1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 385 stocks with an average market capitalization of 2162 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 251:134 and a Sector score of 46.7.

The Textiles Apparels & Accessories Sector fell by -2.28% over the quarter, while the Nifty50 changed -13.13%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    46.7 /100

    Rank 16 out of 31 Sectors
  • Advance/Decline

    251/134

  • No. of Companies
    385
  • Avg. Market Cap
    2,162
  • Price to Earning Ratio
    31.47
  • Price to Earning Growth Ratio
    2.17
  • Price to Book Ratio
    15.25
  • Return on Equity
    21.52
  • Return on Capital Employed
    27.19
  • Return on Assets
    8.30
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    -15.44 %
  • Net Profit Growth Qtr YoY %
    27.57 %
  • Net Profit Growth Qtr QoQ %
    24.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.60 %
    12
    57
    92
    128
    116
    40
  • Week Change % 0.70 %
    74
    84
    73
    68
    67
    63
  • Month Change % -5.72 %
    269
    53
    31
    17
    27
    48
  • Qtr Change % -2.28 %
    307
    16
    16
    11
    18
    74
  • Year Change % 23.99 %
    272
    11
    6
    7
    7
    129
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
261.5 50.7
L  -0.3% H
46.5 52.4
L  0.9% H
43.7 53.3
L  -20.8% H
43.7 71
L  -29.1% H
43.7 78.7
L  -27.5% H
43.7 98.5
L  458.8% H
9.0 98.5
L  468.8% H
8.1 98.5
L  91.8% H
3.3 98.5
Alok Industries
6,181.7 12.5
L   H
11.9 12.6
L  -1.9% H
11.1 12.8
L  -12.9% H
11.1 14.1
L  -22.8% H
11.1 17.2
L  -19.9% H
11.1 23.5
L  7.3% H
11.1 39.1
L  -40.3% H
10.1 39.1
L  167.7% H
1.4 58.5
Amarjothi Spinning Mills
85.8 127.1
L  -0.2% H
117.8 128.9
L  0.3% H
113.1 128.9
L  -8.2% H
113.1 141.3
L  -12.1% H
113.1 154
L  -14.8% H
113.1 195
L  -27.9% H
113.1 264.8
L  22.0% H
96 264.8
L  52.9% H
39 264.8
Ambika Cotton Mills
718.5 1,255
L  1.0% H
1200.1 1271.5
L  2.1% H
1117.2 1295
L  -7.2% H
1117.2 1437
L  0.9% H
1101 1480
L  -4.1% H
1101 1700
L  -9.0% H
1101 2197.7
L  37.7% H
846.1 2830
L  53.7% H
390 2830
Arvind
9,573.7 365.3
L  4.2% H
339.5 369.2
L  0.6% H
335 369.2
L  3.9% H
325.3 373
L  14.6% H
286 395.7
L  14.9% H
274.8 404
L  329.7% H
85.5 450
L  428.6% H
59 450
L  33.7% H
19 478.5
Ashima
249.7 13.0
L  0.9% H
12.4 13.4
L  0.3% H
11.5 13.4
L  -7.6% H
11.5 15.5
L  -32.1% H
11.5 20.0
L  -31.0% H
11.5 35.8
L  4.7% H
11.5 51.6
L  -19.1% H
10.4 51.6
L  16.3% H
2.9 51.6
Banaras Beads
69.5 104.7
L  0.2% H
103.0 109.0
L  -1.0% H
96.8 109
L  -13.9% H
96.8 122.9
L  -16.1% H
96.8 134.4
L  -16.5% H
96.8 164.7
L  35.1% H
76.2 169.5
L  108.1% H
45.7 169.5
L  127.6% H
23 169.5
Bang Overseas
41.6 30.7
L  2.8% H
28.8 31.5
L  -6.1% H
26.6 33.5
L  -26.2% H
26.6 42.4
L  -35.2% H
26.6 49
L  -36.0% H
26.6 64.0
L  -10.5% H
26.6 96.4
L  11.3% H
24.2 96.4
L  115.1% H
10.5 96.4
Banswara Syntex
360.6 105.4
L  4.3% H
97.5 107.0
L  -0.5% H
93.7 107.0
L  -8.3% H
93.7 117.5
L  -9.1% H
93.7 129.4
L  -13.6% H
93.7 165.5
L  -13.0% H
93.7 188.7
L  98.7% H
43.1 188.7
L  135.4% H
22.9 188.7
Bannari Amman Mills
164.2 20.6
L  6.5% H
18.7 21.0
L  5.4% H
17.1 21.0
L  -10.7% H
17.1 22.9
L  -21.9% H
17.1 27.1
L  -30.9% H
17.1 38.2
L  -42.8% H
17.1 68.7
L  -46.5% H
17.1 96.4
L  -66.8% H
17.1 124.9
Bhartiya Intl
954.8 712
L  1.8% H
682.6 718.5
L  -1.1% H
648 737.0
L  -6.0% H
648 765
L  -1.9% H
602 980
L  54.8% H
444 984.8
L  319.8% H
164 984.8
L  277.6% H
145.3 984.8
L  55.6% H
69.5 984.8
Bombay Dyeing
2,125.9 102.9
L  0.6% H
98 103.9
L  1.4% H
92 104.5
L  -9.1% H
92 116.0
L  -22.2% H
92 132.8
L  -23.6% H
92 196.8
L  81.4% H
57.0 256.4
L  40.3% H
