1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 341 stocks with an average market capitalization of 2241 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 220:121 and a Sector score of 49.4.

The Textiles Apparels & Accessories Sector fell by -2.78% over the quarter, while the Nifty50 changed -0.85%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.4 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    220/121

  • No. of Companies
    341
  • Avg. Market Cap
    2,241
  • Price to Earning Ratio
    40.17
  • Price to Earning Growth Ratio
    7.98
  • Price to Book Ratio
    19.65
  • Return on Equity
    23.04
  • Return on Capital Employed
    28.72
  • Return on Assets
    9.02
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    -20.78 %
  • Net Profit Growth Qtr YoY %
    -10.83 %
  • Net Profit Growth Qtr QoQ %
    30.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -0.23 %
    5
    52
    102
    168
    92
    12
  • Week Change % -1.56 %
    84
    133
    68
    53
    38
    41
  • Month Change % -1.33 %
    203
    52
    30
    40
    27
    79
  • Qtr Change % -2.78 %
    215
    28
    10
    15
    26
    136
  • Year Change % 1.84 %
    261
    11
    7
    7
    10
    128
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
471.5 183
L  1.4% H
179.8 186.5
L  -3.3% H
174.5 194
L  7.6% H
155 197.0
L  37.3% H
130 197.0
L  282.9% H
41.3 197.0
L  565.5% H
16.3 197.0
L  1335.3% H
9.3 197.0
L  215.0% H
6.5 197.0
Alok Industries
8,669.3 17.5
L  0.4% H
17.4 17.6
L  -4.5% H
16.8 18.4
L  -11.0% H
16.8 20.0
L  -13.5% H
16.8 23.5
L  -37.1% H
14.0 28.4
L  -12.3% H
10.1 39.1
L  -47.6% H
10.1 39.1
L  188.6% H
1.4 58.5
Alps Industries
7.4 1.9
L  1.6% H
1.9 1.9
L  5.6% H
1.7 2.0
L  -7.8% H
1.6 2.2
L  -19.5% H
1.6 3.1
L  -53.7% H
1.6 4.4
L  -19.1% H
1.2 4.6
L  40.7% H
0.9 5.8
L  -44.1% H
0.3 10.2
Amarjothi Spinning Mills
99.8 147.9
L  0.1% H
146.8 154.8
L  -8.7% H
146.8 162
L  -20.9% H
146.8 192.0
L  -16.2% H
146.8 195
L  -36.0% H
144 239.7
L  -14.0% H
144 264.8
L  151.9% H
45.5 264.8
L  77.1% H
39 264.8
Ambika Cotton Mills
815.8 1,424.9
L  2.6% H
1388.7 1424.9
L  -5.5% H
1363.1 1514.9
L  -10.4% H
1363.1 1615
L  -5.7% H
1363.1 1700
L  -18.1% H
1273.1 1869
L  -22.4% H
1273.1 2197.7
L  98.5% H
606.1 2830
L  87.1% H
390 2830
Arvind
7,453.4 284.5
L  -0.1% H
281 285
L  -5.7% H
274.8 303.1
L  -15.2% H
274.8 353.0
L  -21.7% H
274.8 370.5
L  -28.7% H
274.8 450
L  186.4% H
77.7 450
L  700.3% H
28.7 450
L  4.8% H
19 478.5
Ashima
471.9 24.6
L  2.0% H
24 25.0
L  -8.2% H
23.9 27.2
L  -1.9% H
23.3 27.8
L  -22.5% H
23.3 31.9
L  -31.8% H
17.0 38.5
L  77.8% H
12.2 51.6
L  281.7% H
5.9 51.6
L  156.5% H
2.9 51.6
Banaras Beads
67.0 101
L  -0.1% H
100.1 104.8
L  -6.0% H
100 114.0
L  -15.5% H
98.7 122.9
L  -19.2% H
98.7 132
L  2.9% H
96.4 169.5
L  28.0% H
71 169.5
L  88.6% H
44.0 169.5
L  253.1% H
23 169.5
Bang Overseas
66.7 49.2
L  -0.9% H
49.2 50.5
L  -1.7% H
49.0 51.5
L  -8.2% H
49 54.9
L  -8.1% H
49 64.0
L  -16.5% H
42.8 96.4
L  9.4% H
33.4 96.4
L  156.3% H
16.3 96.4
L  331.7% H
10.4 96.4
Banswara Syntex
427.9 125
L  0.9% H
123.2 125
L  -4.4% H
122 132.4
L  -13.2% H
122 151.0
L  -15.8% H
122 165.5
L  -14.8% H
112.6 178.8
L  4.6% H
95 188.7
L  225.7% H
32.6 188.7
L  237.4% H
22.9 188.7
Bannari Amman Mills
233.1 29.2
L  1.3% H
28.9 29.2
L  -3.4% H
28.5 31.3
L  -2.6% H
27.7 31.8
L  -17.9% H
27.7 38.2
L  -51.5% H
27.1 68.7
L  -48.3% H
27.1 68.7
L  -1.1% H
23.8 96.4
L  -50.9% H
19.2 124.9
Bhartiya Intl
1,106.6 852.3
L  -1.5% H
845.1 873.4
L  0.5% H
821 940
L  0.5% H
805.5 979
L  20.6% H
666 984.8
L  78.2% H
444 984.8
L  330.4% H
145.3 984.8
L  362.9% H
126.5 984.8
L  70.8% H
69.5 984.8
Bombay Dyeing
3,594.7 174.1
L  0.4% H
170.3 174.8
L  0.1% H
170.3 184
L  0.9% H
157.6 184
L  12.6% H
144.6 196.8
L  -22.0% H
117.5 256.4
L  71.1% H
53.3 256.4
L  138.3% H
53.3 256.4
L  174.1% H
36 321.9
BSL
169.5 164.7
L  4.0% H
158.3 164.7
L  -0.8% H
155 181
L  8.3% H
135 181
L  6.6% H
127.3 192.6
L  -28.2% H
127.3 331.9
L  39.9% H
111.2 331.9
L  535.9% H
22.2 331.9
L  230.7% H
17.1 331.9
Cantabil Retail
2,157.9 258
L  1.7% H
252.3 258
L  2.8% H
251 263.5
L  -1.6% H
240.1 272
L  6.8% H
234.3 289.4
L  0.9% H
211.0 334
L  -13.6% H
161.6 334
L  316.3% H
56.7 334
L  2108.9% H
10.2 334
Celebrity Fashions
76.5 12.8
L  0.6% H
12.6 12.9
L  4.4% H
12.1 14.2
L  5.3% H
11.7 14.3
L  -6.2% H
11.3 15.4
L  -26.1% H
8.4 19.9
L  -27.2% H
8.4 27.4
L  156.4% H
4.3 27.4
L  6.8% H
3.6 27.4
Century Enka
1,092.6 500.1
L  -0.8% H
495.8 504.1
L  0.4% H
494.5 510.4
L  -1.4% H
480 525
L  7.1% H
458 537.9
L  -34.5% H
419.3 775.7
L  7.2% H
340 864.9
L  179.2% H
157.8 864.9
L  138.7% H
94.5 864.9
True Green Bio Energy
170.5 57.0
L  -1.6% H
54.5 61
L  -7.1% H
54.5 64.6
L  -17.9% H
53.9 71.4
L  -27.6% H
53.9 86.8
L  -16.8% H
53.9 129
L  111.5% H
15.1 129
L  772.7% H
5.6 129
L  106.9% H
3.8 129
Donear Industries
487.1 93.7
L  -0.2% H
93.7 94.4
L  -3.7% H
93.2 98.4
L  -8.0% H
93.2 106.4
L  -13.2% H
93.2 119.6
L  -26.5% H
93.2 185.0
L  73.0% H
51.5 185.0
L  210.7% H
23.2 185.0
L  581.2% H
12.3 185.0
Eurotex Industries
13.1 15.0
L  1.2% H
14.8 15.1
L  9.3% H
13.8 16.8
L  10.9% H
12.7 16.8
L  15.1% H
12.7 19.1
L  -2.9% H
9.7 19.8
L  38.8% H
8.9 22.1
L  50.7% H
5.7 22.1
L  -52.4% H
5.7 49.6
Filatex
2,314.3 52.1
L  0.0% H
51.4 52.5
L  -2.9% H
51.0 54.1
L  -10.3% H
51.0 59.9
L  1.5% H
50.1 63.5
L  -20.7% H
34 73.4
L  -7.3% H
30.2 78
L  266.7% H
11.0 78
L  1220% H
3.3 78
Flexituff Ventures
84.2 25.7
L  5.0% H
25.7 25.7
L  27.5% H
21.1 25.7
L  -26.3% H
17.3 36.0
L  -27.0% H
17.3 42.2
L  -68.0% H
17.3 94.9
L  -13.6% H
17.3 94.9
L  157.8% H
8.1 94.9
L  -89.2% H
3.1 248
Garware Technical Fibres
7,609.7 766.6
L  -0.4% H
765 771.1
L  -6% H
762.9 823.8
L  -13.7% H
762.9 918.7
L  -11.6% H
762.9 970
L  -1.7% H
674.2 986.4
L  15.5% H
530 986.4
L  100.8% H
350.3 986.4
L  1187.3% H
52.6 986.4
Ginni Filaments
425.6 49.7
L  -0.7% H
47.5 51.4
L  -0.8% H
47.5 52.2
L  7.7% H
44.3 57.8
L  34.3% H
36.3 57.8
L  60.1% H
19.0 57.8
L  34.7% H
16.1 57.8
L  275.0% H
10.7 63.7
L  92.2% H
5.1 65.4
Goenka Jewels
28.5 0.9
L   H
0.9 0.9
L  -3.2% H
0.9 1.0
L  8.4% H
0.8 1.0
L  3.5% H
0.8 1.0
L   H
0.8 1.5
L  -53.8% H
0.7 2.2
L  20% H
0.6 4.4
L  -52.6% H
0.2 4.4
Gokaldas Exports
5,071.1 692.5
L  -0.4% H
685.5 699.2
L  -11.9% H
673.7 784.5
L  -22.3% H
673.7 910
L  -28.1% H
673.7 995
L  -26.2% H
673.7 1262.2
L  89.9% H
328 1262.2
L  1102.3% H
51.4 1262.2
L  1058.0% H
27.8 1262.2
Goldiam Intl
4,077.5 361.1
L  0.6% H
355.2 363.8
L  -0.5% H
340 378
L  7.1% H
307 380.9
L  -3.6% H
307 382
L  7.1% H
251.4 569
L  149.9% H
120.3 569
L  1463.9% H
21.0 569
L  3825% H
7.5 569
GTN Industries
44.6 25.5
L  1.8% H
25.5 25.5
L  0.9% H
23.7 25.6
L  -3.5% H
23 28.5
L  -6.0% H
23 29.2
L  -28.9% H
23 39.8
L  -59.8% H
23 89
L  193.9% H
6.3 89
L  117.0% H
4.9 89
GTN Textiles
10.7 9.2
L   H
9.2 9.2
L  -3.0% H
8.8 10.7
L  11.9% H
6.5 10.8
L  -3.1% H
6.5 10.8
L  -31.5% H
6.5 14.9
L  -29.5% H
6.5 18.2
L  57.6% H
4.8 22.2
L  -2.7% H
4.8 37
Himatsingka Seide
1,500.1 119.3
L  0.2% H
118.1 123.0
L  -8.1% H
118 129.8
L  -20.7% H
117.8 154.1
L  -26.6% H
117.8 164.4
L  -21.6% H
107.7 231.3
L  12.1% H
67.6 231.3
L  42.3% H
67.6 306.3
L  -34.4% H
43.0 443.8
Indo Count
4,764.2 240.6
L  2.4% H
232.8 244.4
L  -4.1% H
232.8 254.7
L  -18.9% H
220.2 298.6
L  -23.6% H
220.2 319.2
L  -42.7% H
213.6 438.9
L  48.1% H
101.3 450.7
L  227.9% H
67.1 450.7
L  21.3% H
22.1 450.7
Indian Card Clothing
156.8 264.0
L  0.5% H
262.5 266.1
L  -2.2% H
260.1 275.3
L  -9.2% H
260.1 319.6
L  -23.4% H
260.1 379.7
L  -6.8% H
217.5 452.2
L  15.2% H
183.7 452.2
L  155.9% H
90 452.2
L  76.7% H
79 452.2
Indo Rama Synthetics
1,326.5 50.8
L  1.4% H
49.1 51.0
L  -5.1% H
48.2 55.4
L  1.8% H
48.2 57.9
L  16.4% H
43.1 57.9
L  10.0% H
32 59.5
L  -18.7% H
32 68.9
L  147.2% H
18.3 90.8
L  81.4% H
8.3 90.8
Indian Terrain Fashions
180.8 35.7
L  2.7% H
34.9 36.0
L  -3.3% H
34.3 37.5
L  -9.9% H
34.3 41.1
L  -15.5% H
34.3 44.1
L  -44.1% H
29.7 64.6
L  -46.7% H
29.7 88.4
L  -0.3% H
26.6 88.4
L  -71.4% H
23.2 253
Integra Essentia
203.9 1.9
L  1.1% H
1.9 1.9
L  -3.1% H
1.9 2
L  -5.9% H
1.9 2.2
L  -17.0% H
1.9 2.4
L  -55.2% H
1.9 4.4
L  -48.2% H
1.9 7.5
L  516.1% H
0.1 7.5
L  855% H
0.0 7.5
Jindal Worldwide
3,567.3 35.6
L  2.9% H
34.2 35.9
L  -2.6% H
34.2 36.6
L  -10.5% H
33.9 41.6
L  -41.6% H
33.9 64.2
L  -52.6% H
33.9 94.2
L  -16.6% H
33.9 95.3
L  231.9% H
8.8 95.3
L  1232.6% H
2.3 95.3
Kanani Industries
40.8 2.1
L  7.3% H
1.8 2.1
L  3.5% H
1.8 2.1
L  1.0% H
