  -19.1% H
10.0 27.3
L  22.1% H
7.2 38.8
L  76.4% H
2.6 38.8
Shiva Texyarn
191.8 148
L  -2.7% H
144.8 159.0
L  -6.9% H
144.8 166.4
L  -17.6% H
144.8 194.9
L  -22.1% H
144.8 197
L  -22.9% H
144.8 237.9
L  29.7% H
107.1 299
L  8.8% H
107.1 321.8
L  36.8% H
46.2 669.9
Siyaram Silk Mills
2,367.9 521.9
L  0.2% H
506 544.0
L  -3.3% H
505 546.2
L  -8.8% H
505 605
L  -24.6% H
494.1 696.4
L  -13.9% H
494.1 848.8
L  9.4% H
399.3 1175
L  140.4% H
182 1175
L  166.2% H
93.5 1175
Soma Textiles
352.5 106.7
L  -2.0% H
106.7 106.7
L  -9.3% H
106.7 115.4
L  -6.6% H
103.7 128.9
L  -5.9% H
100.7 148
L  169.5% H
34.5 161.3
L  316.0% H
15.7 161.3
L  1268.1% H
4.6 161.3
L  2100.2% H
1.7 161.3
SPL Industries
80.2 27.7
L  -2.1% H
27 28.5
L  -6.5% H
27 31
L  -7.6% H
27 32.5
L  -27.2% H
26.5 38.5
L  -23.8% H
26.5 46.4
L  -54.0% H
26.5 80.7
L  -25.6% H
26.5 86.2
L  2.5% H
17.1 86.2
Shekhawati Industries
42.0 12.2
L  -3.5% H
12.0 13.1
L  -2.7% H
11.8 13.5
L  -15.6% H
11.7 15.8
L  -37.8% H
11.7 22.8
L  -46.0% H
11.7 26.8
L  143.6% H
4 90.6
L  248% H
3.5 90.6
L  5.9% H
1.5 90.6
Sumeet Industries
1,433.7 27.2
L  -1.9% H
26.9 27.9
L  22.7% H
21.6 27.9
L  3.6% H
21.6 28.0
L  -11.0% H
21.6 32.5
L  2679.6% H
10.7 40.5
L  4440% H
0.4 40.5
L  4516.9% H
0.4 40.5
L  1541.0% H
0.2 40.5
Super Sales
197.4 642.8
L  2.4% H
619 645
L  1.2% H
600 645
L  3.3% H
600 654.2
L  -13.9% H
530 800
L  -17.4% H
530 1008.0
L  -17.8% H
530 2149
L  49.5% H
425 2149
L  76.1% H
180.9 2149
Super Spinning Mills
34.7 6.3
L  1.6% H
6.1 6.9
L  -5.4% H
5.7 6.9
L  -18.6% H
5.7 8.7
L  -29.8% H
5.7 9.2
L  -38.9% H
5.7 12.5
L  -19.7% H
5.4 16.7
L  28.6% H
4.1 20.0
L  -13.1% H
2 24.6
Suryalakshmi Cotton Mills
98.5 52.4
L  -2.0% H
50 53.1
L  -13.7% H
50 62
L  -11.1% H
50 63.8
L  -11.2% H
50 63.8
L  -17.6% H
50 82.4
L  -5.1% H
43.5 108.8
L  75.8% H
28.5 108.8
L  -46.3% H
11.4 165.5
Sutlej Textiles
489.8 29.9
L  -2.0% H
29.7 30.6
L  -4.6% H
29.7 32.9
L  -5.4% H
29.7 33.9
L  -12.4% H
26.2 34.8
L  -18.2% H
26.2 51.7
L  -37.9% H
26.2 78.9
L  -31.3% H
26.2 105.0
L  -33.5% H
15.2 120
Tribhovandas Bhimji Zaveri
929.0 139.2
L  -1.6% H
136.0 139.5
L  -6.0% H
136.0 150.6
L  -13.9% H
136.0 177.9
L  -18.6% H
136.0 193.3
L  -12.7% H
136.0 232.7
L  105.8% H
58.2 360.4
L  84.6% H
50.9 360.4
L  172.7% H
16.5 360.4
Thangamayil Jewellery
11,490.6 3,695
L  -3.9% H
3589.1 3799.7
L  -1.4% H
3589.1 4094.4
L  16.1% H
3159.9 4094.4
L  12.7% H
3057 4149
L  104.2% H
1606 4149
L  656.0% H
480.2 4149
L  1118.9% H
277.8 4149
L  3978.8% H
75.1 4149
Thomas Scott
413.5 281.9
L  -4.9% H
278 294.9
L  -10.2% H
278 321.2
L  -15.1% H
278 350
L  -18.7% H
278 365.0
L  -21.2% H
274.8 459.8
L  567.9% H
32.4 509
L  3787.6% H
6.1 509
L  2718.5% H
3.5 509
Titan Company
375,595.7 4,230.7
L  -0.9% H
4083.5 4238.3
L  -1.5% H
4083.5 4352.2
L  4.0% H
4063.1 4378.4
L  10.8% H
3751 4378.4
L  37.3% H
2925 4378.4
L  76.6% H
2321 4378.4
L  186.9% H
1400.1 4378.4
L  1136.5% H
296.2 4378.4
Trident
12,113.1 23.8
L  -2.7% H
23.5 24.3
L  -8.1% H
23.5 26.2
L  -17.2% H
23.5 30.0
L  -15.5% H
23.5 30.9
L  -6.0% H
23.1 34.6
L  -21.6% H
23.1 52.9
L  68.6% H
13.1 70.4
L  413.4% H
3.1 70.4
T T
232.2 9.0
L  -2.9% H
8.8 9.5
L  -8.1% H
8.8 10.0
L  -3.5% H
8.4 10.2
L  -1.2% H
6.4 10.3
L  -18.3% H
6.4 16.3
L  25.7% H
6.3 18.0
L  92.9% H
4.0 18.0
L  96.7% H
2.3 18.0
Vaibhav Global
3,623.8 216.9
L  -1.6% H
213.3 219.5
L  -5.8% H
211.7 235.8
L  -11.6% H
211.7 266
L  -7.5% H
201.8 268.1
L  -2.8% H
195 293.3
L  -33.7% H
195 542.4
L  -71.1% H
195 1050
L  207.7% H
46.8 1050
Vardhman Polytex
364.4 7.9
L  -1.5% H
7.8 8.1
L  11.8% H
7.0 9.1
L  15.1% H
6.3 9.1
L  18.2% H
5.1 9.1
L  -18.7% H
5.1 13.7
L  293.1% H
2.0 15.4
L  236.4% H
1.5 15.4
L  103.6% H
0.2 15.4
VIP Industries
5,059.2 356.2
L  1.1% H
341 357
L  -2.8% H
340 368.0
L  -5.3% H
340 405
L  -1.3% H
335.1 435
L  20.9% H
248.4 492.3
L  -42.1% H
248.4 722.9
L  -12.8% H
248.4 774.6
L  263.6% H
95 774.6
Visagar Polytex
14.6 0.5
L  -5.7% H
0.5 0.5
L  -12.3% H
0.5 0.6
L  -13.8% H
0.5 0.7
L  -30.6% H
0.5 0.8
L  -41.9% H
0.5 1.1
L  -47.4% H
0.5 2.1
L  -33.3% H
0.5 3.2
L  -97.8% H
0.1 23.0
Vardhman Textiles
15,847.3 547.9
L  0.1% H
527.1 549.2
L  1.5% H
511 549.9
L  7.0% H
471.2 549.9
L  27.2% H
391 549.9
L  46.5% H
361.1 549.9
L  74.8% H
270 592
L  139.3% H
224 592
L  258.6% H
120.2 592
VTM
737.0 73.3
L  -2.8% H
69.6 75
L  -6.7% H
69.6 86.4
L  11.4% H
69.1 103.3
L  -0.5% H
53.5 103.3
L  2% H
53.5 122.7
L  270.7% H
17.6 122.7
L  657.0% H
8.8 122.7
L  615.6% H
6.9 122.7
Weizmann
129.2 83.4
L  -2.0% H
82.0 85.1
L  -0.8% H
81 99.5
L  -0.9% H
81 99.5
L  -22.0% H
75.9 106.9
L  -23.9% H
75.9 133.8
L  -11.3% H
75 162.0
L  79.3% H
37.2 162.0
L  328.6% H
14 162.0
Welspun Living
11,600.0 120.9
L  -2.8% H
119.5 122.4
L  -9.9% H
119.4 136.0
L  -17.5% H
119.4 152.9
L  -13.9% H
112.2 152.9
L  3.5% H
104.8 154.6
L  77.9% H
62 213.0
L  71.2% H
62 213.0
L  43.1% H
18.5 213.0
Winsome Yarns
12.5 1.8
L  1.7% H
1.7 1.8
L  2.9% H
1.7 1.8
L  9.9% H
1.6 1.8
L  -14.1% H
1.6 2.1
L  -11.5% H
1.6 2.2
L  77% H
1.6 9
L  77% H
1.6 9
L  47.5% H
0.1 9
Zenith Exports
101.5 188.1
L  -2.6% H
183.4 192.4
L  -5.2% H
183.4 209.5
L  -14.6% H
183.4 229.3
L  -20.7% H
181.5 250
L  -21.5% H
181.5 351.7
L  121.0% H
77.9 453.1
L  171.6% H
58.5 453.1
L  255.8% H
31.1 453.1
Zodiac Clothing
203.7 74.2
L  -4.9% H
73.9 78
L  -8.1% H
73.9 81.9
L  -11.6% H
73.9 90
L  -16.1% H
73.9 93.2
L  -17.1% H
73.9 125.4
L  -18.4% H
73.9 177.4
L  -29.6% H
73.9 177.4
L  -68.1% H
73.9 287
Zodiac JRD MKJ
40.8 37.2
L  -0.9% H
36.5 38.7
L  -0.8% H
36.5 38.8
L  -4.4% H
36.5 44.9
L  -13.0% H
35.2 46.4
L  -3.8% H
35.2 73.0
L  28.3% H
21.5 103.6
L  74.8% H
17.8 103.6
L  39.8% H
14.4 103.6
Monte Carlo Fashions
1,098.5 529.9
L  -3.0% H
527.5 550
L  -6.9% H
527.5 578
L  -9.5% H
527.5 617.2
L  -27.7% H
527.5 759
L  -1.6% H
518.1 861.0
L  -9.4% H
518.1 986
L  124.6% H
207.1 986
L  36.2% H
121.1 986
PDS
4,132.9 292.2
L  -1.8% H
288 294.6
L  -5.7% H
286 310.9
L  -16.2% H
286 365.0
L  -16.7% H
286 405
L  -31.2% H
286 466
L  -11.5% H
286 666
L  125.4% H
120.8 666
L  711.0% H
27 666
Ganesha Ecosphere
2,047.1 764.0
L  1.6% H
722 767.4
L  -1.9% H
721.3 800
L  8.5% H
666.6 859.8
L  -14.3% H
653.6 930
L  -40.8% H
653.6 1742.3
L  -11.2% H
653.6 2484.2
L  15.9% H
455.0 2484.2
L  482.9% H
122.1 2484.2
Lambodhara Textiles
102.6 98.9
L  -2.3% H
96.1 100.4
L  -7.2% H
96.1 110.8
L  -15.9% H
96.1 125.9
L  -23.4% H
96.1 132.3
L  -5.5% H
96.1 162
L  -30.4% H
96.1 248
L  108.7% H
45.5 248
L  -6.2% H
16.2 248
AYM Syntex
1,186.2 202.5
L  1.0% H
193.6 205.0
L  1.0% H
183.5 209
L  16.9% H
173 215.2
L  26.6% H
141.5 215.2
L  6.5% H
141.5 279.3
L  233.0% H
58 326.1
L  313.6% H
41.4 326.1
L  115.6% H
13.2 326.1
Lux Industries
2,625.9 873.2
L  -1.6% H
860.9 878
L  -4.9% H
851 927
L  -9.9% H
851 1055
L  -25.3% H
851 1185.6
L  -31.8% H
851 1645.8
L  -33.9% H
851 2493
L  -50.2% H
851 4644
L  54.5% H
544.5 4644
KDDL
3,004.7 2,443
L  0.0% H
2363.8 2475
L  4.0% H
2295.1 2485
L  -0.6% H
2225.5 2604
L  2.2% H
2068 2604
L  -12% H
2068 3351
L  127.2% H
976.2 3815.3
L  723.4% H
250.0 3815.3
L  1136.3% H
102.3 3815.3
Prag Bosimi
13.2 1.8
L  2.9% H
1.7 1.8
L  -3.8% H
1.7 1.9
L  -4.3% H
1.7 2.1
L  -13.2% H
1.7 2.3
L  -33.7% H
1.7 3.1
L  -1.7% H
1.7 4.5
L  1.7% H
1.4 6.8
L  -74.3% H
1.4 6.8
Jasch Industries
103.3 152
L  -3.8% H
149 169
L  -8.4% H
149 169
L  -5.8% H
149 169
L  -5.9% H
141 172.7
L  1.2% H
135 228.4
L  11.6% H
131.2 377
L  182.5% H
52.5 377
L  292.8% H
16.1 377
K G Denim
41.4 16.2
L  0.4% H
15.4 16.3
L   H
15.4 17.4
L  0.2% H
15 18.4
L  -9.4% H
14.1 18.5
L  10.7% H