53.3 256.4
L  112.0% H
36 321.9
BSL
117.1 113.8
L  -1.0% H
105.2 114.9
L  -2.2% H
98 119.9
L  -12.6% H
98 134.0
L  -26.7% H
98 156.9
L  -32.3% H
98 208
L  -25.5% H
98 331.9
L  232.6% H
31.6 331.9
L  74.3% H
17.1 331.9
Cantabil Retail
1,983.6 237.2
L  2.7% H
225.4 244
L  3.8% H
219.8 244
L  -11.0% H
219.8 264.9
L  -18.1% H
219.8 321.5
L  -13.4% H
213.4 321.5
L  42.7% H
166.9 334
L  212.8% H
71 334
L  1640.1% H
11.3 334
Celebrity Fashions
43.1 6.7
L  5.2% H
6.1 6.8
L  -3.9% H
5.7 6.9
L  -16.9% H
5.7 8.4
L  -25.6% H
5.7 9.8
L  -39.0% H
5.7 15.4
L  -48.5% H
5.7 24.0
L  14.0% H
5.1 27.4
L  -27.5% H
3.6 27.4
Century Enka
869.4 397.9
L  1.2% H
380.6 399.7
L  -1.0% H
371.2 404.5
L  -8.2% H
371.2 436.6
L  -12.1% H
371.2 505
L  -27.0% H
371.2 555
L  15.6% H
346.9 864.9
L  54.3% H
241 864.9
L  126.7% H
94.5 864.9
True Green Bio Energy
396.8 132.6
L  -2% H
132.6 132.6
L  -7.8% H
132.6 141
L  46.2% H
90 159.9
L  115.6% H
56.0 159.9
L  68.0% H
52.8 159.9
L  631.0% H
15.1 159.9
L  723.6% H
12.3 159.9
L  482.9% H
3.8 159.9
Donear Industries
453.9 87.3
L  3.7% H
83.9 88
L  4.3% H
79.0 88
L  0.4% H
79.0 91.2
L  -6.1% H
77.6 106.5
L  -18.1% H
77.6 129.8
L  8.3% H
77.6 185.0
L  179.8% H
27.3 185.0
L  215.1% H
18.3 185.0
Eastern Silk
31.8 63.6
L  4.5% H
57.8 63.9
L  0.4% H
57.2 63.9
L  -18.2% H
57.2 73.9
L  -19.0% H
57.2 80.6
L  3080% H
24 99.3
L  3161.5% H
1.8 99.3
L  4003.2% H
1.6 99.3
L  2606.4% H
0.5 99.3
Eurotex Industries
11.0 12.6
L  -4.0% H
12.5 13.4
L  -0.1% H
12.3 13.8
L  -2.4% H
12.1 14.5
L  -15.6% H
11.8 14.9
L  -3.5% H
11.8 23.6
L  -17.9% H
8.9 23.6
L  61.5% H
5.7 23.6
L  -46.7% H
5.7 49.6
Filatex
1,802.4 40.6
L  0.5% H
38.9 42.0
L  -0.2% H
36.3 42.0
L  -6.4% H
36.3 44.2
L  -17.2% H
36.3 52.8
L  7.8% H
34 66.1
L  26.6% H
32.6 78
L  16.1% H
30.2 78
L  940.8% H
3.8 78
Flexituff Ventures
20.7 6.3
L  -1.4% H
6.1 6.6
L  -2.9% H
6.0 6.8
L  -27.8% H
6.0 8.7
L  -50% H
6.0 13
L  -78.1% H
6.0 42.2
L  -77.0% H
6.0 94.9
L  -67.6% H
6.0 94.9
L  -96.8% H
3.1 225.1
Garware Technical Fibres
5,942.5 598.7
L  0.1% H
582.6 607.9
L  -1.6% H
579.8 620
L  -6.8% H
579.8 649.7
L  -14.1% H
579.8 773
L  -30.0% H
579.8 970
L  2.9% H
560.0 986.4
L  14.4% H
497.2 986.4
L  789.1% H
64 986.4
Ginni Filaments
312.1 36.4
L  3.2% H
34.3 36.8
L  -1.8% H
31.5 36.9
L  -6.5% H
31.5 39.5
L  -13.7% H
31.5 48.4
L  82.2% H
19.9 57.8
L  115.6% H
17.1 57.8
L  78.6% H
16.1 63.7
L  99.1% H
5.1 65.4
Gokaldas Exports
4,452.3 607.9
L  -1.8% H
588 621.7
L  -2.1% H
566.2 638.2
L  -5.0% H
541.3 659
L  -17.0% H
531 860
L  -26.8% H
531 1060
L  70.7% H
351 1262.2
L  668.0% H
75.2 1262.2
L  823.8% H
27.8 1262.2
Goldiam Intl
3,292.7 291.6
L  0.4% H
276.1 293
L  0.2% H
265 298.8
L  -17.1% H
265 355
L  -19.6% H
265 444
L  -23.0% H
251.4 444
L  126.9% H
120.3 569
L  328.1% H
61.6 569
L  3228.8% H
8.5 569
GTN Industries
37.6 21.4
L  -0.7% H
19 21.8
L  -5.9% H
19 23.3
L  -1.2% H
19 26
L  4.5% H
17 26
L  -16.8% H
17 32.9
L  -12.8% H
17 63
L  97.1% H
8.3 89
L  117.9% H
4.9 89
GTN Textiles
10.0 8.6
L  -0.1% H
8.6 8.6
L  4% H
8.0 8.6
L  -3.8% H
8.0 9.5
L  4.8% H
7.4 11.6
L  -1.9% H
6.5 13.7
L  -17.7% H
6.5 15.8
L  70.1% H
4.8 22.2
L  -10.0% H
4.8 37
Himatsingka Seide
1,018.4 81.0
L  3.7% H
74.9 81.4
L  3.4% H
72.0 81.4
L  -18.8% H
72.0 98.1
L  -28.2% H
72.0 127.0
L  -46.8% H
72.0 168.7
L  17.2% H
70.2 231.3
L  -45.0% H
67.6 306.3
L  -59.0% H
43.0 443.8
Indo Count
4,901.2 247.5
L  0.4% H
238.2 249.5
L  -4.2% H
238.2 263.8
L  -6.9% H
216.9 271.9
L  -12.8% H
216.9 343
L  -7.7% H
213.6 351.4
L  120.9% H
112.1 450.7
L  89.1% H
101.3 450.7
L  25.4% H
22.1 450.7
Indian Card Clothing
98.9 166.5
L  -0.4% H
165.1 176.0
L  -2.8% H