1.8 2.1
L  -5.5% H
1.8 2.3
L  -29.5% H
1.6 3.2
L  -57.8% H
1.6 7.6
L  7.3% H
1.4 21.2
L  -50.4% H
0.6 21.2
Kitex Garments
3,499.2 175.4
L  3.4% H
169.6 178
L  -15.8% H
169.6 218.5
L  -29.2% H
158.1 251.9
L  -37.3% H
158.1 304.0
L  42.7% H
117.9 324.4
L  127.3% H
45.3 324.4
L  361.9% H
30.4 324.4
L  5.4% H
23.4 324.4
Kewal Kiran Clothing
3,130.9 508.1
L  -0.2% H
504 511.6
L  -1.6% H
503.2 526.5
L  -4.9% H
488.3 572
L  16.8% H
425 586.8
L  -17.7% H
425 684
L  22.5% H
364.2 827.5
L  216.7% H
138.2 827.5
L  17.3% H
113.2 827.5
KPR Mill
33,774.6 988.1
L  0.6% H
963.4 988.6
L  -3.2% H
954.8 1035.7
L  -16.2% H
946.5 1187.1
L  -13.9% H
946.5 1257
L  15.6% H
755.5 1389
L  61.2% H
479.5 1389
L  773.7% H
107.2 1389
L  1253.4% H
61.7 1389
Lakshmi Mills Co
619.1 8,900
L  -0.2% H
8900 8915
L  -3.2% H
8900 9400.0
L  -10.3% H
8900 9999.9
L  47.8% H
5757.0 10059
L  40.1% H
4900.1 10059
L  92.1% H
3303 10059
L  452.1% H
1440.1 10059
L  288.6% H
1100 10059
Lovable Lingerie
135.3 91.4
L  -0.6% H
91.2 92.8
L  -3.2% H
89 96.3
L  -3.0% H
87.0 101.0
L  -9.7% H
87.0 110
L  -49.9% H
76.1 184
L  -46.1% H
76.1 193.6
L  40.6% H
50.9 215.8
L  -63.8% H
31.9 307
Lypsa Jewellery
19.3 6.5
L  -0.9% H
6.4 6.7
L  -4.3% H
6.3 7.0
L  -9.3% H
6.3 7.6
L  -15.3% H
6.3 10.9
L  -43.0% H
5.4 12.1
L  5.5% H
3.3 12.1
L  92.4% H
2.4 12.1
L  -88.1% H
2.4 110.4
Maral Overseas
239.0 57.6
L  1.6% H
57.1 57.8
L  -2.2% H
56.5 59.7
L  -21.5% H
56.5 74.9
L  -25.4% H
56.5 78.4
L  -29.9% H
55.7 97.2
L  -13.7% H
45.6 102
L  318.8% H
10.8 138.2
L  95.2% H
8.3 138.2
VIP Clothing
320.3 35.5
L  0.1% H
35.0 35.9
L  -3.0% H
35.0 37.8
L  -9.3% H
35.0 41.5
L  -14.0% H
35.0 44.3
L  -21.4% H
28 53.2
L  29.0% H
26 59.7
L  259.0% H
8.3 59.7
L  -32.8% H
3.4 101.2
Mayur Uniquoters
2,278.7 524.4
L  -0.8% H
517.7 529.5
L  -4.7% H
517.7 550.1
L  -9.6% H
506 620.9
L  -10.4% H
506 629.9
L  -16.1% H
441 659.9
L  8.6% H
393.2 700
L  81.8% H
227.7 700
L  27.4% H
119.3 700
Mohit Industries
43.4 30.7
L  0.1% H
29.9 31.0
L  -9.7% H
29.9 35.6
L  -1.4% H
29.2 40.2
L  -6.0% H
27.0 40.2
L  11.0% H
23.9 52.1
L  72.4% H
11.0 52.1
L  859.1% H
3 52.1
L  -33.0% H
2.9 88.4
Morarjee Textiles
33.6 9.3
L  5.0% H
8.8 9.3
L  9.5% H
8.5 9.4
L  18.6% H
6.9 9.4
L  47.2% H
6.0 9.4
L  -39.8% H
4.6 15.4
L  -55.7% H
4.6 32.8
L  -15.8% H
4.6 33.7
L  -76.7% H
4.6 74
E-Land Apparel
100.5 20.9
L  4.9% H
19.7 21.0
L  -4.3% H
18.1 22.4
L  -29.2% H
18.1 30.7
L  16.9% H
18.1 32.3
L  59.6% H
9.9 32.3
L  201.7% H
4.5 32.3
L  366.4% H
3.7 32.3
L  -17.6% H
2.9 62.9
Nagreeka Exports
81.1 26.0
L  1.5% H
25.3 26.5
L  -2.6% H
25.3 30.5
L  -1.7% H
24.0 30.5
L  -14.7% H
24.0 32
L  -48.6% H
22.5 50.4
L  17.9% H
15.6 58.8
L  217.0% H
6.7 58.8
L  73.9% H
4.5 58.8
Nahar Industrial
475.3 110
L  2.5% H
108.5 110
L  -2.8% H
105.1 115
L  -12.1% H
105.1 128.5
L  -18.2% H
105.1 150
L  -31.6% H
88.8 165.7
L  -11.1% H
84.1 174.5
L  291.5% H
22.8 237.9
L  114.2% H
14.7 237.9
Nahar Spinning Mills
779.0 216
L  3.9% H
206.2 216.5
L  -1.3% H
206.2 223.7
L  -14.6% H
196.9 264.6
L  -24.2% H
196.9 309
L  -35.3% H
185.1 351.0
L  -38.9% H
185.1 384.5
L  424.3% H
35 690
L  94.6% H
22.1 690
Nandan Denim
482.9 3.4
L  0.9% H
3.3 3.4
L  -2.9% H
3.3 3.5
L  -9.7% H
3.3 3.8
L  -17.7% H
3.3 4.4
L  -29.0% H
3.1 7.4
L  12.4% H
1.5 7.4
L  318.8% H
0.6 7.4
L  -21.4% H
0.4 7.4
Nitin Spinners
1,910.1 339.8
L  0.1% H
333.5 342.9
L  -3.3% H
328.6 354
L  -11.3% H
324.1 387.7
L  -13.2% H
324.1 415
L  -20.8% H
290.5 494.4
L  61.0% H
182 494.4
L  724.6% H
35.1 494.4
L  395.6% H
24 494.4
Orbit Exports
485.4 183.1
L  -2.7% H
183.1 191.7
L  -4.7% H
183.1 199.5
L  -22.2% H
180.7 242
L  6.9% H
164 247.6
L  -3.7% H
138.7 306.3
L  25.0% H
114.1 306.3
L  160.6% H
54.4 306.3
L  -5.4% H
48.1 306.3
Page Industries
49,356.0 44,250
L  0.2% H
43650 44305
L  -3.6% H
43650 47310
L  -4.9% H
43365 49090
L  -4% H
43365 50590
L  7.1% H
38850 50590
L  -11.4% H
33070.1 54349.1
L  119.9% H
17685 54349.1
L  210.6% H
9752.4 54349.1
Paras Petrofils
81.2 2.4
L   H
2.4 2.5
L  -0.8% H
2.4 2.6
L  -1.2% H
2.2 2.7
L  -11.6% H
2.2 2.8
L  -37.5% H
2.1 4.1
L  143% H
0.8 4.6
L  143% H
0.8 4.6
L  1115% H
0.1 4.6
Patspin
32.8 10.6
L  3.7% H
10.6 10.9
L  -5.1% H
9.9 11.2
L  -2.8% H
9.9 12.1
L  -2.0% H
9.9 12.7
L  -25.2% H
8.8 15.4
L  16.4% H
8.5 18.6
L  55.9% H
3.9 18.6
L  29.5% H
3.8 44.0
PC Jeweller
9,129.4 13.2
L  0.5% H
13.0 13.3
L  -4.8% H
12.7 14.1
L  -10.5% H
12.7 16.1
L  3.6% H
11.7 19.7
L  21.5% H
10.3 19.7
L  84.5% H
2.1 19.7
L  674.7% H
1.3 19.7
L  -31.4% H
0.8 60.1
Pearl Global
5,757.0 1,252.1
L  1.1% H
1225 1252.2
L  -8.0% H
1203.3 1367.7
L  -16.0% H
1203.3 1651.4
L  -11.4% H
1203.3 1658.8
L  20.4% H
858.1 1717
L  336.7% H
167.5 1717
L  1551.8% H
67.0 1717
L  1059.9% H
41.0 1717
Pioneer Embroideries
115.0 37.3
L  0.1% H
37.3 38.1
L  -3.5% H
37 42.3
L  -4.9% H
37 44.9
L  -14.6% H
37 45.7
L  -23.0% H
35.7 70.9
L  -15.4% H
26.3 70.9
L  61.2% H
18.6 79.7
L  23.7% H
14.1 97.9
Precot
565.2 471
L  -0.5% H
451.2 482.8
L  -2.8% H
451.2 525.0
L  -25.4% H
431.7 643.7
L  -11.4% H
431.7 643.7
L  -3.3% H
331.1 690.5
L  75.6% H
128.1 690.5
L  1597.3% H
26.1 690.5
L  674.0% H
18.9 690.5
Rajesh Exports
5,208.7 176.4
L  0.3% H
174.8 178.1
L  -6.9% H
173.2 191.5
L  -10.1% H
173.2 197
L  -12.4% H
173.2 215.5
L  -39.8% H
151.1 303.0
L  -70.5% H
151.1 1029.7
L  -62.1% H
151.1 1029.7
L  -65.9% H
151.1 1029.7
Rajapalayam Mills
823.0 892.6
L  1.9% H
875.7 892.6
L  -2.1% H
875.1 918.5
L  -4.0% H
875.1 980
L  -3.9% H
875.1 1020
L  -16.6% H
750.1 1150
L  4.6% H
551 1194.9
L  47.4% H
499 1398
L  175.9% H
288.8 1583
Raj Rayon Industries
1,447.5 26.0
L  2.0% H
25.7 26.0
L  2.1% H
24.9 26.5
L  -5.4% H
24.9 28.4
L  -2.4% H
24.9 31.6
L  5.4% H
18.0 31.6
L  126.3% H
11.7 89.8
L  17253.3% H
0.1 89.8
L  5684.4% H
0.1 89.8
Renaissance Global
1,185.5 110.5
L  1.4% H
107.9 110.6
L  -6.3% H
107.9 119.8
L  -3.2% H
103.5 121
L  -17.3% H
103.5 135.4
L  2.2% H
103.0 207.4
L  -10.6% H
80.4 207.4
L  102.5% H
43.4 218.2
L  638.1% H
13.0 218.2
RSWM
710.9 150.9
L  -0.1% H
150.3 153
L  -4.5% H
148.1 158.7
L  -5.1% H
145.8 168.9
L  -13.2% H
145.8 191.5
L  -31.1% H
126.1 228.4
L  -64.1% H
126.1 397.9
L  62.1% H
81.0 573.8
L  -47.8% H
55 573.8
Ruby Mills
747.0 223.4
L  -0.3% H
222.1 224.5
L  -4.4% H
222.1 237.1
L  -3.7% H
222.1 269
L  5.4% H
201.4 269
L  -23.1% H
171.8 324
L  -21.1% H
137.1 369
L  125.7% H
67.2 369
L  116.3% H
51.8 369
Rupa & Company
1,514.1 190.4
L  0.6% H
189 191.1
L  -4.6% H
188.6 201.6
L  -10.8% H
188 218
L  -12.3% H
188 232.9
L  -42.5% H
173.6 339.6
L  -42.9% H
173.6 364
L  -9.6% H
173.6 585.9
L  -44.3% H
100.5 590.0
Salona Cotspin
130.0 247.1
L  1.9% H
237 247.1
L  -2.7% H
230.1 258
L  -2.4% H
223 262
L  -8.7% H
223 300.6
L  -16.2% H
215 344.9
L  -1.0% H
212 357
L  306.3% H
48 357
L  716.7% H
25.1 357
Sangam
1,791.5 356.6
L  -4.3% H
350 365
L  -2.4% H
341.6 380
L  -17.1% H
341.6 450.3
L  -13.9% H
341.6 513
L  -14.0% H
293.2 513
L  8.3% H
194.7 630.0
L  535.0% H
44.7 630.0
L  57.4% H
32.4 630.0
Sarla Performance Fibers
875.8 104.9
L  1.4% H
103.5 105.2
L  -7.0% H
101.5 114
L  -5.2% H
101.1 119.5
L  -10.1% H
101.1 127.5
L  13.3% H
68.7 132.3
L  95.5% H
32.4 132.3
L  453.5% H
15.8 132.3
L  85.2% H
10.3 132.3
SEL Manufacturing
98.9 29.9
L  -0.2% H
28.6 30.9
L  -2.7% H
28.6 32.2
L  -5.5% H
28.6 32.8
L  -24.7% H
28.6 40.0
L  -53.3% H
25.5 65.8
L  -96.6% H
25.5 830
L  2614.5% H
1.1 1975.8
L  818.8% H
0.4 1975.8
STL Global
35.7 13
L  -2.5% H
13 13.8
L  -0.8% H
12.8 14.1
L  -7.8% H
12.7 15
L  -8.2% H
12.7 20.3
L  -45.8% H
10.0 23.2
L  -50% H
10.0 27.9
L  32.0% H
6.1 38.8
L  293.9% H
2.6 38.8
Shiva Texyarn
233.3 180
L  -0.2% H
178.9 180.5
L  -1.7% H
177.3 188.7
L  -9.0% H
168.1 202.9
L  -14.7% H
168.1 232.5
L  0.5% H
168 299
L  14.4% H
107.1 299
L  89.0% H
75.2 321.8
L  271.1% H
44.6 669.9
Siyaram Silk Mills
2,800.9 617.4
L  1.5% H
610.1 630
L  -0.9% H
605 639.7
L  -6.5% H
555.1 683
L  -16.4% H
555.1 790
L  25.9% H
467 1175
L  23.1% H
399.3 1175
L  289.5% H
125.5 1175
L  195.3% H
93.5 1175
Soma Textiles
276.0 83.6
L  -2.0% H
83.6 83.6
L  -2.1% H
83.6 90.6
L  -15.3% H
75.8 96.6
L  81.6% H
41.5 105
L  139.1% H
34.5 105
L  1068.5% H
6.8 105
L  2470.8% H
2.5 105
L  1622.7% H
1.7 105
SPL Industries
116.9 40.3
L  0.3% H
39.3 42.2
L  7.6% H
36 44
L  0.8% H
34.4 44
L  2.8% H
34.4 46.4
L  -33.8% H
30.4 70
L  -40.3% H
30.4 86.2
L  31.3% H
25.3 86.2
L  187.9% H
12.3 86.2
Shekhawati Industries
74.5 21.6
L  0.8% H
21 22
L  3.3% H
20 22
L  -7.7% H
20 23.8
L  -9.4% H
20 26.4
L  929.1% H
20 86.4
L  127.5% H
4 90.6
L  517.4% H
2.5 90.6