13.6 24.8
L  -40.0% H
13.6 41.9
L  -51.1% H
13.6 74
L  -69.1% H
13.6 111.3
Mafatlal Industries
896.0 124.6
L  1.3% H
120 125.3
L  -3.0% H
120 130.1
L  -14.1% H
120 146.8
L  -22.3% H
120 162.8
L  7.9% H
111.5 204.9
L  169.5% H
37 221.0
L  560.3% H
15.8 221.0
L  168.0% H
10.2 221.0
Mid Industries
9.9 6.1
L  -4.1% H
6.1 6.5
L  -11.7% H
6.1 7.1
L  -16.4% H
6.1 8.4
L  -14.7% H
6.1 8.6
L  -30.5% H
6.1 12
L  9.9% H
5.8 15.3
L  162.9% H
2.4 46.5
L  315.0% H
0.3 46.5
Timex Group
2,745.8 272
L  -3.5% H
261.7 277.4
L  -6.0% H
261.7 299
L  -11.1% H
254.6 317.8
L  -14.6% H
254.6 373
L  66.8% H
146.9 421
L  106.5% H
113.5 421
L  759.4% H
27.1 421
L  829.9% H
14.3 421
H P Cotton Textiles Mills
41.3 105.2
L  -4.1% H
102 105.2
L  -1.9% H
102 114.0
L  -4.2% H
102 132
L  -5.5% H
95.0 132
L  7.6% H
82 132
L  19.3% H
74.1 194.0
L  160.4% H
38.2 206
L  124.1% H
12.6 206
Katare Spinning
28.6 100.3
L  -1.5% H
89 103
L  -4.5% H
84 105
L  2.4% H
84 111.0
L  -12.7% H
84 121
L  -48.5% H
84 203
L  -55.4% H
84 298.9
L  584.6% H
13.3 497.1
L  426.5% H
6 497.1
Pasupati Spinning
28.5 30.5
L  3.2% H
27.5 30.5
L  -1.3% H
27.5 34
L  -4.2% H
27.5 34
L  -15.3% H
27.5 39
L  -5.4% H
27.5 45.5
L  35.6% H
15.4 45.5
L  418.7% H
4.8 45.5
L  31.5% H
4.8 45.5
Reliance Chemotex
87.5 116
L  -1.1% H
113.5 125.3
L  -6.3% H
113.5 129.9
L  -4.7% H
113.5 151.6
L  -22.1% H
110.5 151.6
L  -24.8% H
110.5 214
L  -31.1% H
110.5 349
L  -53.5% H
110.5 349
L  -53.5% H
110.5 349
Modella Woollens
5.9 64.6
L  -5% H
64.6 64.6
L  -5.1% H
64.6 68
L  7.0% H
58.9 68.1
L  -10.7% H
57.5 72.0
L  4.4% H
52.5 74.8
L  -19.3% H
52.5 96.4
L  347.1% H
11 301.8
L  413.9% H
4.2 301.8
Shri Dinesh Mills
128.8 230
L  -1.5% H
225.3 235
L  -4.1% H
217.5 243.6
L  -5.8% H
217.5 260
L  -9.7% H
217.5 270
L  -18.0% H
217.5 349
L  -57.2% H
217.5 581.5
L  -30.4% H
217.5 900
L  118.8% H
76.1 900
Shree Rajasthan Syntex
50.3 12.4
L  -5% H
12.4 12.4
L  -4.9% H
12.4 14.5
L  18.2% H
10.4 14.5
L  7.1% H
9.8 16.4
L  2.1% H
9.2 20.3
L  148.0% H
3.0 27.8
L  233.8% H
2.7 27.8
L  90% H
1.3 27.8
SVP Global Textiles
35.5 2.8
L  -1.1% H
2.8 2.8
L  -6.0% H
2.8 2.9
L  -17.8% H
2.8 3.7
L  -52.3% H
2.8 5.6
L  -11.6% H
2.4 6.9
L  -81.2% H
2.4 18.8
L  -97.4% H
2.4 164.9
L  -97.4% H
2.4 164.9
Rajasthan Petro
25.1 15.5
L  1.7% H
15.5 15.5
L  8.3% H
13.6 15.7
L  7.0% H
13.1 16.4
L  65.6% H
9.3 17.0
L  258.0% H
4.3 17.0
L  862.7% H
0.7 17.0
L  472.0% H
0.7 17.0
L  527.5% H
0.7 17.0
Blue Chip Tex Ind
24.6 124.8
L  -0.2% H
115 126
L  -4% H
115 129.4
L  -10.5% H
115 140
L  -6.2% H
115 143.9
L  -20.0% H
115 179.7
L  -4.0% H
115 225.9
L  35.5% H
85.5 225.9
L  89.6% H
63.1 283.5
Addi Industries
108.0 100
L  0.2% H
92.4 104
L  -0.2% H
92.4 117.8
L  -1.2% H
92.4 117.8
L  -7.0% H
92.4 133.8
L  134.9% H
37.3 141.3
L  205.8% H
25.2 141.3
L  2045.9% H
4.0 141.3
L  1169.0% H
2.9 141.3
Ashnoor Textile
65.3 41
L  -2.5% H
40.1 41.2
L  -5.0% H
40.0 42.7
L  -8.9% H
40 49.2
L  -4.9% H
39 49.2
L  -12.5% H
39 58.5
L  16.0% H
26.8 84.1
L  175.2% H
13.4 110.3
L  109.2% H
8.3 110.3
Fiberweb
116.0 40.3
L  -3.1% H
39.5 40.6
L  -3.8% H
39.5 43.5
L  -5.9% H
39.5 46.5
L  6.1% H
31.2 46.5
L  2.8% H
31.2 59.3
L  15.4% H
27.1 66.6
L  -14.0% H
27.1 66.6
L  -14.0% H
27.1 66.6
Premier Synthetics
7.1 15.5
L  3.3% H
14.5 15.5
L  -2.8% H
14 16
L  -6.1% H
14 19.0
L  -27.2% H
14 25.0
L  -10.2% H
14 28.5
L  -16.4% H
10.8 34.7
L  30.4% H
10.8 41.4
L  -54.7% H
1.6 323
Hindoostan Mills
27.0 162
L  -0.2% H
156.2 169.5
L  -6.9% H
156.2 180
L  -7.4% H
156.2 184.7
L  -9.1% H
156.2 184.7
L  -8.9% H
154 218
L  -29.1% H
154 411
L  -37.3% H
154 418
L  -57.3% H
154 479
Swasti Vinayaka
31.0 3.4
L  -5.5% H
3.3 3.6
L  -8.5% H
3.3 3.8
L  -10.9% H
3.3 4.1
L  -26.2% H
3.3 4.8
L  -36.7% H
3.3 6.6
L  -35.9% H
3.3 10.6
L  -41.7% H
3.3 15.4
L  116.4% H
1.4 17.1
Royal Corporation
33.8 3.1
L  4.4% H
2.8 3.1
L  -18.5% H
2.8 3.8
L  -53.3% H
2.8 6.7
L  -54.0% H
2.8 7.5
L  -74.5% H
2.8 12.7
L  -22.4% H
2.3 56.1
L  232.3% H
0.7 56.1
L  52.2% H
0.4 56.1
Nibe Ordnance and Maritime
1.8 11.6
L  5.0% H
11.6 11.6
L  27.3% H
9.6 11.6
L  54.4% H
7.9 11.6
L  54.4% H
7.9 11.6
L  483.4% H
2.1 11.6
L  -86.6% H
1.5 29.8
L  -29.8% H
1.5 29.8
L  -30.0% H
1.5 29.8
Swasti Vinayaka Art
30.6 3.4
L  1.5% H
3.3 3.4
L  -3.4% H
3.3 3.6
L  -1.5% H
3.3 3.8
L  -10.3% H
2.8 4.3
L  -9.1% H
2.8 5.0
L  29.3% H
2.3 6.0
L  100% H
1.2 6.0
L  117.9% H
0.8 6.0
Betex
56.6 377
L   H
358.2 377
L  -0.5% H
358.2 397.7
L  23.7% H
291 443.2
L  4.2% H
220.1 443.2
L  4.0% H
220.1 648
L  390.2% H
58.5 648
L  730.4% H
40.3 648
L  559.1% H
9.5 648
Manbro Industries
424.1 731
L  -4.4% H
726.7 731
L  -3.8% H
706.5 798
L  -7.5% H
706.5 850.5
L  76.6% H
363.9 850.5
L  -22.6% H
363.9 897.3
L  839.6% H
77.8 1300.5
L  5314.8% H
8.3 1300.5
L  2344.8% H
8.3 1300.5
Haria Exports
9.0 7.8
L  2.0% H
6.9 7.8
L  14.4% H
6 7.8
L  18.9% H
5.8 7.9
L  2.1% H
5.5 8.1
L  21.1% H
4.7 10.3
L  51.8% H
3.7 10.3
L  766.7% H
0.8 10.3
L  52.3% H
0.5 11.2
Bhandari Hosiery
122.3 2.8
L  4.8% H
2.6 2.9
L  -20.7% H
2.6 3.7
L  -30.0% H
2.6 4.4
L  -30.0% H
2.6 4.7
L  -41.2% H
2.6 6.6
L  -28.5% H
2.6 11.2
L  22.0% H
1.7 12.7
L  34.1% H
0.5 12.7
Acrow
43.3 676
L   H
675.9 676
L  -5.5% H
675.9 738.0
L  -1.4% H
651.4 760
L  -3.3% H
586.2 760
L  3.4% H
586.2 808
L  -25.0% H
586.2 1122
L  431.0% H
109 1210
L  721.4% H
74.9 1210
Rudra Ecovation
252.8 21.8
L  -4.6% H
21.6 22.8
L  -10.6% H
21.6 24.8
L  12.6% H
19.5 26.6
L  -20.6% H
17.3 28.4
L  -47.1% H
17.3 55.5
L  369.4% H
3.7 82.6
L  628.4% H
1.3 82.6
L  -57.7% H
0.9 82.6
Rajkamal Synthetics
25.5 38.6
L  -1.1% H
36 38.9
L  -3.5% H
36 43.8
L  -3.8% H
34.5 46.0
L  -3.5% H
34.5 49.8
L  -17.8% H
31.3 55.0
L  24.5% H
22.0 71
L  483.7% H
3.6 71
L  285.8% H
3.6 71
Deepak Spinners
83.4 116
L  -2.1% H
112.3 118.5
L  -4.9% H
110.2 124
L  -1.7% H
110.2 138.7
L  -8.2% H
100.0 138.7
L  -17.0% H
100.0 169.8
L  -49.3% H
100.0 320
L  4.2% H
86.1 464.9
L  39.8% H
53.9 464.9
Loyal Textiles Mills
104.5 217.0
L  1.6% H
216.6 224.0
L  0.3% H
210 225.0
L  0.9% H
210 334.0
L  3.4% H
186 334.0
L  -2.8% H
186 379.5
L  -64.5% H
186 774.9
L  -77.9% H
186 1095
L  -77.9% H
186 1095
Newtrac Foods Beverages
9.7 5.0
L  3.1% H
4.8 5.1
L  2.4% H
4.8 5.6
L  4.8% H
4.6 5.6
L  -21.4% H
4.6 6.5
L  119.7% H
2.2 12.2
L  214.4% H
1.7 27.1
L  230.9% H
1.6 27.1
L  886.3% H
1.3 27.1
PBM Polytex
36.3 52.8
L  -3.9% H
52.2 53.4
L  -6.6% H
52.2 59.0
L  -5.5% H
50 60.8
L  -10.5% H
44.2 63.8
L  -16.9% H
44.2 88.9
L  -46.0% H
44.2 118.0
L  -9.4% H
44.1 199
L  -35.4% H
24 199
Adinath Textiles
14.4 21.1
L  -0.1% H
21.1 21.1
L  -4.2% H
21.1 22
L  3.2% H
21.1 23.0
L  -18.7% H
17.1 28.0
L  -1.5% H
15.5 43.4
L  -28.4% H
15.5 43.4
L  497.2% H
2.6 101.7
L  853.8% H
1.2 101.7
Konark Synthetics
21.5 37.1
L   H
36.4 37.1
L  -11.6% H
36.4 44.1
L  -14.5% H
36.4 50.4
L  -10.2% H
34.3 50.4
L  37.4% H
25 50.4
L  168.8% H
10.5 56
L  434.6% H
5.9 56
L  110.2% H
5.9 56
Suryalata Spinning Mills
134.8 316.0
L  -2.8% H
311 349
L  -9.1% H
311 350.0
L  -6.5% H
311 392.0
L  -3.1% H
280 392.0
L  7.2% H
250 392.0
L  -41.1% H
250 1635.0
L  138.8% H
114.4 1635.0
L  235.9% H
70.1 1635.0
Kush Industries
9.3 6.1
L  0.5% H
6 6.4
L  -10.5% H
6 7.0
L  -8.8% H
6 7.5
L  -19.9% H
6 8.8
L  -28.2% H
6 11.5
L  4.4% H
4.5 17.1
L  236.8% H
1.3 17.1
L  647.6% H
0.5 17.1
Seasons Textiles
13.5 18
L   H
18 18.4
L  5.9% H
15.2 21
L  2.0% H
15.2 21
L  -5.3% H
14.6 22.5
L  9.1% H
14.6 25.0
L  59.6% H
10.7 26.4
L  210.9% H
5.3 26.4
L  327.6% H
4.0 27.8
Zenith Fibres
19.7 50.0
L  -2.0% H
48 50.0
L  -4.0% H
48 52.6
L  -9.4% H
48 64
L  -21.9% H
48 64.5
L  -25.1% H
48 79.8
