1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 379 stocks with an average market capitalization of 2301 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 122:257 and a Sector score of 48.3.

The Textiles Apparels & Accessories Sector rose by 6.98% over the quarter, while the Nifty50 changed 1.57%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.3 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    122/257

  • No. of Companies
    379
  • Avg. Market Cap
    2,301
  • Price to Earning Ratio
    35.67
  • Price to Earning Growth Ratio
    3.05
  • Price to Book Ratio
    17.19
  • Return on Equity
    21.36
  • Return on Capital Employed
    27.02
  • Return on Assets
    8.24
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -18.45 %
  • Net Profit Growth Qtr YoY %
    -6.52 %
  • Net Profit Growth Qtr QoQ %
    5.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.02 %
    28
    124
    125
    92
    58
    9
  • Week Change % 0.88 %
    152
    92
    48
    53
    28
    45
  • Month Change % 4.81 %
    183
    63
    40
    31
    41
    77
  • Qtr Change % 6.98 %
    277
    31
    16
    13
    8
    87
  • Year Change % 9.28 %
    302
    12
    3
    6
    9
    92
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
362.5 140.7
L  -2% H
138.1 146.0
L  -7.6% H
138.1 157.5
L  -5.2% H
138.1 169.5
L  -7.1% H
114 169.5
L  6.9% H
114 197.0
L  476.6% H
16.3 197.0
L  681.6% H
16.3 197.0
L  120.5% H
6.5 197.0
Alok Industries
7,869.9 15.9
L  -1.6% H
15.7 16.0
L  -2.5% H
15.5 17.2
L  -1.3% H
15.5 17.7
L  -9.4% H
15.4 18.5
L  -18.7% H
14.0 23.5
L  4.6% H
10.1 39.1
L  -30.3% H
10.1 39.1
L  151.6% H
1.4 58.5
Amarjothi Spinning Mills
93.0 137.8
L  -0.2% H
136.2 144.6
L  -3.7% H
136.2 149.7
L  -1.0% H
135.2 151.7
L  -8.4% H
135.2 158
L  -27.3% H
135.2 203
L  -23.5% H
135.2 264.8
L  14.3% H
90 264.8
L  40.0% H
39 264.8
Ambika Cotton Mills
692.3 1,209.3
L  -1.3% H
1198 1226.9
L  -3.0% H
1198 1259.8
L  -3.2% H
1198 1294.8
L  -14.4% H
1198 1438.9
L  -21.3% H
1198 1700
L  -20.5% H
1198 2197.7
L  19.6% H
846.1 2830
L  36.4% H
390 2830
Arvind
7,758.6 296
L  -1.5% H
290.8 302
L  -7.0% H
290.8 321.0
L  -8.5% H
290.8 328
L  5.9% H
277.9 362.9
L  -23.1% H
274.8 409.0
L  236.7% H
77.7 450
L  481.0% H
48.4 450
L  -14.1% H
19 478.5
Ashima
337.9 17.6
L   H
17.3 18.1
L  -9.3% H
17.3 20.0
L  -7.2% H
17.3 20.0
L  -19.9% H
16.3 23.5
L  -45.2% H
16.3 35.8
L  1.6% H
12.2 51.6
L  29.2% H
10.4 51.6
L  -8.2% H
2.9 51.6
Banaras Beads
79.7 120.0
L  -4.7% H
118.9 129
L  -5.8% H
118.9 129
L  -8.6% H
118.9 134.8
L  -15.2% H
118.9 164.7
L  -6.6% H
97 164.7
L  49.1% H
71 169.5
L  92.2% H
44.0 169.5
L  159.8% H
23 169.5
Bang Overseas
63.1 46.6
L  -1.2% H
45.9 47.8
L  -3.3% H
45.9 49
L  -5.2% H
45.9 55.4
L  -21.4% H
45.9 62.1
L  -34.9% H
42.8 70.1
L  -1.8% H
33.4 96.4
L  56.8% H
24.2 96.4
L  132.9% H
10.5 96.4
Banswara Syntex
367.9 107.5
L  -1.5% H
107 113
L  -6.0% H
107 119.7
L  -6.3% H
107 119.7
L  -14.7% H
107 126.4
L  -21.8% H
107 165.5
L  -12.1% H
107 188.7
L  58.5% H
43.1 188.7
L  79.6% H
22.9 188.7
Bannari Amman Mills
193.2 24.2
L  -3.8% H
24.0 25.6
L  -7.7% H
24.0 26.7
L  -12.6% H
24.0 28.3
L  -8.6% H
24.0 31.9
L  -48.9% H
24.0 48.7
L  -52.4% H
24.0 68.7
L  -50.1% H
24.0 96.4
L  -68.0% H
19.2 124.9
Bhartiya Intl
897.2 669
L  -4.8% H
658.1 720.1
L  -9.0% H
658.1 751.9
L  -13.2% H
658.1 806.3
L  -16.1% H
658.1 939.5
L  -16.6% H
444 984.8
L  209.7% H
145.3 984.8
L  327.9% H
132.4 984.8
L  28.1% H
69.5 984.8
Bombay Dyeing
2,557.9 123.9
L  -0.2% H
121.2 125.7
L  -4.7% H
121.2 130.8
L  -3.9% H
121.2 136.0
L  -29.4% H
121.2 178.4
L  -25.6% H
117.5 196.8
L  54.4% H
53.3 256.4
L  52.4% H
53.3 256.4
L  99.0% H
36 321.9
BSL
148.4 144.2
L  0.9% H
138.7 148
L  -2.0% H
138.7 150.5
L  -11.2% H
138.7 169.8
L  -10.3% H
138.7 205
L  -40.6% H
127.3 258.8
L  -23.5% H
127.3 331.9
L  286.6% H
29.5 331.9
L  57.6% H
17.1 331.9
Cantabil Retail
2,397.9 286.7
L  -1.0% H
284 290
L  -0.9% H
282 307.5
L  10.3% H
249.3 307.5
L  17.1% H
237.6 307.5
L  -2.8% H
213.4 334
L  18.4% H
161.6 334
L  278.8% H
71 334
L  1976.0% H
10.8 334
Celebrity Fashions
47.3 7.9
L  -3.9% H
7.7 8.4
L  -12.7% H
7.7 9.2
L  -4.6% H
7.7 9.7
L  -28.6% H
7.7 11.7
L  -45.4% H
7.7 15.5
L  -53.5% H
7.7 24.0
L  13.3% H
5 27.4
L  -48.2% H
3.6 27.4
Century Enka
937.8 429.2
L  -2.0% H
428.1 439.0
L  -6.2% H
428.1 461
L  1.6% H
421.9 473.8
L  -10.6% H
409.5 483.5
L  -23.1% H
409.5 618.0
L  3.9% H
340 864.9
L  95.8% H
207.6 864.9
L  118.6% H
94.5 864.9
True Green Bio Energy
182.7 61.1
L  2.6% H
59.2 61.1
L  -2.9% H
58 63.9
L  -2.9% H
56.4 67.5
L  -22.4% H
56.3 82.2
L  -44.0% H
52.8 129
L  149.7% H
15.1 129
L  663.1% H
7.1 129
L  69.6% H
3.8 129
Donear Industries
466.3 89.7
L  -1.6% H
89.5 92.5
L  -4.1% H
89.5 93.9
L  -8.8% H
89.5 101.5
L  -3.4% H
89.5 116.5
L  -40.3% H
89.5 156.0
L  -20.6% H
75.7 185.0
L  139.8% H
27.3 185.0
L  149.8% H
18.3 185.0
Eurotex Industries
11.1 12.7
L  -4.9% H
12.7 13.4
L  -10.5% H
12.7 14.5
L  -33.9% H
12.4 18.3
L  -10.6% H
12.4 23.6
L  -11.6% H
11.7 23.6
L  -13.0% H
8.9 23.6
L  54.9% H
5.7 23.6
L  -62.6% H
5.7 49.6
Filatex
2,096.0 47.2
L  -1.5% H
46.8 48.7
L  -4.7% H
46.8 50.0
L  -4.0% H
46.8 55.8
L  -12.7% H
46.8 66.1
L  -15.1% H
34 66.1
L  -0.6% H
30.2 78
L  41.7% H
27.6 78
L  960.7% H
3.3 78
Flexituff Ventures
41.4 12.6
L  0.8% H
12.5 12.9
L  -0.6% H
12.1 13
L  -13.3% H
12.0 16.3
L  -41.8% H
12.0 22.7
L  -80.4% H
12.0 63.1
L  -57.1% H
12.0 94.9
L  -27.0% H
12.0 94.9
L  -93.7% H
3.1 225.1
Garware Technical Fibres
6,549.1 659.8
L  -0.4% H
643 665
L  -4.4% H
643 693.4
L  -3.3% H
643 704.9
L  -12.4% H
643 803.9
L  -15.6% H
643 985.6
L  7.9% H
530 986.4
L  43.7% H
425.0 986.4
L  724.6% H
54.2 986.4
Ginni Filaments
348.7 40.7
L  -5.1% H
40.3 44.2
L  -1.9% H
40.3 48.4
L  3.8% H
37.8 48.4
L  -8.2% H
35.9 48.4
L  38.9% H
19.0 57.8
L  24.3% H
16.1 57.8
L  71.4% H
16.1 63.7
L  66.5% H
5.1 65.4
Gokaldas Exports
4,785.9 653.5
L  4.4% H
618.7 660
L  -9.0% H
596.7 720.0
L  -23.4% H
596.7 857
L  -17.3% H
596.7 954.9
L  -37.8% H
596.7 1137.0
L  76.7% H
344.5 1262.2
L  623.6% H
75.2 1262.2
L  874.6% H
27.8 1262.2
Goldiam Intl
3,870.8 342.8
L  -3.3% H
338.3 358.8
L  -6.0% H
338.3 392.3
L  -7.6% H
338.3 392.3
L  -8.1% H
338.3 408
L  -26.7% H
251.4 569
L  146.9% H
120.3 569
L  646.7% H
39.3 569
L  3237.9% H
7.6 569
GTN Industries
34.7 19.8
L  -2.9% H
19.7 21
L  -7.2% H
19.1 21.9
L  -9.6% H
19.1 24
L  -21.6% H
19.1 27
L  -47.9% H
19.1 38.9
L  -55.6% H
19.1 63
L  34.4% H
8.3 89
L  58.9% H
4.9 89
GTN Textiles
10.2 8.7
L  4.9% H
8.7 8.7
L  4.6% H
8.0 8.7
L  -5% H
8.0 9.6
L  -10.6% H
8.0 13.7
L  -24.8% H
6.5 13.7
L  -30.2% H
6.5 15.8
L  17.6% H
4.8 22.2
L  -40.4% H
4.8 37
Himatsingka Seide
1,328.7 105.7
L  -3.0% H
104.0 109.0
L  -7.8% H
104.0 115.1
L  -7.9% H
104.0 119.4
L  -10.3% H
104.0 129.5
L  -41.1% H
104.0 184.9
L  31.7% H
67.6 231.3
L  -32.7% H
67.6 306.3
L  -54.6% H
43.0 443.8
Indo Count
5,114.8 258.3
L  -3.1% H
257.0 264.8
L  -7.8% H
257.0 282
L  -9.4% H
256.0 312.3
L  -6.1% H
256.0 327
L  -18.8% H
213.6 355.5
L  92.5% H
101.3 450.7
L  78.5% H
101.3 450.7
L  18.2% H
22.1 450.7
Indian Card Clothing
138.0 232.2
L  -4.1% H
230.3 240.8
L  -3.9% H
230.3 263
L  -3.6% H
230.3 263
L  -7.4% H
230.3 278.3
L  -17.3% H
217.5 384
L  2.9% H
204 452.2
L  59.1% H
117.4 452.2
L  -23.8% H
79 452.2
Indo Rama Synthetics
1,161.2 44.5
L  -1.8% H
43.5 46.0
L  -7.6% H
43.5 49.8
L  -4.1% H
43.5 50.2
L  -25.4% H
43.5 75
L  1.0% H
32 75
L  -23.1% H
32 75
L  9.8% H
30.7 90.8
L  30.4% H
8.3 90.8
Indian Terrain Fashions
167.3 33.0
L  -3.1% H
32.9 34.1
L  -5.4% H
32.9 35.7
L  -4.9% H
32.9 36.5
L  -6.0% H
32.9 42.6
L  -23.5% H
29.7 47
L  -55.0% H
29.7 86
L  -29.2% H
26.6 88.4
L  -76.8% H
23.2 253
Integra Essentia
159.1 1.5
L  -0.7% H
1.5 1.5
L  -3.3% H
1.5 1.6
L  -8.6% H
1.5 1.7
L  -11.8% H
1.5 2.1
L  -50% H
1.5 3.3
L  -56.8% H
1.5 7.5
L  831.3% H
0.1 7.5
L  432.1% H
0.0 7.5
Jindal Worldwide
2,798.3 27.9
L  -2% H
27.8 28.8
L  -5.7% H
27.8 30
L  -6.7% H
27.8 30.6
L  -26.8% H
27.8 39.2
L  -66.7% H
27.8 90.3
L  -69.7% H
27.8 94.2
L  141.0% H
8.8 95.3
L  862.4% H
2.4 95.3
Kanani Industries
33.0 1.7
L  -1.2% H
1.7 1.7
L  -4.0% H
1.7 1.8
L  -2.9% H
1.4 1.8
L  -15.7% H
1.4 2.0
L  -37.0% H
1.4 2.7
L  -62.9% H
1.4 7.6
L  -25.8% H
1.4 21.2
L  -75.6% H
0.6 21.2
Kitex Garments
3,086.5 154.7
L  -7.3% H
150.2 160
L  -15.3% H
150.2 182.8
L  -23.0% H
150.2 204
L  -18.8% H
150.2 232.7
L  -33.2% H
147.0 324.4
L  147.3% H
45.3 324.4
L  306.6% H
30.4 324.4
L  -3.8% H
23.4 324.4
Kewal Kiran Clothing
2,807.0 455.5
L  -1.6% H
450 463.3
L  -5.9% H
450 486.6
L  -6.7% H
450 505
L  -16.8% H
410.6 565
L  -17.0% H
410.6 595
L  -11.3% H
364.2 827.5
L  139.1% H
154.7 827.5
L  5.9% H
113.2 827.5
KPR Mill
28,321.0 828.6
L  -2.5% H
820.5 852
L  -8.9% H
820.5 914.7
L  -15.4% H
820.5 989
L  -17.5% H
820.5 1138
L  -13.8% H
755.5 1389
L  57.3% H
506.0 1389
L  332.6% H
166.0 1389
L  861.6% H
61.7 1389
Lakshmi Mills Co
534.7 7,686.2
L  -2.8% H
7551 7911
L  -3.0% H
7551 8150.0
L  -3.8% H
7551 8181
L  -9.6% H
7551 8930.0
L  17.3% H
4900.1 10059
L  85.6% H
3303 10059
L  305.7% H
1653 10059
L  234.2% H
1100 10059
Lovable Lingerie
115.3 77.9
L  -1.0% H
77.0 79.5
L  -3.9% H
76.4 82.1
L  -3.9% H
76.4 84.4
L  -14.8% H
76.4 102.0
L  -35.5% H
76.1 122.0
L  -39.7% H
76.1 193.6
L  -14.9% H
74.2 215.8
L  -70.7% H
31.9 307
Lypsa Jewellery
15.2 5.2
L  -1.9% H
5.1 5.7
L  -5.0% H
5.0 5.7
L  4.2% H
4.6 5.9