153 176.0
L  -19.6% H
153 213.9
L  -30.9% H
153 263
L  -31.0% H
153 384
L  -20.6% H
153 452.2
L  24.3% H
117.4 452.2
L  -23.4% H
79 452.2
Indo Rama Synthetics
850.2 32.6
L  -0.2% H
31.6 32.9
L  -0.1% H
30 33.3
L  -8.1% H
29 35.7
L  -32.2% H
29 49.8
L  -6.3% H
29 75
L  -17.2% H
29 75
L  -16.2% H
29 90.8
L  5.2% H
8.3 90.8
Indian Terrain Fashions
146.1 28.8
L  3.1% H
26.8 29.0
L  -0.2% H
24.6 29.5
L  -6.8% H
24.6 32.0
L  -16.1% H
24.6 40.6
L  -8.8% H
24.6 45
L  -36.1% H
24.6 86
L  -9.2% H
24.6 88.4
L  -79.2% H
23.2 253
Integra Essentia
128.1 1.2
L   H
1.1 1.2
L  0.8% H
1.0 1.2
L  -8.4% H
1.0 1.6
L  -21.6% H
1.0 1.9
L  -47.1% H
1.0 2.6
L  -59.2% H
1.0 7.5
L  179.1% H
0.4 7.5
L  300% H
0.0 7.5
Jindal Worldwide
2,019.2 20.1
L  -0.2% H
19.2 20.3
L  -4.3% H
17.9 20.9
L  -18.4% H
17.9 24.7
L  -30.6% H
17.9 31.8
L  -72.8% H
17.9 79.3
L  -68.6% H
17.9 94.2
L  103.8% H
8.8 95.3
L  594.5% H
2.6 95.3
Kanani Industries
24.9 1.3
L  -0.8% H
1.1 1.4
L   H
1.0 1.4
L  -16.6% H
1.0 1.5
L  -25.4% H
1.0 1.8
L  -36.4% H
1.0 2.7
L  -58% H
1.0 7.6
L  -37.6% H
1.0 21.2
L  -80% H
0.6 21.2
Kitex Garments
3,106.4 155.7
L  0.0% H
148.2 157
L  -2.4% H
141.7 159.6
L  -14.3% H
141.7 177.7
L  -13.8% H
138.2 230.9
L  -9.9% H
138.2 324.4
L  240.6% H
45.3 324.4
L  362.5% H
30.4 324.4
L  38.5% H
23.4 324.4
Kewal Kiran Clothing
2,725.1 442.2
L  0.3% H
430.7 445
L  -1.7% H
415 448.5
L  -12.8% H
408.4 499.5
L  -8.6% H
408.4 554
L  -4.0% H
408.4 595
L  5.8% H
404.3 827.5
L  153.0% H
154.7 827.5
L  25.6% H
113.2 827.5
KPR Mill
28,367.1 829.9
L  -0.9% H
814.1 832.7
L  -3.0% H
813.2 854.7
L  -7.6% H
796.1 936.9
L  -9.0% H
796.1 1030.8
L  -7.0% H
796.1 1389
L  43.6% H
551.5 1389
L  291.0% H
206.4 1389
L  913.8% H
62.5 1389
Lakshmi Mills Co
505.6 7,269
L  -0.1% H
7100.1 7276
L  -0.6% H
7000 7679.9
L  -3.1% H
6863 7775
L  -7.7% H
6863 8150.0
L  18.7% H
4900.1 10059
L  96.1% H
3303 10059
L  223.0% H
2130 10059
L  249.5% H
1100 10059
Lovable Lingerie
91.0 61.5
L  0.2% H
59.4 61.9
L  0.5% H
55 64
L  -17.4% H
55 73.5
L  -23.3% H
55 84.5
L  -24.5% H
55 110
L  -29.4% H
55 193.6
L  -27.0% H
55 215.8
L  -73.4% H
31.9 307
Lypsa Jewellery
14.1 4.8
L  2.6% H
4.6 4.9
L  3.5% H
4.1 5.1
L  -8.6% H
4.1 5.4
L  -11.0% H
4.1 6.5
L  -27.7% H
4.1 10.9
L  28.9% H
3.7 12.1
L  3.7% H
3.3 12.1
L  -92.9% H
2.4 71.3
Maral Overseas
161.1 38.8
L  4.0% H
35.7 39.5
L  -2.3% H
34.1 42.8
L  -13.9% H
34.1 45.5
L  -11.8% H
34.1 49.9
L  -38.1% H
34.1 82.2
L  -17.1% H
34.1 102
L  19.4% H
28.5 138.2
L  40.4% H
8.3 138.2
VIP Clothing
181.8 20.2
L  18.7% H
16.1 20.4
L  20.9% H
14.1 20.4
L  0.9% H
14.1 20.5
L  -35.1% H
14.1 33.9
L  -32.5% H
14.1 45.1
L  -49.7% H
14.1 59.7
L  44.6% H
11.6 59.7
L  -54.5% H
3.4 101.2
Mayur Uniquoters
2,298.2 528.9
L  2.1% H
506.1 531
L  -0.6% H
490.5 531
L  -0.6% H
487.2 539.0
L  2.6% H
471.2 606.4
L  10.2% H
441 629.9
L  25.9% H
422.2 700
L  27.1% H
319.2 700
L  32.3% H
119.3 700
Mohit Industries
28.1 19.9
L  1.9% H
19.5 20.1
L  -3.2% H
18.6 21.0
L  -20.8% H
18.6 26.2
L  -29.3% H
18.6 29.8
L  -26.0% H
18.6 40.2
L  76.5% H
11.5 52.1
L  118.2% H
6.2 52.1
L  -56.6% H
2.9 88.4
Morarjee Textiles
21.3 5.9
L  -4.9% H
5.9 6.2
L  -9.7% H
5.6 6.5
L  -4.9% H
5.6 7.2
L  -23.1% H
5.6 8.2
L  20.6% H
4.9 10.0
L  -65.2% H
4.6 32.8
L  -60.3% H
4.6 33.7
L  -82.9% H
4.6 74
E-Land Apparel
63.4 13.2
L  -1.7% H
13.2 14
L  -2% H
12.7 14
L  -10.9% H
12.6 15.6
L  0.9% H
10.1 21
L  -10.1% H
10.1 32.3
L  188.0% H
4.7 32.3
L  209.6% H
3.7 32.3
L  -62.9% H
2.9 41.5
Nagreeka Exports
63.1 20.2
L   H
19.3 20.2
L  -1.3% H
17.5 21.2
L  -19.8% H
17.5 25.5
L  -20.6% H
17.5 28.9
L  -20.2% H
17.5 40
L  16.1% H
16.7 58.8
L  134.6% H
8.2 58.8
L  41.9% H