L  -27.2% H
48 117.0
L  22.2% H
35 117.0
L  -53.2% H
23.2 227.4
Bhilwara Spinners
101.4 112.0
L  -0.5% H
105.1 112.0
L  -2.5% H
104.2 117.8
L  -6.6% H
104.2 121.8
L  -1.8% H
98.9 135
L  -6% H
98.9 150
L  197.7% H
33.3 187.8
L  795.6% H
11.6 187.8
L  685.6% H
6.1 187.8
Raghuvir Synthetics
418.1 107.9
L  -0.7% H
104.8 108.7
L  -3.5% H
104.8 121.7
L  -0.9% H
101 121.7
L  -3.4% H
91 121.7
L  -16.4% H
91 149.0
L  -3.2% H
91 314.3
L  390.5% H
17.2 1026.5
L  3633.6% H
2.7 1026.5
Jattashankar Ind
186.0 424
L  0.2% H
424 435.0
L   H
415 435.0
L  1.0% H
390 441.0
L  21.1% H
340 441.0
L  149.4% H
168 441.0
L  1983.5% H
13 441.0
L  2198.1% H
13 441.0
L  4012.5% H
9.5 441.0
Kamadgiri Fashion
48.1 82
L  -3.8% H
75 84
L  4.2% H
75 85.3
L  -0.1% H
75 92
L  -6.1% H
74.6 96.3
L  -9.4% H
74.6 154
L  30.2% H
56.1 154
L  168.9% H
23 154
L  42.6% H
23 188
Omnitex Industries
280.2 666.5
L  -1.7% H
613.1 670
L  -5.3% H
613.1 780.0
L  30.4% H
475.3 780.0
L  18.6% H
473 780.0
L  143.2% H
223 780.0
L  1448.2% H
43.1 780.0
L  2478.3% H
18.3 780.0
L  4660.7% H
10 780.0
Gujarat Cotex
12.9 9.0
L  12.5% H
7.8 9.6
L  7.2% H
7.6 9.6
L  -2.0% H
7.6 10.0
L  4.8% H
7.5 11.6
L  -30.7% H
6.7 14.5
L  204.0% H
2.4 24.5
L  611.0% H
1.0 24.5
L  370.3% H
1.0 24.5
Oxford Industries
5.6 9.5
L  1.9% H
9.5 9.5
L  10.1% H
8.8 9.5
L  55.1% H
6.4 9.5
L  136.5% H
4.1 9.5
L  1112.8% H
0.8 9.5
L  1112.8% H
0.8 9.5
L  1112.8% H
0.8 9.5
L  1195.9% H
0.7 9.5
Southern Latex
21.4 29.1
L  -5.0% H
29.1 29.1
L  -6.5% H
28.1 33.4
L  -1.8% H
26.7 37.6
L  -53.9% H
26.7 59.9
L  36.5% H
20.5 89.9
L  67.1% H
14.8 89.9
L  428.5% H
4.6 89.9
L  486.1% H
3.8 89.9
Oswal Yarns
6.2 15.4
L  -5.0% H
15.4 16.1
L  -12.3% H
15.4 18.4
L  -24.7% H
15.4 19.4
L  -46.5% H
15.4 28.9
L  -51.0% H
15.4 43.9
L  118.3% H
5.2 109.2
L  241.1% H
3.4 109.2
L  981.0% H
1.3 109.2
Winsome Textile
141.9 71.6
L  -1.2% H
71 74.2
L  -4.7% H
71 77.0
L  -6.6% H
71 87.9
L  -12.1% H
64 87.9
L  -15.0% H
64 122.5
L  5.4% H
40.1 128
L  146.4% H
24.4 128
L  118.6% H
11.1 128
Ventura Textiles
13.9 7.1
L  -1.7% H
6.6 7.2
L  -17.4% H
6.6 9.0
L  -18.4% H
6.6 10.5
L  -19.7% H
6.6 11.7
L  -51.2% H
6.6 15.9
L  -11.3% H
5.5 24.2
L  224.1% H
1.9 24.2
L  -59.0% H
1.9 24.2
Advance Lifestyles
15.3 24.6
L  -0.2% H
24.6 24.6
L  5.9% H
22.1 25.0
L  2.4% H
20.4 26.4
L  -1.2% H
20.4 28.0
L  -21.9% H
20.4 32.9
L  -25.2% H
20.4 71.4
L  28.1% H
10.0 71.4
L  370.4% H
5.0 71.4
Kakatiya Textiles
6.0 10.3
L  3.6% H
10.3 10.3
L  7.9% H
8.6 10.3
L  -11.3% H
8.6 12.5
L  -38.7% H
8.6 17.9
L  -42.7% H
8.6 26.8
L  -67.1% H
8.6 53.6
L  1105.9% H
0.6 126.4
L  -7.0% H
0.6 126.4
Pasari Spinning Mills
8.3 6.0
L  -1.0% H
5.6 6.2
L  -7.4% H
5.6 6.9
L  -19.3% H
5.6 7.9
L  -19.8% H
5.6 8.5
L  -27.6% H
5.6 10.5
L  -3.2% H
4.9 14.8
L  355.3% H
1.3 14.8
L  300.7% H
0.6 14.8
Suditi Industries
313.8 79.2
L  -4.8% H
77.4 82.5
L  -3.8% H
77.4 85.9
L  19.7% H
65 85.9
L  35.4% H
56 85.9
L  131.2% H
31.6 85.9
L  347.6% H
11.7 85.9
L  636.9% H
9.7 85.9
L  248.2% H
6.6 114.9
Shree Bhavya Fabrics
23.5 24.8
L  2.7% H
24.2 26.6
L  -2.9% H
23.5 28.8
L  -6.6% H
23.5 29.7
L  -4.6% H
22.3 30.0
L  -4.2% H
22.3 33.6
L  96.7% H
11 33.6
L  366.1% H
5.0 33.6
L  207.8% H
2.1 33.6
Eureka Industries
4.3 5.0
L  -5.0% H
5.0 5.3
L  -7.0% H
5.0 5.8
L  -16.4% H
4.5 6.2
L  -48% H
4.5 10.1
L  -50.0% H
4.5 13.2
L  8.8% H
2.0 13.2
L  181.3% H
1.7 26.8
L  129.2% H
1.6 26.8
Aditya Spinners
26.2 15.7
L  -6.0% H
15.5 16.3
L  -14.7% H
15.5 18.4
L  -12.0% H
15.5 18.5
L  -21.5% H
15.4 20.3
L  -34.8% H
15.4 26.1
L  -19.7% H
15.4 33.5
L  167.2% H
5.7 33.5
L  204.1% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
8.6 25.7
L  -4.9% H
25.7 27
L  -10.9% H
25.7 29
L  -5.5% H
25.7 31.0
L  -25.6% H
24.9 37.0
L  -38.2% H
24.9 51.8
L  -23.9% H
24.9 83.0
L  320.8% H
5.1 83.0
L  -9.5% H
5.1 83.0
Sri Ramakrishna Mills
25.3 35.5
L  -5.3% H
35.1 37.5
L  -15.5% H
35.1 42.0
L  -16.3% H
35.1 47.0
L  -14.1% H
35.1 47.0
L  -23.2% H
35.1 64.9
L  45.9% H
18 109.0
L  271.7% H
9.6 109.0
L  108.8% H
6.8 109.0
Samtex Fashions
9.2 1.2
L  -9.5% H
1.2 1.3
L  -17.9% H
1.2 1.6
L  -23.9% H
1.2 2.0
L  -39.5% H
1.2 2.1
L  -48.3% H
1.2 3.2
L  -46.3% H
1.2 4.2
L  -16.2% H
0.7 10.0
L  -90.8% H
0.3 18
Cityman
18.0 15.4
L  3.1% H
14.9 15.7
L  18.5% H
13 15.7
L  18.1% H
11.8 15.7
L  5.1% H
11.1 15.7
L  -43.8% H
11.1 27.7
L  38.6% H
11.1 47.7
L  124.2% H
3.4 47.7
L  442.3% H
1.2 47.7
Dhanalaxmi Roto Spinners
62.4 80.0
L  -0.6% H
76 80.0
L  -0.7% H
76 87.9
L  -5.9% H
76 88.4
L  -13.8% H
76 94.2
L  -21.8% H
76 152.4
L  121.9% H
31.6 152.4
L  420.1% H
12.1 152.4
L  1386.8% H
4.5 152.4
Damodar Industries
56.6 24.3
L  -0.4% H
23.5 24.9
L  -2.1% H
23.5 26.0
L  -9.9% H
23.5 28.5
L  -23.2% H
23.5 34.1
L  -17.0% H
23.5 41.5
L  -46.3% H
23.5 68.6
L  -27.6% H
21.1 78.6
L  -34.0% H
15 81.4
Uniroyal Industries
20.2 24.4
L  11.3% H
20 24.8
L  32.6% H
18 24.8
L  31.5% H
18 24.8
L  16.1% H
16.7 24.8
L  22.7% H
16.7 31.7
L  80.7% H
11 36.8
L  330.2% H
4.5 36.8
L  343.5% H
4.5 36.8
Sri Nachammai Cotton
14.6 34.0
L  -3.2% H
33 34
L  12.9% H
27.1 35.2
L  7.4% H
27.1 35.2
L  17.2% H
25 35.2
L  -12.8% H
25 42.3
L  2.5% H
25 55
L  155.6% H
10.9 71
L  163.9% H
9.7 71
Voith Paper Fabrics
670.8 1,527
L  -2.4% H
1518 1564.0
L  -2.5% H
1518 1600
L  -1.4% H
1516 1635.7
L  -15.5% H
1451 1841.8
L  10.7% H
1330 2130
L  40.8% H
975.1 3099
L  35.1% H
911.6 3099
L  205.5% H
476.1 3099
Safari Industries
8,140.0 1,665.1
L  -4.1% H
1633.4 1736.1
L  -11.1% H
1633.4 2033.8
L  -20.1% H
1633.4 2207
L  -31.8% H
1633.4 2454.9
L  -17.7% H
1633.4 2507.1
L  60.1% H
925.3 2744.7
L  389.0% H
271.0 2744.7
L  499.0% H
144.8 2744.7
Homre
23.4 1.2
L  -4.1% H
1.2 1.3
L  -7.9% H
1.2 1.3
L  -37.8% H
1.2 1.9
L  -44.8% H
1.2 2.1
L  120.8% H
0.5 2.5
L  244.1% H
0.3 2.5
L  515.8% H
0.2 2.5
L  207.9% H
0.2 2.5
APM Industries
84.3 39
L  -0.8% H
37.6 39.9
L  1.5% H
37.1 40.5
L   H
36.1 41.7
L  -0.1% H
35.5 44.9
L  9.4% H
31 44.9
L  -24.1% H
31 92.0
L  71.8% H
19.1 92.0
L  -30.4% H
10.7 92.0
Golkunda Diamonds
199.2 286.1
L  -4.4% H
272 297.5
L  -3.3% H
271.2 308
L  41.5% H
200.2 314.9
L  49.6% H
170 314.9
L  23.3% H
156 314.9
L  150.9% H
85.7 314.9
L  1366.9% H
16.8 314.9
L  1265.4% H
8.6 314.9
Sovereign Diamonds
12.5 21.7
L  -2.0% H
21.7 21.7
L  -5.8% H
21.7 23
L  -8.2% H
21.7 27.8
L  -12.0% H
19.1 39.5
L  -50.0% H
19.1 45.5
L  4.8% H
19 80.5
L  312.6% H
5.2 80.5
L  100.6% H
2.9 80.5
Super Tex Industries
6.6 5.8
L  5.1% H
5.7 6.4
L  -6.7% H
5.3 7.5
L  -6.0% H
5.3 8.3
L  -13.5% H
5.3 8.3
L  -19.5% H
5.3 9.4
L  -54.0% H
5.3 18.8
L  27.9% H
3.8 18.8
L  66.1% H
1.4 18.8
Spenta International
23.2 84
L  0.8% H
83.3 84
L  -1.2% H
83.3 93.0
L  3.7% H
71.1 93.6
L  -3.3% H
71.1 116
L  -37.3% H
71.1 168.9
L  -13.3% H
71.1 200
L  75.4% H
36.9 200
L  -6.3% H
36.9 225.6
Swarnsarita Jewels
66.8 32.0
L  -0.6% H
31.4 32.5
L  -3.5% H
31.1 34.5
L  -12.6% H
31.1 38.1
L  2.6% H
29 40.5
L  11.1% H
23.6 40.5
L  49.9% H
15 65.0
L  164.8% H
10.0 65.0
L  17.3% H
5.5 65.0
Euro Leder Fashions
7.8 17.5
L  -6.3% H
16.0 18.2
L  -3.1% H
16.0 20.4
L  -5.2% H
16.0 21
L  -22.2% H
16.0 23.8
L  -22.1% H
16.0 26.4
L  -23.5% H
15.9 33.7
L  -7.9% H
11.7 33.7
L  105.8% H
7.5 33.7
Sky Industries
68.6 87
L  9.7% H
79.3 88
L  8.8% H
73.2 88
L  -1.6% H
73.2 93.7
L  -4.5% H
73.2 95.0
L  -11.8% H
73.2 123
L  28.9% H
55.5 196.1
L  95.7% H
41.1 196.1
L  379.3% H
13.6 196.1
Spice Islands
158.2 253.9
L  -2.0% H
253.9 253.9
L  -3.7% H
248.2 263
L  7.3% H
239.6 313.2
L  157.5% H
93.7 313.2
L  633.7% H
34.6 313.2
L  2886.5% H
6.8 313.2
L  5669.3% H
2.5 313.2
L  962.1% H
2.5 313.2
Sparkle Gold Rock