L  -22.4% H
4.6 6.9
L  -29.5% H
4.6 10.9
L  -6% H
3.3 12.1
L  -9.3% H
3.3 12.1
L  -94.9% H
2.4 103.4
Maral Overseas
170.9 41.2
L  -0.7% H
40.1 44.9
L  -6.3% H
39.6 45.8
L  -9.0% H
39.6 46.8
L  -10.5% H
39.6 53.9
L  -47.1% H
39.6 90.6
L  -35.8% H
39.6 102
L  30.5% H
24.3 138.2
L  12.8% H
8.3 138.2
VIP Clothing
277.1 30.7
L  -1.1% H
30.6 31.3
L  -2.0% H
30.3 33.9
L  -9.1% H
30.3 34.4
L  -11.6% H
30.3 37.6
L  -25.2% H
28 45.1
L  -33.2% H
28 59.7
L  76.2% H
11.6 59.7
L  -48.6% H
3.4 101.2
Mayur Uniquoters
2,076.6 477.9
L  -0.1% H
474 483.9
L  -7.1% H
471.7 515
L  -3.5% H
471.7 520
L  -2.8% H
471.7 565.0
L  -18.5% H
441 629.9
L  16.2% H
401 700
L  54.8% H
271.8 700
L  2.6% H
119.3 700
Mohit Industries
39.6 28.0
L  -0.3% H
27.5 28.0
L  -3.7% H
27.5 29.8
L  -3.2% H
27.5 30
L  -14.8% H
27 34.8
L  -18.8% H
23.9 40.2
L  74.8% H
11.0 52.1
L  382.1% H
5.6 52.1
L  -54.5% H
2.9 88.4
E-Land Apparel
55.7 11.6
L  -8.2% H
11.5 13.4
L  -14.1% H
11.5 14.2
L  -7.1% H
11.5 14.7
L  -40.8% H
11.1 22.0
L  -8.2% H
9.9 32.3
L  64.3% H
4.5 32.3
L  130.6% H
3.7 32.3
L  -79.5% H
2.9 56.3
Nagreeka Exports
79.0 25.3
L  0.9% H
24.7 25.7
L  -1.5% H
24.7 26.4
L  -4.0% H
24.6 27.5
L  -20.2% H
24.6 32.5
L  -29.4% H
22.5 43.5
L  16.6% H
15.6 58.8
L  102.0% H
8 58.8
L  13.9% H
4.5 58.8
Nahar Industrial
451.1 104.4
L  -1.9% H
103.1 112
L  -5.7% H
103.1 113.6
L  -1.8% H
103.1 115.0
L  -11.1% H
102.2 126
L  -18.4% H
88.8 150
L  -2.0% H
84.1 174.5
L  85.3% H
39 237.9
L  59.6% H
14.7 237.9
Nahar Spinning Mills
667.4 185.1
L  -1.0% H
184 187.5
L  -4.9% H
184 197.2
L  -6.1% H
184 204
L  -9.8% H
184 218.2
L  -22.3% H
184 309
L  -33.8% H
184 384.5
L  106.7% H
72.6 690
L  48.3% H
22.1 690
Nandan Denim
422.4 2.9
L  -1.4% H
2.9 3.0
L  -1.0% H
2.9 3.0
L  -2.0% H
2.8 3.1
L  -9.0% H
2.8 3.5
L  -35.2% H
2.8 5.1
L  18.1% H
1.5 7.4
L  168.8% H
0.9 7.4
L  -41.7% H
0.4 7.4
Nitin Spinners
1,750.4 311.4
L  -0.8% H
310.2 318.9
L  -2.8% H
310.2 320.6
L  -0.5% H
310 326.2
L  -3.0% H
302.4 346.2
L  -21.0% H
290.5 439.0
L  42.4% H
195.6 494.4
L  239.3% H
69.8 494.4
L  319.0% H
24 494.4
Orbit Exports
482.1 181.9
L  0.2% H
180.1 183.0
L  -6.8% H
180.0 195.9
L  0.4% H
179 218.8
L  -17.0% H
176.9 232
L  -12.6% H
138.7 265
L  21.3% H
114.1 306.3
L  115.6% H
55.4 306.3
L  -2.6% H
48.1 306.3
Page Industries
38,235.6 34,280
L  -1.4% H
34200 34915
L  -4.2% H
34200 35905
L  -6.6% H
34200 37220
L  -17.7% H
34200 42100
L  -26.7% H
34200 50590
L  -16.5% H
33070.1 50590
L  14.9% H
27000 54349.1
L  157.5% H
9752.4 54349.1
Paras Petrofils
64.8 1.9
L  1.0% H
1.9 2.1
L  -0.5% H
1.9 2.2
L  -0.5% H
1.6 2.2
L  -12.6% H
1.6 2.4
L  -32.6% H
1.6 3.3
L  84.8% H
0.8 4.6
L  94% H
0.8 4.6
L  454.3% H
0.1 4.6
Patspin
23.5 7.6
L  -2.4% H
7.1 8.3
L  -9.2% H
7.1 8.7
L  -10.4% H
7.1 9
L  -13.6% H
7.1 10.2
L  -36.5% H
7.1 13.5
L  -31% H
7.1 18.6
L  4.0% H
4.3 18.6
L  -38.6% H
3.8 44.0
PC Jeweller
7,636.3 10.4
L  -2.3% H
10.3 10.8
L  9.1% H
9.8 11.2
L  -4.8% H
8.7 11.2
L  -18.9% H
8.7 12.9
L  -31.1% H
8.7 19.7
L  25.2% H
2.1 19.7
L  269.5% H
1.9 19.7
L  -46.3% H
0.8 60.1
Pearl Global
6,958.9 1,509.9
L  1.2% H
1473.4 1532.4
L  -8.7% H
1418.1 1666.9
L  -2.9% H
1418.1 1700.8
L  16.0% H
1274.1 1993.3
L  -3.9% H
875 1993.3
L  656.7% H
167.5 1993.3
L  1472.8% H
77.7 1993.3
L  1206.7% H
41.0 1993.3
Pioneer Embroideries
85.1 27.6
L   H
27 27.9
L  -2.7% H
27 29.5
L  -6.4% H
27 31.3
L  -23.4% H
26.8 37
L  -45.9% H
26.8 54.6
L  -32.3% H
26.3 70.9
L  -32.3% H
26.3 79.7
L  -69.1% H
14.1 97.9
Precot
397.0 330.9
L  -7.6% H
325 358.2
L  -14.1% H
325 418
L  -27.9% H
325 474.9
L  -13.6% H
325 526.1
L  -43.6% H
325 643.7
L  74.2% H
128.1 690.5
L  272.6% H
80 690.5
L  459.8% H
18.9 690.5
Rajesh Exports
4,980.4 168.7
L  -1.8% H
167 174
L  -6.8% H
167 179.4
L  -11.3% H
167 237.9
L  -8.1% H
167 237.9
L  -22.4% H
151.1 237.9
L  -79.0% H
151.1 1029.7
L  -65.2% H
151.1 1029.7
L  -76.1% H
151.1 1029.7
Rajapalayam Mills
759.9 824.2
L  -0.3% H
822.3 839.9
L  1.9% H
810 839.9
L  1.1% H
795 845
L  -8.0% H
795 915
L  -21.7% H
750.1 1107
L  19.3% H
551 1194.9
L  11.8% H
551 1398
L  117.2% H
288.8 1583
Raj Rayon Industries
1,214.5 21.8
L  -1.8% H
21.8 22.6
L  -0.8% H
21.7 22.8
L  0.8% H
21.2 23.9
L  -13.9% H
21 26.4
L  1.7% H
18.0 31.6
L  -47.2% H
15 89.8
L  6140% H
0.1 89.8
L  3870.9% H
0.1 89.8
Renaissance Global
1,297.5 120.9
L  0.5% H
116.5 125.1
L  -2.9% H
116.3 125.4
L  -5.8% H
116.3 132.0
L  -10.8% H
116.3 145.5
L  -32.7% H
103.0 207.4
L  25.0% H
80.4 207.4
L  94.6% H
55 218.2
L  271.9% H
20.8 218.2
RSWM
641.2 136.1
L  -2.0% H
136 140.7
L  -9.2% H
136 150.8
L  -10.2% H
136 155.2
L  -5.2% H
136 169
L  -22.7% H
126.1 191.5
L  -26.8% H
126.1 270
L  -17.8% H
126.1 573.8
L  -61.0% H
55 573.8
Ruby Mills
717.8 214.7
L  -1.5% H
212.4 219.2
L  -3.8% H
212.4 224.0
L  3.9% H
207.0 230.0
L  -3.5% H
203 256.4
L  -6.9% H
171.8 269
L  8.5% H
137.1 324
L  115.0% H
78 369
L  5.8% H
51.8 369
Rupa & Company
1,285.3 161.6
L  -2.3% H
160.6 165.9
L  0.0% H
159 173.1
L  0.6% H
156.6 173.1
L  -19.0% H
156.6 206
L  -32.0% H
156.6 240.8
L  -42.1% H
156.6 362
L  -46.8% H
156.6 585.9
L  -46.0% H
100.5 590.0
Salona Cotspin
126.6 240.5
L  -4.8% H
236.1 256.9
L  -6.9% H
236.1 265
L  -10.9% H
236.1 318.8
L  -1.4% H
236.1 318.8
L  -11.5% H
215 318.8
L  -6.8% H
212 357
L  220.2% H
67.0 357
L  695.0% H
25.1 357
Sambandam Spinning Mills
42.3 99.3
L  -0.8% H
98.5 99.3
L  -5.9% H
97.7 116.9
L  -4.6% H
97.3 116.9
L  -11.9% H
97.1 122.8
L  -37.1% H
97.1 181
L  -33.5% H
97.1 207.9
L  13.3% H
73.6 295
L  15.3% H
45.2 295
Sangam
2,319.4 461.6
L  -2.2% H
448.7 489.3
L  -3.9% H
448.7 494.9
L  8.7% H
420.8 509
L  7.2% H
409 509
L  16.4% H
293.2 513
L  105.0% H
194.7 630.0
L  383.4% H
71.1 630.0
L  54.3% H
32.4 630.0
Sarla Performance Fibers
703.2 84.2
L  -2.2% H
83.5 86.6
L  -6.8% H
83.5 91.4
L  -2.8% H
83 92.4
L  -11.4% H
82.3 98
L  -13.8% H
68.7 127.5
L  87.6% H
32.4 132.3
L  183.1% H
23.7 132.3
L  2.9% H
10.3 132.3
SEL Manufacturing
96.6 29.1
L  2.1% H
27.5 29.5
L  -1.3% H
27.5 31.0
L  -3.0% H
27.5 40.2
L  -4.0% H
27.5 43.4
L  -24.0% H
25.5 48.8
L  -94.7% H
25.5 537.4
L  1114.2% H
1.4 1975.8
L  471.4% H
0.4 1975.8
STL Global
34.3 12.5
L  -2.2% H
12.3 13.3
L  -3.2% H
12.3 13.9
L  -6.0% H
11.9 15.0
L  -13.3% H
11.9 15.5
L  -21.9% H
10.0 20.8
L  -31.0% H
10.0 27.3
L  32.2% H
7.2 38.8
L  86.4% H
2.6 38.8
Shiva Texyarn
226.3 174.6
L  -3.3% H
173.2 183.8
L  -5.9% H
173.2 189.0
L  -0.3% H
172.1 193
L  -3.6% H
172.1 217.9
L  -16.9% H
168 273.6
L  15.1% H
107.1 299
L  33.5% H
107.1 321.8
L  38.1% H
46.2 669.9
Siyaram Silk Mills
2,654.4 585.1
L  -2.2% H
582.4 601.2
L  -8.3% H
582.4 639.6
L  -9.6% H
582.4 662.4
L  -19.7% H
582.4 848.8
L  -33.6% H
555.1 1029.0
L  12.5% H
399.3 1175
L  184.8% H
179.9 1175
L  143.7% H
93.5 1175
Soma Textiles
412.7 125.0
L  -2% H
125.0 125.0
L  -9.6% H
125.0 135.5
L  12.9% H
100.7 148
L  64.5% H
78 161.3
L  206.4% H
34.5 161.3
L  1229.3% H
8.6 161.3
L  4135.6% H
2.8 161.3
L  1433.1% H
1.7 161.3
SPL Industries
92.1 31.8
L  -2.9% H
31.1 33.0
L  -7.1% H
31.1 36.5
L  -14.4% H
31.1 38.5
L  -18.3% H
31.1 45.2
L  -43.9% H
30.4 60
L  -57.5% H
30.4 80.7
L  -14.9% H
30.2 86.2
L  -19.0% H
17.1 86.2
Shekhawati Industries
62.7 18.2
L  -2.3% H
18.1 19.5
L  -2.7% H
18.1 19.5
L  -15.5% H
18.1 22.8
L  -9.5% H
17.3 22.8
L  -42.0% H
17.3 31.7
L  180% H
4 90.6
L  304.4% H
3.5 90.6
L  -15.3% H
1.5 90.6
Sumeet Industries
1,369.0 26.0
L  -3.6% H
25.9 27.5
L  -11.5% H
25.9 30.5
L  -9.7% H
25.9 32.5
L  -23.4% H
25.9 40.5
L  2554.1% H
10.7 40.5
L  2855.7% H
0.4 40.5
L  3512.5% H
0.4 40.5
L  1002.1% H
0.2 40.5
Super Sales
217.6 708.6
L  1.5% H
685.1 719.3
L  -1.3% H
650 800
L  -0.4% H
650 800
L  -4.4% H
650 836.8
L  -40.1% H
650 1205.6
L  -12.0% H
650 2149
L  83.5% H
345 2149
L  44.5% H
180.9 2149
Super Spinning Mills
44.4 8.1
L  -1.2% H
7.9 8.7
L  -0.1% H
7.9 9.0
L  -2.8% H
7.4 9.0
L  -12.5% H
7.4 10.0
L  -43.7% H
7.4 16.7
L  -5.6% H
5.4 16.7
L  39.1% H
4.1 20.0
L  -23.5% H
2 24.6
Suryalakshmi Cotton Mills
105.4 56.1
L  -2.2% H
55.2 58.9
L  -4.1% H
55.2 63.7
L  -3.0% H
54 63.7
L  -10.7% H
54 64.9
L  -26.6% H
54 84.0
L  -3.9% H
43.5 108.8
L  47.7% H
27.1 108.8
L  -53.7% H
11.4 165.5
Sutlej Textiles
477.2 29.1
L  -2.5% H
28.8 30.5
L  -8.1% H
28.8 31.9
L  -12.0% H
28.8 34.3
L  -15.3% H
28.8 38.4
L  -50.1% H
28.8 61.4
L  -52.9% H
28.8 78.9
L  -39.1% H
28.8 105.0
L  -46.6% H
15.2 120
Tribhovandas Bhimji Zaveri
1,128.1 169.1
L  -0.9% H
165 177.7
L  1.1% H
161.5 193.3
L  3.8% H
155 193.3
L  -8.6% H
155 199.5
L  -20.4% H
155 232.7
L  116.7% H
58.2 360.4
L  99.1% H
50.9 360.4
L  99.0% H
16.5 360.4
Thangamayil Jewellery
11,258.6 3,620.4
L  -6.8% H
3585 3810.8
L  12.1% H
3187.3 4149
L  12.2% H
3112.3 4149
L  79.1% H
1939.5 4149
L  96.6% H
1523.1 4149
L  575.3% H
470.4 4149
L  1135.6% H
276.3 4149
L  3377.8% H
75.1 4149
Thomas Scott
477.4 325.4
L  -3.8% H
318.5 340.9
L  -9.3% H
318.5 355.3
L  -5.4% H
315.6 365.0
L  -1.1% H
294.5 459.8
L  -27.9% H
274.8 494
L  686.0% H
32.4 509
L  3942.2% H
6 509
L  2844.8% H
3.5 509
Titan Company
373,030.0 4,201.8
L  -1.1% H
4183.1 4279
L  3.7% H
4046 4312.1
L  9.3% H
3777 4312.1
L  19.0% H
3506.5 4312.1
L  22.1% H
2925 4312.1
L  70.2% H
2269.6 4312.1
L  171.3% H
1396 4312.1
L  1107.4% H
296.2 4312.1
Trident
13,346.3 26.2
L  -3.4% H
25.8 27.0
L  -3.1% H
25.8 28.5
L  -5.3% H
25.8 28.5
L  -7.6% H
25.8 30
L  -16.7% H
23.1 34.6
L  -22.3% H
23.1 52.9
L  79.4% H
12.7 70.4
L  377.9% H
3.1 70.4
T T
204.1 7.9
L  -1.3% H