4.5 58.8
Nahar Industrial
397.8 92.1
L  2.0% H
87.5 92.8
L  2.1% H
83.1 92.9
L  -5.2% H
83.1 98.0
L  -14.7% H
83.1 115.0
L  0.3% H
83.1 150
L  1.7% H
83.1 174.5
L  98.8% H
39 237.9
L  62.8% H
14.7 237.9
Nahar Spinning Mills
820.2 227.4
L  6.1% H
209 230
L  11.2% H
195.4 230
L  11.0% H
181.1 230
L  17.2% H
149.2 230
L  7.4% H
149.2 309
L  -5.4% H
149.2 384.5
L  117.0% H
92 690
L  146.2% H
22.1 690
Nandan Denim
356.0 2.5
L  12.3% H
2.1 2.6
L  16.5% H
1.8 2.6
L  -7.5% H
1.8 2.6
L  -15.7% H
1.8 3.2
L  -32.0% H
1.8 4.4
L  57.3% H
1.6 7.4
L  128.7% H
1.0 7.4
L  -37.3% H
0.4 7.4
Nitin Spinners
2,120.6 377.2
L  3.9% H
352.6 381.2
L  1.8% H
340.5 381.2
L  -0.6% H
340.5 383.0
L  18.6% H
302.2 426.8
L  14.3% H
295.3 426.8
L  67.5% H
224.6 494.4
L  345.3% H
77 494.4
L  521.9% H
24 494.4
Orbit Exports
404.0 152.4
L  3.5% H
143.0 154.4
L  0.8% H
135 156.5
L  -10.3% H
135 170
L  -21.3% H
135 196.8
L  1.9% H
135 265
L  31.0% H
114.6 306.3
L  167.3% H
55.4 306.3
L  25.7% H
48.1 306.3
Page Industries
37,861.9 33,945
L  4.1% H
32225 34080
L  4.0% H
31260 34080
L  5.7% H
29805 34080
L  -4.8% H
29805 36295
L  -19.2% H
29805 50590
L  -10.4% H
29805 50590
L  12.4% H
27801 54349.1
L  179.5% H
11991.1 54349.1
Paras Petrofils
81.9 2.5
L  -1.6% H
2.5 2.5
L  -2.4% H
2.5 2.6
L  12.9% H
2.0 2.6
L  33.9% H
1.5 3.2
L  -8.6% H
1.5 3.2
L  188.2% H
0.8 4.6
L  145% H
0.8 4.6
L  1125% H
0.1 4.6
Patspin
22.8 7.4
L  3.1% H
7.1 7.4
L  5.4% H
5.9 7.5
L  -6.7% H
5.9 8.2
L  -12.8% H
5.9 8.9
L  -21.8% H
5.9 12.7
L  -21.8% H
5.9 18.6
L  47.5% H
4.3 18.6
L  -10.8% H
3.8 44.0
PC Jeweller
7,100.5 8.2
L  -0.5% H
7.9 8.4
L  1.1% H
7.5 8.4
L  -17.2% H
7.5 9.6
L  -11.7% H
7.5 11.2
L  -40.0% H
7.5 19.7
L  206.3% H
2.3 19.7
L  196.4% H
1.9 19.7
L  -53.7% H
0.8 60.1
Pearl Global
6,857.8 1,486.1
L  2.3% H
1403 1499.9
L  3.2% H
1350 1499.9
L  -3.4% H
1350 1577.9
L  -7.2% H
1350 1970.1
L  13.2% H
875 1993.3
L  626.3% H
202.8 1993.3
L  1660.8% H
83.5 1993.3
L  1182.8% H
41.0 1993.3
Pioneer Embroideries
67.0 21.7
L  -0.1% H
20.8 21.9
L  -6.0% H
19.6 24.0
L  -20.5% H
19.6 28.4
L  -22.9% H
19.6 31.8
L  -41.8% H
19.6 48.5
L  -21.8% H
19.6 70.9
L  -44.9% H
19.6 79.7
L  -61.4% H
14.1 85.7
Precot
657.5 548.0
L  3.4% H
506 548.4
L  5.7% H
495.2 549.0
L  20.1% H
413.7 549.0
L  38.7% H
300.1 549.0
L  23.1% H
300.1 643.7
L  201.7% H
148.5 690.5
L  387.1% H
97.1 690.5
L  1131.3% H
18.9 690.5
Rajesh Exports
2,577.0 87.3
L  4.8% H
81 87.4
L  -2% H
80.4 89.1
L  -39.3% H
80.4 140.9
L  -51.2% H
80.4 192.4
L  -55.1% H
80.4 237.9
L  -85.7% H
80.4 669.3
L  -82.3% H
80.4 1029.7
L  -86.0% H
80.4 1029.7
Rajapalayam Mills
681.2 738.9
L  0.1% H
722.1 739
L  -2.0% H
668 759.9
L  -8.6% H
668 807.7
L  -10.0% H
668 885
L  -8.8% H
668 1020
L  31.6% H
564 1194.9
L  3.7% H
551 1398
L  109.4% H
335 1583
Raj Rayon Industries
1,129.4 20.3
L  -0.1% H
19.9 20.7
L  3.4% H
19.4 20.7
L  -11.4% H
19.4 23.4
L  -8.6% H
19.4 25.1
L  -1.7% H
19.4 31.6
L  -68.2% H
15 71.0
L  8024% H
0.2 89.8
L  5702.9% H
0.1 89.8
Renaissance Global
1,110.6 103.5
L  1.6% H
97.1 104.2
L  3.8% H
92.4 104.2
L  -12.7% H
85 122
L  -18.3% H
85 147.9
L  -18.4% H
85 147.9
L  24.8% H
82.8 207.4
L  67.6% H
61.4 218.2
L  310.3% H
23.3 218.2
RSWM
607.6 129
L  0.6% H
123.9 132.0
L  0.7% H
120 132.0
L  -14.1% H
120 149.8
L  -13.1% H
120 166.0
L  -6.8% H
120 191.5
L  -14.2% H
120 270
L  -33.4% H
120 573.8
L  -57.7% H
55 573.8
Ruby Mills
692.9 207.2
L  1.5% H
201 208.3
L  2.4% H
199.3 212
L  15.3% H
169.0 244.7
L  -7.1% H
169.0 244.7
L  8.1% H
169.0 269
L  37.2% H
151.8 324
L  145.4% H
78 369
L  37.4% H
51.8 369
Rupa & Company
973.5 122.4
L  2.4% H
115.8 123
L  1.4% H
109.2 123
L  -11.6% H