30.6 68.3
L   H
68.3 68.3
L  3.0% H
63.0 69
L  -4.2% H
63.0 76.6
L  -10.9% H
63.0 85
L  20.3% H
44.1 110.3
L  1607.8% H
3.5 110.3
L  3315.5% H
1.9 110.3
L  2589.4% H
1.6 110.3
Faze Three
1,094.6 450.1
L  1.1% H
432.1 460
L  -8.0% H
432.1 487
L  1.9% H
432.1 623.1
L  -6.8% H
322.1 623.1
L  30.1% H
322.1 748.0
L  62.4% H
272 748.0
L  48.7% H
247.8 748.0
L  48.7% H
247.8 748.0
RSC International
19.1 33.2
L  -5.0% H
33.2 33.2
L  -22.6% H
33.2 40.7
L  -48.5% H
33.2 61.3
L  -46.7% H
33.2 64.9
L  90.2% H
17.5 65.9
L  529.0% H
3.2 65.9
L  674.1% H
3.2 65.9
L  1045.2% H
3.0 65.9
Surat Trade
94.4 4.3
L  -4.7% H
4.2 4.5
L  -9.2% H
4.2 4.8
L  -15.8% H
4.2 5.2
L  -22.3% H
4.2 5.6
L  -35.0% H
4.2 7.5
L  -44.7% H
4.2 13.9
L  7.3% H
3.1 34.2
L  70.7% H
0.8 34.2
Kallam Textiles
15.6 3.0
L   H
2.8 3.0
L  -3.6% H
2.8 3.2
L  -8.1% H
2.8 3.9
L  -16.9% H
2.8 3.9
L  -26.7% H
2.8 5.2
L  -70.5% H
2.8 12.7
L  -69.7% H
2.8 25.2
L  -69.0% H
2.8 33.3
Subhash Silk Mills
19.8 46.6
L  5% H
46.6 46.6
L  -5.2% H
44.4 49.2
L  -9.3% H
44.4 57.4
L  -33.4% H
44.4 70.0
L  -24.7% H
44.4 89.2
L  205.8% H
12.6 100.2
L  251.5% H
10.5 100.2
L  708.3% H
5.5 100.2
Premco Global
134.2 406
L  -0.8% H
396 409.3
L  -3.8% H
380 428.5
L  -5.0% H
380 463
L  -7.3% H
380 463
L  4.6% H
380 685
L  19.7% H
318.1 685
L  28.3% H
290.6 685
L  -30.5% H
43.8 750
Kiran Syntex
6.2 14.6
L   H
13.9 14.6
L  -3.8% H
13.9 16.0
L  -13.7% H
13.9 20
L  22.9% H
12.1 20
L  100.4% H
6.6 20
L  194.4% H
4.1 20
L  159.9% H
2.8 28.8
L  82.0% H
2 28.8
Valson Industries
20.2 26.4
L  -1.9% H
26.4 27.5
L  1.2% H
24.8 27.5
L  -8.5% H
24.8 32.8
L  7.6% H
24 32.8
L  3.5% H
22.3 36.6
L  16.7% H
18.6 53.9
L  67.5% H
13.3 53.9
L  -0.3% H
10.1 53.9
Virat Industries
580.9 400
L  -3.7% H
380.7 417.4
L  -0.7% H
371.1 442
L  -13.6% H
362.1 469
L  -29.7% H
362.1 568.9
L  20.7% H
305.4 883.2
L  69.7% H
127 883.2
L  840.1% H
30.1 883.2
L  416.1% H
19.4 883.2
York Exports
21.9 65.1
L  5% H
60.8 65.1
L  3.1% H
60.8 65.1
L  14.2% H
54 74.5
L  -11.4% H
52.3 74.5
L  30.2% H
40 79
L  68.2% H
31.4 79
L  701.7% H
8.5 82.0
L  1604.2% H
3.0 82.0
Flora Textiles
49.5 41.3
L  -2% H
41.3 41.3
L  -6.1% H
41.3 45.1
L  1.0% H
40.7 47.6
L  -9.2% H
34.5 54.1
L  -33.5% H
29.9 75.1
L  687.2% H
5.1 106.4
L  1102.6% H
3.3 106.4
L  748.8% H
3.3 106.4
ACS Technologies
238.8 39.4
L  0.0% H
38.6 39.4
L  -0.6% H
38.6 41.5
L  -5.8% H
37.4 43.4
L  9% H
32.6 45.8
L  1696.8% H
3.3 45.8
L  1696.8% H
3.3 45.8
L  1696.8% H
3.3 45.8
L  1169.4% H
2.2 45.8
Suncity Synthetics
5.8 11.8
L   H
11.8 11.8
L  -9.6% H
11.8 12.4
L  -13.3% H
11.8 17.2
L  -26.0% H
10.7 17.2
L  -30.7% H
10.7 19.7
L  75.4% H
5.2 48.9
L  209.2% H
3.1 48.9
L  89.2% H
3.1 48.9
Anjani Synthetics
34.4 23.3
L  -0.7% H
23 23.4
L  -2.1% H
23 26.4
L  -4.9% H
22.7 26.4
L  -2.4% H
21.9 27
L  -46.7% H
21.4 58.3
L  -15.0% H
21.4 58.3
L  -3.3% H
20.8 58.3
L  15.3% H
9.7 58.3
Tusaldah
30.9 132
L  -5.0% H
132 145.5
L  -4.6% H
131.6 152.6
L  -22.8% H
125.5 177.7
L  -12.6% H
125.5 181.2
L  4.9% H
124.2 249.9
L  270.0% H
25.1 249.9
L  915.4% H
9.6 249.9
L  395.3% H
8.6 249.9
RRIL
205.0 16.9
L  -1.6% H
16.3 17.3
L  -2.3% H
16.3 18.0
L  -5.6% H
16.3 18.4
L  -16.6% H
15.7 20.5
L  -3.7% H
14.8 22.5
L  23.8% H
12.4 36.8
L  32.1% H
9.7 36.8
L  -27.6% H
0.4 36.8
Padam Cotton Yarns
48.1 2.2
L  -4.8% H
2.2 2.3
L  -12.4% H
2.2 2.6
L  -14.1% H
2.2 2.9
L  -11.0% H
2.1 3.8
L  -74.6% H
2.0 9.2
L  265% H
0.4 11.7
L  895.5% H
0.2 11.7
L  192% H
0.2 11.7
LWS Knitwear
20.9 14.3
L  2.1% H
13.8 14.3
L  -2.1% H
12.5 14.8
L  -8.9% H
12.5 16.5
L  -9.9% H
12.5 18
L  -7.5% H
12.5 22.5
L  119.7% H
6.1 32.8
L  859.7% H
1.6 32.8
L  1506.7% H
0.9 32.8
Tuni Textile Mills
11.9 0.9
L  -3.2% H
0.9 1.0
L  -7.1% H
0.9 1.1
L  -18.0% H
0.9 1.1
L  -42.0% H
0.9 1.9
L  -9% H
0.9 1.9
L  -24.2% H
0.9 1.9
L  127.5% H
0.3 4.2
L  167.6% H
0.1 4.2
Prakash Woollen
24.4 23.8
L  5.1% H
20.8 23.9
L  -1% H
20.8 25.5
L  -4.9% H
20.7 26
L  -9.0% H
20.7 28.9
L  -8.7% H
20.7 33.4
L   H
19.7 45.0
L  -10.0% H
19 95.7
L  30.9% H
13.6 95.7
Minaxi Textiles
7.0 1.4
L  2.2% H
1.4 1.4
L  -9.0% H
1.4 1.7
L  -12.4% H
1.4 1.8
L  -14.6% H
1.2 1.8
L  -25.4% H
1.2 2.5
L  -21.2% H
1.2 4.4
L  143.1% H
0.5 5.2
L  -21.7% H
0.3 5.2
Sybly Industries
1.7 1.8
L  -0.6% H
1.7 1.8
L  6.5% H
1.7 1.8
L  -0.6% H
1.6 2.1
L  -16.2% H
1.5 2.2
L  -70.1% H
1.5 7.9
L  -77.8% H
1.5 12.1
L  -46.0% H
1.5 12.2
L  -45.3% H
0.8 15.2
Maris Spinners
23.0 29
L  -0.9% H
29 29.7
L  -5.1% H
27.1 37.0
L  -3.3% H
26.5 37.0
L  -13.2% H
26.1 37.0
L  -11.2% H
26.1 45.5
L  -31.3% H
26.1 60.0
L  -9.4% H
21.5 169.9
L  219.4% H
5.8 169.9
Orosil Smiths
18.0 4.4
L   H
4.2 4.5
L  -1.4% H
3.9 4.9
L  -2.5% H
3.8 4.9
L  -8.8% H
3.8 5
L  25.4% H
3.2 5.8
L  11.0% H
3.2 8.3
L  33.8% H
2.9 10.9
L  -13.3% H
1.9 10.9
Tejassvi Aaharam
24.5 35.0
L  -2.0% H
35.0 35.0
L  -5.9% H
35.0 38.6
L  25.8% H
27.2 38.6
L  101.2% H
15.8 38.6
L  -0.1% H
13.8 38.6
L  316.2% H
8.8 89.5
L  105.6% H
8 89.5
L  105.6% H
8 89.5
Asian Star Company
911.3 569.3
L  -2.7% H
569.3 585
L  -10.6% H
569.3 700.1
L  -5.1% H
569.3 700.1
L  -19.8% H
533.1 726
L  -23.5% H
533.1 870
L  -21.1% H
533.1 1046.4
L  -31.8% H
533.1 1086.1
L  -18.7% H
533.1 1614.2
Riba Textiles
68.9 71.4
L  -0.5% H
70 72.8
L  -0.1% H
70 74.9
L  -7.4% H
68.6 79.5
L  -17.4% H
66.7 89
L  9.3% H
65.0 92.5
L  114.8% H
30.6 113.2
L  34.3% H
30.6 113.2
L  231.3% H
17.2 164.0
Gravity
12.8 14.2
L  -5.0% H
14.2 14.5
L  -14.3% H
14.2 17.4
L  24.5% H
10.5 18.5
L  67.9% H
8.0 18.5
L  188.4% H
4.3 18.5
L  265.7% H
3.1 18.5
L  846% H
1.5 18.5
L  447.9% H
1.0 18.5
Filatex Fashions
166.7 0.2
L  -4.8% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -33.3% H
0.2 0.4
L  -42.9% H
0.2 0.5
L  -57.5% H
0.2 0.7
L  -92.3% H
0.2 2.9
L  -92.3% H
0.2 2.9
L  -92.3% H
0.2 2.9
ATVO Enterprises
209.8 19.6
L  0.1% H
18.7 20.1
L  1.0% H
18.6 20.1
L  -4.6% H
18.3 21.9
L  25.5% H
12 23.2
L  80.7% H
10.6 23.2
L  910.8% H
1.6 23.2
L  3223.7% H
0.4 23.2
L  4569.0% H
0.2 23.2
Mohite Industries
58.3 2.9
L  -7.4% H
2.7 3.1
L  12.0% H
2.6 3.4
L  20.3% H
2.3 3.4
L  -9.4% H
2.2 3.8
L  -43.0% H
2.2 5.0
L  53.4% H
1.7 16.3
L  141.7% H
1.1 16.3
L  6.2% H
0.6 16.3
Jagjanani Textiles
6.0 3.9
L  -3.8% H
3.9 4.0
L  -13.9% H
3.8 4.7
L  -14.6% H
3.8 5.3
L  -27.6% H
3.8 6
L  -54.1% H
3.8 12.4
L  22.6% H
2.1 21.8
L  552.5% H
0.5 21.8
L  183.1% H
0.2 21.8
Gokak Textiles
41.7 64.2
L  -4.9% H
64.2 67.5
L  -10.1% H
64.2 74.6
L  -8.8% H
64.2 85.3
L  -14.1% H
52.6 87.9
L  -4.1% H
52.6 113
L  166.2% H
17.2 276
L  139.4% H
17.2 276
L  33.6% H
8.0 276
Suryaamba Spinning Mills
33.5 114.3
L  -4.9% H
114.3 118
L  -9.7% H
112.2 138.7
L  -13.7% H
112.2 144.0
L  -7.2% H
110.7 149
L  -17.6% H
110.7 172.5
L  -36.5% H
110.7 350
L  60.7% H
60.1 350
L  155.6% H
35.3 350
Bhilwara Technical
212.6 36.4
L  -4.0% H
35.0 38
L  4.5% H
33.6 41.2
L  1.8% H
32.1 41.2
L  -14.2% H
32.0 45
L  -0.3% H
32.0 61.2
L  152.4% H
11.7 73.8
L  505.0% H
5.6 73.8
L  423.3% H
3.3 73.8
Lakhotia Polyesters
58.0 55.4
L  -3.5% H
55.4 57.4
L  -10.3% H
54.8 59.0
L  -7.8% H
54.0 63.0
L  -14.8% H
54.0 88.6
L  46.4% H
33.6 185.7
L  152.7% H
21.9 185.7
L  566.9% H
7.6 185.7
L  536.2% H
7.5 185.7
Haria Apparels
7.9 5.2
L  -3.7% H
4.7 5.4
L  -0.2% H
4.7 5.8
L  -5.6% H
4.7 6
L  -22.4% H
4.7 6.8
L  4.6% H
4.6 7.7
L  17.2% H
3.5 7.7
L  371.8% H
1.0 15.9
L  25.1% H
0.4 15.9
R&B Denims
1,387.0 154.2
L  -5% H
154.2 154.2
L  -22.6% H
154.2 203
L  -5.0% H
154.2 203
L  28.8% H
114.4 203
L  39.4% H
97.6 203
L  39.4% H
97.6 203
L  39.4% H
97.6 203
L  39.4% H
97.6 203
Vishal Fabrics
505.1 20.4
L  -3.4% H
19.6 21
L  -4.6% H
19.6 23.6