7.9 8.2
L  -6.2% H
7.8 8.8
L  -10.5% H
7.8 9.3
L  -23.1% H
7.8 10.6
L  -42.2% H
7.8 16.3
L  -3.2% H
6.3 18.0
L  57.1% H
4.0 18.0
L  53.4% H
2.3 18.0
Vaibhav Global
3,719.2 222.7
L  -2.3% H
222 228.7
L  -6.4% H
222 238.8
L  -5.3% H
222 245.0
L  -1.0% H
215 293.3
L  -25.3% H
195 302.6
L  -25.8% H
195 542.4
L  -58.4% H
195 1050
L  127.1% H
46.8 1050
Vardhman Polytex
248.3 5.4
L  -1.3% H
5.4 5.7
L  -13.2% H
5.4 6.4
L  -11.2% H
5.4 6.7
L  -39.3% H
5.4 9.2
L  -62.2% H
5.4 14.9
L  181.8% H
1.8 15.4
L  238.1% H
1.2 15.4
L  -4.4% H
0.2 15.4
VIP Industries
5,513.0 388.1
L  0.5% H
381.5 393.1
L  -0.1% H
377.1 393.1
L  9.5% H
347.1 435
L  -10.4% H
339.4 447.3
L  -14.5% H
248.4 492.3
L  -43.6% H
248.4 731.0
L  2.8% H
248.4 774.6
L  301.8% H
84.5 774.6
Visagar Polytex
17.3 0.6
L   H
0.6 0.6
L  -6.4% H
0.6 0.6
L  -18.1% H
0.6 0.7
L  -23.4% H
0.6 0.8
L  -40.4% H
0.6 1.1
L  -50.8% H
0.6 2.1
L  -60.7% H
0.6 3.2
L  -98.6% H
0.1 72.3
Vardhman Textiles
11,903.6 411.6
L  -0.4% H
405.1 416.6
L  -5.6% H
405.1 440.9
L  -7.7% H
405.1 455.2
L  2.4% H
385.5 469.0
L  -12.9% H
361.1 539.9
L  28.5% H
270 592
L  91.6% H
202.3 592
L  155.4% H
120.2 592
VTM
566.4 56.3
L  -5.0% H
56.3 59.3
L  -19.8% H
56.3 70.7
L  -14.9% H
56.3 74.0
L  -1.4% H
55.5 96.3
L  -15.0% H
55.5 122.7
L  183.0% H
17.6 122.7
L  462.1% H
8.8 122.7
L  245.9% H
6.9 122.7
Weizmann
145.8 94.1
L  -0.8% H
93.6 96.0
L  -2.5% H
93.6 97.4
L  -4.6% H
93.1 102.9
L  -14.5% H
93.1 114.5
L  -27.3% H
93.1 142
L  -15.9% H
75 162.0
L  110.1% H
37.2 162.0
L  277.2% H
14 162.0
Welspun Living
11,861.8 123.7
L  -2.4% H
122.8 126
L  -6.6% H
122.8 134.3
L  -12.2% H
122.8 139.5
L  0.7% H
118.7 151.1
L  -16.5% H
104.8 159.4
L  69.2% H
62 213.0
L  69.3% H
62 213.0
L  41.8% H
18.5 213.0
Winsome Yarns
13.2 1.9
L  1.6% H
1.8 1.9
L  3.3% H
1.8 1.9
L  -6.0% H
1.8 2.1
L  -1.6% H
1.8 2.1
L  -42.1% H
1.6 3.3
L  87% H
1.6 9
L  87% H
1.6 9
L  96.8% H
0.1 9
Zenith Exports
111.2 206.2
L  -0.3% H
200.4 214.4
L  -1.9% H
200 219.4
L  -12.2% H
200 250
L  -16.2% H
200 254.5
L  -15.8% H
193 360.7
L  150.3% H
77.9 453.1
L  162.4% H
58.5 453.1
L  263.6% H
31.1 453.1
Zodiac Clothing
209.6 80.6
L  -5.3% H
80.0 87.6
L  -5.4% H
80.0 87.6
L  -6.0% H
80.0 93.2
L  -18.9% H
80.0 104
L  -30.8% H
80.0 126.6
L  -17.9% H
79 177.4
L  -25.3% H
78.1 177.4
L  -70.3% H
78.1 287
Zodiac JRD MKJ
43.9 40.0
L  4.0% H
39.1 40.5
L  1.8% H
36.9 41
L  -1.6% H
35.2 46.0
L  -14.7% H
35.2 50
L  -29.6% H
35.2 73.0
L  43.9% H
21.5 103.6
L  76.0% H
17.8 103.6
L  4.7% H
14.4 103.6
Monte Carlo Fashions
1,265.5 610.4
L  -2.2% H
605.6 625.4
L  -5.1% H
605.6 656
L  -12.9% H
605.6 759
L  -8.3% H
605.6 861.0
L  -12.0% H
518.1 861.0
L  -9.0% H
518.1 986
L  145.7% H
207.1 986
L  16.7% H
121.1 986
PDS
4,987.1 352.8
L  -2.4% H
348.5 361
L  -4.4% H
348.5 369.7
L  2.1% H
340.7 405
L  13.6% H
290.0 411
L  -37.5% H
290.0 559.9
L  4.2% H
290.0 666
L  229.7% H
107.5 666
L  673.6% H
27 666
Ganesha Ecosphere
2,162.4 807
L  -2.6% H
805 849
L  -5.2% H
805 854.9
L  -7.0% H
805 930
L  -34.5% H
805 1264
L  -54.7% H
805 1923.9
L  -11.1% H
799 2484.2
L  85.8% H
435 2484.2
L  397.4% H
112.1 2484.2
Lambodhara Textiles
121.6 117.2
L  -3.0% H
117 122.0
L  -3.1% H
117 124
L  -5.2% H
117 126.8
L  -11.5% H
117 143.8
L  -25.5% H
99.7 165.0
L  -27.8% H
99.7 248
L  150.2% H
42.4 248
L  -42.9% H
16.2 248
AYM Syntex
953.2 162.7
L  2.8% H
160.1 182.0
L  -4.4% H
152.5 182.0
L  -0.2% H
152.5 183
L  -14.2% H
145.0 194.0
L  -35% H
145.0 279.3
L  117.2% H
58 326.1
L  278.4% H
40.6 326.1
L  19.2% H
13.2 326.1
Lux Industries
3,065.5 1,019.4
L  -2.2% H
1012 1041.7
L  -8.2% H
1012 1116.7
L  -8.6% H
1012 1147.5
L  -21.1% H
1012 1324.9
L  -41.3% H
1012 1840.0
L  -35.7% H
1012 2493
L  -39.9% H
1012 4644
L  42.1% H
536.2 4644
KDDL
2,887.0 2,347.3
L  -2.7% H
2317 2418.4
L  -2.6% H
2303.1 2444
L  2.9% H
2246.9 2507.9
L  -12.7% H
2225.3 2700
L  -16.1% H
2050 3351
L  130.1% H
976.2 3815.3
L  806.8% H
224 3815.3
L  1087.9% H
102.3 3815.3
Prag Bosimi
14.6 2.0
L  -4.9% H
1.9 2.1
L  -1.5% H
1.8 2.1
L  -1.0% H
1.7 2.3
L  1.6% H
1.7 2.4
L  -31.9% H
1.7 3.1
L  -20.3% H
1.7 4.5
L  -15.2% H
1.4 6.8
L  -77.7% H
1.4 9.1
Jasch Industries
108.7 159.9
L  -5.0% H
159.1 166.8
L  -0.3% H
158.6 172.7
L  4.4% H
151 172.7
L  -8.2% H
151 187.6
L  -10.6% H
135 228.4
L  -5.2% H
120.3 377
L  239.0% H
38.3 377
L  165.1% H
16.1 377
K G Denim
42.2 16.5
L  -1.5% H
16.4 17.8
L  -3.5% H
15.0 17.8
L  -7.3% H
15.0 18.1
L  -7.8% H
15.0 19.8
L  -29.1% H
13.6 26.0
L  -45.6% H
13.6 41.9
L  -41.4% H
13.6 74
L  -71.3% H
13.6 111.3
Mafatlal Industries
1,009.2 140.4
L  -3.6% H
139 147.2
L  -8.5% H
139 154
L  -9.7% H
139 162.8
L  -1.5% H
137.3 204.9
L  -18.3% H
111.5 204.9
L  126.6% H
37 221.0
L  499.0% H
15.8 221.0
L  104.8% H
10.2 221.0
Mid Industries
11.7 7.2
L  -0.1% H
6.8 7.7
L  -6.6% H
6.8 8.6
L  -1.5% H
6.8 8.6
L  -10.5% H
6.7 8.9
L  -19.7% H
6.7 12
L  -20.8% H
5.0 15.3
L  565.7% H
1.1 46.5
L  360.9% H
0.3 46.5
Timex Group
3,208.7 317.9
L  -4.3% H
312.2 333.8
L  -10.7% H
312.2 359
L  -9.0% H
312.2 373
L  -21.3% H
312.2 407.6
L  70.5% H
146.9 421
L  115.4% H
113.1 421
L  1029.1% H
24.9 421
L  800.4% H
14.3 421
H P Cotton Textiles Mills
42.7 109.0
L  0.3% H
109.0 109
L  -1.0% H
107.1 115
L  1.4% H
100.6 115
L  5.8% H
97 115
L  -12.7% H
82 131.9
L  6.3% H
74.1 194.0
L  174.4% H
32.1 206
L  59.1% H
12.6 206
Katare Spinning
27.4 96.3
L  -2.8% H
89.3 99
L  -10.1% H
89 104.6
L  -7.5% H
89 113.8
L  -26.0% H
89 140
L  -54.0% H
89 220.0
L  -64.2% H
89 298.9
L  522.6% H
13.3 497.1
L  362.7% H
6 497.1
Pasupati Spinning
32.4 34.7
L  8.1% H
29.7 35.0
L  0.6% H
29.7 36.4
L  3% H
29.7 38.8
L  7.4% H
29.7 41.0
L  -8.7% H
28.9 45.5
L  32.4% H
15.4 45.5
L  322.5% H
4.8 45.5
L  60.6% H
4.8 45.5
Reliance Chemotex
102.9 136.4
L  -0.6% H
135.1 137.4
L  -1.0% H
135 140
L  -3.5% H
132 145.0
L  -12.4% H
132 163
L  -33.8% H
132 216.3
L  -27.1% H
129 349
L  -45.3% H
129 349
L  -45.3% H
129 349
Modella Woollens
5.9 64.7
L  -4.9% H
64.6 64.7
L  -4.9% H
64.6 64.7
L  -7.0% H
61.8 72.0
L  -6.3% H
61.8 74.8
L  6.0% H
52.5 74.8
L  -13.8% H
52.5 107.8
L  508.8% H
10.8 301.8
L  439.6% H
4.2 301.8
Shri Dinesh Mills
137.3 245.2
L  2.8% H
240 250.2
L  -2.0% H
235.2 257.0
L  0.3% H
224 264.9
L  -14.5% H
224 294
L  -37.0% H
224 393.0
L  -57.8% H
224 610
L  7.4% H
196.3 900
L  84.5% H
76.1 900
Shree Rajasthan Syntex
53.0 13
L   H
13 13.6
L  -8.5% H
12.4 13.6
L  -4.3% H
12.4 16.4
L  -22.6% H
9.2 18.3
L  -20.7% H
9.2 20.3
L  149.5% H
3.0 27.8
L  282.4% H
2.7 27.8
L  -4.6% H
1.3 27.8
SVP Global Textiles
46.3 3.7
L  -3.4% H
3.6 4.0
L  -6.4% H
3.6 4.2
L  -19.7% H
3.6 4.8
L  -2.7% H
3.2 6.9
L  -23.1% H
2.4 6.9
L  -89.0% H
2.4 43.6
L  -96.7% H
2.4 164.9
L  -96.7% H
2.4 164.9
Rajasthan Petro
26.4 16.3
L  5.0% H
15.0 16.3
L  25.0% H
13 16.3
L  74.6% H
9.3 16.3
L  57.7% H
9.3 16.3
L  313.5% H
4.1 16.3
L  1292.3% H
0.7 16.3
L  315.6% H
0.7 16.3
L  317.7% H
0.7 16.3
Blue Chip Tex Ind
24.5 124.2
L  -4.5% H
123 129.4
L  -4.5% H
121.1 131.3
L  -1.5% H
121.1 139.5
L  -9.4% H
120.3 159.7
L  -26.9% H
120.3 188.8
L  -7.5% H
120 225.9
L  15.6% H
85 225.9
L  19.5% H
57 283.5
Addi Industries
110.3 102.2
L  1.1% H
100 107
L   H
96.5 110
L  -6.8% H
94 133.8
L  -19.9% H
94 141.3
L  160.6% H
36.4 141.3
L  164.3% H
25.2 141.3
L  3398.3% H
3.1 141.3
L  1591.2% H
2.9 141.3
Ashnoor Textile
71.4 44.8
L  1.0% H
43.1 44.8
L  -6.5% H
43.1 47.3
L  0.6% H
43 48.7
L  -5.0% H
43 53.4
L  -33.7% H
40.0 68
L  4.7% H
26.8 84.1
L  217.5% H
13.3 110.3
L  249.7% H
8.3 110.3
Fiberweb
97.5 33.9
L  -2.7% H
33.7 35.9
L  -7.4% H
33.7 37.0
L  -6.4% H
33.7 38
L  -21.1% H
33.7 45.0
L  -33.8% H
33.7 59.3
L  -9.0% H
27.1 66.6
L  -27.7% H
27.1 66.6
L  -27.7% H
27.1 66.6
Premier Synthetics
7.6 16.5
L  -7.7% H
16.1 18
L  -17.7% H
16.1 20.7
L  -24.4% H
16.1 25.0
L  -23.4% H
16.1 28.5
L  -27.6% H
15.0 28.5
L  -39.2% H
10.8 34.7
L  147.7% H
6.5 41.4
L  -52.0% H
1.6 323
Hindoostan Mills
28.4 170.5
L  -3.2% H
170.5 176.1
L  -5.6% H
170.5 182.9
L  -2.2% H
170.1 184.7
L  -1.5% H
164 188
L  -19.6% H
154 224.6
L  -30.3% H
154 411
L  -10.2% H
154 418
L  -57.2% H
154 479
Swasti Vinayaka
38.2 4.2
L  -0.2% H
4.2 4.4
L  -4.5% H
4.2 4.5
L  -5.6% H
4.2 4.8
L  -15.2% H
4.0 5.1
L  -33.1% H
4.0 7.1
L  -33.5% H
4.0 10.6
L  -72.7% H
4.0 17.1
L  98.1% H
1.4 17.1
Royal Corporation
70.2 6.4
L  -2.0% H
6.3 6.6
L  -3.5% H
6.3 7.0
L  0.8% H
5.7 7.1
L  -17.0% H
5.7 8.6
L  -73.7% H
5.7 27.5
L  214.2% H
2 56.1
L  547.5% H
0.7 56.1
L  153.4% H
0.4 56.1
Eyantra Ventures
204.2 1,017.5
L  5% H
1017.5 1017.5
L  5% H
969 1017.5
L  7.7% H
912 1017.5
L  21.9% H
715 1017.5
L  5.6% H
715 1418.1
L  4238.8% H
24.6 1418.1
L  31497.8% H
3.3 1418.1
L  35228.1% H
2.9 1418.1
Swasti Vinayaka Art
31.9 3.5
L  -0.6% H
3.5 3.6
L  -2.8% H
3.4 3.7
L  -6.8% H
3.2 4.3
L  -7.8% H
3.2 4.8
L  -21.3% H
3.2 5.0
L  22.1% H
2.3 6.0
L  88.3% H
1.2 6.0
L  78.8% H
0.8 6.0
Betex
36.4 242.9
L  -2.4% H
236.5 248.9
L  1.4% H
220.1 248.9
L  -23.8% H
220.1 336.9
L  -49.7% H
220.1 648
L  -46.7% H
220.1 648
L  258.3% H
58.5 648
L  1082.0% H
20.1 648
L  197.3% H
9.5 648
Manbro Industries
316.2 545.2
L  1.4% H
544.9 549
L  10.1% H
470.3 554
L  42.3% H
363.9 554
L  18.5% H
363.9 554
L  -47.1% H
363.9 1099
L  635.7% H
74.1 1300.5
L  3938.1% H
8.3 1300.5
L  2116.1% H
8.3 1300.5
Haria Exports
7.5 6.5
L  -0.5% H
6.3 6.9
L  12.4% H
5.5 6.9
L  -7.1% H
5.5 7.4
L  -12.0% H
5.5 8.6
L  20.0% H
4.7 10.3
L  25.1% H
3.7 10.3
L  472.8% H
0.8 10.3
L  32.2% H
0.5 11.2
Bhandari Hosiery