L  -10.0% H
1.5 90.6
Sumeet Industries
53.5 101.6
L  -2.9% H
99.8 104
L  -12.1% H
99.8 115.7
L  -18.4% H
99.8 128.2
L  1976.7% H
53.3 140.6
L  2464.4% H
2.9 140.6
L  1537.9% H
1.9 140.6
L  3661.1% H
1.9 140.6
L  1188.7% H
1.2 140.6
Super Sales
242.7 790.1
L  0.0% H
790 804
L  -1.2% H
771.3 820
L  -11.8% H
765 910
L  -17.2% H
765 986.8
L  -51.2% H
735.1 1697
L  -12.7% H
681 2149
L  190.5% H
218 2149
L  164.2% H
180.9 2149
Super Spinning Mills
52.3 9.5
L  0.3% H
9.3 9.7
L  -1.9% H
9.3 10.1
L  -2.4% H
8.6 10.8
L  -4.6% H
8.6 11.8
L  -7.1% H
8.6 16.7
L  -4.5% H
5.4 16.7
L  120.9% H
3.2 20.0
L  18.8% H
2 24.6
Suryalakshmi Cotton Mills
121.9 64.8
L  -1.3% H
64.2 66.1
L  -2.1% H
63.6 67.0
L  -7.9% H
63.4 72.9
L  -6.4% H
63.4 82.4
L  -28.6% H
54.5 105
L  -14.7% H
43.5 108.8
L  264.1% H
15.5 108.8
L  -36.0% H
11.4 165.5
Sutlej Textiles
621.7 38.0
L  0.7% H
37.7 38.3
L  -1.9% H
36.3 39.2
L  -10.4% H
35.1 44.4
L  -9.6% H
35.1 51.7
L  -48.3% H
32.5 78.9
L  -48.6% H
32.5 83.9
L  60.1% H
19.5 105.0
L  -20.6% H
15.2 120
Tribhovandas Bhimji Zaveri
1,259.4 188.7
L  1.1% H
187.1 189.8
L  -1.4% H
185.6 193
L  1.0% H
182.2 218.0
L  -0.9% H
182.0 218.0
L  -9.3% H
156.0 360.4
L  151.6% H
58.2 360.4
L  348.8% H
32.4 360.4
L  54.6% H
16.5 360.4
Thangamayil Jewellery
7,040.5 2,264
L  1.0% H
2155.1 2283.6
L  6.4% H
2101.2 2283.6
L  25.7% H
1767.1 2283.6
L  19.1% H
1750.1 2283.6
L  12.7% H
1523.1 2567.4
L  311.4% H
455.6 2567.4
L  1053.9% H
165.8 2567.4
L  2431.9% H
75.1 2567.4
Thomas Scott
498.8 340
L  0.6% H
330 347.0
L  -11.8% H
330 394.9
L  4.0% H
285.2 407.9
L  -2.0% H
285.2 409.8
L  38.0% H
185.6 509
L  770.7% H
32.4 509
L  6566.7% H
4.1 509
L  2793.6% H
3.5 509
Titan Company
320,774.9 3,613.2
L  -0.7% H
3603.6 3642
L  -0.1% H
3552.1 3672.8
L  6.5% H
3307 3672.8
L  1.1% H
3307 3726.5
L  2.4% H
2925 3867
L  42.7% H
2269.6 3887.0
L  218.6% H
1076 3887.0
L  957.7% H
296.2 3887.0
Trident
14,090.3 27.7
L  0.6% H
27.2 27.7
L  -3.4% H
27.1 28.8
L  -9.9% H
27.1 31.2
L  -15.0% H
27.1 33.7
L  -26.2% H
23.1 40.2
L  -25.3% H
23.1 52.9
L  312.7% H
6.3 70.4
L  625.7% H
3.0 70.4
T T
290.6 11.3
L  1.3% H
11 11.4
L  -2.1% H
10.9 11.7
L  -12.0% H
10.5 14.0
L  -13.7% H
10.5 16.3
L  -5.2% H
9.7 18.0
L  39.9% H
6.3 18.0
L  209.1% H
3.1 18.0
L  116.3% H
2.3 18.0
Vaibhav Global
3,495.9 209.6
L  -0.8% H
207.2 212.7
L  -4.6% H
203 219.8
L  -10.4% H
203 237.3
L  -17.3% H
203 268
L  -34.6% H
195 338.6
L  -32.2% H
195 542.4
L  -40.5% H
195 1050
L  165.1% H
46.8 1050
Vardhman Polytex
412.5 9.0
L  3.2% H
8.9 9.3
L  -6.0% H
8.5 9.6
L  -11.3% H
8.5 10.6
L  -29.9% H
8.5 13.4
L  -19.8% H
8.3 15.4
L  285.8% H
1.8 15.4
L  826.8% H
0.7 15.4
L  116.6% H
0.2 15.4
VIP Industries
5,955.9 419.3
L  -1.5% H
414.8 422.0
L  -2% H
410.6 435.3
L  -5.8% H
399.6 472.9
L  17.9% H
341 492.3
L  -9.3% H
248.4 589.8
L  -29.1% H
248.4 765
L  40.5% H
248.4 774.6
L  413.2% H
70.8 774.6
Visagar Polytex
24.0 0.8
L  1.2% H
0.8 0.8
L  -2.4% H
0.8 0.9
L  2.5% H
0.6 0.9
L  -4.7% H
0.6 0.9
L  -24.8% H
0.6 1.3
L  -36.9% H
0.6 2.1
L  105% H
0.3 3.2
L  -98.5% H
0.1 73.4
Vardhman Textiles
12,650.8 437.4
L  -2.8% H
431.5 449
L  3.8% H
387.2 459.9
L  -4.8% H
383.7 465.6
L  -12.3% H
383.7 539.9
L  -14.4% H
361.1 564.0
L  30.5% H
270 592
L  146.4% H
144 592
L  145.2% H
120.2 592
VTM
726.1 72.2
L  4.9% H
70 72.2
L  -5.3% H
62.3 78.7
L  -34.2% H
62.3 107.5
L  -24.8% H
62.3 122.7
L  151.7% H
26.5 122.7
L  231.5% H
17.6 122.7
L  735.6% H
6.9 122.7
L  737.6% H
6.9 122.7
Weizmann
168.3 108.6
L  0.6% H
105.5 108.9
L  -0.8% H
104 111.0
L  -8.4% H
104 119.9
L  -8.7% H
104 128.9
L  -22.3% H
100.1 155
L  64.5% H
62.7 162.0
L  212.1% H
27.2 162.0
L  605.2% H
12 162.0
Welspun Living
10,693.6 111.5
L  -1.3% H
111.1 113.6
L  -6.6% H
111.1 120.0
L  -17% H
111.1 139
L  -24.3% H
111.1 151.3
L  -46.2% H
104.8 213.0
L  42.9% H
62 213.0
L  94.6% H
51.1 213.0
L  44.7% H
18.5 213.0
Zenith Exports
130.0 241
L  5.3% H
226.5 241
L  -1.7% H
220 269
L  3.8% H
206.8 269
L  -10.0% H
206.8 283.5
L  -11.4% H
193 360.7
L  160.3% H
72.1 453.1
L  455.3% H
37.3 453.1
L  273.6% H
31.1 453.1
Zodiac Clothing
251.9 96.9
L  0.2% H
96.3 98.3
L  -2.5% H
95.2 101.4
L  -7.7% H
94.5 109.8
L  -13.0% H
94.5 119.3
L  -24.6% H
82 154.7
L  4.3% H
79 177.4
L  -17.1% H
78.1 177.4
L  -64.7% H
78.1 313
Zodiac JRD MKJ
50.5 46
L  -0.3% H
46 47.7
L  -3.9% H
45.2 50.2
L  -10.3% H
45.0 54.3
L  -5.8% H
42.2 73.0
L  -50.9% H
36.3 89.0
L  55.7% H
21.5 103.6
L  107.5% H
17.1 103.6
L  15.3% H
14.4 103.6
Monte Carlo Fashions
1,179.9 569.1
L  -0.6% H
564.6 577
L  -2.7% H
564.3 590
L  -2.7% H
543.1 598.8
L  -6.1% H
543.1 634.9
L  -22.2% H
518.1 986
L  -32.6% H
518.1 986
L  206.7% H
161.8 986
L  25.0% H
121.1 986
PDS
4,569.8 323.3
L  -0.8% H
320 336
L  -1.7% H
316.2 336
L  -9.7% H
314.3 366
L  -21.5% H
314.3 444.0
L  -45.0% H
314.3 659
L  -6.7% H
280 666
L  457.5% H
52.5 666
L  581.5% H
27 666
Ganesha Ecosphere
3,601.1 1,343.9
L  0.4% H
1319.1 1350.1
L  -3.5% H
1319.1 1400
L  -9.3% H
1280 1498.9
L  -15.1% H
1280 1591.8
L  -28.0% H
1244.8 2484.2
L  108.3% H
597.1 2484.2
L  356.1% H
245.3 2484.2
L  929.8% H
106.7 2484.2
Lambodhara Textiles
123.5 119.1
L  -0.8% H
117 121.1
L  -8.5% H
117 130.6
L  -11.4% H
117 138.4
L  -16.6% H
117 149.0
L  -37.2% H
99.7 248
L  26.7% H
88.2 248
L  257.5% H
26.1 248
L  -70.9% H
16.2 489.9
AYM Syntex
1,127.1 192.4
L  0.7% H
189.2 192.6
L  -0.2% H
185.6 196
L  -10.7% H
185.6 225.4
L  -10.4% H
185.6 279.3
L  42% H
132.1 326.1
L  111.4% H
58 326.1
L  595.8% H
23.1 326.1
L  74.4% H
13.2 326.1
Lux Industries
3,849.2 1,280
L  -0.1% H
1270 1290
L  -3.5% H
1270 1326.6
L  -7.3% H
1251 1415.8
L  -16.0% H
1251 1555
L  -44.1% H
1211 2470.0
L  -27.5% H
1071.8 2493
L  -6.2% H
1071.8 4644
L  73.7% H
536.2 4644
KDDL
2,947.4 2,396.4
L  -0.6% H
2376.7 2418.5
L  -6.4% H
2352.1 2562.4
L  -14.0% H
2352.1 2810
L  -10.7% H
2352.1 3079.8
L  -24.3% H
2050 3815.3
L  165.5% H
831.9 3815.3
L  1445.1% H
143 3815.3
L  1112.8% H
102.3 3815.3
Prag Bosimi
16.5 2.2
L  11% H
2 2.3
L  5.7% H
2 2.3
L  -3.5% H
2.0 2.3
L  -13.6% H
2.0 2.7
L  -30.6% H
2.0 3.5
L  -13.3% H
1.7 4.5
L  -4.3% H
1.4 6.8
L  -54.1% H
1.4 9.1
Jasch Industries
122.4 180
L  4.0% H
174.1 186.9
L  -1.9% H
172 186.9
L  -7.4% H
160 202.9
L  -12.4% H
160 222.0
L  -0.4% H
135 228.4
L  14.7% H
120.3 377
L  528.3% H
23.8 377
L  575.4% H
16.1 377
K G Denim
54.1 21.1
L  3.3% H
20.1 22.4
L  8.4% H
18.3 22.6
L  30.9% H
16.2 24.2
L  19.5% H
15.8 24.2
L  -22.7% H
13.6 28.5
L  -47.1% H
13.6 44
L  -15.6% H
13.6 74
L  -46.3% H
13.6 111.3
Mafatlal Industries
1,036.6 144.2
L  3.9% H
140.6 146
L  -3.9% H
137.6 155.3
L  10.8% H
125 162.9
L  10.7% H
123 162.9
L  -21.2% H
111.5 210
L  146.1% H
37 221.0
L  669.6% H
14.8 221.0
L  197.3% H
10.2 221.0
Mid Industries
12.1 7.4
L  -4.6% H
7.4 9.0
L  -8.5% H
7.4 9.0
L  -2.5% H
7.1 9.0
L  -11.4% H
7.1 9.7
L  -38.2% H
6.7 12.6
L  -47.3% H
5.0 16.8
L  761.6% H
0.9 46.5
L  335.9% H
0.3 46.5
Timex Group
3,203.6 317.4
L  5% H
304.4 317.4
L  10% H
275.2 317.4
L  57.6% H
200 317.4
L  17.7% H
200 317.4
L  105.7% H
117.9 317.4
L  254.0% H
85.9 317.4
L  1323.1% H
20.3 317.4
L  1039.5% H
14.3 317.4
H P Cotton Textiles Mills
39.9 101.8
L   H
101.8 101.8
L  -3.1% H
101.2 114
L  0.9% H
93.0 114
L  -10.2% H
93.0 118.3
L  -36.8% H
82 184.7
L  -7.6% H
74.1 194.0
L  384.7% H
16.4 206
L  130.5% H
12.6 206
Katare Spinning
40.2 141.0
L  2.1% H
141.0 141.0
L  -1.0% H
130 143.0
L  1.4% H
127 150
L  -17.1% H
127 180
L  -39.4% H
127 245
L  -59.0% H
127 376.9
L  1382.1% H
8.1 497.1
L  678.7% H
6 497.1
Pasupati Spinning
32.7 35.0
L  2.1% H
31 35
L  5.9% H
31 39.9
L  1.7% H
28.9 43.5
L  -1.8% H
28.9 43.5
L  7.8% H
28.9 45.5
L  50.5% H
15.4 45.5
L  346.9% H
4.8 45.5
L  131.7% H
4.8 45.5
Reliance Chemotex
121.5 161.0
L  1.0% H
158.1 163.2
L  -5.0% H
158.1 174.1
L  -11.4% H
158.1 187
L  -12.9% H
158.1 214
L  -32.4% H
146.5 249
L  -17.0% H
129 349
L  -35.4% H
129 349
L  -35.4% H
129 349
Shri Dinesh Mills
160.7 287.0
L  0.0% H
281.7 287.1
L  -0.9% H
281.5 292.1
L  -3.1% H
278 307
L  -12.9% H
278 342
L  -42.9% H
262 509
L  -58.9% H
262 750
L  140.3% H
106.1 900
L  187.0% H
76.1 900
Shree Rajasthan Syntex
50.0 17.9
L  2% H
17.9 17.9
L  10.3% H
16.5 17.9
L  46.8% H
11.2 17.9
L  27.5% H
9.6 17.9
L  -21.8% H
9.6 27.8
L  296.7% H
3.0 27.8
L  505.1% H
2.7 27.8
L  62.0% H
1.3 27.8
SVP Global Textiles
46.7 3.7
L  4.2% H
3.5 3.7
L  0.8% H
3.5 4.0
L  1.4% H
3.2 4.0
L  2.5% H
3.1 4.2
L  -49.9% H
2.4 7.8
L  -90.5% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Addi Industries
125.2 116
L  2.8% H
114.9 118.5
L  -0.1% H