L  -16.8% H
19.6 25.5
L  -27.5% H
19.6 28.7
L  -8.1% H
19.6 39.4
L  5.9% H
14.3 42.9
L  -8.1% H
13.8 49.2
L  8.6% H
13.6 160
Indo Cotspin
18.2 25.5
L  -6.9% H
24.7 27.4
L  -9.4% H
24.7 28
L  -3.4% H
24.0 29.7
L  -6.9% H
22.1 31.1
L  -14.9% H
22.1 37.9
L  33.2% H
15.4 59.0
L  1990.2% H
1.3 60
L  195.8% H
1.2 60
M K Exim
207.7 51.5
L  -2.0% H
50.5 55.8
L  -0.9% H
50.3 55.8
L  2.3% H
46.6 55.8
L  -7.0% H
44.9 60
L  -24.7% H
44.9 95.0
L  -11.7% H
44.9 125.0
L  631.9% H
5.9 125.0
L  1554.3% H
1.2 125.0
Sheshadri Industries
8.0 16.1
L  5.0% H
15 16.1
L  9.1% H
13.8 16.1
L  -13.7% H
13.8 22.6
L  -19.2% H
13.8 25.7
L  11.8% H
13.4 25.8
L  -2.0% H
11.5 25.8
L  154.6% H
4.1 40.4
L  260.0% H
3.1 40.4
Grameva
27.3 56.9
L  -5% H
56.9 62.8
L  -13.2% H
56.9 65.5
L  -6.8% H
55.1 70
L  -13.7% H
45.5 70
L  -1.5% H
28.8 70
L  233.3% H
13.3 71.6
L  315.0% H
10.1 71.6
L  104.9% H
8.5 71.6
Garment Mantra Lifestyle
49.9 1.7
L   H
1.6 1.7
L  -13.5% H
1.6 2.0
L  20.1% H
1.2 2.3
L  11.3% H
1.2 2.3
L  56.1% H
1.0 2.3
L   H
1.0 3.1
L  -44.5% H
1.0 7.6
L  363.9% H
0.4 7.6
Mishka Exim
57.9 40.1
L  0.3% H
40 40.1
L  -2.0% H
39.3 40.7
L  -5.2% H
38.9 44.0
L  -13.1% H
38.9 47.0
L  57.6% H
25.0 56.4
L  -33.1% H
25.0 83.5
L  60.1% H
24.8 83.5
L  91.0% H
18.1 83.5
Sportking
1,407.3 110.8
L  -0.2% H
106.6 110.8
L  -3.0% H
106 119.7
L  10.6% H
97.3 121.1
L  21.9% H
78.2 121.1
L  53.8% H
69.9 140
L  66.8% H
64.0 159.5
L  5.0% H
63.8 159.5
L  5.0% H
63.8 159.5
Alstone Textiles
94.1 0.2
L   H
0.1 0.2
L   H
0.1 0.2
L  -21.1% H
0.1 0.2
L  -51.6% H
0.1 0.3
L  -74.6% H
0.1 0.9
L  -85.1% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
748.0 241.3
L  1.0% H
237.5 247.9
L  -4.9% H
228 256.8
L  0.7% H
228 269
L  12.1% H
201.1 271
L  42.9% H
171 288.8
L  1416.3% H
15.4 288.8
L  4367.6% H
3.6 288.8
L  1747.2% H
2 288.8
Bella Casa Fashion
363.1 271.3
L  -3.1% H
265 286.5
L  -2.7% H
265 297.0
L  -14.6% H
265 329.0
L  -31.7% H
265 414.2
L  -36.4% H
265 497.4
L  -36.4% H
265 497.4
L  -36.4% H
265 497.4
L  -36.4% H
265 497.4
Mallcom
680.2 1,090
L  -3.5% H
1088 1129.6
L  -4.2% H
1088 1219.9
L  -6.4% H
1088 1292.8
L  -6.9% H
1038.1 1292.8
L  -6.7% H
1038.1 1520
L  55.3% H
670 1785
L  20.3% H
605 1785
L  20.3% H
605 1785
IGC Industries
7.5 2.1
L  -0.5% H
2.0 2.1
L  -5.4% H
2.0 2.3
L  -5.4% H
2.0 2.9
L  -24.3% H
1.9 2.9
L  -70.2% H
1.9 7.5
L  -81.6% H
1.9 24.8
L  -86.4% H
1.9 24.8
L   H
1.9 28.1
Uday Jewellery
300.2 126
L  -5.6% H
125 135.5
L  1.7% H
119.8 152.9
L  0.5% H
119.3 152.9
L  -14.8% H
119.3 153.5
L  -8.4% H
119.3 181
L  17.0% H
75.8 253.7
L  15.1% H
75 253.7
L  1051.7% H
10 253.7
Deep Diamond
38.3 2.7
L  -4.7% H
2.7 2.8
L  -22.0% H
2.7 3.3
L  -43.9% H
2.7 4.7
L  -64.8% H
2.7 8.5
L  -34.6% H
2.7 10.3
L  -82.1% H
2.7 14.1
L  139.6% H
1.0 25.0
L  112.8% H
0.9 25.0
Aarnav Fashions
107.8 25.5
L  -3.3% H
24.4 26.9
L  -9.3% H
24.4 31.8
L  -8.4% H
24.4 31.8
L  -33.2% H
24.4 39.5
L  -45.1% H
24.4 58
L  -26.2% H
24.4 75.5
L  -72.2% H
24.4 202.3
L   H
12.5 202.3
Le Lavoir
66.4 205.0
L  -1.4% H
197.5 207.9
L  9.4% H
178.2 210
L  -12.8% H
176 254.9
L  -10.5% H
142.1 267
L  0.0% H
142.1 374.6
L  445.4% H
37.6 432.5
L  490.6% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
24.9 2.5
L  -3.9% H
2.5 2.6
L  -11.4% H
2.3 2.9
L  -9.5% H
2.3 3.2
L  -18.1% H
2.3 3.5
L  -6.7% H
2.2 3.6
L  -24.8% H
2.2 7.0
L  -10.4% H
2.1 30
L   H
1.6 30
Rajnish Retail
53.9 3.4
L  -5.0% H
3.4 3.7
L  -11.6% H
3.4 4
L  -5.5% H
3.4 4.9
L  -40.3% H
3.1 6.0
L  -53.6% H
3.1 9.4
L  227.6% H
0.9 19.6
L  1811.1% H
0.2 19.6
L  537.0% H
0.1 19.6
Rishab Special Yarns
23.2 65.1
L  -5.0% H
65.1 65.1
L  -5.5% H
65.1 79.7
L  33.6% H
45.1 79.7
L  26.2% H
45.1 79.7
L  -28.1% H
37.0 87
L  22.3% H
37.0 90.8
L  519.9% H
11 90.8
L  550.9% H
10.5 90.8
Prashant
5.5 13.0
L  -5.0% H
13.0 13.0
L  -17.8% H
13.0 15.7
L  -16.2% H
13.0 18.8
L  -21.9% H
13.0 28.3
L  -13.9% H
7.8 28.3
L  46.9% H
7.1 28.3
L  1183.2% H
1.1 28.3
L  980% H
1.0 28.3
Mini Diamonds
216.6 18.4
L  -0.4% H
16.6 18.4
L  -17.2% H
16.6 22.8
L  -19.2% H
16.6 25.9
L  -48.3% H
16.6 36.8
L  -12.7% H
16.6 43.6
L  410.6% H
3.3 46.6
L  2817.5% H
0.6 46.6
L  1897.8% H
0.4 46.6
S P Apparels
1,749.1 697.1
L  -0.5% H
675.7 697.1
L  -0.9% H
668.1 719
L  -7.3% H
668.1 812.9
L  -10.7% H
600 812.9
L  5.1% H
600 945
L  109.5% H
314 1133.1
L  296.1% H
141.6 1133.1
L  160.1% H
56.8 1133.1
Swadeshi Industries
123.1 113.8
L  -2.0% H
113.8 113.8
L  -9.5% H
113.8 123.3
L  2.8% H
108.6 136.3
L  -10.9% H
104.9 164
L  3619.0% H
3.1 164
L  8456.4% H
1.3 164
L  11280% H
0.8 164
L  264.7% H
0.3 164
Supra Trends
19.1 14.1
L   H
14.1 14.1
L  -4.5% H
13.6 14.9
L  -5.7% H
13.6 15.7
L  -9.4% H
13.6 16.3
L  -75.4% H
11.4 63.4
L  -32.7% H
11.4 63.4
L  74.6% H
7.6 63.4
L  57.5% H
7.6 63.4
Skybiotech Healthcare
25.5 133.2
L  4.9% H
133.2 133.3
L  14.4% H
116.5 133.3
L  -0.7% H
116.5 144.9
L  -36.5% H
116.5 199.2
L  -33.2% H
116.5 237.3
L  280.6% H
25.5 350.8
L  569.3% H
19.1 350.8
L  -8.1% H
19.1 350.8
Digjam
88.1 44.1
L  -3.8% H
42.0 47.0
L  -2.0% H
42.0 51
L  -12.3% H
42.0 53
L  10.2% H
40.0 57.4
L  29.8% H
32.8 59.8
L  -55.3% H
31.5 109.8
L  808.7% H
16.5 362.3
L  275.1% H
0.8 362.3
Titaanium Ten Ent
19.8 29.4
L  -5.0% H
29.4 29.4
L  -22.6% H
29.4 38
L  -48.4% H
29.4 51.3
L  -63.2% H
29.4 81.0
L  -71.2% H
29.4 124.2
L  36.3% H
15.8 124.2
L  265.6% H
3.7 124.2
L  75.7% H
3.0 124.2
Osiajee Texfab
231.7 429
L  -1.5% H
420 435.1
L  -1.8% H
420 454
L  -8.8% H
405 481.0
L  14.0% H
349.1 481.0
L  234.9% H
127 481.0
L  811.4% H
24.4 481.0
L  1725.5% H
14.1 481.0
L  2767.6% H
11.3 481.0
Viram Suvarn
95.2 8.4
L  -0.8% H
8.3 8.5
L  -5.5% H
8.3 9.7
L  1.0% H
8.1 9.7
L  3.3% H
6.8 9.7
L  0.5% H
6.8 10.3
L  -18.9% H
6.8 14.1
L  28.9% H
5.9 37.2
L  227.7% H
2.0 37.2
Nandani Creation
72.0 31.8
L  -5.2% H
31.0 33.5
L  -8.5% H
31.0 38.0
L  -7.5% H
31.0 42.7
L  4.1% H
26 42.7
L  -15.8% H
26 54.6
L  -60.3% H
26 92.4
L  61.5% H
18.8 101.4
L  357.3% H
6.6 101.4
Laxmi Cotspin
25.3 14.8
L  1.3% H
13.9 15.3
L  -17.3% H
13.9 17.7
L  11.7% H
13.2 24.4
L  -26.5% H
12.2 24.4
L  -30.3% H
12.2 33
L  -25.9% H
12.2 42.4
L  51.6% H
8 42.4
L  64.2% H
5.8 42.4
Scoobee Day Garments
119.7 70.8
L  5.2% H
69.0 74.0
L  -11.7% H
64.2 83.8
L  -7.3% H
64.2 88.6
L  -14.0% H
62.0 88.6
L  -26.1% H
62.0 122.7
L  -19.6% H
62.0 143.4
L  -36.0% H
62.0 224.7
L  24.0% H
28.7 224.7
Radhika Jeweltech
717.7 60.8
L  -2.8% H
60.0 61.8
L  -8.9% H
60.0 68
L  -13.3% H
60.0 75.5
L  -21.4% H
60.0 85.1
L  -27.6% H
60.0 111.5
L  86.3% H
27.8 157.4
L  89.1% H
24.6 157.4
L  89.1% H
24.6 157.4
New Light Industries
11.5 1.3
L  2.3% H
1.2 1.3
L   H
1.1 1.5
L  -1.5% H
1.1 1.5
L  -17.1% H
1.1 1.8
L  -81.6% H
1.1 6.8
L  -12.7% H
1.1 14.1
L  -42.5% H
1.1 14.1
L  -43.5% H
1.1 14.1
Bhakti Gems
60.1 40.0
L  -0.1% H
38 40.0
L  0.5% H
36.2 40.9
L  -9.1% H
36.2 45.0
L  39.9% H
27.2 49.5
L  193.8% H
10.5 49.5
L  191.9% H
10.5 49.5
L  -50.3% H
10.5 76.4
L  118.8% H
10.5 92.0
Dollar Industries
1,512.1 266.6
L  -2.8% H
263.7 272.2
L  -9.6% H
263.7 298.3
L  -19.5% H
263.7 342
L  -21.5% H
263.7 369.8
L  -30.3% H
263.7 429.9
L  -21.6% H
263.7 660.0
L  4.8% H
226.5 665
L  743.7% H
96.1 665
Trident Texofab
101.6 67.7
L  -5.0% H
67.7 67.7
L  -22.6% H
67.7 83.2
L  -64.0% H
67.7 178.8
L  -80.0% H
67.7 346
L  -60.6% H
67.7 379
L  -4.6% H
36.2 379
L  141.9% H
24.3 379
L  351.6% H
16.6 379
Baroda Rayon
250.0 109.1
L  -0.6% H
106 109.7
L  -1.2% H
104 113.7
L  -3.5% H
104 119.7
L  -8.7% H
104 122.4
L  -21.9% H
104 175.8
L  -47.0% H
104 249.3
L  3598.3% H
4.4 501.3
L  3598.3% H
4.4 501.3
Kenvi Jewels
28.7 2.3
L  -0.4% H
2.2 2.3