95.8 4.0
L  -2.9% H
3.9 4.1
L  -5.9% H
3.9 4.3
L  -0.8% H
3.9 4.4
L  -12.5% H
3.9 5.1
L  -37.6% H
3.9 7.1
L  -17.2% H
3.1 11.2
L  40.5% H
1.7 12.7
L  89.1% H
0.5 12.7
Acrow
44.2 691.4
L  -0.5% H
660.1 691.4
L  5.3% H
640 694.8
L  -0.4% H
621.1 736.5
L  -2.6% H
621.1 777
L  -4.6% H
621.1 808
L  -12.9% H
600 1210
L  437.8% H
97.2 1210
L  563.9% H
74.9 1210
Rudra Ecovation
290.4 25.0
L  -1.6% H
24.3 25.8
L  13.5% H
23.6 27.7
L  -3.3% H
20 27.7
L  -20.7% H
20 37.6
L  -63.7% H
20 70.0
L  364.2% H
3.7 82.6
L  1189.7% H
1.3 82.6
L  -57.9% H
0.9 82.6
Rajkamal Synthetics
29.1 44.1
L  -4.3% H
43.8 47.8
L  -7.7% H
42.7 49.8
L  7.6% H
39.5 49.8
L  -15.1% H
34 49.8
L  -29.3% H
31.3 64
L  55.4% H
22.0 71
L  1017.2% H
3.6 71
L  330.5% H
3.6 71
Deepak Spinners
79.5 110.6
L  -4.2% H
109 119.8
L  -10.2% H
109 126.5
L  -9.4% H
109 126.5
L  -19.7% H
109 148
L  -38.0% H
109 188.7
L  -55.7% H
109 320
L  22.9% H
76.6 464.9
L  31.7% H
53.9 464.9
Loyal Textiles Mills
102.6 213.1
L  1.4% H
191 224
L  -3.7% H
191 227.3
L  2.4% H
191 235.0
L  -21.7% H
191 286.5
L  -29.5% H
191 379.5
L  -71.6% H
191 780
L  -78.3% H
191 1095
L  -78.3% H
191 1095
Newtrac Foods Beverages
10.7 5.6
L  -4.1% H
5.5 6.0
L  -6.8% H
5.5 6.2
L  -5.4% H
5.5 6.5
L  -37.6% H
5.5 9.3
L  59.4% H
2.2 12.2
L  267.1% H
1.6 27.1
L  267.1% H
1.6 27.1
L  994.1% H
1.3 27.1
PBM Polytex
34.2 49.7
L  -2.5% H
49.7 51.9
L  2.0% H
48.5 51.9
L  -5.9% H
46.9 63.8
L  -26.3% H
46.9 72.9
L  -44.3% H
46.9 93
L  -54.4% H
46.9 129.5
L  -14.2% H
44.1 199
L  -51.4% H
24 199
Adinath Textiles
14.3 21.0
L  -4.9% H
21.0 22.1
L  -5.3% H
21.0 25.7
L  -17.0% H
21.0 26.3
L  -15.5% H
21.0 31.4
L  -26.2% H
15.5 43.4
L  -29.0% H
15.5 43.4
L  901.0% H
2.1 101.7
L  1238.9% H
1.2 101.7
Konark Synthetics
23.9 41.2
L   H
41.2 41.2
L  4.4% H
37.3 41.2
L  1.6% H
34.3 45.8
L  11.2% H
34.3 45.8
L  24.2% H
25 45.8
L  219.0% H
10.5 56
L  417.0% H
5.9 56
L  131.8% H
5.9 56
Suryalata Spinning Mills
139.9 327.8
L  1.8% H
315.2 329
L  -0.7% H
315.2 335.2
L  3.4% H
311.2 345.0
L  -2.5% H
311.2 388.8
L  -6.3% H
250 390
L  5.4% H
250 1635.0
L  173.9% H
110.3 1635.0
L  160.8% H
70.1 1635.0
Kush Industries
11.8 7.8
L  0.7% H
7.5 8.2
L  -1.8% H
7.1 8.5
L  0.1% H
7.0 8.8
L  -5.6% H
6.6 9.5
L  -21.7% H
6.6 11.5
L  11.4% H
4.5 17.1
L  510.2% H
1.3 17.1
L  811.8% H
0.5 17.1
Seasons Textiles
12.4 16.6
L   H
16.3 16.9
L  -2.3% H
16 17.5
L  -10.2% H
15 22.3
L  -13.9% H
15 24.3
L  -17.0% H
13.5 25.0
L  44.3% H
10.3 26.4
L  155.9% H
4.9 26.4
L  117.1% H
4.0 27.8
Zenith Fibres
22.0 55.7
L  -0.5% H
55.7 57.0
L  -3.1% H
54.2 59.0
L  -12.7% H
54.2 63
L  -17.4% H
54.2 70.7
L  -23.9% H
54.2 82.5
L  -32.8% H
54.2 117.0
L  29.9% H
35 117.0
L  -63.9% H
23.2 227.4
Bhilwara Spinners
92.8 102.5
L  -1.4% H
100 105.9
L  0.7% H
100 105.9
L  -5.1% H
100 114.8
L  -10.1% H
100 134.9
L  -31.0% H
100 160
L  145.2% H
33.3 187.8
L  606.9% H
11.6 187.8
L  614.3% H
6.1 187.8
Vippy Spinpro
94.1 160.3
L  -0.8% H
160.3 160.5
L  -5.2% H
160.3 168
L  2.1% H
150 178.9
L  -5.7% H
150 179
L  -11.8% H
150 202.4
L  20.8% H
128 228.3
L  342.8% H
34.4 228.3
L  446.2% H
20.6 228.3
Jaihind Synthetics
27.0 42.0
L  -4.7% H
40 46.5
L  1.6% H
39.6 49.6
L  -12.3% H
37.5 57
L  -18.3% H
37.5 57
L  -10.5% H
37.5 67.6
L  20.1% H
14.4 67.6
L  1998% H
2.1 67.6
L  319.6% H
1.6 67.6
Raghuvir Synthetics
391.8 101.1
L  0.3% H
98 106.2
L  -3.2% H
98 113.8
L  -8.9% H
98 113.9
L  -12.9% H
98 122.8
L  -31.9% H
98 169.5
L  -18.6% H
91 314.3
L  335.8% H
17.2 1026.5
L  3203.9% H
2.7 1026.5
Jattashankar Ind
172.4 393
L   H
391 393
L  -0.3% H
375 398
L  6.2% H
362 401.5
L  64.5% H
201.2 401.5
L  162.5% H
148.7 401.5
L  2024.3% H
13 401.5
L  3664.4% H
11.0 401.5
L  39200% H
9.5 401.5
Kamadgiri Fashion
51.4 87.5
L  4.0% H
84 89.0
L  4.2% H
80.1 89.5
L  1.1% H
80.1 92.9
L  -15.8% H
80.1 104.5
L  6.6% H
75.6 154
L  12.5% H
56.1 154
L  150.7% H
23 154
L  19.2% H
23 188
Omnitex Industries
222.8 530
L  1.0% H
520 550
L  3.1% H
510.5 588
L   H
501.9 588
L  9.5% H
466.1 638.3
L  110.7% H
223 638.3
L  1192.7% H
41 638.3
L  1942.4% H
18.3 638.3
L  4040.6% H
10 638.3
Gujarat Cotex
12.7 8.9
L  -2.6% H
8.2 9.1
L  7.6% H
8.1 9.5
L  7.2% H
7.6 9.5
L  10.9% H
6.7 9.5
L  -53.2% H
6.7 20.0
L  123.9% H
2.4 24.5
L  261.4% H
1.0 24.5
L  442.1% H
1.0 24.5
Southern Latex
26.4 35.9
L  5% H
32.5 35.9
L  -5.6% H
32.5 36.2
L  -26.4% H
32.5 55
L  -38.3% H
32.5 89.9
L  19.6% H
18.0 89.9
L  107.0% H
14.0 89.9
L  470% H
4.6 89.9
L  694.5% H
3.8 89.9
Winsome Textile
145.1 73.2
L  -2.7% H
73 78
L  -5.5% H
73 78.9
L  -4.8% H
73 85
L  -19.4% H
73 93
L  -26.2% H
73 122.5
L  -8.3% H
40.1 128
L  113.8% H
24.4 128
L  14.5% H
11.1 128
Ventura Textiles
17.9 9.2
L  -1.3% H
9.2 10.2
L  -4.6% H
9.1 10.2
L  1.1% H
9.0 11.7
L  -11.2% H
8.2 12.2
L  -39.3% H
8.2 17.2
L  8.9% H
5.5 24.2
L  200% H
1.9 24.2
L  -31.0% H
1.9 24.2
Narbada Jewellery
135.8 64.2
L  -0.5% H
61.5 67.9
L  1.3% H
61 69.5
L  -8.3% H
57 70
L  -11.8% H
57 77
L  1.7% H
48.1 77
L  16.5% H
38.8 102.5
L  93.6% H
22.5 102.5
L  1545.6% H
2.6 102.5
Advance Lifestyles
15.9 25.5
L  -1.0% H
24.5 25.5
L  5.6% H
24 27
L  10.9% H
20.6 28.0
L  -3.9% H
20.6 28.0
L  -19.4% H
20.6 33.4
L  -19.3% H
20.6 71.4
L  32.8% H
10.0 71.4
L  435.7% H
5.0 71.4
Kakatiya Textiles
7.9 13.6
L   H
13.6 13.6
L  -10.9% H
13 15.7
L  -17.1% H
13 17.0
L  -20.9% H
13 19.0
L  -37.7% H
13 26.8
L  -74.4% H
13 54.4
L  1287.8% H
0.6 126.4
L  2.6% H
0.6 126.4
Pasari Spinning Mills
10.2 7.4
L  -5.1% H
7.4 7.9
L  -4.9% H
7.1 8.3
L  -6.2% H
7.0 8.5
L  -10.2% H
7 9.7
L  -21.3% H
6.3 10.5
L  6.8% H
4.9 14.8
L  307.1% H
1.1 14.8
L  164.6% H
0.6 14.8
Suditi Industries
288.8 72.9
L  -2.8% H
71.5 76.6
L  -8.5% H
69 81
L  25.2% H
57.1 81
L  17.1% H
52 81
L  66.4% H
31.6 81
L  201.3% H
11.7 81
L  470.5% H
9.7 81
L  143.0% H
6.6 114.9
Shree Bhavya Fabrics
25.1 26.5
L  2.4% H
24.5 28.5
L  5.0% H
24.5 29.8
L  2.7% H
22.3 29.8
L  -6.8% H
22.3 32.9
L  -0.2% H
21 33.6
L  60.8% H
11 33.6
L  523.8% H
4.3 33.6
L  111.1% H
2.1 33.6
Eureka Industries
6.6 7.6
L  -9.9% H
7.6 9
L  -15.0% H
7.6 9.4
L  -21.9% H
7.6 10.1
L  -28.3% H
7.6 13.2
L  -3.6% H
7.6 13.2
L  -38.0% H
2.0 13.2
L  329.0% H
1.7 26.8
L  232.6% H
1.6 26.8
Aditya Spinners
30.6 18.3
L  -0.7% H
17.6 18.4
L  -3.8% H
17.6 19.4
L  3.3% H
16.5 19.5
L  -14.5% H
16.5 24.5
L  -32.5% H
16.5 28.5
L  -19.3% H
16.5 33.5
L  218.5% H
5.5 33.5
L  210.9% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
9.7 29
L  -5.7% H
28.9 30.8
L  -12.0% H
28.9 34.3
L  -9.4% H
28.9 37.0
L  -26.5% H
28.9 42.9
L  -30.0% H
28.9 51.8
L  -27.3% H
26.5 83.0
L  312.5% H
5.1 83.0
L  2.5% H
5.1 83.0
Sri Ramakrishna Mills
28.9 40.6
L  0.6% H
40.3 41
L  -5.1% H
39.6 42
L  -4.7% H
39 45
L  -18.1% H
38.0 54.5
L  -27.1% H
38.0 64.9
L  94.2% H
15 109.0
L  377.4% H
7.4 109.0
L  138.7% H
6.8 109.0
Samtex Fashions
13.3 1.8
L  -1.7% H
1.7 1.9
L  -6.3% H
1.6 2.0
L  -6.8% H
1.6 2.1
L  -21.9% H
1.6 2.7
L  -36.2% H
1.6 3.3
L  -38.2% H
1.6 4.2
L  100% H
0.7 10.0
L  -89.9% H
0.3 18
Dhanalaxmi Roto Spinners
69.3 88.9
L  -1.0% H
86.0 90
L  -1.0% H
86 93
L  -0.2% H
85.3 93.5
L  -8.2% H
85.3 99.5
L  -4.5% H
80 152.4
L  135.5% H
31.6 152.4
L  693.7% H
9.5 152.4
L  730.7% H
4.5 152.4
Damodar Industries
64.9 27.9
L  -6.4% H
27.1 31.0
L  -7.4% H
27.1 31.5
L  -7.4% H
27.1 32.7
L  -17.6% H
27.1 37.2
L  -32.3% H
27.1 42.0
L  -50.4% H
27.1 68.6
L  -31.7% H
21.1 78.6
L  -24.3% H
15 81.4
Uniroyal Industries
16.5 20.0
L  -0.1% H
19.5 20.5
L  7.9% H
16.7 21.0
L  -2.9% H
16.7 22
L  -0.3% H
16.7 24.7
L  -15.2% H
16.7 31.7
L  34.9% H
11 36.8
L  216.8% H
4.5 36.8
L  133.5% H
4.5 36.8
Sri Nachammai Cotton
13.3 31
L  -3.6% H
30.1 35.0
L  -1.1% H
28.2 35.0
L  5.6% H
25 35.0
L  -7.2% H
25 35.6
L  -26% H
25 49.0
L  -21.5% H
25 55
L  160.9% H
10.9 71
L  179.0% H
9.7 71
Voith Paper Fabrics
685.6 1,560.8
L  -7.1% H
1550 1680
L  -7.7% H
1550 1722
L  -11.9% H
1550 1809.9
L  -15.6% H
1550 2065
L  -23.8% H
1330 2130
L  39.9% H
975.1 3099
L  36.0% H
911.6 3099
L  167.6% H
476.1 3099
Safari Industries
10,322.8 2,111.6
L  0.1% H
2065.6 2130
L  -2.6% H
2065.6 2239.1
L  -9.1% H
2065.6 2326.9
L  -5.6% H
2003 2507.1
L  -15.6% H
1670.2 2594
L  131.8% H
850.0 2744.7
L  659.1% H
259.3 2744.7
L  659.6% H
144.8 2744.7
Homre
38.6 1.9
L  -1.5% H
1.9 1.9
L  1.6% H
1.9 2.0
L  9.7% H
1.5 2.0
L  44.0% H
1.4 2.5
L  278.4% H
0.5 2.5
L  436.1% H
0.3 2.5
L  915.8% H
0.2 2.5
L  436.1% H
0.2 2.5
APM Industries
85.3 39.5
L  1.1% H
38.2 40
L  -4.5% H
38.2 44.5
L  -1.1% H
38.2 44.9
L  4.5% H
36.1 44.9
L  -18.1% H
31 50.6
L  -32.0% H
31 92.0
L  57.5% H
19.1 92.0
L  -38.5% H
10.7 92.0
Golkunda Diamonds
142.2 204.2
L  -1.8% H
203.1 208.0
L  2.0% H
197 212
L  9.5% H
181.6 212
L  20.1% H
166.3 254.7
L  10.3% H
156 265
L  68.0% H
85.7 303.9
L  931.1% H
16.8 303.9
L  650.6% H
8.6 303.9
Sovereign Diamonds
18.1 31.2
L  1.4% H
29.4 31.7
L  5.1% H
29.4 39.5
L  40.0% H
19.1 39.5
L  5.7% H
19.1 39.5
L  -47.6% H
19.1 58.4
L  49.5% H
19 80.5
L  550.8% H
4.8 80.5
L  72.8% H
2.9 80.5
Super Tex Industries
7.5 6.6
L  4.6% H
6.6 7.3
L  -3.5% H
6.2 7.3
L  -7.7% H
6.1 8.0
L  -9.1% H
5.7 8.3
L  -41.5% H
5.7 13.8
L  -44.8% H
5.7 18.8
L  182.8% H
2.3 18.8
L  43.9% H
1.4 18.8
Spenta International
24.5 88.7
L  -7.6% H
88.7 93.0
L  3.3% H
84.3 98.0
L  3.4% H
82.4 116
L  -14.7% H
82.4 119.9
L  -44.6% H
82.4 187.3
L  -11.3% H
78.0 200
L  61.4% H
36.9 200
L  -49.2% H
36.9 225.6
Swarnsarita Jewels
69.8 33.4
L  4.8% H
31.4 35.7
L  6.1% H
29 35.7
L  6.2% H
29 35.7
L  5.5% H