109.2 139.1
L  -24.0% H
109.2 173.1
L  -34.7% H
109.2 232.9
L  -40.1% H
109.2 362
L  -60.2% H
109.2 585.9
L  -55.0% H
100.5 590.0
Salona Cotspin
143.7 273
L  3.4% H
262.8 274.9
L  2.8% H
258.6 297
L  3.0% H
246.7 297
L  4.6% H
221 297
L  13.9% H
221 318.8
L  15.3% H
215 357
L  185.6% H
73.3 357
L  802.5% H
25.1 357
Sambandam Spinning Mills
40.3 94.5
L  5.6% H
93 95.0
L  -0.2% H
88 95.0
L  -3.6% H
87 104.8
L  -11.4% H
87 121.2
L  -28.7% H
87 167.8
L  -28.9% H
87 207.9
L  5.1% H
73.6 295
L  42.1% H
45.2 295
Sangam
2,137.0 425.3
L  -0.5% H
413 430.3
L  -1.1% H
410.1 440
L  -8.9% H
410.1 462.3
L  -13.5% H
410.1 524
L  -0.5% H
341.6 524
L  97.8% H
217.9 630.0
L  455.9% H
74.9 630.0
L  67.5% H
32.4 630.0
Sarla Performance Fibers
652.8 78.2
L  3.5% H
74.1 79
L  1.3% H
68.4 79
L  -7.0% H
68.4 84.4
L  -14.4% H
68.4 96.7
L  0.3% H
68.4 127.5
L  134.1% H
33.5 132.3
L  191.7% H
23.7 132.3
L  20.1% H
10.3 132.3
SEL Manufacturing
97.1 29.3
L  4.1% H
28.2 29.5
L  4.4% H
26.8 29.5
L  -2.1% H
26.8 32.5
L  -3.3% H
26.3 34.6
L  3.4% H
26.3 48.8
L  -81.1% H
25.5 188.1
L  2069.6% H
5.0 1975.8
L  774.3% H
0.4 1975.8
STL Global
27.0 9.9
L  5.8% H
9.0 9.9
L  -3.8% H
8.4 10.9
L  -21.7% H
8.4 12.6
L  -22.4% H
8.4 14.4
L  -14.1% H
8.4 20.8
L  -35.8% H
8.4 27.3
L  8.8% H
7.6 38.8
L  97% H
2.6 38.8
Shiva Texyarn
182.0 140.4
L  1.8% H
132.4 143.4
L  4.8% H
126.1 143.4
L  -11.7% H
126.1 159.0
L  -24.1% H
126.1 197
L  -21.3% H
126.1 237.9
L  17.2% H
113 299
L  1.8% H
107.1 321.8
L  35.9% H
46.2 669.9
Siyaram Silk Mills
2,178.7 480.2
L  1.3% H
454 483.6
L  -2.1% H
433.4 490.7
L  -9.7% H
433.4 544.0
L  -24.0% H
433.4 643
L  -28.6% H
433.4 848.8
L  15.4% H
409.6 1175
L  151.5% H
182 1175
L  137.3% H
93.5 1175
Soma Textiles
330.0 99.9
L  5.0% H
99 99.9
L  13.4% H
84.5 99.9
L  -10.1% H
84.5 108.9
L  -29.2% H
84.5 138.2
L  165.9% H
36.6 161.3
L  169.3% H
15.7 161.3
L  1593.2% H
4.6 161.3
L  1716.4% H
1.7 161.3
CLC Industries
19.3 18.5
L  5.0% H
18.5 18.5
L  15.7% H
16.8 18.5
L  40.5% H
13.8 18.5
L  1418.9% H
8.5 18.5
L  1418.9% H
8.5 18.5
L  1753% H
1.0 18.5
L  2370.7% H
0.7 18.5
L  470.2% H
0.2 18.5
SPL Industries
71.8 24.8
L  7.4% H
22.5 26
L  2.2% H
20.2 26
L  -17.4% H
20.2 29.9
L  -25.8% H
20.2 36.5
L  -22.4% H
20.2 46.4
L  -57.7% H
20.2 80.7
L  -28.2% H
20.2 86.2
L  9.8% H
17.1 86.2
Shekhawati Industries
34.5 10
L  0.1% H
9.4 10.5
L  -6.3% H
9.1 12.0
L  -23.1% H
9.1 13.5
L  -47.2% H
9.1 19.5
L  -56.0% H
9.1 26.8
L  53.8% H
4 90.6
L  150% H
3.5 90.6
L  -37.5% H
1.5 90.6
Sumeet Industries
1,534.8 29.2
L  -1.1% H
28.7 29.5
L  0.1% H
27.6 30.2
L  6.2% H
25.6 31.7
L  -2.1% H
21.6 31.7
L  2875.5% H
10.7 40.5
L  6527.3% H
0.4 40.5
L  2875.5% H
0.4 40.5
L  1635.7% H
0.2 40.5
Super Sales
177.7 578.5
L  1.0% H
572 579
L  -6.0% H
551.4 610.2
L  -7.3% H
551.4 659.5
L  -17.5% H
530 800
L  -30.8% H
530 1008.0
L  -24.7% H
530 2149
L  0.1% H
530 2149
L  49.3% H
180.9 2149
Super Spinning Mills
24.1 4.4
L  3.8% H
4.1 4.7
L  2.6% H
3.8 4.7
L  -31.6% H
3.8 6.9
L  -45.9% H
3.8 9.0
L  -60.1% H
3.8 12.2
L  -31.0% H
3.8 16.7
L  3.1% H
3.8 20.0
L  -32.1% H
2 24.6
Suryalakshmi Cotton Mills
92.8 49.3
L  -1.1% H
48.0 53.0
L  -2.6% H
43 53.0
L  -11.9% H
43 56
L  -16.4% H
43 63.8
L  -12.3% H
43 82.4
L  5.3% H
43 108.8
L  59.4% H
28.6 108.8
L  -52.9% H
11.4 165.5
Sutlej Textiles
455.8 27.8
L  3.6% H
25.7 29.0
L  -0.7% H
24 29.0
L  -11.4% H
24 32.4
L  -13.2% H
24 34.7
L  -20.6% H
24 51.7
L  -31.4% H
24 78.9
L  -32.4% H
24 105.0
L  -40.2% H
15.2 120
Tribhovandas Bhimji Zaveri
856.9 128.4
L  1.9% H
115.3 130.0
L  2.4% H
110.5 130.0
L  -12.7% H
110.5 144.8
L  -22.1% H
110.5 193.3
L  -33.3% H
110.5 232.7
L  110.2% H