L  -5.0% H
2.2 2.4
L  -4.6% H
2.2 2.8
L  -5.4% H
2.2 2.8
L  -33.4% H
2.1 3.9
L  -35.5% H
2.1 15.7
L  158.0% H
0.8 15.7
L  211.0% H
0.3 15.7
Prismx Global
26.3 0.6
L  1.7% H
0.5 0.6
L  -6.3% H
0.5 0.7
L  -6.3% H
0.5 0.7
L  -9.1% H
0.5 0.7
L  -20% H
0.5 0.9
L  -70.1% H
0.5 2.5
L  -87.2% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
46.7 54
L  -1.8% H
53.2 55.9
L  -0.8% H
53.2 58.0
L  -2.7% H
52 63
L  -13.6% H
51.2 69
L  -28.3% H
51.2 88.3
L  -34.5% H
51.2 119.4
L  14.6% H
40.1 204.8
L  10.7% H
17 204.8
Lorenzini Apparels
119.5 6.9
L  -5.1% H
6.7 7.4
L  -9.5% H
6.7 7.9
L  -12.9% H
6.7 8.8
L  -24.5% H
6.5 11.0
L  -37.0% H
6.5 13.9
L  -2.8% H
6.5 35.5
L  -2.8% H
6.5 35.5
L  -2.8% H
6.5 35.5
Sanrhea Technical
78.6 138.1
L  -0.8% H
138.1 138.1
L  -7.2% H
113.6 168.7
L  3.5% H
113.6 170
L  15.2% H
98.3 174
L  16.7% H
95.6 179.4
L  122.8% H
49.9 205.8
L  1184.7% H
11.0 205.8
L  210.3% H
8.0 205.8
Manomay Tex
388.9 215.5
L  -0.6% H
207.1 223.0
L  -1.4% H
207.1 226.9
L  -5.8% H
207.1 229.8
L  -5.8% H
186.3 234.7
L  35.6% H
154 259.9
L  70.7% H
110.1 315.0
L  78.8% H
110.1 315.0
L  78.8% H
110.1 315.0
Angel Fibers
33 13.2
L   H
13.2 13.2
L  -12% H
12 15
L  -15.2% H
11.9 15.6
L  -10.4% H
11.9 17.2
L  -6.7% H
11.3 23.5
L  -52.0% H
11.3 32
L  13.4% H
8 45.6
L  -51.9% H
3.6 45.6
Classic Filaments
27.3 44.7
L  -2% H
44.7 44.7
L  -2.1% H
44.7 47.4
L  10.3% H
40.4 48.5
L  -17.5% H
40.2 57.3
L  70.2% H
18.9 57.3
L  43.3% H
12.4 60.2
L  1176% H
3.2 60.2
L  150.2% H
3.2 60.2
Gautam Gems
12.8 3.0
L  0.7% H
2.8 3.3
L  -8.6% H
2.8 3.3
L  -13.1% H
2.8 3.7
L  -25.3% H
2.8 4.1
L  -31.3% H
2.8 5.4
L  -80.1% H
2.8 17.1
L  -94.9% H
2.8 55.9
L  -92.7% H
2.8 70.3
Starlineps Ent
427.8 11.8
L  2.0% H
11.8 11.8
L  10.2% H
10.9 11.8
L  47.1% H
8.2 11.8
L  243.4% H
3.0 11.8
L  177.2% H
1.9 11.8
L  -20.2% H
1.9 24.4
L  138.5% H
1.9 24.4
L  850% H
1.2 24.4
Modern Threads
126.1 36.3
L  -5.0% H
35.6 38.6
L  -12.1% H
35.6 46.0
L  -14.2% H
35.6 46.0
L  -18.1% H
35.6 51
L  -8.2% H
31.4 62
L  262.5% H
21 75.5
L  262.5% H
21 75.5
L  262.5% H
21 75.5
Active Clothing Co
133.4 86
L  -8.5% H
86 92.3
L  -16.9% H
86 106.5
L  -18.7% H
86 114.6
L  -20.1% H
86 118.9
L  -26.2% H
82.6 161
L  111.1% H
35.7 161.2
L  751.5% H
10.1 161.2
L   H
5 161.2
Libas Consumer
26.4 10.0
L  -0.7% H
9.8 10.4
L  -1.2% H
9.8 10.8
L  -2.3% H
9.8 12
L  -8.8% H
9.6 12
L  -19.1% H
9.6 15.7
L  -28.0% H
9.6 27.4
L  -66.1% H
9.6 63.7
L  -68.5% H
9.6 63.7
Pashupati Cotspin
1,589.7 1,007.2
L  -0.6% H
996.8 1027.6
L  4.4% H
937 1027.6
L  25.0% H
780 1027.6
L  23.3% H
705 1027.6
L  67.1% H
596.0 1027.6
L  815.6% H
85 1027.6
L  1551.1% H
60 1027.6
L  1651.6% H
40 1027.6
D P Abhushan
2,488.2 1,090
L  -5.3% H
1089 1144.9
L  -9.9% H
1089 1219.9
L  -14.9% H
1089 1330.1
L  -28.3% H
1089 1569.9
L  -17.8% H
1089 1729.6
L  254.4% H
221.6 1927
L  790.9% H
105.1 1927
L  1435.2% H
47.1 1927
Moksh Ornaments
99.7 11.9
L  -2.4% H
11.6 12.1
L  -6.9% H
11.6 13.2
L  -13.4% H
11.6 14.6
L  -17.9% H
11.6 16.7
L  -2.8% H
11.6 16.7
L  15.5% H
8.6 29.5
L  50.3% H
7.6 61.2
L  85.9% H
4.2 61.2
United Polyfab
546.2 23.8
L  -0.4% H
22.7 24.7
L  11.6% H
20.6 25.9
L  -21.6% H
20.6 30.9
L  -37.5% H
20.6 39.5
L  81.1% H
11.9 51.2
L  163.0% H
7.1 51.2
L  1222.2% H
0.8 51.2
L  9053.8% H
0.2 51.2
Vera Synthetic
34.5 70
L   H
70 70
L  0.1% H
70 70
L  0.1% H
70 70
L  0.1% H
70 70
L  -3.5% H
66 70.5
L  -7.1% H
46.8 118
L  92.0% H
25.7 118
L  -26.3% H
25.7 118
Mittal Life Style
40.8 0.9
L  -2.1% H
0.9 1.0
L  -7.1% H
0.8 1.0
L  -9.8% H
0.8 1.1
L  -29.8% H
0.8 1.3
L  -55.3% H
0.8 2.1
L  -18.6% H
0.7 3.3
L   H
0.7 3.3
L  -90.8% H
0.7 13.6
Palm Jewels
16.6 16.5
L  -1.8% H
16.5 16.8
L  -4.7% H
16.5 18
L  -7.4% H
16.5 19.2
L  -13.6% H
16.5 25
L  -53.6% H
16.5 39.7
L  43.7% H
9.3 45.5
L  -68.0% H
9.3 84.5
L  -28.2% H
9.2 84.5
U H Zaveri
40.8 13.3
L  -0.3% H
12.8 13.4
L  -4.6% H
12.8 14.6
L  -18.3% H
12.8 17.1
L  19.1% H
11.2 18.5
L  8.5% H
8.4 22
L  -61.3% H
8.4 80.1
L  141.7% H
4.6 80.1
L  -6.6% H
4.6 80.1
Akshar Spintex
29.9 0.4
L  -5% H
0.4 0.4
L  -15.6% H
0.4 0.5
L  -24% H
0.4 0.5
L  -30.9% H
0.4 0.6
L  -30.9% H
0.4 0.8
L  -90.4% H
0.4 4.7
L  -90.5% H
0.4 7.1
L  -90.5% H
0.4 7.1
Globe Enterprises
110.8 2.5
L   H
2.4 2.5
L  -9.2% H
2.3 2.8
L  -10.6% H
2.3 3.1
L  -2.0% H
2.3 3.3
L  -6.1% H
2.0 3.3
L  -26.6% H
2.0 6.2
L  -35.4% H
2.0 19.2
L  42.2% H
1.7 19.2
Amin Tannery
17.6 1.6
L  3.2% H
1.5 1.6
L  0.6% H
1.5 1.7
L  -0.6% H
1.5 2.1
L  -15.5% H
1.5 2.1
L  -26.9% H
1.5 3
L  -19.7% H
1.5 3.1
L  94.0% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
121.0 68.5
L  -2.8% H
67 76.3
L  -7.6% H
67 78.3
L  -10.2% H
67 83
L  -4.7% H
64.6 83
L  -31.5% H
64.6 138.1
L  33.3% H
40.5 175.8
L  380.7% H
13.2 175.8
L  448% H
6.6 175.8
Sky Gold and Diamonds
5,211.5 336.5
L  -2.6% H
326.9 340.0
L  -7.1% H
326.3 369.9
L  3.7% H
304.5 387.5
L  -2.1% H
285 387.5
L  0.8% H
246.1 401.0
L  977.8% H
20.6 488.6
L  1250.3% H
20.6 488.6
L  1250.3% H
20.6 488.6
Silgo Retail
200.1 70.7
L  -3.6% H
69.8 73.0
L  -4.9% H
67 75
L  -1.2% H
67 85
L  9.3% H
64.8 85
L  83.1% H
33 85
L  343.1% H
11.5 85
L  63.1% H
11.5 85
L  162.7% H
11.5 85
Vinny Overseas
49.8 1.1
L  3.9% H
1 1.1
L  -4.5% H
1 1.2
L  -10.8% H
1 1.4
L  -15.1% H
0.9 1.5
L  -15.1% H
0.9 1.6
L  -89.3% H
0.9 9.5
L  9.2% H
0.8 11.9
L  4.9% H
0.8 11.9
Shubham Polyspin
73.3 60.5
L  -1.4% H
59.0 61.5
L  1.9% H
55.5 62.9
L  -2.3% H
55.5 65.4
L  -6.4% H
51.1 69
L  213.4% H
17 79
L  176.8% H
14.6 79
L  46.0% H
14.6 286.5
L   H
14.6 286.5
Aki
49.5 4.8
L  -2.0% H
4.5 4.9
L  -3.6% H
4.5 5.5
L  -22.5% H
4.5 7
L  -34.4% H
4.5 8.4
L  -45.2% H
4.5 16.1
L  -67.7% H
4.5 32.5
L  -67.7% H
4.5 32.5
L  -67.7% H
4.5 32.5
S M Gold
16.9 12.8
L  -3.5% H
12.6 13.1
L  -7.3% H
12.6 14.4
L  -9.0% H
12.6 15.2
L  -4.3% H
10.9 20.7
L  -17.9% H
10.9 20.7
L  -28.1% H
10.9 42.7
L  -47.3% H
10.9 359
L   H
10.9 359
IRIS Clothings
602.2 31.6
L  0.4% H
31.1 32.9
L  -2.5% H
31.1 34.5
L  -8.3% H
31.1 37.6
L  -0.1% H
28.9 39.5
L  47.0% H
20.7 39.5
L  5.5% H
20.7 53
L  170.4% H
7.8 53
L  570.3% H
2.7 53
Shubhlaxmi Jewel Art
31.2 29.5
L   H
28 29.5
L   H
28 29.5
L  -15.4% H
25.8 33.2
L   H
25.8 40
L  10.9% H
13.4 40
L  -36.3% H
13.4 116.8
L  109.6% H
11.2 116.8
L  -14.0% H
11.2 116.8
Nivaka Fashions
16.8 1.6
L   H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -32.0% H
1.6 2.5
L  -55.6% H
1.6 4.0
L  -50% H
1.6 5.4
L  -48.4% H
1.6 7.1
L  -78.2% H
1.6 14.5
L  -75.2% H
1.6 14.5
Axita Cotton
325.1 8.5
L   H
8.1 8.6
L  -6.4% H
7.9 9.3
L  -6.6% H
7.9 10.2
L  -9.0% H
7.9 12.2
L  -6.6% H
7.3 12.2
L  -67.7% H
7.3 42.4
L  -6.7% H
7.3 42.4
L  -6.7% H
7.3 42.4
Arvind Fashions
5,784.0 432.8
L  -1.7% H
421.7 436.2
L  -2.6% H
421.7 458.2
L  -12.7% H
421.7 502.4
L  -10.9% H
421.7 530.5
L  14.8% H
320.2 579
L  60.0% H
261.1 639.7
L  163.3% H
123 639.7
L  39.1% H
110 1089.7
Ashapuri Ornament
149.7 4.5
L  -1.8% H
4.4 4.5
L  -8.7% H
4.4 5.0
L  -11.8% H
4.4 5.6
L  -22.2% H
4.4 6.2
L  -35.7% H
4.4 8.3
L  -37.5% H
4.4 16.0
L  -31.7% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,702.4 1,111.8
L  0.6% H
1102.4 1112
L  0.0% H
1102.4 1117.1
L  0.1% H
1102.4 1127
L  4.6% H
1055 1131.1
L  44.7% H
744 1131.1
L  1737.7% H
38.6 1131.1
L  6345.2% H
20.7 1131.1
L  5601.5% H
12 1131.1
Anand Rayons
216.8 101.8
L  -5.0% H
101.8 101.8
L  -22.5% H
101.8 124.9
L  -64.1% H
101.8 269
L  -75.1% H
101.8 449.9
L  -47.2% H
101.8 470
L  160.2% H
33.0 470
L  212.3% H
29.9 470
L   H
24.2 470
SBC Exports
1,522.4 32.0
L  0.8% H
31.2 32.0
L  -0.4% H
31.1 32.5
L  10.6% H
28.8 32.5
L  20.1% H
24.3 32.5
L  152.5% H
11.0 32.5
L  355.4% H