28.6 35.7
L  -12.7% H
23.6 40.6
L  22.4% H
15 65.0
L  156.7% H
9.5 65.0
L  28.0% H
5.5 65.0
Euro Leder Fashions
8.0 18.0
L  -0.5% H
17.0 18.1
L  -8.9% H
17.0 19.8
L  -6.2% H
17.0 23.8
L  -19.9% H
17.0 26.4
L  -29.9% H
17.0 28.3
L  -20.0% H
15.9 33.7
L  -5.3% H
11.7 33.7
L  57.1% H
7.5 33.7
Sky Industries
70.0 88.7
L  -0.9% H
88.4 91.7
L  -1.8% H
87.1 91.7
L  -0.1% H
87.1 95.0
L  -4.6% H
86 99
L  -35.7% H
80.1 150.3
L  6.3% H
55.5 196.1
L  118.9% H
37.5 196.1
L  169.5% H
13.6 196.1
Spice Islands
135.8 217.8
L  5.0% H
208.5 217.8
L  27.6% H
162.3 217.8
L  123.6% H
99.0 217.8
L  189.2% H
71 217.8
L  469.9% H
31.6 217.8
L  2136.1% H
6.8 217.8
L  3889.0% H
2.5 217.8
L  350.9% H
2.5 217.8
Santosh Fine - Fab
10.2 29.0
L  4.4% H
29.0 29.2
L  25.1% H
24.1 29.2
L  24.4% H
20.8 29.2
L  1.7% H
20.8 29.2
L  -10.0% H
20.8 36.8
L  43.4% H
12.2 40.6
L  215.1% H
7.3 40.6
L  716.6% H
3.6 40.6
Faze Three
848.6 349.0
L  -5.7% H
325.5 371.9
L  -15.1% H
325.5 410.3
L  -22.5% H
325.5 476.9
L  -27.4% H
325.5 566.2
L  -13.0% H
318 747
L  24.1% H
251 747
L  449.1% H
52.6 747
L  1882.7% H
13.3 747
RSC International
34.1 59.4
L  -5.0% H
59.4 62.5
L  1.7% H
57.8 62.8
L  3.5% H
55.9 63.2
L  28.1% H
41.9 65.8
L  257.1% H
16.6 65.9
L  671.2% H
3.2 65.9
L  1213.7% H
3.2 65.9
L  1947.6% H
2.9 65.9
Surat Trade
107.7 4.9
L  -2.4% H
4.7 5.1
L  -4.7% H
4.7 5.2
L  -7.1% H
4.7 5.5
L  -20.1% H
4.7 6.2
L  -34.8% H
4.7 8
L  -48.4% H
4.7 13.9
L  12.8% H
3.1 34.2
L  39.4% H
0.8 34.2
Kallam Textiles
17.7 3.4
L  -2.0% H
3.3 3.5
L  2.8% H
3.2 3.7
L  2.1% H
3 3.9
L  -15.6% H
3 4.2
L  -39.9% H
3 5.9
L  -69.6% H
3 12.7
L  -76.9% H
3 25.2
L  -74.0% H
3 33.3
Premco Global
144.3 436.7
L  -0.6% H
430 442.8
L  -0.7% H
430 447.4
L  1.1% H
427 447.4
L  -2.1% H
426.5 685
L  1.4% H
366.5 685
L  28.3% H
300.2 685
L  101.2% H
203.2 685
L  -47.0% H
43.8 945
Kiran Syntex
7.2 17
L   H
16.7 17
L  3.7% H
16.7 17.7
L  12.2% H
12.1 17.7
L  124.6% H
6.9 17.7
L  100% H
6.6 17.7
L  129.1% H
4.1 17.7
L  247.6% H
2.8 28.8
L  115.5% H
2 28.8
Valson Industries
23.3 30.4
L  4.0% H
27.8 30.6
L  0.7% H
27.8 32.4
L  23.9% H
24.8 32.6
L  14.7% H
24 32.6
L  3.8% H
22.3 36.6
L  44.7% H
18.6 53.9
L  83.0% H
13.3 53.9
L  -21.1% H
10.1 53.9
Virat Industries
660.4 454.7
L  -1.3% H
438.1 478.6
L  -3.3% H
438.1 495.0
L  -11.5% H
438.1 551
L  -38.6% H
438.1 726.3
L  12.4% H
279.0 883.2
L  89.4% H
127 883.2
L  896.1% H
30.1 883.2
L  235.6% H
19.4 883.2
York Exports
21.8 64.8
L  2.8% H
63.5 64.8
L  -7.4% H
63.0 73.4
L  3.1% H
56 73.4
L  3.2% H
54.4 79
L  28.9% H
40 79
L  40.8% H
31.4 79
L  557.6% H
8.0 82.0
L  862.4% H
3.0 82.0
Flora Textiles
50.6 42.2
L  -2% H
42.2 42.2
L  -5.9% H
42.2 45.7
L  -6.2% H
42.2 54.1
L  -6.2% H
41.9 56.3
L  -45.4% H
29.9 75.7
L  667.3% H
5.1 106.4
L  1065.7% H
3.3 106.4
L  768.3% H
3.3 106.4
ACS Technologies
271.5 44.7
L  0.7% H
43.6 45.3
L  5.7% H
43.2 45.8
L  34.4% H
32.6 45.8
L  30.9% H
32.6 45.8
L  1942.9% H
3.3 45.8
L  1942.9% H
3.3 45.8
L  1942.9% H
3.3 45.8
L  1453.5% H
2.2 45.8
Suncity Synthetics
5.6 11.4
L  -5% H
11.4 11.5
L  -20.6% H
11.4 13.7
L  -24.4% H
11.4 15.1
L  -28.1% H
11.4 17
L  -49.2% H
11.4 22.5
L  61.9% H
5.2 48.9
L  185% H
3.1 48.9
L  53.8% H
3.1 48.9
Anjani Synthetics
35.6 24.1
L  -1.1% H
24.1 24.4
L  -6.9% H
24 26.4
L  4.6% H
21.9 27
L  -11.9% H
21.4 28.8
L  -47.8% H
21.4 58.3
L  -16.6% H
21.4 58.3
L  31.7% H
17.4 58.3
L  -19.4% H
9.7 58.3
Amit International
6.1 3.2
L  -1.5% H
3.2 3.3
L  -10.4% H
3.2 3.7
L  -20.8% H
3.2 4.7
L  -22.0% H
3.2 4.8
L  -28.9% H
3 5.4
L  -15.3% H
1.9 6.1
L  -8.3% H
1.9 11.9
L  10.0% H
1.4 11.9
Tusaldah
35.9 153.3
L  -3.6% H
152 167.0
L  -3.6% H
152 181.2
L  6.8% H
129.5 181.2
L  -28.2% H
128.4 203
L  27.0% H
120.0 249.9
L  237.2% H
25.1 249.9
L  1177.1% H
9.6 249.9
L  181.5% H
8.6 249.9
RRIL
207.8 17.1
L  -5.3% H
16.6 18.4
L  -9.6% H
16.6 19.4
L  -8.3% H
16.6 20.5
L  -18.1% H
16.6 21.5
L  -14.7% H
14.3 22.5
L  10.2% H
12.3 36.8
L  68.5% H
9.7 36.8
L  -43.2% H
0.4 36.8
Peeti Securities
8.9 23.8
L  4.8% H
23.8 23.8
L  1.2% H
22.7 24
L  9.6% H
21.9 25.0
L  18.7% H
18.8 25.0
L  8.1% H
18.5 27.5
L  -18.5% H
16.7 31
L  244.8% H
6.4 35.2
L  325.6% H
4.5 35.2
Padam Cotton Yarns
39.6 3.1
L  -2.9% H
3.0 3.3
L  -9.4% H
3.0 3.5
L  -10.0% H
3.0 4.1
L  -32.5% H
2.2 4.7
L  -75.5% H
2.2 12.8
L  923.3% H
0.3 12.8
L  1605.6% H
0.2 12.8
L  274.4% H
0.2 12.8
LWS Knitwear
23.9 16.3
L  -3.2% H
16.3 16.9
L  6.0% H
15 18
L  3.3% H
13.5 18
L  -5.3% H
13.5 19.3
L  -40.5% H
13.5 26.1
L  92.7% H
6.1 32.8
L  1283.1% H
1.2 32.8
L  1992.3% H
0.8 32.8
Tuni Textile Mills
19.5 1.5
L  -4.5% H
1.5 1.6
L  -16.3% H
1.5 1.9
L  -0.7% H
1.2 1.9
L  63.7% H
0.9 1.9
L  24.2% H
0.9 1.9
L  1.4% H
0.9 1.9
L  192.2% H
0.3 4.2
L  272.5% H
0.1 4.2
Prakash Woollen
26.3 25.7
L  0.7% H
25.0 28.4
L  -0.6% H
24.3 28.4
L  -4.9% H
24.2 28.4
L  -16.1% H
24.2 33.4
L  -31.7% H
23.1 40.5
L  -12.2% H
19.7 45.0
L  -1.3% H
19 95.7
L  -8.3% H
13.6 95.7
Minaxi Textiles
7.7 1.6
L  -1.9% H
1.6 1.8
L  -5.5% H
1.6 1.8
L  -2.5% H
1.4 1.8
L  -13.4% H
1.4 2
L  -27.6% H
1.4 2.5
L  -25.8% H
1.2 4.4
L  134.8% H
0.5 5.2
L  -20.9% H
0.3 5.2
Sybly Industries
1.6 1.7
L   H
1.7 1.7
L  3.7% H
1.6 1.7
L  -4.5% H
1.5 1.9
L  -10.5% H
1.5 2.3
L  -73.2% H
1.5 9.3
L  -64.0% H
1.5 12.1
L  -54.5% H
1.5 12.2
L  -66.4% H
0.8 15.2
Maris Spinners
23.6 29.8
L  -5.2% H
29.5 31.2
L  -8.2% H
29.0 32
L  -4.7% H
29 33.2
L  -20.5% H
29 43.0
L  -21.9% H
28.9 45.5
L  -50.7% H
28.9 62.3
L  76.6% H
16.7 169.9
L  227.6% H
5.8 169.9
Shukra Bullions
24.0 47.9
L  4.8% H
43.4 47.9
L  8.1% H
41.8 47.9
L  107.1% H
23.6 47.9
L  116.3% H
21.0 47.9
L  69.1% H
16.8 47.9
L  337.0% H
5.7 47.9
L  102.8% H
5.7 47.9
L  491.5% H
5.7 47.9
KG Petrochem
122.1 210
L  -4.9% H
210 231.5
L  -5.2% H
210 232.5
L  2.9% H
196.2 237.9
L  -17.9% H
193.1 284
L  -32.3% H
193.1 329.2
L  -2.3% H
174 338.8
L  41.8% H
144.1 443.5
L  169.6% H
46.8 443.5
Meyer Apparel
17.5 2.2
L  4.3% H
2.0 2.2
L  14.2% H
1.8 2.2
L  34.8% H
1.6 2.2
L  -9.6% H
1.5 2.7
L  27.7% H
1.0 3.5
L  42.8% H
1.0 3.5
L  171.3% H
0.6 3.5
L  -54.4% H
0.4 5.0
Orosil Smiths
18.8 4.6
L  2.3% H
4.4 4.8
L  1.8% H
4.3 4.8
L  3.4% H
4.3 5
L  5.6% H
3.7 5.4
L  14.3% H
3.2 5.8
L  0.7% H
3.2 8.3
L  42.2% H
2.9 10.9
L  -8.3% H
1.9 10.9
Tejassvi Aaharam
17.4 24.9
L   H
24.9 24.9
L  4.0% H
24.4 24.9
L  57.8% H
16.5 24.9
L  72.2% H
15.2 27.1
L  -29.7% H
13.8 38.6
L  46.2% H
8 89.5
L  46.2% H
8 89.5
L  46.2% H
8 89.5
Mayur Leather
13.6 28.2
L  5% H
25.6 28.2
L  15.4% H
25.6 29.6
L  35.5% H
17.1 29.6
L  59.0% H
12.8 29.6
L  318.3% H
10.1 29.6
L  349.0% H
4.8 29.6
L  583.3% H
3.9 29.6
L  0.5% H
2.8 29.6
Asian Star Company
928.3 580.0
L  -0.5% H
533.1 650
L  -15.6% H
533.1 701
L  -14.1% H
533.1 701
L  -22.1% H
533.1 763
L  -25.6% H
533.1 870
L  -24.1% H
533.1 1046.4
L  -14.1% H
533.1 1086.1
L  -16.1% H
533.1 1614.2
Riba Textiles
75.6 78.4
L  -1.9% H
77.1 81.4
L  -1.9% H
75 82
L  -5.6% H
75 88.0
L  0.1% H
74.5 92.5
L  -17.6% H
63 97.6
L  80.3% H
30.6 113.2
L  27.4% H
30.6 113.2
L  204.3% H
17.2 164.0
Gravity
11.8 13.1
L  5.0% H
13.1 13.1
L  18.8% H
10.6 13.1
L  34.5% H
10.2 13.1
L  154.5% H
5.4 13.1
L  99.2% H
3.7 13.1
L  203.9% H
3.1 13.1
L  752.6% H
1.3 13.1
L  307.8% H
1.0 13.1
Filatex Fashions
250.0 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -26.8% H
0.3 0.4
L  -44.4% H
0.3 0.5
L  -58.3% H
0.3 0.7
L  -91.8% H
0.3 4.3
L  -53.8% H
0.3 5.3
L  -84.5% H
0.3 5.3
ATVO Enterprises
135.8 12.7
L  0.6% H
12.6 12.9
L  -2.8% H
12.6 14.0
L  -13.1% H
12 15.2
L  -28.6% H
12 18.1
L  8.8% H
8.7 22.4
L  519.0% H
1.6 22.4
L  2600% H
0.4 22.4
L  1794.0% H
0.2 22.4
Mohite Industries
54.7 2.7
L   H
2.7 2.8
L  -3.9% H
2.7 2.9
L  -1.8% H
2.7 3.2
L  -28.2% H
2.6 4.0
L  -54.3% H
2.3 5.8
L  23.6% H
1.6 16.3
L  231.7% H
0.8 16.3
L  -3.5% H
0.6 16.3
Jagjanani Textiles
7.3 4.7
L   H
4.6 4.7
L  -8.6% H
4.3 5.2
L  -12.3% H
4.3 6
L  -17.5% H
4.3 7.0
L  -60.1% H
4.3 12.5
L  22.4% H
2.1 21.8
L  379.6% H
0.5 21.8
L  323.4% H
0.2 21.8
Gokak Textiles
40.1 61.7
L  2.5% H
60 65.0
L  -9.6% H
60.0 73
L  -19.8% H
60.0 77.8
L  -30.7% H
60.0 93.9
L  -56.1% H
59.7 139.7
L  134.5% H
17.2 276
L  188.9% H
17.2 276
L  -3.5% H
8.0 276
Suryaamba Spinning Mills
36.4 124
L   H
117.1 132.1
L  3.3% H
117.1 134.3
L  0.5% H
114.1 149
L  -4.6% H
114.1 149
L  -27.6% H
114.1 179.8
L  -35.1% H
114.1 350
L  95.9% H
50.1 350
L  154.4% H
35.3 350
Bhilwara Technical
209.6 35.9
L  -2.1% H
35 37
L  -1.3% H
35 39
L  -8.6% H
35 41.0
L  -12.3% H
35 45
L  -28.4% H
35.0 61.2
L  133.9% H
11.7 73.8
L  460.2% H
5.2 73.8
L  285.3% H
3.3 73.8
Lakhotia Polyesters
76.9 73.4
L  4.5% H
68.5 73.4
L  -7.7% H
68.5 83
L  15.6% H
57.5 88.6
L  -54.3% H
57.5 185.7
L  68.8% H
33.6 185.7
L  251.2% H
21.9 185.7
L  759.5% H
7.6 185.7
L  734.1% H
7.5 185.7
Haria Apparels
8.1 5.3
L  1.0% H
5.3 5.5
L  -7.3% H
5.0 5.7
L  -18.3% H
5.0 6.7
L  -5.7% H
5.0 7.7
L  2.5% H
4.4 7.7
L  10.0% H
3.5 7.7
L  424.8% H
1.0 15.9
L  28.6% H
0.4 15.9
R&B Denims
1,104.9 122.8
L  -0.6% H
122 124.9
L  -6.3% H
121 133
L  -3.2% H
115.1 144.1
L  -4.6% H
113 157.3
L  53.3% H
73 157.3
L  208.9% H
14.0 157.3
L  1629.6% H
6.7 157.3
L  5170.4% H
1.7 157.3
Vishal Fabrics
599.7 24.2
L  -2.3% H
24.1 25.5
L  -6.2% H
24.0 26.2
L  -10.8% H
24.0 28.2
L  -16.8% H
24.0 31.9
L  -27.7% H
21.1 39.4
L  16.7% H
14.3 42.9
L  38.2% H
13.6 49.2
L  29.0% H
13.6 160
Indo Cotspin
18.3 25.7
L  -7.1% H
25.1 27.5
L  -4.2% H
25 28
L  -4.9% H
22.1 29.0
L  -8.3% H
22.1 32.0
L  -27.6% H
22.1 39.6