60.9 360.4
L  95.0% H
50.9 360.4
L  119.7% H
16.5 360.4
Thangamayil Jewellery
11,020.4 3,543.8
L  -0.2% H
3409 3568
L  -1.5% H
3350 3679
L  -10.5% H
3120.4 4094.4
L  8.7% H
3057 4149
L  75.7% H
1700 4149
L  627.8% H
480.6 4149
L  1130.1% H
280.5 4149
L  3854.3% H
75.1 4149
Thomas Scott
364.8 248.7
L  0.1% H
237.4 250
L  -8.8% H
230 271.9
L  -19.7% H
230 307.4
L  -29.2% H
230 365.0
L  -19.0% H
230 459.8
L  574.0% H
35.3 509
L  3108.9% H
6.1 509
L  2171.1% H
3.5 509
Titan Company
363,743.8 4,097.2
L  0.8% H
3944.7 4109.1
L  1.4% H
3914.1 4109.1
L  -5.3% H
3825 4330
L  1.2% H
3825 4378.4
L  37.2% H
2925 4378.4
L  62.9% H
2513.3 4378.4
L  162.8% H
1400.1 4378.4
L  1107.0% H
296.2 4378.4
Trident
12,291.4 24.1
L  1.0% H
23.0 24.4
L  -2.4% H
22.3 24.6
L  -5.7% H
22.0 25.8
L  -10.1% H
22.0 30.9
L  -4.7% H
22.0 34.6
L  -13.7% H
22.0 52.9
L  69.9% H
13.1 70.4
L  365.6% H
3.1 70.4
T T
226.8 8.8
L  3.1% H
8.2 8.8
L  -2.3% H
8.2 9.0
L  -9.0% H
8.2 9.9
L  4.2% H
6.4 10.3
L  -34.2% H
6.4 16.3
L  29.3% H
6.4 18.0
L  93.0% H
4.0 18.0
L  78.5% H
2.3 18.0
Vaibhav Global
3,146.0 188.3
L  1.6% H
177.6 189.6
L  -3.8% H
174.1 194.5
L  -16.5% H
174.1 224.9
L  -21.5% H
174.1 268.1
L  -16.9% H
174.1 293.3
L  -31.0% H
174.1 542.4
L  -76.5% H
174.1 1050
L  195.1% H
46.8 1050
Vardhman Polytex
332.8 6.9
L  1.6% H
6.6 7.0
L  -3.0% H
6.3 7.3
L  -18.4% H
6.3 9.1
L  10.1% H
5.1 9.1
L  -22.9% H
5.1 13.7
L  180.1% H
2.5 15.4
L  302.9% H
1.5 15.4
L  75.8% H
0.2 15.4
VIP Industries
4,496.6 316.6
L  0.1% H
304.9 320.8
L  -2.7% H
300.1 325.3
L  -11.5% H
300.1 371.2
L  -17.4% H
300.1 405
L  12.6% H
248.4 492.3
L  -44.7% H
248.4 722.9
L  -10.7% H
248.4 774.6
L  197.6% H
103 774.6
Visagar Polytex
13.8 0.5
L  -2.1% H
0.5 0.5
L  -11.3% H
0.4 0.5
L  -16.1% H
0.4 0.7
L  -24.2% H
0.4 0.7
L  -46.0% H
0.4 1.1
L  -41.3% H
0.4 2.1
L  -37.3% H
0.4 3.2
L  -96.1% H
0.1 13.3
Vardhman Textiles
15,522.9 536.6
L  1.3% H
520.5 542.9
L  2.5% H
508.6 542.9
L  -1.1% H
508.6 559.9
L  23.2% H
391 559.9
L  34.7% H
383.7 559.9
L  82.7% H
292.4 592
L  111.4% H
224 592
L  242.3% H
120.2 592
VTM
794.5 79
L  3.2% H
74.2 79.8
L  -2.1% H
68.9 80.7
L  -4.1% H
68.9 89.4
L  13.5% H
53.5 103.3
L  -8.1% H
53.5 122.7
L  333.8% H
18.2 122.7
L  744.0% H
8.8 122.7
L  624.8% H
6.9 122.7
Weizmann
110.4 71.3
L  3.3% H
67.8 74
L  -2.7% H
65.2 75.0
L  -20.0% H
65.2 90.5
L  -24.3% H
65.2 99.5
L  -33.2% H
65.2 133.8
L  -12.8% H
65.2 162.0
L  60.7% H
37.2 162.0
L  261.8% H
14 162.0
Welspun Living
11,123.3 116.0
L  0.2% H
111.0 117
L  2.3% H
107.1 117.8
L  -7.5% H
107.1 126.4
L  -12.2% H
107.1 152.9
L  -12.0% H
104.8 154.6
L  82.2% H
64.1 213.0
L  36.8% H
62 213.0
L  17.6% H
18.5 213.0
Winsome Yarns
11.4 1.6
L  -1.8% H
1.6 1.7
L  -3.6% H
1.6 1.7
L  -5.9% H
1.6 1.8
L  -11.1% H
1.6 1.9
L  -5.3% H
1.6 2.2
L  61% H
1.6 9
L  61% H
1.6 9
L  -13.0% H
0.1 9
Zenith Exports
102.5 190
L  1.4% H
178.0 190
L  1.4% H
178.0 190
L  -6.5% H
174 202.4
L  -8.9% H
174 229.3
L  -14.0% H
174 351.7
L  140.5% H
78.2 453.1
L  180.0% H
58.5 453.1
L  264.0% H
31.1 453.1
Zodiac Clothing
177.2 64.5
L  -3.6% H
63.1 67
L  0.6% H
58.5 67.8
L  -19.8% H
58.5 80.5
L  -24.8% H
58.5 90
L  -27.1% H
58.5 125.4
L  -21.2% H
58.5 177.4
L  -33.8% H
58.5 177.4
L  -69.6% H
58.5 287
Zodiac JRD MKJ
37.8 34.5
L  9.7% H
30.0 34.5
L  9.9% H
28.4 34.5
L  -6.5% H
28.4 38.7
L  -10.4% H
28.4 44.9
L  -16.7% H
28.4 73.0
L  57.7% H
21.9 103.6
L  74.2% H
17.8 103.6
L  47.1% H
14.4 103.6
Monte Carlo Fashions
1,033.6 498.6
L  1.6% H
480 501.9
L  -1.9% H
464 510.7
L  -10.1% H
464 554.0
L  -21.7% H
464 656
L  -7.2% H
464 861.0
L  -19.8% H
464 986
L  117.0% H
217.3 986
L  36.8% H
121.1 986
PDS
4,033.2 285.2