106.4 118.5
L  3.1% H
106.4 132.2
L  21.3% H
86.3 132.2
L  139.2% H
36.4 132.2
L  186.1% H
25.2 132.2
L  1657.6% H
2.9 132.2
L  2443.9% H
2.9 132.2
Ashnoor Textile
70.1 44
L  -2.1% H
44 44.1
L  -5.3% H
42.7 48.5
L  -9.6% H
40.0 51.0
L  -18.4% H
40.0 58.5
L  -15.8% H
40.0 84.1
L  3.4% H
26.8 84.1
L  310.4% H
9.1 110.3
L  445.9% H
7.2 110.3
Fiberweb
129.0 44.8
L  1.6% H
43.6 45.4
L  -7.7% H
43.2 52.5
L  -6.2% H
43.2 52.5
L  -5.2% H
43.2 59.3
L  -8.7% H
34.8 66.0
L  12.7% H
27.1 66.6
L  -4.4% H
27.1 66.6
L  -4.4% H
27.1 66.6
Premier Synthetics
8.7 19
L  -2.6% H
18.1 19.5
L  -4.5% H
18.0 21
L  -5.0% H
18.0 22.5
L  3.3% H
16.0 22.5
L  -33.0% H
15.0 34.7
L  -25.8% H
10.8 34.7
L  148.4% H
5.5 41.4
L  21.7% H
1.6 323
Hindoostan Mills
29.6 177.6
L  -6.1% H
177.6 189.9
L  -4.5% H
177.6 195
L  -2.5% H
175 201
L  -6.2% H
175 201
L  -40.1% H
154 308
L  -31.2% H
154 411
L  -10.1% H
154 418
L  -49.3% H
154 479
Swasti Vinayaka
47.7 5.3
L  -0.4% H
5.2 5.5
L  -2.8% H
5.2 5.6
L  -8.3% H
5.1 6.2
L  -17.8% H
5.1 6.6
L  -31.4% H
4.6 9.4
L  -21.5% H
4.2 10.6
L  106.2% H
2.3 17.1
L  233.3% H
1.2 17.1
Royal Corporation
66.9 6.1
L  -5.0% H
6.1 6.7
L  -21.4% H
6.1 8.0
L  -28.4% H
6.1 8.7
L  -27.3% H
6.1 10
L  -84.5% H
6.1 47.1
L  128.0% H
2 56.1
L  594.3% H
0.7 56.1
L  151.4% H
0.4 56.1
Eyantra Ventures
192.7 960.0
L  -2.2% H
960.0 960.0
L  1.6% H
897.8 992
L  11.1% H
897.8 996
L  1.2% H
864.1 1088
L  -0.4% H
864.1 1418.1
L  29166.8% H
3.4 1418.1
L  30866.1% H
3.2 1418.1
L  33231.6% H
2.9 1418.1
Swasti Vinayaka Art
35.7 4.0
L  2.1% H
3.8 4
L   H
3.8 4.3
L  3.1% H
3.5 4.3
L  -8.1% H
3.5 5.0
L  -22.3% H
3.2 5.3
L  46.5% H
2.3 6.0
L  207.8% H
1.0 6.0
L  123.0% H
0.8 6.0
Betex
60.8 405
L  1.1% H
395 405
L  -0.8% H
393.1 449
L  -7% H
370 477
L  -12.9% H
370 525.4
L  15.6% H
290 535
L  432.5% H
58.5 535
L  1672.4% H
14.8 535
L  347.5% H
9.5 535
Manbro Industries
323.7 558.0
L  1.8% H
526.1 558.0
L  -0.7% H
519.1 624
L  -7.9% H
519.1 637
L  -7.8% H
519.1 726.6
L  -27.5% H
519.1 1300.5
L  6065.2% H
9.1 1300.5
L  3619.7% H
8.3 1300.5
L  1494.1% H
8.3 1300.5
Bhandari Hosiery
119.5 5.0
L  0.2% H
5.0 5.0
L  -3.7% H
5.0 5.2
L  -5.3% H
4.3 5.5
L  -9.1% H
4.3 6.6
L  -33.7% H
4.3 8.7
L  -4.2% H
3.1 11.2
L  344.6% H
0.9 12.7
L  136.0% H
0.5 12.7
Rudra Ecovation
441.8 38.6
L  1.4% H
37.5 39.0
L  1.1% H
35 41
L  -9.7% H
32 43.4
L  -18.7% H
32 52
L  -44.6% H
32 82.6
L  561.5% H
3.7 82.6
L  2871.5% H
0.9 82.6
L  31.6% H
0.9 82.6
Rajkamal Synthetics
29.8 45.2
L  4.9% H
44.5 45.2
L  8.9% H
39.8 45.2
L  27.5% H
34.0 48.0
L  5.6% H
34.0 48.5
L  12.3% H
31.3 71
L  57.6% H
22.0 71
L  1043.0% H
3.6 71
L  401.7% H
3.6 71
Deepak Spinners
97.8 136
L  1.9% H
135 136.5
L  0.0% H
133 142.6
L  -5.1% H
133 149.6
L  -6.9% H
133 167
L  -38.1% H
121.1 223.6
L  -47.2% H
121.1 320
L  88.1% H
59.1 464.9
L  129.3% H
53.9 464.9
Loyal Textiles Mills
151.7 315.0
L  4.1% H
296.6 316.4
L  0.3% H
296.6 329
L  -6.1% H
296.6 379.5
L  6.8% H
280.1 379.5
L  -46.3% H
212 610
L  -67.5% H
212 980.0
L  -67.9% H
212 1095
L  -67.9% H
212 1095
Newtrac Foods Beverages
50.3 7.5
L  -2.4% H
7.4 7.9
L  0.9% H
7 8.1
L  -16.1% H
6.8 9.1
L  -25.0% H
6.8 12.2
L  -17.2% H
2.2 12.2
L  392.8% H
1.6 27.1
L  392.8% H
1.6 27.1
L  1368.6% H
1.3 27.1
Adinath Textiles
13.6 20
L   H
20 20
L  -13.0% H
20.0 23.2
L  -37.5% H
20.0 30.4
L  -22.5% H
20.0 43.4
L  -36.7% H
20.0 43.4
L  -46.9% H
20.0 43.4
L  1104.8% H
1.2 101.7
L  1056.1% H
1.1 101.7
Suryalata Spinning Mills
131.4 308
L  -1.2% H
303.3 308
L  -4.1% H
297.1 322
L  -14.7% H
297.1 365
L  1.5% H
297.1 390
L  -25.3% H
250 426.0
L  -3.7% H
250 1635.0
L  258.1% H
70.3 1635.0
L  144.6% H
70.1 1635.0
Kush Industries
12.4 8.1
L  -4.1% H
8.0 9.0
L  -2.5% H
7.8 9
L  -9.6% H
7.7 9.5
L  -10.5% H
7.7 10.1
L  -17.4% H
7.6 13.5
L  51.8% H
4.5 17.1
L  890.2% H
0.5 17.1
L  1012.3% H
0.5 17.1
Seasons Textiles
14.2 19.0
L  -0.3% H
18 20.4
L  -5.6% H
18 21.4
L  -10.9% H
18 22.8
L  3.5% H
18 24.0
L  10.8% H
13.5 26.4
L  106.4% H
7.0 26.4
L  201.4% H
4.3 26.4
L  346.8% H
3.9 27.8
Zenith Fibres
27.0 68.5
L  2.7% H
68 69.0
L  -0.8% H
65.1 69.9
L  -2.2% H
65.1 72.9
L  -2.5% H
65.1 75.0
L  -21.0% H
64.0 101.7
L  17.0% H
56.1 117.0
L  71.2% H
33 117.0
L  -2.9% H
23.2 227.4
Bhilwara Spinners
110.2 121.8
L   H
121.8 121.8
L  -2.4% H
120.3 129.3
L  -5.0% H
115.8 131.5
L  -10.0% H
115.8 138.7
L  -27.5% H
115.8 170.5
L  238.7% H
31.7 187.8
L  1200.7% H
8.9 187.8
L  1870.1% H
6.1 187.8
Vippy Spinpro
102.7 175
L  3.5% H
175.0 175
L   H
166.1 176
L  0.3% H
166.1 193.6
L  -4.8% H
166.1 202.4
L  -13.9% H
150.2 228.3
L  26.9% H
111.4 228.3
L  430.3% H
29.9 228.3
L  838.3% H
13.8 228.3
Jaihind Synthetics
40.9 63.5
L  2.1% H
63.5 64.4
L  -1.3% H
58.1 64.4
L  2.4% H
57.4 65.5
L  11.6% H
43.6 67.6
L  136.0% H
24.3 67.6
L  236.0% H
14.4 67.6
L  2209.1% H
2.0 67.6
L  469.5% H
1.6 67.6
Raghuvir Synthetics
473.5 122.2
L  -2% H
122.2 129.6
L  -3.7% H
121 129.6
L  -5.0% H
121 137
L  -3.3% H
120 149.0
L  -4.8% H
115 314.3
L  -28.8% H
91 314.3
L  388.8% H
17.2 1026.5
L  3033.3% H
2.7 1026.5
Jattashankar Ind
94.2 214.8
L  -5% H
214.8 214.8
L  -9.8% H
214.8 249
L  1.3% H
201.5 249
L  -10.4% H
201.5 294
L  409.9% H
41.3 294
L  1351.4% H
13 294
L  1955.5% H
9.5 294
L  21380% H
9.5 294
Kamadgiri Fashion
55.9 95.2
L  0.1% H
95.2 95.2
L  -7.1% H
94.1 104.9
L  -4.3% H
88.6 104.9
L  -14.6% H
88.6 116
L  17.5% H
75.1 154
L  36.0% H
55.7 154
L  183.8% H
23 154
L  52.4% H
23 188
Omnitex Industries
170.6 405.8
L  -2.0% H
405.8 405.8
L  -8.5% H
405.8 443.1
L  -32.5% H
405.8 612.9
L  33.5% H
285.5 612.9
L  96.5% H
194 612.9
L  1044.6% H
35.5 612.9
L  2154.2% H
17.1 612.9
L  2632.3% H
10 612.9
Gujarat Cotex
12.9 9.1
L  2.1% H
8.8 9.2
L  2.5% H
8.1 9.3
L  -7.8% H
8 10.1
L  -15.7% H
8 11.5
L  33.5% H
6.9 24.5
L  114.5% H
2.4 24.5
L  660.5% H
1.0 24.5
L  607.0% H
1.0 24.5
Southern Latex
22.6 30.8
L  5.0% H
30.8 30.8
L  18% H
26.6 30.8
L  12.8% H
25.1 30.8
L  -11.0% H
25.1 34.7
L  3.6% H
18.0 41.4
L  66.7% H
14.0 41.4
L  464.2% H
4.6 41.4
L  403.3% H
3.8 41.4
Oswal Yarns
14.2 35.5
L  5.0% H
35.5 35.5
L  13.8% H
29.8 35.5
L  18.4% H
29.4 35.5
L  -17.0% H
23 43.9
L  14.7% H
23 109.2
L  531.3% H
5.1 109.2
L  833.7% H
3.2 109.2
L  1817.8% H
1.3 109.2
Winsome Textile
182.0 91.9
L  0.6% H
91.0 92.2
L  -1.1% H
91.0 95.4
L  -18.5% H
91.0 114.9
L  0.9% H
80 122.5
L  -15.0% H
75.1 122.5
L  6.2% H
40.1 128
L  521.0% H
11.7 128
L  61.1% H
11.1 128
Ventura Textiles
18.2 9.4
L  0.9% H
9.2 9.7
L  -10.0% H
8.2 10.8
L  -12.3% H
8.2 10.8
L  -13.5% H
8.2 13.1
L  -34.8% H
8.2 24.2
L  6.3% H
5.2 24.2
L  108.4% H
1.9 24.2
L  -36.6% H
1.9 24.2
Narbada Jewellery
146.1 69.1
L  -2.7% H
69.1 70.9
L  -3.5% H
67.6 76.0
L  33.8% H
50 76.0
L  17.2% H
49.3 76.0
L  -16.8% H
48.1 88.8
L  51.1% H
38.8 102.5
L  311.0% H
15.2 102.5
L  763.1% H
2.6 102.5
Advance Lifestyles
16.0 25.7
L  3.3% H
24.5 25.7
L  -1.4% H
23 26.5
L  -6.7% H
23 27.3
L  -15.1% H
23 30.2
L  -52.0% H
23 71.4
L  53.1% H
15.8 71.4
L  33.6% H
10.0 71.4
L  363.0% H
4.3 71.4
Suditi Industries
247.6 62.5
L  0.1% H
59.4 65.0
L  -3.8% H
59.4 68
L  -11.3% H
59.4 75.5
L  13.1% H
51.5 80.4
L  263.4% H
14.9 80.4
L  71.9% H
11.7 80.4
L  467.7% H
8.0 80.4
L  191.4% H
6.6 114.9
Shree Bhavya Fabrics
27.7 29.2
L  2.0% H
29.2 29.2
L  2.6% H
27 29.5
L  -3.8% H
26.1 33.6
L  13.3% H
23.8 33.6
L  22.9% H
21 33.6
L  124.3% H
11 33.6
L  733.1% H
2.9 33.6
L  289.8% H
2.1 33.6
Eureka Industries
57.6 10.0
L  5.0% H
9.5 10.0
L  -4.1% H
9.4 10.8
L  15.1% H
8.1 11.5
L  -11.4% H
8.1 11.6
L  210.6% H
3.4 12.2
L  178.5% H
2.0 26.8
L  489.9% H
1.7 26.8
L  339.2% H
1.6 26.8
Aditya Spinners
36.8 22.0
L  0.9% H
21.5 22.5
L  -0.8% H
21.5 22.6
L  1.3% H
20.1 23
L  0.7% H
19 26.1
L  -5.6% H
19 33.5
L  7.5% H
17 33.5
L  305.0% H
4.8 33.5
L  76.8% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
12.7 38
L  1.1% H
38 38
L  -4.8% H
35.1 40.5
L  -5% H
35.1 44.4
L  -5.0% H
35.1 51.8
L  -46.9% H
31.5 68.0
L  -22.7% H
26.5 83.0
L  280% H
5.1 83.0
L  31.0% H
5.1 83.0
Sri Ramakrishna Mills
34.9 49.0
L  2.8% H
47.0 49.4
L  2.6% H
45.0 53.9
L  -16.3% H
45.0 59.5
L  4.1% H
42 64.9
L  -33% H
39.5 109.0
L  36.1% H
15 109.0
L  462.3% H
6.8 109.0
L  123.2% H
6.8 109.0
Samtex Fashions
18.6 2.5
L  2.5% H
2.4 2.5
L  -2.0% H
2.3 2.6
L  7.8% H
2.2 2.6
L  -8.4% H
2.2 3.2
L  -31.1% H
2.2 4.0
L  -12.3% H
1.8 4.2
L  390.2% H
0.4 10.0
L  -82.4% H
0.3 20.2
Cityman
21.8 18.6
L  5.0% H
18.6 18.6
L  1.3% H
17.6 19.8
L  33.1% H
12.9 19.8
L  -27.5% H
12.9 24.4
L  -29.7% H
12.9 27.7
L  252.8% H
4.8 47.7
L  1182.1% H
1.5 47.7
L  665.0% H
1.2 47.7