L  -36.4% H
15.4 59.0
L  2004.1% H
1.3 60
L  188.1% H
1.2 60
M K Exim
216.4 53.6
L  -0.9% H
52.9 55.8
L  -7.1% H
52.9 58.4
L  -2.3% H
52.9 60
L  -15.9% H
52.9 73
L  -35.6% H
52.9 95.0
L  -5.3% H
48.3 125.0
L  972.2% H
4.3 125.0
L  1723.5% H
1.2 125.0
Sheshadri Industries
9.4 19
L  -2.7% H
18.5 21.3
L  -14.5% H
18.5 24
L  -5.2% H
18.5 25.7
L  -7.6% H
16.7 25.8
L  46.0% H
12.6 25.8
L  -13.0% H
11.5 25.8
L  426.3% H
3.6 40.4
L  260.5% H
3.1 40.4
Grameva
25.1 52.2
L  -9.7% H
52.2 63.4
L  -1.0% H
48.8 69.7
L  -8.9% H
48.8 69.7
L  -13.1% H
48.8 69.7
L  1.3% H
28.8 69.7
L  168.4% H
13.3 71.6
L  249.2% H
10.1 71.6
L  77.6% H
8.5 71.6
Garment Mantra Lifestyle
35.5 1.2
L  -3.3% H
1.2 1.2
L  -11.2% H
1.2 1.4
L  -21.2% H
1.2 1.5
L  -20.7% H
1.2 1.8
L  -25.2% H
1.0 2.1
L  -31.2% H
1.0 3.1
L  -50.2% H
1.0 7.6
L  221.6% H
0.4 7.6
Mishka Exim
57.8 40
L  -0.1% H
39.0 40.0
L  -4.2% H
39.0 43.6
L  -13.0% H
39.0 46.7
L  11.1% H
34.5 48.8
L  -3.5% H
25.0 56.4
L  11.7% H
25.0 83.5
L  43.4% H
24.8 83.5
L  150% H
15.5 83.5
Sportking
1,062.4 83.6
L  -1.6% H
82.8 85.5
L  -4.0% H
82.8 88.0
L  -6.0% H
82.8 93.7
L  -16.3% H
82.8 106.8
L  -13.4% H
69.9 140
L  20.7% H
63.9 159.5
L  -20.7% H
63.8 159.5
L  -20.7% H
63.8 159.5
Alstone Textiles
150.6 0.2
L  4.4% H
0.2 0.2
L  14.3% H
0.2 0.2
L  -20% H
0.2 0.3
L  -50% H
0.2 0.6
L  -65.7% H
0.2 0.9
L  -89.7% H
0.2 2.2
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
660.0 212.9
L  5.0% H
206.9 212.9
L  3.6% H
202.3 212.9
L  0.6% H
201.1 219.0
L  -16.5% H
201.1 259.9
L  44.2% H
133.3 288.8
L  1138.2% H
14.5 288.8
L  4630% H
3.6 288.8
L  2050% H
2 288.8
Bella Casa Fashion
470.7 351.6
L  -2.3% H
347 361.9
L  -8.2% H
347 386
L  -11.8% H
347 431
L  -14.2% H
347 497
L  -36.7% H
347 604.5
L  175.8% H
94.7 685.5
L  221.6% H
94.7 685.5
L  1365.6% H
19.8 685.5
Mallcom
692.1 1,109.2
L  -1.7% H
1101 1134.3
L  -5.2% H
1101 1200
L  -1.9% H
1101 1288
L  -22.8% H
1089.7 1520
L  -23.6% H
1050 1520
L  54.9% H
660.1 1785
L  22.4% H
605 1785
L  22.4% H
605 1785
IGC Industries
8.4 2.4
L   H
2.2 2.4
L  1.7% H
2.2 2.5
L  -9.2% H
2.1 2.7
L  -26.7% H
2.1 3.4
L  -67.5% H
2.1 9.4
L  -79.2% H
2.1 24.8
L  -88.1% H
2.1 24.8
L   H
2.1 28.1
Uday Jewellery
325.4 136.6
L  -2.7% H
133.2 142.0
L  -3.8% H
133.2 145.0
L  -3.3% H
133.2 152
L  -19.3% H
133.2 181
L  -7.6% H
126.1 181
L  7.4% H
75.8 253.7
L  -24.6% H
75 253.7
L  747.4% H
10 253.7
Deep Diamond
83.6 5.8
L  -0.7% H
5.6 6.1
L  -10.4% H
5.6 6.8
L  -24.4% H
5.6 8.0
L  -0.2% H
4.2 10.3
L  6.8% H
3.6 10.3
L  -56.2% H
3.6 25.0
L  360.3% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
115.4 27.3
L  -3.0% H
27.2 28.9
L  -8.7% H
27.2 30.4
L  -21.5% H
27.2 37.8
L  -23.9% H
27.2 49.2
L  -56.7% H
27.2 75.5
L  -36.9% H
24.6 75.5
L  -48.2% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
60.4 186.4
L  5.0% H
177.5 186.4
L  27.6% H
142.1 186.4
L  -7.3% H
142.1 228
L  -37.9% H
142.1 307.2
L  -49.3% H
142.1 374.6
L  532.8% H
26.1 432.5
L  611.3% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
28.3 2.8
L  -0.7% H
2.8 2.9
L  -4.4% H
2.8 3.0
L  -6.6% H
2.8 3.5
L  14.6% H
2.4 3.6
L  -4.7% H
2.2 3.6
L  -26.5% H
2.2 7.0
L  18.9% H
2.0 30
L   H
1.6 30
Rajnish Retail
63.2 4.0
L  -8.4% H
4.0 4.5
L  -21.0% H
4.0 5.1
L  -21.9% H
4.0 5.9
L  -55.8% H
4.0 9.4
L  -63.5% H
4.0 17.1
L  363.2% H
0.7 19.6
L  3000% H
0.1 19.6
L  646.3% H
0.1 19.6
Prashant
8.0 19
L   H
18.1 19
L  -7.7% H
18.1 20.5
L  -1.1% H
18.1 28.3
L  1.9% H
16 28.3
L  44.2% H
7.8 28.3
L  92.9% H
7.1 28.3
L  1781.2% H
1.1 28.3
L  1483.3% H
1.0 28.3
Mini Diamonds
286.0 24.3
L  -1.9% H
24 25.8
L  0.7% H
24 28.9
L  -16.9% H
21.4 30
L  -14.8% H
21.4 38.5
L  -26.8% H
19.5 43.6
L  484.8% H
3.3 46.6
L  4754% H
0.5 46.6
L  2538.0% H
0.4 46.6
S P Apparels
1,712.2 682.4
L  -2.8% H
675 700.2
L  -3.9% H
675 710.4
L  -2.8% H
675 747
L  -3.8% H
666 886.1
L  -23.7% H
628 965
L  111.3% H
271 1133.1
L  287.3% H
141.6 1133.1
L  154.6% H
56.8 1133.1
Swadeshi Industries
170.1 157.2
L  0.4% H
157.2 159.7
L  0.4% H
150.6 159.8
L  11.7% H
143.6 164
L  115.8% H
74.3 164
L  5283.6% H
2.9 164
L  10242.1% H
1.3 164
L  20315.6% H
0.8 164
L  403.8% H
0.3 164
Kapil Cotex
31.6 165
L  4.4% H
158.1 165
L  -0.8% H
158.1 165
L  -17.2% H
158.1 195.0
L  -17.4% H
147.1 218.2
L  -41.0% H
127.5 291.2
L  315.1% H
25.5 350.8
L  689.5% H
19.1 350.8
L  13.8% H
19.1 350.8
Digjam
97.8 48.9
L  -3.5% H
48.2 51
L  -11.7% H
48.2 57.4
L  10.8% H
46.3 57.4
L  -12.5% H
39.5 57.4
L  -15.0% H
31.5 59.8
L  -59.0% H
31.5 119.5
L  831.0% H
3.5 362.3
L  316% H
0.8 362.3
Titaanium Ten Ent
44.4 66.1
L  3.1% H
66.0 66.2
L  -2.9% H
62.1 69.0
L  -15.6% H
62.1 81.0
L  -18.1% H
62.1 124.2
L  -29.0% H
62.1 124.2
L  247.7% H
15.8 124.2
L  667.2% H
3.7 124.2
L  294.4% H
3.0 124.2
Osiajee Texfab
232.4 430.4
L  -1.5% H
421 440
L  8.2% H
378.1 440
L  14.9% H
355 440
L  53.3% H
271.5 440
L  718.2% H
49.0 440
L  944.5% H
24.4 440
L  1371.3% H
14.1 440
L  2776.7% H
11.3 440
Viram Suvarn
93.3 8.2
L  -2.1% H
8.1 8.4
L  3.1% H
7.8 8.7
L  0.6% H
7.8 8.7
L  3.7% H
7.4 8.9
L  -7.1% H
7.4 10.9
L  -39.2% H
7.1 14.6
L  40.3% H
5.9 37.2
L  221.1% H
2.0 37.2
Nandani Creation
81.9 36.2
L  -2.0% H
36.0 37.5
L  12.9% H
32.1 40.5
L  25.1% H
26 40.5
L  -3.3% H
26 40.8
L  3.5% H
26 59
L  -58.5% H
26 92.4
L  222.2% H
11.8 101.4
L  420.4% H
6.6 101.4
Laxmi Cotspin
28.0 16.3
L  -3.5% H
16.0 17.4
L  -14.6% H
16.0 19.5
L  -17.9% H
16.0 20.3
L  -26.0% H
16.0 23.0
L  -43.0% H
16.0 33
L  -25.7% H
16.0 42.4
L  67.6% H
7.8 42.4
L  81.6% H
5.8 42.4
Scoobee Day Garments
128.4 75.9
L  1.9% H
73.6 75.9
L  1.5% H
73.6 77.7
L  -2.9% H
73.5 82.8
L  -9.6% H
73.5 87.9
L  -32.2% H
73.5 133.5
L  -24.8% H
62.3 143.4
L  -21.5% H
62.3 224.7
L  33.0% H
28.7 224.7
Radhika Jeweltech
900.0 76.3
L  -3.7% H
75.2 78.5
L  1.8% H
71.5 85.1
L  3.4% H
70.7 85.1
L  -14.7% H
70.7 93
L  -22.4% H
70.7 119.0
L  150.2% H
27.8 157.4
L  137.1% H
24.6 157.4
L  137.1% H
24.6 157.4
New Light Industries
11.7 1.3
L  -4.3% H
1.3 1.4
L  -4.3% H
1.3 1.5
L  5.5% H
1.2 1.7
L  -41.0% H
1.2 2.2
L  -87.5% H
1.2 10.2
L  -6.3% H
1.2 14.1
L  -51.6% H
1.1 14.1
L  -42.2% H
1.1 14.1
Bhakti Gems
66.3 44.1
L  3.0% H
42.8 44.8
L  18.8% H
36.8 44.8
L  52.1% H
27.2 44.8
L  117.5% H
19.3 44.8
L  213.8% H
10.5 44.8
L  168.8% H
10.5 44.8
L  -11.7% H
10.5 92.0
L  141.5% H
10.5 92.0
Dollar Industries
1,900.0 335
L  -2.0% H
333.3 343.9
L  -5.3% H
333.3 355
L  -1.1% H
333.3 369.8
L  -7.5% H
331.8 385
L  -25.6% H
331.8 454.0
L  -18.8% H
310.6 660.0
L  43.4% H
206 665
L  960.1% H
96.1 665
Trident Texofab
391.8 261.3
L  4.7% H
244 262.1
L  3.5% H
234.2 264
L  -12.0% H
224 315.2
L  -26.8% H
224 379
L  55.0% H
146.3 379
L  189.3% H
36.2 379
L  772.3% H
22.4 379
L  1641.7% H
16.6 379
Baroda Rayon
261.8 114.3
L  -1.2% H
110.2 115.5
L  -3.3% H
105 119.9
L  -2.5% H
105 122.4
L  -15.3% H
105 138.0
L  -36.2% H
105 181
L  -60.9% H
105 323.4
L  3772.9% H
4.4 501.3
L  3772.9% H
4.4 501.3
United Leasing
13.3 44.3
L  5.0% H
44.3 44.3
L  10.2% H
42.2 44.3
L  21.5% H
38.3 44.3
L  40.6% H
30 44.3
L  3.3% H
30 54.6
L  -28.6% H
13.3 58.9
L  583.3% H
6.2 64.4
L  125.9% H
6.2 64.4
Kenvi Jewels
30.5 2.4
L  -1.2% H
2.4 2.5
L   H
2.3 2.5
L  -3.2% H
2.2 2.8
L  -20.5% H
2.1 3.6
L  -39.6% H
2.1 4.3
L  -23.7% H
2.1 15.7
L  173.9% H
0.8 15.7
L  230.1% H
0.3 15.7
Prismx Global
27.7 0.6
L  -1.6% H
0.6 0.6
L  -7.4% H
0.6 0.7
L  -6.0% H
0.6 0.7
L  -13.7% H
0.6 0.8
L  -36.4% H
0.6 1.1
L  -74.1% H
0.6 2.5
L  -74.0% H
0.6 15.3
L  -98.7% H
0.5 49.0
Shiva Mills
48.5 56.2
L  -2.0% H
55 60.0
L  -8.4% H
55 62.7
L  -10.4% H
55 63.8
L  -20.8% H
55 71.6
L  -42.1% H
55 102
L  -48.0% H
55 119.4
L  45.7% H
29.7 204.8
L  15.1% H
17 204.8
Lorenzini Apparels
145.6 8.4
L  -6.0% H
8.4 9.2
L  -7.4% H
8.4 11.2
L  -9.2% H
8.4 11.2
L  -19.2% H
8.4 11.2
L  -44.8% H
8.4 19.6
L  83.7% H
4.1 35.9
L  1521.2% H
0.4 35.9
L  2007.5% H
0.2 35.9
Sanrhea Technical
69.8 122.7
L  -2% H
122.7 140
L  -14.6% H
116.1 148.9
L  10.0% H
115 174
L  -9.8% H
98.3 179.4
L  -28.3% H
95.2 179.4
L  51.5% H
49.9 205.8
L  1281.8% H
8.4 205.8
L  175.7% H
8.0 205.8
Manomay Tex
377.1 209.0
L  3.2% H
196.2 209
L  1.7% H
185.2 209
L  -9.4% H
185.2 233.5
L  3.2% H
185.2 279.6
L  -3.9% H
146.3 279.6
L  103.9% H
102 316.8
L  542.9% H
23.5 316.8
L  353.7% H
23.5 316.8
Classic Filaments
29.6 48.5
L  -5% H
48.5 49.7
L  -9.8% H
48.5 55
L  -8.6% H
48.5 57.3
L  56.0% H
20.5 57.3
L  56.7% H
18.9 57.3
L  545.1% H
7.9 60.2
L  1264.8% H
3.2 60.2
L  171.4% H
3.2 60.2
Gautam Gems
15.4 3.6
L  -4% H
3.4 3.9
L  -6.0% H
3.4 3.9
L  -9.3% H
3.4 4.0
L  -10.7% H
3.4 4.8
L  -24.7% H
3.4 5.4
L  -82.3% H
3.4 23.3
L  -89.2% H
3.4 65.2
L  -91.2% H
3.4 70.3
Starlineps Ent
169.9 4.7
L  4.9% H
4.2 4.7
L  27.2% H
3.9 4.7
L  42.3% H
3.0 4.7
L  5.6% H
1.9 4.7
L  -16.3% H
1.9 6.8
L  -65.5% H
1.9 24.4
L  -10.5% H
1.9 24.4
L  277.4% H
1.2 24.4
Modern Threads
161.7 46.5
L   H
46.5 46.5
L  -1.1% H
43.3 48.2
L  5.7% H
42.0 50.6
L  -3.1% H
42.0 52.9
L  -11.9% H
33.2 62.0
L  5712.5% H
20.0 76.3
L  5712.5% H
20.0 76.3
L  5712.5% H
20.0 76.3
Gujarat Hy-Spin
23.6 14.1
L  0.5% H
12.6 14.8
L  -7.7% H
12.6 14.8
L  -16.8% H
12.6 16.8
L  -15.0% H
12.6 19.2
L  -34.6% H
12.6 27.5
L  19.5% H
8.5 27.5
L  116.5% H
5.1 27.5
L  67.5% H
2.0 27.5
Active Clothing Co
161.9 104.4
L  0.1% H
103 105.5
L  0.1% H
101.1 110.0
L  -5.8% H
101.1 118.9
L  -9.2% H
96.6 139.8
L  -11.3% H
82.6 161.2
L  171.0% H
35.7 161.2
L  788.1% H
10.1 161.2
L   H
5 161.2
Libas Consumer
28.3 10.8
L  -0.3% H