L  2.4% H
264 292
L  1.3% H
250 292
L  -6.3% H
246.1 303.5
L  -23.7% H
246.1 384.9
L  -33.5% H
246.1 450.0
L  -14.2% H
246.1 666
L  112.1% H
131.0 666
L  692.1% H
27 666
Ganesha Ecosphere
2,974.8 1,110.2
L  8.6% H
976.6 1178.8
L  44.8% H
725.1 1178.8
L  43.6% H
661.6 1178.8
L  32.0% H
653.6 1178.8
L  -29.2% H
653.6 1742.3
L  31.5% H
653.6 2484.2
L  87.9% H
455.0 2484.2
L  620.9% H
141.1 2484.2
Lambodhara Textiles
97.0 93.5
L  3.7% H
86.6 94.9
L  1.5% H
81.8 94.9
L  -11.9% H
81.8 105.9
L  -23.1% H
81.8 125.9
L  -30.6% H
81.8 162
L  -34.0% H
81.8 248
L  73.4% H
49.3 248
L  -39.9% H
16.2 248
AYM Syntex
1,073.9 183.2
L  -2.1% H
181.7 189
L  2.5% H
169.4 189
L  -7.7% H
168.6 208.5
L  7.4% H
141.5 215.2
L  -18.7% H
141.5 279.3
L  200.3% H
60.4 326.1
L  275.8% H
41.4 326.1
L  79.9% H
13.2 326.1
Lux Industries
2,741.2 911.6
L  0.5% H
871.1 919
L  -1.1% H
824.1 925
L  1.2% H
824.1 966
L  -18.1% H
824.1 1116.7
L  -34.0% H
824.1 1645.8
L  -21.5% H
824.1 2493
L  -50.1% H
824.1 4644
L  34.8% H
576 4644
KDDL
2,729.1 2,218.9
L  2.6% H
2020 2233
L  1.0% H
1990 2233
L  -8.9% H
1990 2479.2
L  -10.0% H
1990 2604
L  -30.4% H
1990 3200
L  116.4% H
1020.6 3815.3
L  733.1% H
250.0 3815.3
L  1008.9% H
102.3 3815.3
Prag Bosimi
11.3 1.5
L  -3.8% H
1.5 1.6
L  -11.6% H
1.4 1.7
L  -14.6% H
1.4 1.9
L  -21.2% H
1.4 2.2
L  -39.0% H
1.4 2.9
L  -15.6% H
1.4 4.5
L  -5% H
1.4 6.8
L  -75.1% H
1.4 6.8
Jasch Industries
101.8 149.8
L  3.7% H
140 150
L  3.5% H
126.1 150
L  -8.2% H
126.1 169
L  -6.4% H
126.1 172.7
L  7.7% H
126.1 228.4
L  -4.4% H
126.1 377
L  150.9% H
55 377
L  283.6% H
16.1 377
K G Denim
35.4 13.8
L  -1% H
13.4 14.4
L  -1.1% H
12.5 14.9
L  -15.4% H
12.5 16.6
L  -19% H
12.5 18.4
L  -10.7% H
12.5 24.8
L  -39.9% H
12.5 41.9
L  -53.0% H
12.5 74
L  -83.1% H
12.5 111.3
Mafatlal Industries
832.0 115.7
L  3.2% H
110 116.3
L  -0.6% H
107.2 116.5
L  -7.8% H
107.2 133.0
L  -24.0% H
107.2 155.0
L  -6.5% H
107.2 204.9
L  181.9% H
41.1 221.0
L  534.7% H
15.8 221.0
L  113.5% H
10.2 221.0
Mid Industries
10.2 6.3
L  9.6% H
5.3 6.3
L  -0.6% H
5.3 6.3
L  -10.2% H
5.2 6.8
L  -13.7% H
5.2 8.6
L  -21.7% H
5.2 12
L  -52.7% H
5.2 15.3
L  75.4% H
2.9 46.5
L  469.1% H
0.3 46.5
Timex Group
2,623.2 259.9
L  -0.1% H
249.5 264.0
L  -3.5% H
237.2 269
L  -8.8% H
237.2 295
L  -24.9% H
237.2 359
L  54.8% H
150.1 421
L  114.7% H
113.5 421
L  829.7% H
27.1 421
L  764.7% H
14.3 421
H P Cotton Textiles Mills
42.4 108
L  1.9% H
104.5 108
L  2.9% H
99.8 108
L  -2.9% H
96.4 119
L  -2.7% H
95.0 132
L  22.3% H
82 132
L  30.7% H
82 194.0
L  154.4% H
38.3 206
L  155.0% H
12.6 206
Katare Spinning
27.1 95.3
L  3.3% H
95.3 95.3
L  -0.3% H
90 99.9
L  -9.3% H
80 120
L  -11.6% H
80 120
L  -44.6% H
80 198.4
L  -47.0% H
80 298.9
L  618.3% H
13.3 497.1
L  556.9% H
6 497.1
Pasupati Spinning
26.8 28.7
L  3.4% H
27.8 28.7
L  -0.9% H
26.1 28.7
L  -11.7% H
26.1 34
L  -11.6% H
26.1 36.4
L  -15.8% H
26.1 43.5
L  82.3% H
15.6 45.5
L  440.9% H
5.2 45.5
L  38.1% H
4.8 45.5
Reliance Chemotex
85.7 113.7
L  3.3% H
110.1 113.7
L  2% H
105.0 120
L  -7.1% H
105.0 125.3
L  -17.2% H
105.0 151.6
L  -28.9% H
105.0 214
L  -27.8% H
105.0 349
L  -54.4% H
105.0 349
L  -54.4% H
105.0 349
Modella Woollens
5.7 62.5
L  4.9% H
56.6 62.5
L  -10.0% H
56.6 66.0
L  -8.1% H
56.6 70.3
L  -8.1% H
56.6 70.3
L  -0.5% H
52.5 74.8
L  -18.8% H
52.5 96.4
L  384.5% H
11 301.8
L  397.2% H
4.2 301.8
Shri Dinesh Mills
117.5 209.9
L  -2.6% H
206.4 216.4
L  -4.3% H
206.4 231
L  -8.1% H
206.4 250
L  -16.1% H
206.4 270
L  -23.2% H
206.4 349
L  -59.4% H
206.4 572.8
L  -41.1% H
206.4 900
L  90.1% H
76.1 900
Shree Rajasthan Syntex
50.7 12.4
L   H
12.4 13.1
L  -0.7% H
11.4 13.1