Dhanalaxmi Roto Spinners
65.3 83.7
L  -0.8% H
80 84.4
L  -5.4% H
80 89
L  -5.9% H
80 98.0
L  -10.0% H
80 108
L  -3.9% H
80 152.4
L  131.3% H
31.6 152.4
L  810.2% H
8.3 152.4
L  957.3% H
4.5 152.4
Damodar Industries
85.5 36.7
L  1.9% H
36.7 36.7
L  2.5% H
35.1 38.8
L  -2.4% H
34 39
L  0.9% H
34 41.5
L  -25.1% H
28 51.2
L  -30.2% H
28 68.6
L  40.8% H
21 78.6
L  -0.3% H
15 81.4
Sri Nachammai Cotton
14.4 33.6
L  1.2% H
33.6 33.6
L  3.9% H
31.9 35.9
L  4.8% H
30.6 38
L  1.5% H
30.6 40.0
L  -6.3% H
30.6 49.0
L  -37.0% H
28.0 57
L  178.6% H
10.9 71
L  135.8% H
9.7 71
Voith Paper Fabrics
852.2 1,940
L   H
1939 1940
L  -0.9% H
1910.1 1995
L  5.2% H
1800 2010
L  -7.6% H
1800 2123
L  -31.2% H
1330 3099
L  78.2% H
975.1 3099
L  92.6% H
911.6 3099
L  200.8% H
476.1 3099
Safari Industries
10,297.8 2,106.5
L  -0.2% H
2095.9 2122.6
L  4.6% H
2009.9 2267
L  3.8% H
1992.1 2267
L  -6.4% H
1992.1 2341
L  -11.1% H
1670.2 2744.7
L  182.1% H
715 2744.7
L  893.4% H
178 2744.7
L  657.8% H
144.8 2744.7
Sunraj Diamond
8.0 15.0
L   H
15.0 15.0
L  8.0% H
13.6 15.0
L  26.6% H
11.6 15.0
L  2.7% H
7.4 15.0
L  32.2% H
7.4 15.8
L  153.7% H
5.2 15.8
L  196.8% H
1.5 15.8
L  365.0% H
1.5 15.8
APM Industries
75.2 34.8
L  1.7% H
33 35
L  -3.4% H
33 37
L  -7.9% H
33 39.1
L  -6.3% H
33 43.7
L  -40.1% H
31 60.0
L  -30.7% H
31 92.0
L  136.4% H
12.6 92.0
L  -27.2% H
10.7 92.0
Golkunda Diamonds
119.1 171.1
L  2.3% H
170 174.5
L  -1.4% H
165.5 178.9
L  -6.1% H
165.5 189.2
L  -9.3% H
165.5 190
L  -20.5% H
165.5 303.9
L  59.3% H
85.7 303.9
L  730.3% H
14.5 303.9
L  963.1% H
8.6 303.9
Sovereign Diamonds
17.6 30.4
L  -0.4% H
30.2 31
L  -0.7% H
30.2 32.3
L  -8.0% H
30.1 36.9
L  -18.0% H
30.1 40
L  10.9% H
26.6 80.5
L  92.9% H
15.2 80.5
L  797.3% H
3.2 80.5
L  176.5% H
2.9 80.5
Spenta International
31.7 114.8
L   H
114.8 116
L  4.3% H
105.1 118.7
L  5.6% H
99 118.7
L  -16% H
99 149.9
L  -0.7% H
99 189.8
L  52.0% H
67.9 200
L  87.7% H
36.9 200
L  57.2% H
36.9 225.6
Swarnsarita Jewels
65.7 31.5
L  3.1% H
30 31.8
L  -5.5% H
29 34.9
L  -4.4% H
29 36
L  -13.0% H
28.6 37.8
L  -15.0% H
23.6 65.0
L  32.0% H
15 65.0
L  324.4% H
5.5 65.0
L  26.0% H
5.5 65.0
Euro Leder Fashions
9.4 21
L  5.1% H
18 21.5
L  -3.5% H
18 21.5
L  6.5% H
18 25.8
L  9.0% H
18.0 25.8
L  -7.7% H
18.0 30.5
L  45.3% H
13.8 33.7
L  10.5% H
11.7 33.7
L  186.9% H
5.2 33.7
Sky Industries
76.1 96.4
L  1.9% H
96 97.7
L  -2.4% H
90 101.4
L  -11.5% H
90 112.0
L  11.8% H
84 123
L  -25.5% H
80.1 196.1
L  1.7% H
55.5 196.1
L  301.7% H
18.7 196.1
L  564.4% H
12.4 196.1
Salguti Industries
18.9 25.1
L  4.9% H
25.1 25.1
L  2.0% H
23.9 27.8
L  21.9% H
19.6 27.8
L  -33.2% H
19.1 37.9
L  -35.7% H
19.1 46.0
L  -6.4% H
19.1 46.0
L  150.9% H
6.3 46.0
L  22.7% H
6.3 46.0
Spice Islands
32.2 75.0
L  1.0% H
70.6 77.7
L  -4.3% H
70.6 80.7
L  53.9% H
44.6 95
L  56.3% H
41.7 95
L  70.4% H
31.6 95
L  804.3% H
6.7 95
L  1314.5% H
2.5 95
L  204.1% H
2.5 95
Arex Industries
57.2 159
L  1.3% H
159 159
L  1.8% H
148.5 159
L  4.6% H
142.5 159
L  3.8% H
142.5 168.5
L  -15.9% H
132.7 194.5
L  -32.8% H
76.1 314.7
L  54.5% H
52.1 314.7
L  347.3% H
30.7 314.7
Sparkle Gold Rock
46.1 102.9
L   H
102.9 102.9
L  5.1% H
93.1 104.9
L  -1.6% H
88.5 109
L  10.3% H
88.3 110.3
L  375.3% H
22.1 110.3
L  2620.9% H
3.5 110.3
L  5042.5% H
1.9 110.3
L  4080.9% H
1.6 110.3
Faze Three
1,069.2 439.7
L  0.5% H
424.5 461.2
L  -11.5% H
424.5 499.7
L  -34.6% H
424.5 690
L  -24.2% H
424.5 747
L  -12.4% H
318 747
L  14.7% H
251 747
L  988.2% H
37 747
L  3690.1% H
9.2 747
RSC International
29.4 51.2
L  -2.0% H
51.2 51.2
L  -9.6% H
51.2 55.7
L  26.6% H
42.4 57.8
L  -3.2% H
36.1 57.8
L  239.0% H
15.1 65.9
L  718.6% H
3.2 65.9
L  1031.9% H
3.2 65.9
L  2204.5% H
2.3 65.9
Surat Trade
135.2 6.1
L  0.7% H
6 6.2
L  -7.0% H
5.8 6.6
L  -3.0% H
5.8 7.5
L  -12.5% H
5.8 7.5
L  -36.0% H
5.8 9.7
L  -46.9% H
5.8 13.9
L  130.7% H
2.0 34.2
L  311.5% H
0.8 34.2
Kallam Textiles
21.0 4.0
L  2.3% H
3.8 4.0
L  -0.5% H
3.8 4.2
L  -7.2% H
3.7 4.5
L  -8.1% H
3.7 5.2
L  -53.5% H
3.5 8.9
L  -69.3% H
3.5 15
L  -39.9% H
3.5 25.2
L  -58.3% H
3.3 33.3
Subhash Silk Mills
25.9 61
L  -0.1% H
61 61
L  4.5% H
58.4 61.3
L  -6.1% H
58.1 65.0
L  -13.5% H
57.0 76.4
L  148.0% H
23.4 100.2
L  193.1% H
12.6 100.2
L  335.7% H
10.5 100.2
L  821.5% H
5.5 100.2
Virat Industries
1,160.2 798.9
L  5.0% H
775 798.9
L  26.1% H
644 798.9
L  31.4% H
580 798.9
L  70.0% H
437.1 798.9
L  434.5% H
127 798.9
L  291.1% H
127 798.9
L  2464.5% H
26.2 798.9
L  1155.1% H
19.4 798.9
Flora Textiles
33.3 55.5
L  -0.2% H
55.5 55.6
L  -5.9% H
52.6 59.0
L  -44.3% H
52.6 99.4
L  -41.3% H
52.6 110.3
L  -5.2% H
52.6 186.9
L  467.5% H
8.0 186.9
L  815.8% H
5.8 186.9
L  487.3% H
5.8 186.9
ACS Technologies
161.0 26.5
L  2% H
26.5 26.5
L  9.0% H
23.9 26.5
L  13.5% H
22.2 26.5
L  26.3% H
20.1 27.1
L  1111.9% H
3.3 27.1
L  1111.9% H
3.3 27.1
L  1111.9% H
3.3 27.1
L  580.5% H
2.2 27.1
Suncity Synthetics
7.5 15.1
L  4.8% H
13.7 15.1
L  9.6% H
13.1 15.1
L  -9.6% H
13.1 18.3
L  -15.2% H
13.1 19.2
L  -62.0% H
13.1 41.7
L  113.3% H
5.2 48.9
L  276.6% H
3.1 48.9
L  60.5% H
3.1 48.9
Anjani Synthetics
49.3 33.5
L  2.2% H
33.5 33.9
L  -7.0% H
32.0 37.5
L  -22.0% H
32.0 43.9
L  -40.2% H
32.0 57.6
L  -14.8% H
32.0 58.3
L  2.3% H
25.0 58.3
L  178.8% H
11.2 58.3
L  85.8% H
9.7 58.3
Amit International
7.7 4.1
L  -4.4% H
4.1 4.5
L  -1.5% H
3.8 4.5
L  23.6% H
3 4.5
L  0.3% H
3 5.1
L  -4.9% H
3 5.5
L  10.5% H
1.9 6.1
L  38.6% H
1.9 11.9
L  -46.4% H
1.4 11.9
High Street Filatex
41.5 177
L  4.8% H
169.0 177
L  1.3% H
155.5 177
L  -6.5% H
155.5 204.6
L  36.3% H
126.7 204.6
L  167.8% H
64.4 204.6
L  272.6% H
25.1 204.6
L  1469.1% H
9.6 204.6
L  191.1% H
8.6 204.6
RRIL
218.2 18
L  1.2% H
17.6 18.2
L  0.4% H
17.2 18.2
L  15.8% H
14.8 18.2
L  -2.4% H
14.8 19
L  -21.4% H
14.3 28
L  39.5% H
11 36.8
L  862.6% H
1.8 36.8
L  -63.5% H
0.4 65.6
Peeti Securities
7.7 20.5
L  -0.5% H
20.5 20.5
L  1.6% H
19.4 21
L  -1.7% H
19.4 22.7
L  -6.9% H
19.4 22.8
L  -15.7% H
18.5 27.5
L  -19.7% H
16.7 35.2
L  217.5% H
4.9 35.2
L  390.0% H
4.2 35.2
Padam Cotton Yarns
119.2 9.2
L  -1.9% H
9.2 9.2
L  -6.1% H
9.2 10.0
L  30.2% H
7.2 10.0
L  86.5% H
3.9 10.0
L  327.3% H
2.2 12.8
L  1863.8% H
0.3 12.8
L  3592% H
0.2 12.8
L  914.3% H
0.2 12.8
LWS Knitwear
27.3 18.6
L  0.8% H
18 18.6
L  4.3% H
17.5 18.8
L  -7.0% H
16.8 20.9
L  -5.4% H
16.8 22.5
L  -23.5% H
15.1 32.8
L  132.7% H
6.1 32.8
L  1642.1% H
1.0 32.8
L  2418.9% H
0.7 32.8
Tuni Textile Mills
18.3 1.4
L   H
1.4 1.4
L  0.7% H
1.3 1.4
L  -3.5% H
1.3 1.5
L  -2.1% H
1.3 1.8
L  -25.5% H
1.3 2.1
L  -48.1% H
1.3 2.9
L  351.6% H
0.3 5.9
L  233.3% H
0.2 5.9
Prakash Woollen
31.7 30.9
L  4.6% H
30.0 31
L  4.0% H
29.3 32.9
L  10.6% H
26.1 33
L  7.3% H
26.1 33
L  -22.8% H
23.1 45.0
L  -11.7% H
19.7 54
L  48.9% H
17.3 95.7
L  13.4% H
13.6 95.7
Minaxi Textiles
8.7 1.8
L  -1.1% H
1.8 1.8
L  -2.2% H
1.7 1.9
L  -4.4% H
1.7 1.9
L  -17.0% H
1.7 2.2
L  -9.7% H
1.6 2.7
L  -29.6% H
1.2 4.4
L  155.1% H
0.5 5.2
L  30.4% H
0.3 5.2
Sybly Industries
1.6 1.8
L  1.2% H
1.7 1.8
L  -3.3% H
1.7 1.8
L  -11.2% H
1.7 2.1
L  -51.1% H
1.6 4.3
L  -82.1% H
1.6 12.1
L  -75% H
1.6 12.1
L  1.7% H
1.4 12.2
L  -40.5% H
0.8 15.2
Maris Spinners
31.6 39.9
L  5% H
39.9 39.9
L  1.4% H
38 41.5
L  2.1% H
35.1 43
L  5.8% H
33 45.5
L  -16.5% H
28.9 52
L  -44.1% H
28.9 111
L  176.1% H
14.7 169.9
L  339.4% H
5.8 169.9
Shukra Bullions
15.5 31.0
L  4.6% H
30.5 31.0
L  17.9% H
25.6 31.0
L  32.5% H
23.4 31.0
L  56.7% H
16.8 31.0
L  21.6% H
16.8 38.4
L  132.4% H
5.7 38.4
L  37.9% H
5.7 38.4
L  282.6% H
5.7 38.4
Meyer Apparel
22.1 2.7
L  -1.8% H
2.7 2.7
L  -5.2% H
2.7 2.9
L  -0.7% H
2.2 3.5
L  44.2% H
1.8 3.5
L  52.2% H
1.0 3.5
L  48.1% H
1.0 3.5
L  166.0% H
0.6 3.5
L  10.5% H
0.4 5.0
Orosil Smiths
18.6 4.5
L  2.7% H
4.4 4.6
L  0.5% H
4.4 5.0
L  1.1% H
4.2 5.0
L  3.0% H
3.9 5.3
L  8.2% H
3.2 5.8
L  -8.5% H
3.2 8.3
L  50% H
2.6 10.9
L  30.4% H
1.9 10.9
Mayur Leather
7.5 15.6
L  -1.9% H
15.6 15.6
L  -3.0% H
15.6 17.2
L  -19.4% H
12.6 18.9
L  131.5% H
10.1 25.1
L  131.5% H
10.1 25.1
L  115.8% H
4.8 25.1
L  205.5% H
3.9 25.1
L  -46.1% H
2.8 30
Asian Star Company
1,128.5 705
L  -1.6% H
701.1 705
L  -4.8% H
682.1 745
L  -6.4% H
630 770
L  -8.5% H
630 792.7
L  -22.3% H
630 996.7
L  -3.7% H
627.8 1046.4
L  2.3% H
586.3 1086.1
L  -6.1% H
556 1614.2
Riba Textiles
82.0 84.9
L  1.6% H
82.9 87.9
L  -1.3% H
82.5 91.8
L  -1.7% H
79.5 91.8
L  5.9% H
72.2 91.8
L  5.1% H
63 113.2
L  117.7% H
30.6 113.2
L  122.5% H
29.1 113.2
L  387.9% H
12.3 164.0
Gravity
6.2 6.9
L  2.8% H
6.4 6.9
L  4.9% H
6.3 7.2