10.6 11.0
L  -2.9% H
10.6 11.5
L  0.8% H
10.3 11.5
L  -11.5% H
10.3 13
L  -31.0% H
10.3 16.3
L  -44.4% H
9.9 27.4
L  -58.1% H
9.9 63.7
L  -66.2% H
9.9 63.7
Pashupati Cotspin
1,285.6 814.5
L  0.6% H
813.1 828
L  0.7% H
801 828
L  -1.3% H
780 860
L  15.2% H
694.9 860
L  46.5% H
559 860
L  647.2% H
85 860
L  1314.1% H
50 860
L  1316.5% H
40 860
D P Abhushan
3,262.1 1,429
L  -4.1% H
1425.1 1491.9
L  0.8% H
1420 1554
L  -2.4% H
1400 1554
L  0.1% H
1348 1670
L  -3.0% H
1290 1895
L  359.8% H
221.6 1927
L  1444.0% H
88.3 1927
L  1912.7% H
47.1 1927
Moksh Ornaments
125.8 15.0
L  -2.5% H
15 15.8
L  3.5% H
14.2 16.4
L  6.2% H
13.9 16.7
L  -0.8% H
11.6 16.7
L  -15.6% H
11.6 19.1
L  25.7% H
8.6 29.5
L  154.6% H
5 61.2
L  134.7% H
4.2 61.2
United Polyfab
568.7 24.8
L  -5.0% H
24.8 26
L  -11.1% H
24.8 30.6
L  -25.5% H
23.2 33.1
L  -44.1% H
23.2 47.0
L  57.8% H
11.9 51.2
L  102.5% H
7.1 51.2
L  1931.1% H
0.8 51.2
L  9430.8% H
0.2 51.2
Mittal Life Style
44.8 1.0
L  1% H
1 1.1
L  -10.6% H
1 1.2
L  -20.5% H
1 1.3
L  -33.6% H
1 1.6
L  -51.9% H
1 2.5
L  -15.1% H
0.7 3.3
L  -19.8% H
0.7 3.3
L  -89.9% H
0.7 13.6
Palm Jewels
22.8 22.7
L  1.2% H
21.1 25
L  19.4% H
16.6 25
L  20.3% H
16.6 25
L  -0.6% H
16.6 25
L  -25.4% H
16.6 45.5
L  67.1% H
9.3 45.5
L  -49.7% H
9.3 84.5
L  -1.3% H
9.2 84.5
U H Zaveri
48.0 15.7
L  -1.3% H
15.7 16.0
L  -5.4% H
15.3 16.7
L  27.6% H
12.1 18.5
L  9.2% H
9.4 18.5
L  14.9% H
8.4 22
L  -44.7% H
8.4 80.1
L  161.8% H
4.6 80.1
L  10.0% H
4.6 80.1
Akshar Spintex
39.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -31.5% H
0.5 0.8
L  -29.6% H
0.5 0.8
L  -82.8% H
0.5 4.7
L  -87.4% H
0.5 7.1
L  -87.4% H
0.5 7.1
Globe Enterprises
135.1 3
L   H
2.9 3.0
L  1.4% H
2.6 3.3
L  21.0% H
2.4 3.3
L  36.4% H
2.1 3.3
L  -39.2% H
2.0 5.1
L  -34.1% H
2.0 6.2
L  -28.7% H
2.0 19.2
L  73.4% H
1.7 19.2
Amin Tannery
17.7 1.6
L  -3.0% H
1.6 1.7
L  -6.8% H
1.6 1.9
L  -5.8% H
1.5 2.0
L  -20% H
1.5 2.2
L  -31.4% H
1.5 3
L  -29.9% H
1.5 3.1
L  64% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
123.9 70.1
L  -1.1% H
70.1 73
L  -4.6% H
70.1 76.5
L  1.6% H
66.5 81.7
L  -15.9% H
65 86.9
L  -40.9% H
65 138.1
L  14.3% H
40.5 175.8
L  437.2% H
13.2 175.8
L  460.8% H
6.6 175.8
Sky Gold and Diamonds
5,240.6 338.4
L  0.2% H
330.1 339.4
L  1.7% H
327.6 358
L  3.9% H
316.6 358
L  -1.1% H
308.5 375.4
L  -7.3% H
246.0 403.9
L  1142.7% H
20.8 489.0
L  3626.9% H
9 489.0
L   H
9 489.0
Silgo Retail
205.1 72.5
L  -1.6% H
70.8 75.0
L  -4.8% H
70.2 80.9
L  8.5% H
66.3 82.3
L  12.3% H
57.4 82.3
L  119.1% H
24.6 82.3
L  264.8% H
11.5 82.3
L  113.1% H
11.5 82.3
L  169.3% H
11.5 82.3
Vinny Overseas
56.8 1.2
L  -0.8% H
1.2 1.3
L  -3.2% H
1.2 1.3
L  -4.7% H
1.2 1.5
L  -3.2% H
1.2 1.5
L  -28.2% H
1.2 1.8
L  -76.7% H
1.2 11.9
L  4.3% H
0.8 11.9
L  19.6% H
0.8 11.9
Shubham Polyspin
72.8 60.1
L  4.4% H
56 60.4
L  -2.5% H
56 62.0
L  -5.2% H
56 65.3
L  39.1% H
42.3 79
L  154.6% H
17 79
L  96.9% H
14.6 79
L  -22.4% H
14.6 286.5
L   H
14.6 286.5
Aki
65.4 6.3
L  3.4% H
6.1 6.4
L  -6.8% H
6 6.8
L  -15.1% H
6 8.2
L  -28.8% H
6 9.2
L  -44.6% H
6 16.2
L  -67.8% H
6 32.4
L  311.7% H
1.4 32.4
L   H
0.9 32.4
S M Gold
17.2 13.0
L  7.3% H
12.3 14.6
L  4.3% H
11.8 14.6
L  -2.1% H
10.9 14.6
L  -10.8% H
10.9 15
L  -25.4% H
10.9 21.8
L  -37.4% H
10.9 42.7
L  -47.9% H
10.9 359
L   H
10.9 359
IRIS Clothings
645.4 33.9
L  -2.2% H
33.5 35.5
L  -8.8% H
33.3 38.0
L  2.0% H
33.1 39.5
L  0.5% H
30.4 39.5
L  16.1% H
20.7 39.5
L  35.9% H
20.7 53
L  725.1% H
4.9 53
L  618.4% H
2.7 53
Shubhlaxmi Jewel Art
38.2 36
L  -3.5% H
36 37.9
L  -4% H
36.0 39.3
L  9.3% H
31.7 40
L  129.3% H
13.8 40
L  6.8% H
13.4 40
L  -16.1% H
13.4 116.8
L  56.2% H
11.2 116.8
L  5.1% H
11.2 116.8
Nivaka Fashions
30.8 3
L   H
2.9 3.0
L  -3.2% H
2.9 3.2
L  -15.7% H
2.9 3.9
L  12.8% H
2.8 5.2
L  -8.8% H
2.7 5.4
L  -12.0% H
2.0 7.1
L  -66.7% H
2.0 14.5
L  -54.7% H
2.0 14.5
Axita Cotton
340.5 9.8
L  -5.0% H
9.8 10.8
L  -16.6% H
9.8 11.7
L  -11.8% H
9.8 13.4
L  16.4% H
8.0 13.4
L  -7.6% H
8.0 13.4
L  -62.7% H
8.0 46.7
L  -2.3% H
8.0 46.7
L  -2.3% H
8.0 46.7
Arvind Fashions
6,353.7 475.4
L  -2.8% H
471 489.0
L  -6.9% H
471 512.7
L  -1.0% H
471 530.5
L  -5.5% H
463.5 569
L  -7.0% H
320.2 579
L  41.0% H
261.1 639.7
L  184.3% H
123 639.7
L  52.8% H
110 1089.7
Ashapuri Ornament
192.0 5.8
L  -0.7% H
5.7 6.1
L  0.4% H
5.7 6.1
L  1.4% H
5 6.2
L  -7.0% H
5 6.6
L  -31.5% H
5 9.2
L  33.6% H
4.3 16.0
L  41.9% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,694.1 1,106.4
L  0.2% H
1099.9 1120
L  3.5% H
1068.5 1120
L  3.1% H
1055.4 1120
L  10.1% H
979.2 1120
L  53.7% H
717 1120
L  1638.3% H
38.6 1120
L  7583.3% H
17.3 1120
L  5573.8% H
12 1120
Anand Rayons
714.0 335.3
L  5% H
329.6 335.3
L  -14.5% H
319.3 382.0
L  -13.7% H
319.3 449.9
L  -24.2% H
319.3 470
L  90.3% H
165.6 470
L  464.4% H
33.0 470
L  944.4% H
29.9 470
L   H
24.2 470
SBC Exports
1,364.8 28.7
L  -0.6% H
28.4 29.1
L  0.7% H
28.0 29.3
L  4.8% H
27.2 29.3
L  26.0% H
22.2 29.3
L  62.9% H
11.0 29.3
L  331.6% H
6.2 29.3
L  1713.9% H
1.4 29.3
L  1713.9% H
1.4 29.3
DCM Nouvelle
243.9 130.6
L  0.2% H
130.1 135.3
L  -6.3% H
130.1 139.4
L  1.9% H
122.8 142
L  -18.6% H
122.8 169.4
L  -32.1% H
122.8 210.9
L  -21.7% H
122.8 297.8
L  97.1% H
61.5 386.1
L  150.1% H
19.3 386.1
Goblin
16.2 11.8
L  -0.8% H
10.9 12.2
L  4.1% H
10.9 12.3
L  1.7% H
10.3 12.5
L  -12.3% H
10.3 16.3
L  -63.3% H
10.3 34.5
L  -83.7% H
10.3 82.4
L  -58.3% H
10.3 93
L   H
10.3 134.0
Shahlon Silk
152.7 17.1
L  -0.5% H
16.7 17.5
L  -5.9% H
16.7 18.9
L  -10.5% H
16.7 20.6
L  -29.4% H
16.7 24.2
L  -10.8% H
12.5 26
L  14.7% H
9.3 30.8
L  43.6% H
9.3 30.8
L  -31.4% H
5.9 30.8
Vaxtex Cotfab
43.5 2.4
L  0.4% H
2.3 2.5
L  5.8% H
2.2 2.5
L  -2.1% H
1.6 2.5
L  132.4% H
0.9 2.7
L  172.4% H
0.6 2.7
L  -22.3% H
0.6 3.8
L  113.5% H
0.6 18.7
L  86.6% H
0.6 18.7
RO Jewels
9.7 1.9
L  -1.0% H
1.9 2.0
L  -2.0% H
1.9 2
L  -2.0% H
1.9 2.1
L  -8.1% H
1.9 2.3
L  -35.2% H
1.9 3.3
L  -78.7% H
1.9 13.4
L  23.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,495.3 298.5
L  -4.2% H
295 317.5
L  -8.0% H
295 357.1
L  4.5% H
248.1 357.1
L  -18.9% H
239.2 386
L  35.8% H
192.8 399.6
L  2829.3% H
9 399.6
L  5629.4% H
5.8 399.6
L  4676% H
5.2 399.6
Shine Fashions
96.9 39
L   H
38.2 44
L  8.2% H
30.5 44
L  6.2% H
30.5 46.0
L  -13.3% H
30.5 50.7
L  -26.2% H
30.5 66
L  661.7% H
4.9 66
L  1287.9% H
2.9 66
L   H
2.4 66
Kalyan Jewellers
52,345.7 506.9
L  -1.0% H
502.8 515.5
L  2.3% H
488.7 535
L  10.0% H
459.9 535
L  4.6% H
459.1 535
L  -19.1% H
399.4 617.7
L  319.4% H
101.0 795.4
L  482.6% H
55.1 795.4
L  482.6% H
55.1 795.4
Go Fashion
2,277.3 421.7
L  -2.1% H
416.1 432.8
L  -8.4% H
416.1 463
L  -10.9% H
416.1 489.5
L  -37.6% H
416.1 698
L  -57.1% H
416.1 1006.2
L  -64.1% H
416.1 1407.8
L  -38.9% H
416.1 1453
L  -38.9% H
416.1 1453
Foce
839.0 1,714.8
L  -5% H
1714.8 1714.8
L  -10.5% H
1714.8 2004
L  -3.7% H
1714.8 2004
L  -11.8% H
1714.8 2004
L  -2.0% H
1226 2004
L  142.0% H
383 2004
L  662.1% H
185.1 2004
L  662.1% H
185.1 2004
AB Cotspin
899.1 409.4
L  -0.5% H
405.9 412.1
L  -0.7% H
405.9 415
L  -1.1% H
405.1 419.7
L  -6.7% H
380.1 468.0
L  -14.7% H
370.1 505.5
L  735.4% H
40 516
L  1069.6% H
34.2 516
L  1069.6% H
34.2 516
Swaraj Suiting
517.4 235
L  0.2% H
233 241
L  -3.6% H
228 245
L  -6.9% H
228 259.4
L  42.4% H
165 287.5
L  2.8% H
138.5 287.5
L  774.3% H
20.5 364.7
L  739.3% H
20.1 364.7
L  739.3% H
20.1 364.7
Le Merite Exports
1,162.9 464.6
L  1.2% H
452.1 469.9
L  -2.8% H
431 480
L  -8.5% H
428 537.9
L  -0.5% H
428 537.9
L  66.2% H
275 537.9
L  674.3% H
37.8 537.9
L  519.4% H
37.8 537.9
L  519.4% H
37.8 537.9
Veerkrupa Jewellers
10.4 0.8
L  -2.5% H
0.8 0.9
L   H
0.8 0.9
L   H
0.7 0.9
L  -12.2% H
0.7 0.9
L  -44.8% H
0.7 1.5
L  -87.4% H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
Veekayem Fashion
76.9 131.0
L  -1.5% H
131.0 135.8
L  -10.7% H
130.6 146
L  -41.8% H
130.6 240
L  -52.8% H
130.6 302
L  -50.2% H
130.6 318
L  265.8% H
36 338.0
L  367.7% H
30.3 338.0
L  367.7% H
30.3 338.0
Pace E-Commerce
43.1 19.1
L  2.8% H
18.3 20
L  1.7% H
18.3 20
L  -4.4% H
17.8 21.9
L  -13.9% H
17.8 34.2
L  -40.5% H
17.8 34.2
L  -34.3% H
15.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,062.7 1,015
L  -1.3% H
1000 1053
L  0.5% H
1000 1053
L  -0.4% H
981 1094
L  17.0% H
821.8 1197
L  -30.6% H
789.2 1516.8
L  612.0% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
94.9 84
L  5.1% H
80.9 85
L  6.7% H
73.4 85
L  3.3% H
69.1 85
L  33.1% H
55 85
L  3.2% H
52.0 94
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
791.5 984.5
L  5% H
984.5 984.5
L  16.9% H
810 984.5
L  -0.5% H
810 984.5
L  71.1% H
586.0 1049
L  751.6% H
70.1 1049
L   H
43.1 1049
L   H
43.1 1049
L   H
43.1 1049
GHCL Textiles
699.4 73.2
L  -0.6% H
72.2 73.9
L  -4.7% H
72.2 77.5
L  1.5% H
70.2 77.5
L  -4.9% H
70.2 82.8
L  -20.0% H
65 100
L  -86.5% H
58.7 123
L  -86.5% H
58.7 123
L  -86.5% H
58.7 123
Senco Gold
5,789.1 353.6
L  2.1% H
335.9 361.3
L  9.1% H
322.1 380.8
L  14.8% H
303.1 380.8
L  8.5% H
297 380.8
L  -34.2% H
227.4 546.7
L  123.1% H
179.2 772
L  123.1% H
179.2 772
L  123.1% H
179.2 772
Khazanchi Jewellers
1,920.0 775.9
L  -1.4% H
769 789.7
L  -0.9% H
769 789.7
L  3.9% H
745 799.5
L  27.4% H
608 799.5
L  22.2% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
24.0 52
L  -1.9% H
52 53
L  -4.8% H
52 54.6
L  50.9% H
35.1 55.6
L  -8.8% H
34.3 58.8
L  -15.9% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
264.8 1,162.5