6.8 32.5
L  1923.4% H
1.4 32.5
L  1923.4% H
1.4 32.5
DCM Nouvelle
240.7 128.9
L  1.4% H
121.4 128.9
L  -5.7% H
121.4 140.0
L  -6.7% H
121.4 149
L  -3.2% H
120.1 149
L  -19.6% H
120.1 203.8
L  -5.7% H
120.1 297.8
L  70.3% H
75.2 386.1
L  146.9% H
19.3 386.1
Goldkart Jewels
424.7 253
L  -0.9% H
251 253
L  2.9% H
239 255.3
L  -0.6% H
232 255.3
L  -2.7% H
232 285
L  14.7% H
200.1 285
L  976.6% H
21.2 285
L  2380.4% H
9.8 285
L  1707.1% H
9.2 285
Shahlon Silk
197.1 22.1
L  -5.0% H
22.1 22.1
L  -6.4% H
22.1 24.5
L  -15.3% H
22.1 26.9
L  10.4% H
16.5 32.9
L  49.4% H
12.5 32.9
L  67.3% H
9.3 32.9
L  24.1% H
9.3 32.9
L  -11.4% H
5.9 32.9
Vaxtex Cotfab
35.5 1.9
L  -4.9% H
1.9 2.0
L  -12.7% H
1.9 2.3
L  -0.5% H
1.8 2.3
L  -8.1% H
1.6 2.7
L  144.3% H
0.6 2.7
L  -27.2% H
0.6 3.0
L  21.4% H
0.6 18.7
L  52.0% H
0.6 18.7
RO Jewels
6.3 1.3
L  -6.0% H
1.2 1.4
L  -15.5% H
1.2 1.7
L  -29.0% H
1.2 1.8
L  -37.5% H
1.2 2.1
L  -47.9% H
1.2 3.0
L  -74.3% H
1.2 8.0
L  -10.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,399.1 279.3
L  -5.2% H
275.9 290.2
L  -0.6% H
270.6 305
L  1.5% H
270.6 330.9
L  0.6% H
248.1 357.1
L  8.6% H
192.8 399.6
L  2858.7% H
9 399.6
L  3252.9% H
5.8 399.6
L  4368.8% H
5.2 399.6
Shine Fashions
64.6 26
L  -4.6% H
26 27.3
L   H
24.5 28.9
L  -10.3% H
24.5 29.3
L  -33.3% H
24.5 46.0
L  -42.9% H
24.5 66
L  356.9% H
4.9 66
L  655.8% H
3.1 66
L   H
2.4 66
Kalyan Jewellers
40,754.0 394.7
L  -1.8% H
387.4 396.3
L  -3.0% H
387.4 417.5
L  2.8% H
364.7 445
L  -19.5% H
347.5 535
L  -10.4% H
347.5 617.7
L  237.2% H
101.0 795.4
L  353.6% H
55.1 795.4
L  353.6% H
55.1 795.4
Go Fashion
1,639.7 303.6
L  -1.3% H
301.3 313.6
L  -5.9% H
299.3 336.1
L  -22.1% H
299.3 394.8
L  -39.4% H
299.3 505.9
L  -56.6% H
299.3 943.8
L  -68.2% H
299.3 1407.8
L  -56% H
299.3 1453
L  -56% H
299.3 1453
AB Cotspin
887.5 404.1
L  -1.5% H
396.1 432.0
L  -2.3% H
395.8 432.0
L  -4.0% H
395.8 455
L  -3.6% H
395.6 455
L  -14.8% H
370.1 504
L  743.6% H
40 516
L  1054.6% H
34.2 516
L  1054.6% H
34.2 516
Swaraj Suiting
753.9 297.0
L  -2.1% H
290 300.0
L  -4.0% H
290 310
L  9.8% H
266 319.0
L  17.9% H
228 319.0
L  78.8% H
138.5 319.0
L  1249.8% H
21.0 364.7
L  960.5% H
20.1 364.7
L  960.5% H
20.1 364.7
Eighty Jewellers
30.4 29.9
L  0.1% H
29.9 29.9
L  -0.5% H
28.5 30
L  -6.7% H
26.2 31.9
L  -17.7% H
26.2 33.0
L  -10.2% H
24.1 45
L  -34.9% H
24.1 67.9
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
1,121.5 448
L  -0.1% H
442 450.1
L  -1.8% H
442 464
L  -3.2% H
440.0 497.5
L  -11.8% H
428 537.9
L  49.1% H
280 537.9
L  745.3% H
37.8 537.9
L  497.3% H
37.8 537.9
L  497.3% H
37.8 537.9
Veerkrupa Jewellers
9.0 0.7
L  3.0% H
0.7 0.7
L  15% H
0.6 0.7
L  3.0% H
0.6 0.7
L  -9.2% H
0.6 0.9
L  -35.5% H
0.6 1.3
L  -90.7% H
0.6 7.8
L   H
0.6 8.8
L   H
0.6 8.8
Veekayem Fashion
97.8 141
L  -4.7% H
141 141
L  -11.3% H
141 155
L  65.9% H
89 163.7
L  -43.4% H
79.8 250
L  -38.9% H
79.8 318
L  232.5% H
36 338.0
L  403.6% H
30.3 338.0
L  403.6% H
30.3 338.0
Pace E-Commerce
32.1 14.3
L  -3.1% H
13.6 14.8
L  -9.8% H
13.6 16.0
L  -17.1% H
13.6 18.0
L  -28.4% H
13.6 22.7
L  -43.7% H
13.6 34.2
L  -28.7% H
13.6 44.5
L   H
13.6 120.9
L   H
13.6 120.9
PNGS Gargi Jewellery
767.9 733.4
L  -5.0% H
733.4 760.0
L  -16.9% H
733.4 868
L  -30.2% H
733.4 1077.5
L  -29.7% H
733.4 1094
L  -17.2% H
733.4 1197
L  537.5% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
96.8 85.6
L  -4.9% H
85.6 85.6
L  -6.6% H
85.6 91.5
L  -11.8% H
85.6 98.5
L  6.6% H
69.1 105.1
L  47.3% H
52.0 105.1
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
792.2 985.4
L  5% H
985.4 985.4
L  -1.4% H
898 1025
L  -0.8% H
898 1048
L  1.3% H
810 1053
L  1131.5% H
73.4 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
697.3 73.0
L  -0.8% H
71.4 73.3
L  -6.3% H
71.4 80.5
L  -7.0% H
71.4 86
L  -0.1% H
69.2 87.0
L  -1.6% H
65 99
L  -86.6% H
58.7 123
L  -86.6% H
58.7 123
L  -86.6% H
58.7 123
Senco Gold
4,860.8 296.9
L  -3.3% H
291.6 301.4
L  -8.1% H
291.6 329
L  -2.5% H
291.6 376
L  -2.3% H
291.6 380.8
L  4.3% H
227.4 405.7
L  87.3% H
179.2 772
L  87.3% H
179.2 772
L  87.3% H
179.2 772
Khazanchi Jewellers
1,816.3 734.0
L  -2.2% H
730 743.9
L  -4.7% H
730 775.5
L  -1.2% H
730 780.0
L  -0.4% H
708.1 799.5
L  32.6% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
CPS Shapers
256.3 1,125
L   H
1115 1125
L  -6.4% H
1084.7 1201.8
L  -9.9% H
1084.7 1349.3
L  21.6% H
834.9 1349.3
L  164.7% H
412 1349.3
L  508.1% H
246.1 1349.3
L  508.1% H
246.1 1349.3
L  508.1% H
246.1 1349.3
Manoj Vaibhav Gems N
764.0 156.4
L  -1.0% H
151.6 158.4
L  -1.0% H
151.0 160.0
L  -9.6% H
151.0 197.7
L  -16.7% H
151.0 197.7
L  -17.7% H
151.0 280
L  -27.3% H
151.0 382
L  -27.3% H
151.0 382
L  -27.3% H
151.0 382
Sai Silks Kalamandir
1,656.4 108
L  -0.7% H
106.0 108.6
L  -3.9% H
106.0 115.8
L  -2.0% H
106.0 121.5
L  -31.3% H
106.0 161.9
L  -17.8% H
106.0 223.0
L  -51.4% H
106.0 312
L  -51.4% H
106.0 312
L  -51.4% H
106.0 312
Karnika Industries
712.0 114.9
L  -2.9% H
107.1 119
L  -20.3% H
106.1 140
L  -2.3% H
106.1 148
L  -13.0% H
106.1 148
L  -1% H
106.1 225.0
L  655.6% H
15 225.0
L  655.6% H
15 225.0
L  655.6% H
15 225.0
Motisons Jewellers
1,434.4 14.6
L  -3.5% H
14.5 15.0
L  -8.5% H
14.5 16.2
L  18.2% H
12.2 17.1
L  -11.1% H
10.6 17.1
L  -13.4% H
10.6 24.0
L  164.9% H
8.9 33.8
L  164.9% H
8.9 33.8
L  164.9% H
8.9 33.8
RBZ Jewellers
475.8 118.9
L  -2.4% H
117 119.9
L  -4.5% H
117 127.1
L  -16.3% H
117 154.8
L  -12.3% H
117 162.4
L  -19.7% H
117 179
L  18.9% H
96 255.4
L  18.9% H
96 255.4
L  18.9% H
96 255.4
Shree Karni Fabcom
287.0 397
L  -4.3% H
397 402.5
L  -9.8% H
362 438.9
L  -14.6% H
362 480
L  -23.6% H
362 514
L  -33.0% H
362 720.4
L  74.9% H
260 852.9
L  74.9% H
260 852.9
L  74.9% H
260 852.9
Koura Fine Jewelry
15.0 41.7
L  -0.7% H
41.7 41.7
L  14.4% H
38 44
L  4.3% H
34.1 44
L  0.5% H
30.1 46.0
L  33.1% H
25.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
36.1 75.9
L  -5.0% H
75.9 75.9
L  -9.7% H
75.9 80
L  -15.9% H
75.9 85.7
L  -12.8% H
75.9 100.9
L  -1.4% H
60 135.6
L  16.8% H
60 198
L  16.8% H
60 198
L  16.8% H
60 198
United Cotfab
30.1 17.5
L   H
17.5 17.6
L  -5.1% H
17.4 19
L  -3.6% H
16.6 21.5
L  -16.7% H
16.5 23.0
L  -49.3% H
16.5 37.9
L   H
16.5 83.4
L   H
16.5 83.4
L   H
16.5 83.4
Utssav CZ Jewels
473.9 199.0
L  1.4% H
195 200.2
L  -1.8% H
193.2 209
L  -6.2% H
193.2 232
L  -14.4% H
193.2 246.8
L  31.3% H
150 281
L  80.9% H
110.1 315.3
L  80.9% H
110.1 315.3
L  80.9% H
110.1 315.3
Saraswati Saree Depot
242.3 61.2
L  2.1% H
59.1 62.5
L  -3.2% H
59 65.3
L  -9.7% H
59 79.0
L  -24.2% H
59 82.5
L  -36.3% H
59 108
L  -61.8% H
59 213.9
L  -61.8% H
59 213.9
L  -61.8% H
59 213.9
Forcas Studio
170.9 97.2
L  -2.4% H
97.2 103
L  -4.7% H
97.2 110
L  -12.1% H
97.2 114.9
L  -22.2% H
97.2 130.0
L  29.6% H
65.1 140
L  21.5% H
65.1 159.6
L  21.5% H
65.1 159.6
L  21.5% H
65.1 159.6
Globale Tessile
11.0 10.4
L  -6.0% H
10.3 11.4
L  -4.8% H
10.2 13.5
L  -15.2% H
10.1 13.5
L  -7.3% H
10.1 13.5
L  -53.8% H
10.1 23.7
L  -78.9% H
10.1 87
L  -78.9% H
10.1 87
L  -78.9% H
10.1 87
Mahalaxmi Fabric
23.1 21.7
L  0.5% H
20.6 24
L  -10.4% H
19.7 26.4
L  -10.5% H
19.7 27.3
L  -13.9% H
19.7 28.7
L  -21.7% H
19.7 37.0
L  -55.9% H
19.7 118.2
L  -55.9% H
19.7 118.2
L  -55.9% H
19.7 118.2
Raymond Lifestyle
5,176.4 849.7
L  -2.0% H
837.9 858.6
L  -5.0% H
837.9 935.2
L  -16.6% H
837.9 1047.6
L  -20.4% H
837.9 1210
L  -18.9% H
837.9 1411.9
L  -45.6% H
837.9 3100
L  -45.6% H
837.9 3100
L  -45.6% H
837.9 3100
P N Gadgil Jewellers
6,968.6 513.5
L  -2.9% H
503 518
L  -6.8% H
503 556.9
L  -6.7% H
503 624