L  11.7% H
5.6 7.2
L  15.4% H
5.1 7.3
L  57.2% H
3.7 8.4
L  41.4% H
3.1 8.4
L  484.7% H
1.0 11.4
L  252.0% H
1.0 11.4
Filatex Fashions
450.0 0.5
L   H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -15.6% H
0.5 0.7
L  8% H
0.5 0.7
L  -55.4% H
0.4 1.4
L  -62.5% H
0.4 5.3
L  -11.5% H
0.4 5.3
L  -73.1% H
0.3 5.3
ATVO Enterprises
194.1 18.1
L  2.7% H
17.1 18.4
L  -3.3% H
16.1 19.2
L  -6.5% H
16.1 21.3
L  11.2% H
16.1 22.4
L  256.4% H
4.6 22.4
L  717.1% H
1.6 22.4
L  5397.0% H
0.3 22.4
L  1284.7% H
0.2 22.4
Mohite Industries
50.7 2.5
L  -2.0% H
2.5 2.6
L  1.6% H
2.5 2.6
L  -10% H
2.4 2.9
L  -22.2% H
2.3 3.2
L  -51.1% H
2.3 16.3
L  8.6% H
1.6 16.3
L  168.1% H
0.6 16.3
L  -2.7% H
0.6 16.3
Richa Industries
3.9 1.7
L  0.6% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -6.3% H
1.5 1.8
L   H
1.5 2.0
L  -29.5% H
1.3 2.5
L  -21.4% H
1.1 2.6
L  83.3% H
0.5 7.1
L  -93.0% H
0.3 47.4
Jagjanani Textiles
13.0 8.3
L  -5.9% H
8.3 8.8
L  -11.3% H
7.7 9.5
L  -16.7% H
7.7 10.6
L  -6.6% H
7.7 12.4
L  -44.5% H
7 17.3
L  350.3% H
1.9 21.8
L  2092.1% H
0.4 21.8
L  825.6% H
0.2 21.8
Gokak Textiles
57.8 89
L  4.0% H
83.3 89.6
L  -4.9% H
82.7 99
L  -8.0% H
82.7 101.9
L  -14.1% H
82.7 112.0
L  -52.1% H
59.7 276
L  205.8% H
17.2 276
L  667.2% H
9.0 276
L  58.8% H
8.0 276
Suryaamba Spinning Mills
39.7 135.5
L  -2.0% H
135.5 150.6
L  -8.5% H
135.5 154.9
L  -7.0% H
134.5 165.5
L  -9.7% H
134.5 172.5
L  -12.1% H
127.9 199.8
L  -30.4% H
127.9 350
L  160.1% H
39.4 350
L  254.7% H
35.2 350
Bhilwara Technical
272.6 46.7
L  1.5% H
46 47.0
L  -4.2% H
44 49.9
L  -12.9% H
44 55.1
L  12.5% H
40.1 61.2
L  -22.6% H
35.0 65.2
L  158.0% H
11.7 73.8
L  872.9% H
3.3 73.8
L  279.7% H
3.3 73.8
Lakhotia Polyesters
41.2 39.3
L  0.6% H
37.7 43.0
L  4.1% H
34.5 43.0
L  -5.8% H
34.5 46.0
L  -0.4% H
33.6 46.0
L  19.1% H
23.8 49.4
L  106.3% H
18.1 57.4
L  342.6% H
7.6 57.4
L  233.1% H
7.5 57.4
Haria Apparels
8.4 5.5
L  -0.4% H
5.5 5.5
L  -4.2% H
5.3 5.9
L  3.2% H
5.2 6.3
L  6.0% H
4.6 6.3
L  -2.7% H
4.4 6.8
L  -61.9% H
3.5 13.7
L  423.8% H
0.8 15.9
L  20.1% H
0.4 15.9
R&B Denims
823.3 91.5
L  -0.2% H
91.5 91.5
L  -1.2% H
90.3 94.9
L  0.4% H
88 96
L  0.2% H
83 97
L  26.7% H
70 109.9
L  105.6% H
14.0 109.9
L  1430.1% H
5.0 109.9
L  4257.1% H
1.4 109.9
Vishal Fabrics
710.1 35.1
L  1.2% H
34.2 35.5
L  -5.0% H
34 36.7
L  -5.4% H
31.1 37.8
L  16.6% H
29.5 39.4
L  2.1% H
21.1 40.3
L  39.6% H
14.3 42.9
L  -42.7% H
13.6 82.7
L  216.6% H
11.2 160
Indo Cotspin
21.2 29.8
L  6.3% H
28 33.0
L  6.2% H
26.5 34.1
L  -1.3% H
24.4 34.1
L  -6.7% H
24.4 37.9
L  -46.2% H
24.4 56.5
L  192.2% H
10.2 60
L  2442.7% H
1.2 60
L  230.6% H
1.2 60
M K Exim
297.9 73.8
L  2.0% H
71.1 74.0
L  -7.3% H
70.4 80.8
L  -11.5% H
70.4 90
L  13.9% H
60.5 95.0
L  -17.0% H
55 101
L  26.6% H
48.3 125.0
L  1536.4% H
3.5 125.0
L  2089.9% H
1.2 125.0
Sheshadri Industries
10.2 20.5
L   H
20.5 20.5
L  3.6% H
19 21
L  0.4% H
17.3 22.1
L  11.7% H
17.3 24.6
L  43.8% H
12.1 24.6
L  -15.3% H
11.5 40.4
L  407.4% H
3.4 40.4
L  129.8% H
3.1 40.4
Bangalore Fort Farms
28.2 58.8
L  5% H
56.6 58.8
L  27.6% H
48 58.8
L  70.9% H
28.8 58.8
L  41.0% H
28.8 58.8
L  -11.3% H
28.8 68.1
L  250.2% H
13.3 71.6
L  194.2% H
10.1 71.6
L  -20.4% H
8.5 72.5
Garment Mantra Lifestyle
46.9 1.6
L  0.6% H
1.5 1.6
L  -2.5% H
1.5 1.6
L  -19.1% H
1.5 2.0
L  -7.1% H
1.5 2.1
L  -33.5% H
1.0 2.6
L  0.6% H
1.0 3.1
L  17.2% H
1.0 7.6
L  313.2% H
0.4 7.6
Mishka Exim
50.6 35
L  -1.8% H
35 36.3
L  0.2% H
34 36.8
L  -17.3% H
32.3 40.2
L  39.4% H
25.0 56.4
L  -24.6% H
25.0 70.5
L  6.9% H
25.0 83.5
L  25.9% H
24.8 83.5
L  94.4% H
15 83.5
Sportking
1,368.1 107.7
L  -0.6% H
107.3 109.0
L  -4.0% H
106.8 113.1
L  -12.3% H
105 130.0
L  -5.3% H
104.4 140
L  -27.5% H
69.9 159.5
L  8.0% H
63.8 159.5
L  2.1% H
63.8 159.5
L  2.1% H
63.8 159.5
Alstone Textiles
395.3 0.6
L  18.9% H
0.5 0.6
L  18.9% H
0.5 0.6
L  12.5% H
0.5 0.6
L  5% H
0.5 0.6
L  -25.9% H
0.5 0.9
L  270.6% H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
734.2 1,184
L  2.3% H
1121.6 1200
L  1.2% H
1075.1 1215
L  -4.5% H
1053 1288
L  6.1% H
1053 1443.8
L  402.8% H
193.2 1443.8
L  1794.4% H
55 1443.8
L  5197.5% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
554.7 414.4
L  -0.4% H
410 424.4
L  1.8% H
398 464.3
L   H
360 468
L  -7.2% H
360 525
L  -18.9% H
350 685.5
L  171.8% H
94.7 685.5
L  585.1% H
55.2 685.5
L   H
13.1 685.5
Mallcom
770.8 1,235.2
L  -0.8% H
1212.1 1243.4
L  -0.7% H
1171.1 1260
L  -6.0% H
1165.1 1326.8
L  10.4% H
1070.4 1370
L  -8.0% H
1050 1785
L  81.2% H
607.0 1785
L  36.4% H
605 1785
L  36.4% H
605 1785
IGC Industries
11.4 3.2
L  -1.2% H
3 3.3
L  -4.8% H
3 3.5
L  -17.2% H
3 4.4
L  -39.4% H
3 5.5
L  -76.2% H
3 24.8
L  -74.7% H
3 24.8
L  -88.1% H
3 26.6
L   H
3 28.1
Uday Jewellery
388.3 169.4
L  -1.1% H
167.4 173.8
L  -0.6% H
161.6 173.8
L  13.1% H
141.3 174.9
L  1.7% H
141.3 174.9
L  9.8% H
126.1 184.0
L  63.5% H
75.8 253.7
L  67.8% H
75 253.7
L   H
10 253.7
Deep Diamond
22.1 4.6
L  5.8% H
4.4 4.7
L  18.0% H
3.8 4.7
L  13.3% H
3.7 4.7
L  2.7% H
3.7 4.7
L  -27.4% H
3.6 10.8
L  -41.1% H
3.6 25.0
L  333.0% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
172.7 40.9
L  1.8% H
40.2 41.2
L  -2.5% H
39.5 42.8
L  -5.1% H
37.5 46.4
L  -19.0% H
37.5 56.8
L  -22.9% H
37.5 75.5
L  -24.2% H
24.6 75.5
L  -4.7% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
96.6 298.2
L  2.7% H
294.9 298.2
L  -6.2% H
274.4 334.9
L  -5.3% H
264.1 340.6
L  30.2% H
227.1 340.6
L  25.3% H
186.2 432.5
L  565.6% H
26.1 432.5
L  1413.7% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
12.3 2.5
L  -0.8% H
2.5 2.6
L  -4.3% H
2.4 2.7
L  -7.6% H
2.3 2.9
L  -0.8% H
2.2 2.9
L  -49.9% H
2.2 7.0
L  -38.3% H
2.2 7.0
L  8.9% H
1.6 30
L   H
1.6 30
Rajnish Retail
105.8 6.8
L  0.6% H
6.6 6.9
L  -2.2% H
6.6 7.3
L  0.2% H
6.3 7.5
L  -3.0% H
6.3 7.8
L  -42.3% H
5.8 17.1
L  481.9% H
0.7 19.6
L  3275% H
0.1 19.6
L  1084.2% H
0.1 19.6
Rishab Special Yarns
22.8 64.0
L  -5.0% H
64.0 64.0
L  -14.3% H
64.0 71
L  -18.5% H
64.0 74.6
L  -18.5% H
64.0 78.5
L  -18.8% H
64.0 90.8
L  47.7% H
32.9 90.8
L  509.2% H
11 90.8
L  539.7% H
10.5 90.8
Mini Diamonds
397.7 168.8
L  0.3% H
165.6 174.6
L  -3.4% H
165 180.9
L  -1.1% H
161.2 192
L  -17.2% H
161.2 218
L  52.9% H
97.5 233
L  797.6% H
16.3 233
L  5124.5% H
1.9 233
L  2123.3% H
1.9 233
S P Apparels
1,805.2 719.4
L  -2.3% H
713.7 741
L  -5.3% H
690.2 765.5
L  -14.8% H
690.2 863.0
L  -17.2% H
690.2 905
L  -19.3% H
628 1120
L  58.7% H
271 1133.1
L  586.1% H
92.0 1133.1
L  168.4% H
56.8 1133.1
Swadeshi Industries
57.8 53.5
L  2.0% H
53.5 53.5
L  10.3% H
49.4 53.5
L  54.2% H
35.4 53.5
L  257.6% H
15.2 53.5
L  2004.7% H
2.5 53.5
L  2728.6% H
1.0 53.5
L  13607.7% H
0.3 53.5
L  71.3% H
0.3 80.2
Supra Trends
32.4 24.0
L  -5.0% H
24.0 24.0
L  -22.6% H
24.0 29.4
L  -51.1% H
24.0 46.6
L  -62.2% H
24.0 63.4
L  -49.3% H
24.0 63.4
L  29.2% H
19.5 63.4
L  188.8% H
7.6 63.4
L  166.9% H
7.6 63.4
Kapil Cotex
43.2 225.4
L  5.0% H
204 225.4
L  10.0% H
200.9 237.3
L  -0.7% H
200.9 237.3
L  30.1% H
127.5 237.3
L  14.6% H
127.5 350.8
L  583.0% H
25.5 350.8
L  978.5% H
19.1 350.8
L  55.4% H
19.1 350.8
Digjam
114 57
L  0.3% H
55.5 57.9
L  7.4% H
52.2 57.9
L  1.5% H
50.5 58.0
L  42.5% H
32.8 59.6
L  -37.4% H
31.5 95.0
L  -58.5% H
31.5 157.7
L  1900% H
2.4 362.3
L  385.1% H
0.8 362.3
Titaanium Ten Ent
61.2 91
L  1.2% H
91 91
L  -2.3% H
86.5 94
L  5.1% H
83.9 94
L  -19.9% H
78.4 108.0
L  213.3% H
25 123.7
L  810% H
9 123.7
L  1554.5% H
3.7 123.7
L  443.3% H
3.0 123.7
Osiajee Texfab
152.3 282
L  0.0% H
274 285.1
L  6.3% H
258 285.1
L  1.6% H
255.7 293.9
L  31.1% H
215 304
L  480.0% H
37.9 304
L  460.1% H
24.4 304
L  677.9% H
14.1 304
L  1785.0% H
11.3 304
Veeram Securities
60.7 8.0
L  -0.7% H
8.0 8.2
L  -1.7% H
8.0 8.3
L  -8.7% H
8.0 9.0
L  -11.2% H
8.0 10.3
L  -19.9% H
8.0 14.4
L  -68.0% H
7.3 26.1
L  33.8% H
4.8 38.0
L  206.5% H
2.1 38.0
Nandani Creation
83.8 37.0
L  -1.2% H
37 37.9
L  -6.7% H
37 40.8
L  -10.2% H
37 47.5
L  -11.6% H
37 50.6
L  -9.7% H
31.9 59
L  -28.5% H
30.4 101.4
L  435.1% H
6.9 101.4
L  432.0% H
6.6 101.4
Laxmi Cotspin
42.9 25.0
L  0.8% H
24.6 25.8
L  -3.6% H
24.3 27.0
L  -7.1% H
24.1 28.5
L  -5.5% H
24.1 33
L  -28.1% H
20.4 42.4
L  -1.8% H
17.2 42.4
L  152.4% H
7.5 42.4
L  177.7% H
5.8 42.4
Scoobee Day Garments
120.4 89.2
L  -0.7% H
89.2 91.9
L  -15.1% H
89.2 106
L  -20.8% H
89.2 119.4
L  -12.0% H
89.2 124.0
L  19.7% H
67.7 144.9
L  -33.5% H
63 144.9
L  -1.4% H
63 227.1
L  54.7% H
29 227.1
Radhika Jeweltech
1,117.0 94.7
L  1.3% H
92.9 95.0
L  -5.1% H
92.9 101.1
L  -7.4% H