L  -5% H
1162.5 1162.5
L  -1.9% H
1162.5 1306.5
L  33.3% H
899 1306.5
L  59.5% H
695 1306.5
L  88.3% H
412 1306.5
L  528.4% H
246.1 1306.5
L  528.4% H
246.1 1306.5
L  528.4% H
246.1 1306.5
Manoj Vaibhav Gems N
869.6 178.0
L  -1.8% H
177.5 182.3
L  -3.0% H
177.5 194.8
L  -2.4% H
174.4 194.8
L  -5.0% H
174.4 214.8
L  -37.5% H
174.4 298.2
L  -17.2% H
165 382
L  -17.2% H
165 382
L  -17.2% H
165 382
Sai Silks Kalamandir
1,892.2 123.4
L  -4.2% H
122.2 128.9
L  -19.0% H
122.2 143.7
L  -19% H
122.2 161.9
L  -33.6% H
122.2 223.0
L  -25.0% H
113 223.0
L  -44.4% H
113 312
L  -44.4% H
113 312
L  -44.4% H
113 312
Karnika Industries
756.1 122.0
L  3.4% H
117 122.9
L  1.7% H
116.5 122.9
L  2.4% H
112.3 127
L  -30.2% H
112.3 182
L  67.1% H
67.4 225.0
L  702.3% H
15 225.0
L  702.3% H
15 225.0
L  702.3% H
15 225.0
Mish Designs
13.9 45.2
L  -5.0% H
45.2 45.3
L  -6.2% H
45.2 50
L  -12.6% H
45.2 54.6
L  -11.5% H
40.1 70.8
L  -64.4% H
40.1 144.0
L   H
40.1 280.5
L   H
40.1 280.5
L   H
40.1 280.5
Motisons Jewellers
1,330.0 13.5
L  -4.5% H
13.4 14.2
L  -7.4% H
13.4 14.8
L  -14.9% H
13.4 16.2
L  -24.1% H
13.4 18.1
L  -48.9% H
13.4 26.7
L  145.6% H
8.9 33.8
L  145.6% H
8.9 33.8
L  145.6% H
8.9 33.8
Shanti Spintex
101.1 60
L   H
60 60.0
L  3.3% H
60 60.0
L  -3.2% H
58.1 62
L  -5.6% H
58.1 75
L  -24.1% H
50.5 80
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
587.9 147.0
L  -5.2% H
145.2 156.0
L  3.1% H
139.5 162.4
L  5.8% H
136 162.4
L  0.9% H
132.2 179
L  -29.9% H
125.5 219.9
L  47.0% H
96 255.4
L  47.0% H
96 255.4
L  47.0% H
96 255.4
Shree Karni Fabcom
332.5 460
L  -2.1% H
460 474.8
L  -5.0% H
455.2 484.2
L  -6.7% H
455.2 506
L  -23.3% H
455.2 600
L  -43.3% H
455.2 852.9
L  102.6% H
260 852.9
L  102.6% H
260 852.9
L  102.6% H
260 852.9
Koura Fine Jewelry
12.1 33.5
L  3.1% H
33.5 36
L  3.8% H
32.5 36
L  -7.1% H
30.2 41.8
L  -24.3% H
30.2 48
L  -16.0% H
25.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
43.8 92.1
L  -5.0% H
92.1 99.8
L  -3.1% H
90.3 99.8
L  -5.9% H
86.7 100.5
L  22.8% H
67 100.5
L  -9.0% H
60 135.6
L  41.7% H
60 198
L  41.7% H
60 198
L  41.7% H
60 198
Piotex Industries
30.6 60
L   H
60 60
L   H
60 60
L  -13.1% H
55 65.4
L  -9.8% H
53.2 74
L  -8.4% H
35.0 74
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
Utssav CZ Jewels
545.8 229.2
L  3.3% H
220 234
L  1.8% H
215.1 246.8
L  2.4% H
206.5 246.8
L  17.1% H
181 281
L  -18.0% H
145.1 297
L  108.3% H
110.1 315.3
L  108.3% H
110.1 315.3
L  108.3% H
110.1 315.3
Saraswati Saree Depot
291.9 73.7
L  -1.6% H
73.1 75.3
L  -5.7% H
73.1 79.5
L  -6.7% H
73.1 82.5
L  -15.6% H
73.1 87.5
L  -39.4% H
73.1 128.2
L  -53.9% H
73.1 213.9
L  -53.9% H
73.1 213.9
L  -53.9% H
73.1 213.9
Forcas Studio
208.3 118.5
L  3.8% H
116 119.0
L  -1.3% H
110.4 119.0
L  -4.4% H
110.4 130.0
L  11.3% H
104.6 140
L  18.5% H
65.1 140
L  48.1% H
65.1 159.6
L  48.1% H
65.1 159.6
L  48.1% H
65.1 159.6
Globale Tessile
13.0 12.2
L  1.2% H
11.4 12.4
L  -0.7% H
11.4 13.0
L  7.0% H
10.7 13.4
L  -7.5% H
10.5 14.7
L  -55.9% H
10.5 28.5
L  -75.1% H
10.5 87
L  -75.1% H
10.5 87
L  -75.1% H
10.5 87
Mahalaxmi Fabric
26.5 25.0
L  2.9% H
24.0 25
L  1.1% H
23.5 25.3
L  -7.5% H
23.5 27.4
L  -12.5% H
23.5 31.3
L  -44.5% H
23.5 47
L  -49.3% H
23.5 118.2
L  -49.3% H
23.5 118.2
L  -49.3% H
23.5 118.2
Raymond Lifestyle
5,902.9 968.9
L  -1.6% H
965 989.1
L  -6.5% H
965 1044.3
L  -18% H
965 1191.1
L  -20.3% H
965 1246.4
L  -49.5% H
911.4 1978.9
L  -38.0% H
911.4 3100
L  -38.0% H
911.4 3100
L  -38.0% H
911.4 3100
P N Gadgil Jewellers
8,295.8 611.3
L  -2.9% H
605.5 633.8
L  -0.2% H
600 654
L  0.8% H
590 654
L  -7.9% H
581 701.4
L  -4.0% H
473.8 701.4
L  27.4% H
473.8 848
L  27.4% H
473.8 848
L  27.4% H
473.8 848
S D Retail
146.4 78.2
L  -2.3% H
78 80.1
L  -4.6% H
78 82.5
L  -16.8% H
73 94
L  -34.8% H
73 119.0
L  -52.0% H
73 172.5
L  -40.3% H
73 215
L  -40.3% H
73 215
L  -40.3% H
73 215
Avi Ansh Textile
160.7 115
L  -0.4% H
113 116
L  -1.9% H
113 117.5
L  0.4% H
111 118
L  15% H
97.3 122
L  9% H
93.8 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
Neelam Linens And Garments
26.0 12.9
L  -3.4% H
12.8 13
L  -8.2% H
12.8 13.5
L  -15.7% H
12.8 15.2
L  -34.6% H
11.8 21.5
L  -75.9% H
11.8 52.9
L  -46.5% H
11.8 74.4
L  -46.5% H
11.8 74.4
L  -46.5% H
11.8 74.4
Purple United Sales
355.4 369.8
L  -4.0% H
353 384
L  -6.7% H
353 404
L  -16.4% H
353 450
L  -21.3% H
353 588.0
L  117.2% H
119.6 588.0
L  193.5% H
119.6 588.0
L  193.5% H
119.6 588.0
L  193.5% H
119.6 588.0
Sanathan Textiles
3,627.3 429.8
L  -1.3% H
422.1 436.7
L  -2.8% H
422.1 451
L  -3.7% H
412 461.3
L  -14.1% H
412 508.1
L  25.2% H
287.0 560.2
L  33.9% H
287.0 560.2
L  33.9% H
287.0 560.2
L  33.9% H
287.0 560.2
Kabra Jewels
94.4 90
L  -2.5% H
90 92.3
L  0.5% H
89.1 95.2
L  2.3% H
86.2 95.2
L  -2.0% H
84 109.7
L  -29.7% H
84 265
L  -29.7% H
84 265
L  -29.7% H
84 265
L  -29.7% H
84 265
Ken Enterprises
106.6 43.4
L  0.8% H
42.5 43.5
L  -4.4% H
42.5 48.8
L  -5.7% H
42.5 48.8
L  -4.6% H
42 50.1
L  -53.8% H
35.3 85
L  -53.8% H
35.3 85
L  -53.8% H
35.3 85
L  -53.8% H
35.3 85
Divine Hira Jewellers
316.7 242.7
L  -2% H
242.7 252.6
L  1.5% H
235 257.8
L  43.6% H
161.3 257.8
L  128.8% H
100.8 257.8
L  169.7% H
43 257.8
L  169.7% H
43 257.8
L  169.7% H
43 257.8
L  169.7% H
43 257.8
Borana Weaves
766.5 287.7
L  -4.1% H
286 300.0
L  -5.1% H
286 320
L  4.7% H
268 320
L  25.7% H
216.6 323.2
L  33.2% H
211 323.2
L  33.2% H
211 323.2
L  33.2% H
211 323.2
L  33.2% H
211 323.2
N R Vandana Tex Industries
135.1 58
L  0.2% H
55.3 58
L  1.8% H
55.2 59.1
L  -6.5% H
53 65.0
L  5.6% H
51.0 72.9
L  28.9% H
37.1 72.9
L  28.9% H
37.1 72.9
L  28.9% H
37.1 72.9
L  28.9% H
37.1 72.9
AJC Jewel Manufacturers
54.3 89.5
L  -0.6% H
80 90
L  -6.3% H
80 92.1
L  -2.7% H
80 95.5
L  -2.3% H
80 108.3
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
263.5 108.8
L  -0.2% H
108.2 110.0
L  6.2% H
101.3 112.6
L  -1.1% H
98 114
L  -15.5% H
91 148.8
L  -26.0% H
91 148.8
L  -26.0% H
91 148.8
L  -26.0% H
91 148.8
L  -26.0% H
91 148.8
Cedaar Textile
72.9 52.6
L  -4.3% H
52.2 53.9
L  -13.7% H
52.2 63.8
L  -26.7% H
52.2 99.8
L  -46.7% H
52.2 102
L  -62.5% H
52.2 136.3
L  -62.5% H
52.2 136.3
L  -62.5% H
52.2 136.3
L  -62.5% H
52.2 136.3
Silky Overseas
89.1 140
L  -4.1% H
140 140
L  -3.1% H
139.9 150
L  -3.1% H
118.6 150
L  13.8% H
118.6 157
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
Spunweb Nonwoven
320.3 132.9
L  0.1% H
132.8 136
L  -2.6% H
132.8 145.5
L  -7.7% H
132.8 148
L  -12.8% H
132.8 164.5
L  38.4% H
130.5 173.6
L  38.4% H
130.5 173.6
L  38.4% H
130.5 173.6
L  38.4% H
130.5 173.6
Shanti Gold International
1,494.3 207.3
L  -1.9% H
205.5 214.5
L  8.8% H
188.5 227.9
L  7.4% H
184.1 227.9
L  -3.2% H
184.1 249
L  4.2% H
184.1 274.1
L  4.2% H
184.1 274.1
L  4.2% H
184.1 274.1
L  4.2% H
184.1 274.1
Kaytex Fabrics
99.2 67.5
L  -1.7% H
67 69.6
L  -10.5% H
67 75.6
L  -13.5% H
67 81.5
L  -22.6% H
67 102.7
L  -62.5% H
67 156.9
L  -62.5% H
67 156.9
L  -62.5% H
67 156.9
L  -62.5% H
67 156.9
Bluestone Jewellery
7,397.3 488.5
L  1.2% H
474.2 494
L  -2.5% H
474.2 505.6
L  -8.8% H
466 551.0
L  -30.4% H
466 770.3
L  -5.5% H
466 793
L  -5.5% H
466 793
L  -5.5% H
466 793
L  -5.5% H
466 793
Rachit Prints
66.7 135.2
L  -1.4% H
135.1 135.2
L  -3.2% H
133.7 145
L  0.1% H
128 145
L  35.4% H
95 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Vashishtha Luxury Fashion
24.3 103.0
L  -1.0% H
93.6 111
L  -13.7% H
93.6 111
L  -27.9% H
93.6 153.9
L  -42.5% H
93.6 189.5
L   H
93.6 227
L   H
93.6 227
L   H
93.6 227
L   H
93.6 227
Shringar House of Mangalsutra
2,225.8 230.8
L  -2.8% H
227.4 238.3
L  -4% H
227.4 245.9
L  12.0% H
190.6 245.9
L  9.1% H
190 245.9
L  39.9% H
177.5 245.9
L  39.9% H
177.5 245.9
L  39.9% H
177.5 245.9
L  39.9% H
177.5 245.9
Siddhi Cotspin
73.1 30.0
L  -1.0% H
29.6 30.5
L  -0.8% H
29.1 30.7
L  -0.8% H
28.6 31.3
L  -42.2% H
27.2 51.3
L  -72.3% H
27.2 86.4
L  -72.3% H
27.2 86.4
L  -72.3% H
27.2 86.4
L  -72.3% H
27.2 86.4
Ecoline Exim
280.4 136.7
L  2.9% H
130.4 136.9
L  5.2% H
118 136.9
L  -1.1% H
118 141.8
L  -1.4% H
118 143.9
L  -3.1% H
118 143.9
L  -3.0% H
118 143.9
L  -3.0% H
118 143.9
L  -3.0% H
118 143.9
Sihora Industries
32.0 60.1
L  -3.3% H
60.1 60.1
L  -5.2% H
60.1 63.4
L  9.3% H
52 64.5
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
L   H
51.5 70
Game Changers Texfab
252.3 141
L  -1.2% H
140.5 144
L  -7.2% H
140.5 152
L  3.0% H
139.5 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
Lenskart Solutions
79,413.7 457.8
L  2.3% H
444.3 459.8
L  1.2% H
439.5 462.1
L  13.0% H
402 495
L  13.9% H
356.1 495
L  13.9% H
356.1 495
L  13.9% H
356.1 495
L  13.9% H
356.1 495
L  13.9% H
356.1 495
K K Silk Mills
41.9 18.7
L  5% H
17.1 18.7
L  -9.8% H
17.1 20.7
L  -20.6% H
15.6 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
Encompass Design
354.6 250
L  -4.3% H
240 256.1
L  -1.6% H
240 265
L  133.6% H
167.4 265
L  133.6% H
167.4 265
L  133.6% H
167.4 265
L  133.6% H
167.4 265
L  133.6% H
167.4 265
L  133.6% H
167.4 265
Simandhar Impex
17.6 57.7
L  10.0% H
57.7 57.7
L  82.8% H
33.1 57.7
L   H
21.5 57.7
L   H
21.5 57.7
L   H
21.5 57.7
L   H
21.5 57.7
L   H
21.5 57.7
L   H
21.5 57.7

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -1.57 % 251 88 163 0.5399 48.00 26.96 3.66 3.44 11.90 14.82
Gems & Jewellery -1.25 % 64 18 46 0.3913 55.71 78.68 2.78 23.37 25.12 32.80
Other Apparels & Accessories 0.08 % 63 16 47 0.3404 28.87 40.84 3.84 13.17 20.24 22.56