L  -17.6% H
503 654
L  -4.7% H
473.8 701.4
L  7.0% H
473.8 848
L  7.0% H
473.8 848
L  7.0% H
473.8 848
S D Retail
159.2 85.1
L  -3.4% H
85.1 85.1
L  0.1% H
85.1 90.5
L  7.7% H
79.2 99.1
L  -14.5% H
73 103.6
L  -11.4% H
73 147
L  -35.1% H
73 215
L  -35.1% H
73 215
L  -35.1% H
73 215
Avi Ansh Textile
159.3 114.0
L  -0.9% H
110 114
L  -0.9% H
110 116
L  -2.2% H
110 118.5
L  -0.9% H
110 123.5
L  18.7% H
93.8 123.5
L  83.8% H
64.6 123.5
L  83.8% H
64.6 123.5
L  83.8% H
64.6 123.5
Divyadhan Recycling
31.3 21.9
L  -4.8% H
21.9 22
L  4.6% H
20.9 23.0
L  6.1% H
20.9 25.2
L  -36.7% H
20.2 34.5
L  -53.3% H
20.2 62.4
L  -65.9% H
20.2 96
L  -65.9% H
20.2 96
L  -65.9% H
20.2 96
Paramount Dye Tec
29.9 43
L  3.6% H
41 43
L  -8.5% H
41 44.5
L  -2.3% H
36.4 47.9
L  -17.2% H
36.4 56.5
L  -27.1% H
36.4 73.9
L  -63.2% H
36.4 109.9
L  -63.2% H
36.4 109.9
L  -63.2% H
36.4 109.9
Neelam Linens And Garments
22.3 11.1
L  -4.7% H
11.1 11.1
L  -4.7% H
11.1 12.1
L  -19.1% H
11.1 16
L  -15% H
11.0 16.5
L  -68.7% H
11.0 36.9
L  -54.0% H
11.0 74.4
L  -54.0% H
11.0 74.4
L  -54.0% H
11.0 74.4
Purple United Sales
271.0 282
L  -3.0% H
276.2 290
L  -13.2% H
276.2 325
L  -20.2% H
276.2 396.0
L  -42.0% H
276.2 481.2
L  108.2% H
119.6 588.0
L  123.8% H
119.6 588.0
L  123.8% H
119.6 588.0
L  123.8% H
119.6 588.0
Sanathan Textiles
3,428.9 406.3
L  1.0% H
393.2 406.3
L  -1.7% H
393 419.8
L  -7.1% H
393 451.8
L  -12.0% H
389.1 486.2
L  29.1% H
306 560.2
L  26.6% H
287.0 560.2
L  26.6% H
287.0 560.2
L  26.6% H
287.0 560.2
Davin Sons Retail
21.8 33
L  -8.3% H
33 33
L  -17.5% H
33 37
L  -5.7% H
33 40
L  -30.5% H
33 47
L  41.3% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
89.4 85.3
L  -2.2% H
85.1 86
L  -3.6% H
85.1 91.0
L  -5.8% H
85.0 94
L  -6.8% H
85.0 95.2
L  -25.0% H
84 166.8
L  -33.4% H
84 265
L  -33.4% H
84 265
L  -33.4% H
84 265
Ken Enterprises
96.4 39.3
L  -0.6% H
38.6 39.3
L  -3.8% H
38.6 42.0
L  -1.0% H
37 47.9
L  -14.4% H
37 48.8
L  -17.0% H
35.3 64.9
L  -58.2% H
35.3 85
L  -58.2% H
35.3 85
L  -58.2% H
35.3 85
Retaggio Industries
56.8 36.5
L   H
36.5 36.5
L  2.9% H
36.1 37.2
L  -20.1% H
35.4 45
L  -3.0% H
34.2 45.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
Kenrik Industries
10.8 8.6
L  5.0% H
8.4 8.6
L  -0.1% H
8.2 8.6
L  -8.2% H
8.2 9.7
L  -8.5% H
8.2 11.4
L   H
8.2 27.6
L   H
8.2 27.6
L   H
8.2 27.6
L   H
8.2 27.6
Manoj Jewellers
39.5 44
L  -1.1% H
44 45.0
L   H
44 46
L  -2.4% H
42.5 47.9
L  -13.6% H
42.5 53.4
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
972.6 365
L  -2.3% H
357.1 372
L  -8.7% H
357.1 420
L  -1.6% H
352.6 420
L  28.4% H
258.6 420
L  69.0% H
211 420
L  69.0% H
211 420
L  69.0% H
211 420
L  69.0% H
211 420
N R Vandana Tex Industries
132.8 57
L  -3.4% H
57 59.5
L   H
56 65
L  -3.3% H
50.3 65
L  -17.2% H
49.3 68.2
L  26.7% H
37.1 72.9
L  26.7% H
37.1 72.9
L  26.7% H
37.1 72.9
L  26.7% H
37.1 72.9
AJC Jewel Manufacturers
76.7 126.4
L  -5% H
126.4 130
L  4.4% H
123.9 141.8
L  33% H
96.5 141.8
L  37.0% H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
213.2 88
L  -0.9% H
86.5 88.8
L  -1.1% H
86.5 92.3
L  -5.9% H
85.7 94.0
L  -15.0% H
85.7 114
L  -40.1% H
85.7 148.8
L  -40.1% H
85.7 148.8
L  -40.1% H
85.7 148.8
L  -40.1% H
85.7 148.8
Cedaar Textile
37.6 27.1
L  -4.9% H
27.1 27.6
L  -4.4% H
27 31.4
L  -36.7% H
27 45
L  -61.9% H
27 99.8
L  -80.6% H
27 136.3
L  -80.6% H
27 136.3
L  -80.6% H
27 136.3
L  -80.6% H
27 136.3
Spunweb Nonwoven
249.5 103.5
L  0.2% H
100.1 103.6
L  -10% H
90.1 122.1
L  -13.7% H
90.1 128
L  -30.9% H
90.1 149
L  7.8% H
90.1 173.6
L  7.8% H
90.1 173.6
L  7.8% H
90.1 173.6
L  7.8% H
90.1 173.6
Shanti Gold International
1,414.2 196.2
L  -2.4% H
193.8 200.2
L  -9.0% H
193.8 217.2
L  -4.1% H
193.8 230.9
L  -5.7% H
184.1 230.9
L  -1.4% H
184.1 274.1
L  -1.4% H
184.1 274.1
L  -1.4% H
184.1 274.1
L  -1.4% H
184.1 274.1
Kaytex Fabrics
115.4 78.5
L  2.0% H
75.5 78.5
L  12.5% H
73 79.3
L  38.2% H
55.5 79.3
L  0.6% H
54.5 82.5
L  -56.4% H
54.5 156.9
L  -56.4% H
54.5 156.9
L  -56.4% H
54.5 156.9
L  -56.4% H
54.5 156.9
Bluestone Jewellery
6,838.8 450.5
L  1.6% H
431.6 456.6
L  11.7% H
402.5 457
L  2.2% H
399.8 463.7
L  -17.8% H
399.8 560
L  -12.9% H
399.8 793
L  -12.9% H
399.8 793
L  -12.9% H
399.8 793
L  -12.9% H
399.8 793
Rachit Prints
54.3 110
L  -1.8% H
110 117
L  -5.2% H
104.5 117
L  -14.1% H
104.5 134
L  -12.7% H
104.5 145
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Vashishtha Luxury Fashion
14.8 62.7
L  -5% H
62.7 62.7
L  1.5% H
62.7 66
L  -18.5% H
61.8 75.0
L  -54.3% H
61.8 153.9
L   H
61.8 227
L   H
61.8 227
L   H
61.8 227
L   H
61.8 227
Shringar House of Mangalsutra
2,056.1 213.2
L  -2.6% H
209.3 217
L  -13.1% H
209.3 254.4
L  -4.6% H
209.3 266.5
L  -3.9% H
190.6 266.5
L  29.2% H
177.5 266.5
L  29.2% H
177.5 266.5
L  29.2% H
177.5 266.5
L  29.2% H
177.5 266.5
Siddhi Cotspin
70.5 28.9
L  3.2% H
26.7 28.9
L  1.4% H
26.7 30.2
L  -6.2% H
26.7 33
L  -8.3% H
26.7 33
L  -73.2% H
26.7 86.4
L  -73.2% H
26.7 86.4
L  -73.2% H
26.7 86.4
L  -73.2% H
26.7 86.4
Ecoline Exim
266.7 130
L  -3.7% H
126 130
L  -5.1% H
126 140.5
L  -6.4% H
119.5 143
L  -3.7% H
115 143
L  -7.8% H
115 143.9
L  -7.8% H
115 143.9
L  -7.8% H
115 143.9
L  -7.8% H
115 143.9
Sihora Industries
29.8 56
L  -6.7% H
51.0 56
L  -8.2% H
51.0 62.5
L   H
51.0 63.5
L  -5.1% H
50.1 64.5
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
L   H
50.1 70
Game Changers Texfab
195.9 109.5
L  -3.9% H
109.5 113
L  1.2% H
106 113.9
L  -17.7% H
102 135
L  -19.5% H
102 162.0
L   H
102 162.0
L   H
102 162.0
L   H
102 162.0
L   H
102 162.0
Lenskart Solutions
91,821.7 528.8
L  0.6% H
512.8 529.9
L  9.1% H
480.1 541.8
L  15.1% H
440.9 541.8
L  28.9% H
402 541.8
L  31.5% H
356.1 541.8
L  31.5% H
356.1 541.8
L  31.5% H
356.1 541.8
L  31.5% H
356.1 541.8
K K Silk Mills
24.7 11
L  -4.9% H
11 11.1
L  -16.2% H
11 13
L  -28.5% H
11 15.2
L  -63.8% H
11 28.9
L   H
11 32
L   H
11 32
L   H
11 32
L   H
11 32
Encompass Design
368.1 259.5
L  -2.1% H
259.5 260
L  0.2% H
256 272.1
L  19.9% H
209.5 272.1
L  142.5% H
167.4 272.1
L  142.5% H
167.4 272.1
L  142.5% H
167.4 272.1
L  142.5% H
167.4 272.1
L  142.5% H
167.4 272.1
Simandhar Impex
37.6 123.0
L  2.0% H
123.0 123.0
L  -2.1% H
120.6 123.4
L  3.7% H
120.6 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
Yajur Fibres
108.5 47.8
L  -0.9% H
46 49.0
L  -11.4% H
46 54.5
L  -37.8% H
46 76.8
L   H
46 139.2
L   H
46 139.2
L   H
46 139.2
L   H
46 139.2
L   H
46 139.2
Aritas Vinyl
37.7 19.1
L  5.0% H
18.2 19.1
L  27.4% H
15.8 19.1
L  -47.4% H
13.1 34.6
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
Grover Jewells
261.3 180.1
L  5.0% H
180.1 180.1
L  15.4% H
147.9 188.8
L  104.7% H
91.4 188.8
L  104.7% H
91.4 188.8
L  104.7% H
91.4 188.8
L  104.7% H
91.4 188.8
L  104.7% H
91.4 188.8
L  104.7% H
91.4 188.8
Fractal Industries
164.8 210
L  -4.6% H
209 214.5
L  -3.5% H
196.4 224.8
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
L   H
196.4 229
PNGS Reva Diamond Jewellery
1,291.7 407.4
L  5.5% H
360 433
L   H
360 433
L   H
360 433
L   H
360 433
L   H
360 433
L   H
360 433
L   H
360 433
L   H
360 433
Shree Ram Twistex
275.8 69
L  -3.4% H
67.9 73.4
L  -33.7% H
66 73.4
L  -33.7% H
66 73.4
L  -33.7% H
66 73.4
L  -33.7% H
66 73.4
L  -33.7% H
66 73.4
L  -33.7% H
66 73.4
L  -33.7% H
66 73.4

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -1.54 % 254 74 180 0.4111 49.88 30.14 6.43 3.48 12.04 14.83
Gems & Jewellery -1.30 % 66 16 50 0.32 56.44 68.83 1.42 21.32 25.47 33.22
Other Apparels & Accessories -0.16 % 63 19 44 0.4318 31.56 36.82 2.70 12.53 18.60 20.86