90.5 111.5
L  10.8% H
82.4 111.5
L  -11.9% H
71 157.4
L  179.7% H
24.6 157.4
L  194.2% H
24.6 157.4
L  194.2% H
24.6 157.4
New Light Apparels
14.5 1.7
L  -1.2% H
1.6 1.8
L  -10.3% H
1.6 1.9
L  -12.2% H
1.6 2
L  -1.8% H
1.5 2.1
L  -68.4% H
1.5 14.1
L  -0.6% H
1.3 14.1
L  -52.8% H
1.1 14.1
L  -28.4% H
1.1 14.1
Bhakti Gems
30.3 20.2
L  -3.5% H
20.0 21.5
L  -2.5% H
20.0 22.1
L  8.6% H
18.3 22.1
L  65.0% H
11.3 22.1
L  15.9% H
10.5 22.1
L  23.6% H
10.5 25.3
L  -64.6% H
10.5 92.0
L  10.4% H
10.5 92.0
Dollar Industries
2,020.8 356.3
L  1.4% H
350.6 356.3
L  -3.3% H
350.0 374.5
L  -4.7% H
350.0 391.7
L  -11.5% H
350.0 429.9
L  -29.8% H
350.0 571.8
L  -19.6% H
310.6 660.0
L  129.4% H
129.5 665
L  1027.5% H
96.1 665
Trident Texofab
371.9 248
L  0.5% H
248 255
L  10.4% H
220.6 255
L  16.6% H
204 255
L  23.4% H
199 255
L  434.5% H
42.1 255
L  97.8% H
36.2 255
L  790.5% H
22.4 255
L  1553.3% H
16.6 255
Kenvi Jewels
38.0 3.0
L  -1.3% H
3.0 3.1
L  2.0% H
2.9 3.1
L  -6.2% H
2.7 3.3
L  -12.0% H
2.7 3.5
L  -45.4% H
2.7 6.5
L  -15.7% H
2.7 15.7
L  155.1% H
0.8 15.7
L  312.3% H
0.3 15.7
Prismx Global
31.2 0.7
L  1.4% H
0.7 0.7
L   H
0.7 0.7
L  1.4% H
0.7 0.7
L  -13.4% H
0.7 0.8
L  -46.2% H
0.6 1.5
L  -85.0% H
0.6 7.5
L  -46.2% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
30.4 2.1
L  1.0% H
2 2.1
L  -1.4% H
2.0 2.2
L  -31.2% H
2.0 3.3
L  -36.3% H
2.0 3.4
L  -68.1% H
2.0 6.5
L  -70.1% H
2.0 20.3
L  156.3% H
1.2 20.3
L  156.3% H
1.2 20.3
Shiva Mills
62.3 72.1
L  3.6% H
70.0 75.0
L  0.9% H
69 75.0
L  -4.8% H
67.5 78.4
L  -7.4% H
67.5 82.1
L  -27.0% H
65.4 116.2
L  -32.8% H
60.7 149
L  180.5% H
21.0 204.8
L  47.7% H
17 204.8
Lorenzini Apparels
182.9 10.6
L  3.3% H
10.3 10.6
L  -0.2% H
10.0 11.6
L  -4.3% H
9.9 12.0
L  -18.3% H
9.9 13.8
L  -53.9% H
8.5 35.9
L  390.3% H
2.3 35.9
L  2615.4% H
0.3 35.9
L  2547.5% H
0.2 35.9
Manomay Tex
306.8 170
L  2.0% H
169.4 175
L  0.9% H
161.1 175
L  6.2% H
154 190
L  -0.9% H
154 190
L  -39.8% H
146.3 276
L  170.3% H
59.8 316.8
L  418.3% H
23.5 316.8
L  269.2% H
23.5 316.8
Classic Filaments
14.6 23.9
L   H
23.9 23.9
L  -3.4% H
22.0 24.5
L  1.5% H
19.6 27.5
L  4.6% H
18.9 27.5
L  -25.4% H
18.9 41.2
L  249.7% H
6.3 60.2
L  196.3% H
3.2 60.2
L  33.6% H
3.2 60.2
Gautam Gems
18.9 4.4
L  1.6% H
4.3 4.5
L  0.5% H
4.2 4.5
L  -4.4% H
3.8 4.8
L  -4.4% H
3.8 5.4
L  -49.3% H
3.6 11.3
L  -67.6% H
3.6 26
L  -84.8% H
3.6 65.2
L  -89.2% H
3.6 70.3
Starlineps Ent
169.9 6.6
L  3.0% H
6.5 6.7
L  2.7% H
6.2 6.8
L  -1.5% H
6.0 6.9
L  -2.8% H
6.0 7.2
L  -65.2% H
5.2 19.5
L  -56.9% H
5.2 31.0
L  32.9% H
4.7 31.0
L  314.6% H
1.5 31.0
Modern Threads
197.8 56.9
L  -1.5% H
56.9 59.3
L  -4.1% H
56.0 62.0
L  7.3% H
45 62.0
L  13.3% H
43.2 62.0
L  -5.8% H
33.2 65.0
L  7010% H
20.0 76.3
L  7010% H
20.0 76.3
L  7010% H
20.0 76.3
Gujarat Hy-Spin
41.9 25.0
L  0.0% H
25.0 25.0
L  0.0% H
24.6 26.4
L  -6.1% H
23.6 27.5
L  17.6% H
19.1 27.5
L  96% H
12.3 27.5
L  117.3% H
8.5 27.5
L  733% H
2.5 27.5
L  197.5% H
2.0 27.5
Active Clothing Co
219.0 141.2
L  3.5% H
136.5 141.8
L  -4.0% H
133 147.1
L  -1.0% H
128.2 156.7
L  36.3% H
95.1 161
L  24.6% H
82.6 161.2
L  323.4% H
31 161.2
L  1394.2% H
7.5 161.2
L   H
5 161.2
Libas Consumer
31.9 12.1
L  1.7% H
11.9 12.2
L  -4.1% H
11.8 12.9
L  -8.0% H
10.8 13.6
L  -9.2% H
10.8 15.7
L  -36.6% H
10.5 22.3
L  -53.0% H
9.9 27.6
L  -54.4% H
9.9 63.7
L  -62.0% H
9.9 63.7
Pashupati Cotspin
1,062.3 673
L  -0.1% H
673 683.1
L  -2.2% H
672.3 693.1
L  -2.6% H
672.3 709.8
L  3.5% H
650.1 725.3
L  40.2% H
462.1 725.3
L  417.7% H
85 725.3
L  1121.4% H
49.8 725.3
L  1070.4% H
40 725.3
D P Abhushan
3,607.0 1,580.1
L  -2.2% H
1575.1 1615
L  -3.3% H
1545.2 1638.4
L  -4.0% H
1545.2 1729.6
L  9.1% H
1390 1729.6
L  17.6% H
1265 1927
L  324.5% H
221.6 1927
L  1684.4% H
70.1 1927
L  2125.5% H
47.1 1927
Moksh Ornaments
114.6 13.7
L  0.3% H
13.6 13.7
L  0.4% H
13.6 14.0
L  1.7% H
13.3 14.5
L  -9.6% H
13.0 16.0
L  -34.9% H
12 25.3
L  -6.3% H
8.6 29.5
L  160.6% H
4.2 61.2
L  113.8% H
4.2 61.2
United Polyfab
732.8 31.9
L  -2.0% H
31.9 31.9
L  -9.7% H
31.9 34.6
L  21.2% H
26.2 44.2
L  92.9% H
14.5 44.2
L  258.0% H
8.2 44.2
L  777.2% H
3.5 44.2
L  9291.2% H
0.4 44.2
L  12180.8% H
0.2 44.2
Mittal Life Style
68.8 1.6
L  -1.9% H
1.5 1.6
L  -6.1% H
1.5 1.7
L  -8.3% H
1.5 1.7
L  -4.3% H
1.4 1.8
L  -26.2% H
1.4 2.7
L  37.2% H
0.7 3.3
L  -43.2% H
0.7 3.3
L  -84.5% H
0.7 13.6
Palm Jewels
25.4 25.3
L  0.0% H
24.7 25.8
L  -4.1% H
24.7 27.5
L  -11.8% H
24.2 31.0
L  -10.6% H
24.2 31
L  10.9% H
21.0 45.5
L  64.3% H
9.3 45.5
L  -9.6% H
9.3 84.5
L  10.1% H
9.2 84.5
U H Zaveri
16.2 15.9
L  -0.4% H
15.9 15.9
L  -8.1% H
15.9 16.9
L  -6.0% H
13.6 17.7
L  69.3% H
8.6 22
L  -15.7% H
8.4 22
L  31.5% H
8.4 80.1
L  133.9% H
4.6 80.1
L  11.1% H
4.6 80.1
Akshar Spintex
45.7 0.6
L  3.6% H
0.6 0.6
L  13.7% H
0.5 0.7
L  7.4% H
0.5 0.7
L  -3.3% H
0.5 0.7
L  -70.0% H
0.5 2.1
L  -90.9% H
0.5 7.0
L  -85.4% H
0.5 7.1
L  -85.4% H
0.5 7.1
Globe Textiles
93.7 2.1
L  1.0% H
2.1 2.1
L  -10.7% H
2.0 2.4
L  -6.3% H
2.0 2.4
L  -13.3% H
2.0 2.6
L  -57.6% H
2.0 6.2
L  -69.4% H
2.0 7.3
L  -38.1% H
2.0 19.2
L  20.2% H
1.7 19.2
Amin Tannery
22.2 2.1
L  1.5% H
2.0 2.1
L   H
1.9 2.2
L  -5.1% H
1.9 2.2
L  -9.7% H
1.9 2.4
L  -21.4% H
1.9 3.0
L  -34.0% H
1.5 3.5
L  139.5% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
148.4 84
L  -0.9% H
83.0 85.6
L  -1.3% H
83.0 87.8
L  -16.3% H
83.0 101.0
L  -22.4% H
83.0 112.5
L  -35.0% H
83.0 148.9
L  7.6% H
40.5 175.8
L  860% H
6.6 175.8
L  572% H
6.6 175.8
Sky Gold and Diamonds
4,600.2 297.1
L  0.7% H
292.4 301
L  -4.9% H
292.2 315.5
L  -2.9% H
246.0 320
L  -20.6% H
246.0 403.9
L  13.3% H
242.5 489.0
L  1822.7% H
13 489.0
L  3026.8% H
9 489.0
L   H
9 489.0
Silgo Retail
125.9 68.0
L  5% H
62.7 68.0
L  -5.5% H
62.7 79
L  20.3% H
52.9 79
L  22.6% H
51.2 79
L  88.3% H
26.2 79
L  165.8% H
14.3 79
L  118.1% H
14.3 79
L  103.7% H
14.3 79
Vinny Overseas
60.9 1.3
L  1.6% H
1.3 1.3
L  -0.8% H
1.3 1.4
L  0.8% H
1.2 1.4
L  -10.9% H
1.2 1.5
L  -72.7% H
1.2 4.8
L  -3.0% H
1.2 11.9
L  14.9% H
0.8 11.9
L  28.4% H
0.8 11.9
Shubham Polyspin
39.5 32.6
L  0.3% H
30.9 32.9
L  -4.3% H
30.9 34
L  -1.6% H
30.9 35.9
L  59.0% H
19.3 36.7
L  41.7% H
17 37
L  -85.2% H
14.6 209.2
L  -41.7% H
14.6 286.5
L   H
14.6 286.5
Aki
93.4 9.1
L  -1.8% H
9.1 9.3
L  -3.5% H
8.8 9.9
L  -27.1% H
8.8 12.0
L  14.7% H
7.4 16.2
L  -57.7% H
7.0 23.1
L  -44.5% H
7.0 32.4
L  432.4% H
1.4 32.4
L   H
0.9 32.4
S M Gold
20.6 15.5
L  0.3% H
15.1 15.8
L  0.8% H
15.1 16.0
L  -1.7% H
14.7 16.4
L  -10.1% H
14.7 17.8
L  -8.7% H
14.5 42.7
L  -74.9% H
13.5 67.9
L  -28.7% H
13.5 359
L   H
13.5 359
IRIS Clothings
599.7 31.5
L  0.1% H
31.2 32.2
L  -4.3% H
30.8 32.9
L  1.5% H
30.3 35.2
L  6.4% H
28.3 35.2
L  -2.9% H
20.7 37.9
L  67.6% H
17.0 53
L  950.3% H
2.7 53
L  567.6% H
2.7 53
Nivaka Fashions
40.0 3.9
L  -4.2% H
3.9 3.9
L  -2.7% H
3.8 4.4
L  -3.9% H
3.4 4.4
L  9.6% H
3.1 5.4
L  0.5% H
2.9 5.4
L  -9.7% H
2.0 7.1
L  -62.6% H
2.0 14.5
L  -41.1% H
2.0 14.5
Axita Cotton
306.4 8.8
L  0.1% H
8.8 8.8
L  0.1% H
8.8 8.9
L  -1.2% H
8.7 9.1
L  -7.8% H
8.7 9.7
L  -52.0% H
8.7 19.3
L  -51.8% H
8.7 46.7
L  -12.1% H
8.7 46.7
L  -12.1% H
8.7 46.7
Arvind Fashions
7,061.4 529.0
L  3.0% H
515.9 530.8
L  2.7% H
508.3 536.5
L  5.7% H
495.0 564.3
L  18.2% H
447.7 564.3
L  -0.9% H
320.2 639.7
L  85.9% H
261.1 639.7
L  240.2% H
120.5 639.7
L  70.1% H
110 1089.7
Ashapuri Ornament
210.0 6.3
L  1.5% H
6.2 6.3
L  -4.0% H
6.2 6.6
L  -4.8% H
6.0 7.1
L  -9.7% H
6.0 7.1
L  -23.3% H
5.9 10.9
L  51.8% H
4 16.0
L  117.2% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,454.7 950
L  -1.1% H
944.9 967
L  -2.3% H
944.9 981
L  4.8% H
907 985
L  11.9% H
822.4 985
L  391.0% H
190.1 985
L  2542.6% H
33.3 985
L  6497.2% H
17.3 985
L  4771.8% H
12 985
Anand Rayons
639.5 300.3
L  -1.2% H
296 307
L  0.2% H
292 307
L  1.6% H
281.5 307.2
L  15.5% H
260.5 307.2
L  534.8% H
42.8 307.2
L  378.5% H
33.0 307.2
L  825.3% H
26 307.2
L   H
24.2 307.2
SBC Exports
913.8 19.2
L  0.5% H
19.1 19.3
L  2.1% H
18.6 19.3
L  11.6% H
15.6 19.3
L  31.4% H
14.2 19.3
L  -5.2% H
11.0 25.3
L  492.3% H
2.9 25.3
L  1114.6% H
1.4 25.3
L  1114.6% H
1.4 25.3
DCM Nouvelle
306.8 164.3
L  0.8% H
162.9 164.9
L  -4% H
160.3 174.8
L  -9.0% H
160.3 203.8
L  -7.4% H
160.3 203.8
L  -30.3% H
145 241.9
L  -17.0% H
129 297.8
L  483.6% H
22.6 386.1
L  214.7% H
19.3 386.1
Goblin
25.5 18.4
L  -2.2% H
16 20.3
L  -9.7% H
16 20.7
L  9.1% H
16 21.9
L  -6.2% H
16 24.2
L  -54.5% H
16 43.9
L  -64.8% H
16 93
L  -45.0% H
16 93
L   H
16 134.0
Shahlon Silk
165.2 18.5
L  -0.1% H
18.5 18.5
L  0.3% H
17.1 19.2
L  -0.6% H
16.2 20.1
L  15.1% H
15.3 21.7
L  -16.2% H
12.5 26.2
L  16.8% H
9.3 30.8
L  85.2% H
9.1 30.8
L  -25.7% H
5.9 30.8
Vaxtex Cotfab
18.0 1.0
L  -2% H
1.0 1.0
L   H
1.0 1
L  -16.2% H
1.0 1.3
L   H
0.8 1.3
L  36.1% H
0.6 1.3
L  -81.4% H
0.6 6
L  -28.5% H
0.6 18.7
L  -22.8% H
0.6 18.7
RO Jewels
10.9 2.2
L   H
2.1 2.2
L  -3.1% H
2.1 2.6
L  -8.5% H
2.1 2.6
L  -14.6% H
2.1 3.0
L  -37.0% H
1.9 3.9
L  -55.2% H
1.9 13.4
L  6.9% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,485.7 711.8
L  -0.1% H
704.0 724.8
L  1.5% H
681 737
L  -6.6% H
655.1 808.1
L  28.1% H
538.4 896
L  140.5% H
265.6 896
L  2811.2% H
21.6 896
L  4448.2% H
12.5 896
L  4645.3% H
12.5 896
Kalyan Jewellers
52,260.3 506.5
L  -0.7% H
501.5 510.5
L  -0.9% H
493.0 515.4
L  -15.2% H
493.0 616
L  -11.2% H
493.0 617.7
L  -17.1% H
399.4 795.4
L  537.0% H
77 795.4
L  482.1% H
55.1 795.4
L  482.1% H
55.1 795.4
Go Fashion
3,784.1 700.7
L  -0.3% H
689.2 706.3
L  -0.1% H
685.2 718
L  -17.1% H
681.3 875
L  -19.0% H
681.3 919.9
L  -40% H
661 1407.8
L  -38.5% H
661 1453
L  1.5% H
661 1453
L  1.5% H
661 1453
Swaraj Suiting
400.7 182
L  2.9% H
177 182
L  -4.0% H
170 190
L  -9.9% H
162.3 202
L  -27.2% H
162.3 263.7
L  -41.5% H
138.5 320.5
L  670.5% H
20.1 364.7
L  550% H
20.1 364.7
L  550% H
20.1 364.7
Le Merite Exports
867.5 357
L  1.4% H
355 363
L  2.4% H
348 363
L  8.7% H
315 363
L  14.0% H
288.2 363
L  78.6% H
178.9 363
L  399.7% H
37.8 363
L  376% H
37.8 363
L  376% H
37.8 363
Veerkrupa Jewellers
12.4 1.0
L  -3.1% H
1.0 1.0
L  -5% H
1.0 1.1
L   H
0.8 1.1
L  -5.9% H
0.8 1.1
L  -53.4% H
0.8 2.1
L  -82.1% H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Pace E-Commerce
49.3 21.9
L  -1.7% H
21.9 22.3
L  -8.0% H
21.9 24.3
L  -2.0% H
21.0 24.8
L  -25.4% H
21.0 29.8
L  -9.5% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
925.8 893.8
L  1.8% H
879.7 895
L  2.7% H
819.4 895
L  5.6% H
789.2 895
L  5.2% H
789.2 954
L  -6.6% H
780 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
238.5 296.7
L   H
296.7 296.7
L  3.6% H
286.3 307.8
L  10.6% H
257.8 307.8
L  107.9% H
134 307.8
L  493.4% H
47.1 307.8
L   H
43.1 307.8
L   H
43.1 307.8
L   H
43.1 307.8
GHCL Textiles
770.7 80.6
L  1.9% H
78.5 81.9
L  -0.6% H
76.2 82.0
L  -10.0% H
76.2 93.7
L  -11.2% H
76.2 99
L  -26.2% H
65 118.8
L  -85.2% H
58.7 123
L  -85.2% H
58.7 123
L  -85.2% H
58.7 123
Senco Gold
6,167.3 376.7
L  0.4% H
371.3 379.3
L  -2.2% H
367 389
L  11.3% H
300 389
L  2.1% H
300 399.7
L  -29.4% H
227.4 772
L  137.7% H
179.2 772
L  137.7% H
179.2 772
L  137.7% H
179.2 772
Khazanchi Jewellers
1,460.1 590
L  0.0% H
590 593
L  -1.5% H
585.5 600.9
L  -1.9% H
585.5 608.8
L  4.1% H
540.0 608.8
L  12.1% H
411 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Manoj Vaibhav Gems N
980.8 200.8
L  0.5% H
198.0 201.8
L  -1.9% H
197.1 207.0
L  -5.9% H
196.6 224
L  -17.0% H
196.6 280
L  -20.5% H
180.9 330.9
L  -6.6% H
165 382
L  -6.6% H
165 382
L  -6.6% H
165 382
Sai Silks Kalamandir
2,685.7 175.1
L  -0.2% H
173.5 178.8
L  -5.5% H
173.5 190
L  -3.6% H
155.1 190.7
L  48.6% H
117.3 201.6
L  0.6% H
113 201.6
L  -21.1% H
113 312
L  -21.1% H
113 312
L  -21.1% H
113 312
Karnika Industries
245.5 198
L  10.5% H
190.1 212.8
L  13.3% H
163.6 212.8
L  42.9% H
135 212.8
L  41.6% H
124.4 212.8
L  286.7% H
45.6 212.8
L  1202.6% H
15 212.8
L  1202.6% H
15 212.8
L  1202.6% H
15 212.8
Motisons Jewellers
1,896.1 19.3
L  1.3% H
19 19.3
L  -5.5% H
19.0 20.4
L  -7.4% H
16.9 21.5
L  13.5% H
16.6 24.0
L  5.3% H
15.4 33.8
L  250.2% H
8.9 33.8
L  250.2% H
8.9 33.8
L  250.2% H
8.9 33.8
Shanti Spintex
122.4 72.5
L  3.2% H
70 72.5
L  6.9% H
68 75
L  14.6% H
60 75
L  22.9% H
56.5 79.0
L  0.4% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
551.7 137.9
L  -1.0% H
136.5 140.0
L  0.6% H
130.3 142.0
L  0.7% H
125.8 151
L  -3.6% H
125.8 162
L  -11.2% H
125.5 251.7
L  37.9% H
96 255.4
L  37.9% H
96 255.4
L  37.9% H
96 255.4
Shree Karni Fabcom
366.5 507
L  0.9% H
507 507
L  -0.9% H
490.3 524
L  -11.4% H
480 590
L  -12.8% H
480 677.9
L  -35% H
480 852.9
L  123.3% H
260 852.9
L  123.3% H
260 852.9
L  123.3% H
260 852.9
United Cotfab
34.6 20.2
L  -4.1% H
20.2 20.3
L  -11.0% H
20.2 23
L  -30.5% H
20.2 29
L  -28.9% H
20.2 29.8
L  -68.1% H
20.2 63.0
L   H
20.2 83.4
L   H
20.2 83.4
L   H
20.2 83.4
Utssav CZ Jewels
464.5 195
L  -0.3% H
195 198
L  -6.8% H
190 209
L  -10.7% H
178.3 229.9
L  -21.3% H
178.3 278.5
L  -1.9% H
145.1 315.3
L  77.3% H
110.1 315.3
L  77.3% H
110.1 315.3
L  77.3% H
110.1 315.3
Saraswati Saree Depot
356.8 90.1
L  1.1% H
89.3 92.0
L  -3.7% H
88.3 95.8
L  -4.7% H
88.3 98
L  -6.1% H
88.3 108
L  -45.8% H
80.1 174.6
L  -43.7% H
80.1 213.9
L  -43.7% H
80.1 213.9
L  -43.7% H
80.1 213.9
Forcas Studio
179.2 102.0
L  2% H
102.0 102.0
L  -2.0% H
99.6 104.8
L  -6.7% H
99.6 109
L  5.7% H
97 129.8
L  -21.8% H
65.1 133
L  27.4% H
65.1 159.6
L  27.4% H
65.1 159.6
L  27.4% H
65.1 159.6
Globale Tessile
15.3 14.4
L  4.1% H
13.9 14.5
L  5.0% H
13.3 14.9
L  12.9% H
12.0 14.9
L  -13.0% H
12.0 17.4
L  -79.3% H
12.0 66.4
L  -70.7% H
12.0 87
L  -70.7% H
12.0 87
L  -70.7% H
12.0 87
Mahalaxmi Fabric
31.9 30
L  -4.4% H
30 31.3
L  0.6% H
29.2 32.9
L  -1.4% H
28.7 32.9
L  -0.5% H
24.2 34.1
L  -71.8% H
24.2 101.2
L  -39.1% H
24.2 118.2
L  -39.1% H
24.2 118.2
L  -39.1% H
24.2 118.2
Raymond Lifestyle Ltd.
6,879.5 1,129.2
L  0.6% H
1113 1137.9
L  -4.8% H
1111.4 1231
L  3.6% H
1027.7 1270
L  5% H
997.2 1411.9
L  -27.7% H
911.4 3100
L  -27.7% H
911.4 3100
L  -27.7% H
911.4 3100
L  -27.7% H
911.4 3100
P N Gadgil Jewellers Ltd.
7,788.3 573.9
L  1.3% H
567.2 575
L  -1.1% H
562.2 589.8
L  -1.6% H
539.8 603.5
L  5.6% H
539.3 637
L  19.6% H
473.8 848
L  19.6% H
473.8 848
L  19.6% H
473.8 848
L  19.6% H
473.8 848
Avi Ansh Textile Ltd.
143.3 102.5
L  -0.3% H
102.4 103.5
L  -0.7% H
102 104
L  2.2% H
99.8 106
L  -7.2% H
99.8 112
L  65.3% H
64.6 114.3
L  65.3% H
64.6 114.3
L  65.3% H
64.6 114.3
L  65.3% H
64.6 114.3
Purple United Sales Ltd.
355.1 369.5
L  -5.0% H
369.5 372
L  -3.8% H
369.5 397.9
L  0.7% H
317 397.9
L  36.7% H
275.7 397.9
L  193.3% H
119.6 397.9
L  193.3% H
119.6 397.9
L  193.3% H
119.6 397.9
L  193.3% H
119.6 397.9
Sanathan Textiles Ltd.
4,233.3 501.6
L  -0.8% H
494.5 503.3
L  -0.5% H
491.9 523.5
L  -3.4% H
451.9 524
L  5.0% H
429 560.2
L  56.3% H
287.0 560.2
L  56.2% H
287.0 560.2
L  56.2% H
287.0 560.2
L  56.2% H
287.0 560.2
Davin Sons Retail Ltd.
26.4 50.2
L  -5% H
50.2 53.3
L  -0.4% H
49.7 61.1
L  141.7% H
21.2 61.1
L  163.3% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
101.7 97
L  -0.5% H
96.3 99.5
L  -2.5% H
95 104.4
L  -10.3% H
86.1 110.8
L  -34.9% H
86.1 146.1
L  -24.2% H
86.1 265
L  -24.2% H
86.1 265
L  -24.2% H
86.1 265
L  -24.2% H
86.1 265
Manoj Jewellers
47.2 52.5
L   H
52.5 52.5
L  -2.0% H
51.7 53.3
L  -1.0% H
49.5 54
L  8.6% H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
Borana Weaves
572.4 214.8
L  0.1% H
213.0 216.0
L  -1.4% H
213 219
L  -1.4% H
213 227.9
L  -12.2% H
213 252
L  -0.6% H
213 267
L  -0.5% H
213 267
L  -0.5% H
213 267
L  -0.5% H
213 267
N R Vandana Tex Industries
106.9 45.9
L  -0.4% H
45.9 46.1
L  2% H
43.6 47.3
L  17.7% H
38.6 48.5
L  2% H
37.1 48.5
L  2% H
37.1 48.5
L  2% H
37.1 48.5
L  2% H
37.1 48.5
L  2% H
37.1 48.5
Pushpa Jewellers
339.0 140.0
L  -1.1% H
138 140.0
L  -0.4% H
137.1 147
L  6.0% H
118.5 148.0
L  -4.8% H
106.4 148
L  -4.8% H
106.4 148
L  -4.8% H
106.4 148
L  -4.8% H
106.4 148
L  -4.8% H
106.4 148
Cedaar Textile
163.8 118
L  1.3% H
117.1 118
L  -3.2% H
115.3 121.5
L  -1.9% H
111 124.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
L  -15.7% H
107.4 136.3
Spunweb Nonwoven
343.0 142.3
L  0.3% H
142.2 142.3
L  -6.7% H
141.1 155
L  -2.3% H
130.5 161.4
L  48.2% H
130.5 166.5
L  48.2% H
130.5 166.5
L  48.2% H
130.5 166.5
L  48.2% H
130.5 166.5
L  48.2% H
130.5 166.5
Shanti Gold International
1,577.0 218.7
L  -1.8% H
215.7 222.4
L  -12.6% H
215.7 254
L  9.9% H
215.7 274.1
L  9.9% H
215.7 274.1
L  9.9% H
215.7 274.1
L  9.9% H
215.7 274.1
L  9.9% H
215.7 274.1
L  9.9% H
215.7 274.1
Bluestone Jewellery
8,121.4 536.7
L  2.7% H
515.2 539.5
L  -4.9% H
515.2 577.7
L  3.8% H
508.1 625
L  3.8% H
508.1 625
L  3.8% H
508.1 625
L  3.8% H
508.1 625
L  3.8% H
508.1 625
L  3.8% H
508.1 625

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery -0.58 % 59 35 24 1.4583 47.63 76.88 9.34 26.39 24.73 32.29
Other Apparels & Accessories 0.32 % 54 31 23 1.3478 54.15 49.62 4.78 17.95 33.73 36.90
Textiles 0.14 % 227 153 74 2.0676 50.43 27.90 6.25 4.29 12.81 14.82