L  -5.8% H
11.4 14.6
L  -16.8% H
9.8 14.6
L  -17.1% H
9.2 20.3
L  255.4% H
3.0 27.8
L  236.2% H
2.7 27.8
L  77.7% H
1.3 27.8
SVP Global Textiles
30.2 2.4
L  1.7% H
2.3 2.6
L  -5.2% H
2.2 2.6
L  -17.3% H
2.2 2.9
L  -35.9% H
2.2 4.2
L  -17.0% H
2.2 6.9
L  -76.9% H
2.2 15.3
L  -97.8% H
2.2 164.9
L  -97.8% H
2.2 164.9
Rajasthan Petro
20.0 12.4
L  -5.0% H
12.4 12.4
L  -5.0% H
12.4 12.4
L  -18.8% H
12.4 15.5
L  -0.2% H
12.4 17.0
L  185.9% H
4.3 17.0
L  784.3% H
0.7 17.0
L  234.6% H
0.7 17.0
L  401.2% H
0.7 17.0
Blue Chip Tex Ind
23.6 119.7
L  4.8% H
114.2 119.9
L  1.8% H
108.5 120
L  -4.3% H
103.9 140
L  -8.0% H
103.9 143.9
L  -16.0% H
103.9 179.7
L  -6.2% H
103.9 225.9
L  34.7% H
85.5 225.9
L  69.4% H
65.3 283.5
Addi Industries
105.8 98.0
L  0.1% H
84 101.0
L  2.7% H
84 109.0
L  -4.4% H
84 116.5
L  -6.4% H
84 122.7
L  101.2% H
44.3 141.3
L  232.3% H
27.2 141.3
L  2083.1% H
4.0 141.3
L  1173.0% H
2.9 141.3
Ashnoor Textile
59.0 37.1
L  -2.2% H
37 38.2
L  -3.8% H
34.5 39.8
L  -12.7% H
34.5 43.0
L  -19.1% H
34.5 49.2
L  -22.8% H
34.5 58.5
L  30.0% H
29.1 84.1
L  151.5% H
13.4 110.3
L  104.7% H
8.3 110.3
Fiberweb
100.1 34.8
L  4.8% H
32.5 34.8
L  -0.1% H
30.1 35
L  -17.3% H
30.1 41.9
L  -3.5% H
30.1 46.5
L  -13.8% H
30.1 59.3
L  7.3% H
27.1 66.6
L  -25.8% H
27.1 66.6
L  -25.8% H
27.1 66.6
Premier Synthetics
6.2 13.4
L  -0.1% H
13.4 13.4
L  -6.4% H
12.5 14
L  -12.0% H
12.5 16.8
L  -33.0% H
12.5 20.7
L  -17.4% H
12.5 28.5
L  -16.8% H
10.8 34.7
L  -21.9% H
10.8 41.4
L  -60.7% H
1.6 323
Hindoostan Mills
24.8 149
L  1.4% H
144.8 149
L  1.4% H
135 149
L  -13.4% H
135 176.8
L  -17.5% H
135 184.7
L  -19.9% H
135 201
L  -27.3% H
135 411
L  -42.0% H
135 418
L  -61.6% H
135 479
Swasti Vinayaka
30.2 3.4
L  0.3% H
3.2 3.4
L  0.9% H
3.0 3.4
L  -8.7% H
3 3.8
L  -24.3% H
3 4.5
L  -38.8% H
3 6.6
L  -20.9% H
3 10.6
L  -48.1% H
3 15.4
L  92% H
1.4 17.1
Royal Corporation
51.2 4.7
L  4.2% H
4.3 4.7
L  1.7% H
4.2 4.7
L  51.5% H
2.8 5.5
L  -26.8% H
2.8 7
L  -50.2% H
2.8 10
L  95% H
2.3 56.1
L  524% H
0.7 56.1
L  112.7% H
0.4 56.1
Aviva Industries
8.9 59.4
L   H
59.4 60
L   H
59.4 60
L  1.8% H
59.4 65.6
L  12.3% H
51.8 65.6
L  75.6% H
34.5 65.6
L  90.5% H
23.5 65.6
L  439.7% H
8.4 65.6
L  124.0% H
8.4 65.6
Swasti Vinayaka Art
30.2 3.4
L  0.6% H
3.2 3.5
L  0.3% H
3.1 3.5
L  -3.7% H
3.1 3.7
L  -6.2% H
2.8 3.8
L  -15.8% H
2.8 5.0
L  41.8% H
2.3 6.0
L  135.0% H
1.2 6.0
L  87.7% H
0.8 6.0
Betex
55.1 367
L   H
359.7 367
L  -0.8% H
359.7 367
L  -2.7% H
313 390
L  49.2% H
220.1 443.2
L  -14.1% H
220.1 648
L  481.1% H
58.5 648
L  724.7% H
40.3 648
L  798.4% H
9.5 648
Manbro Industries
534.3 92.1
L  3.5% H
88 93.5
L  -2.9% H
81.3 99.4
L  23.9% H
70.7 99.4
L  88.7% H
47.0 99.4
L  26.2% H
36.4 99.4
L  1027.3% H
8.2 130.1
L  6722.2% H
0.8 130.1
L  3428.7% H
0.8 130.1
Haria Exports
7.5 6.5
L  -1.7% H
6.0 7.1
L  -11.6% H
6.0 7.3
L  -7.1% H
6.0 8.7
L  9.6% H
5.5 8.7
L  -24.5% H
4.7 10.3
L  56.6% H
3.7 10.3
L  622.2% H
0.8 10.3
L  20.4% H
0.5 11.2
Bhandari Hosiery
96.6 2.9
L  19.3% H
2.4 2.9
L  19.8% H
2 2.9
L  3.2% H
2 2.9
L  -27.5% H
2 4.7
L  -39.6% H
2 6.6
L  -22.5% H
2 11.2
L  43.6% H
1.7 12.7
L  37.4% H
0.5 12.7
Acrow
44.8 700
L  3.7% H
700 700
L  2.2% H
660.1 719
L  2.0% H
653 730
L  12.0% H
586.2 760
L  0.1% H
586.2 808
L  -29.1% H
586.2 1034.9
L  438.7% H
109 1210
L  582.3% H
74.9 1210
Rudra Ecovation
209.7 18.1
L  8.9% H
15 18.5
L  13.3% H
14.0 18.5
L  -24.7% H
14.0 23.7
L  -25.6% H
14.0 27.7
L  -58.7% H
14.0 55.5
L  325.2% H
3.9 82.6
L  717.6% H
1.3 82.6
L  -59.7% H
0.9 82.6
Rajkamal Synthetics
25.9 39.3
L  -0.6% H
35.6 41.0
L  3.8% H
34.1 41.0
L  -3.0% H
31.1 41.0
L  -15.6% H
31.1 49.8
L  2.7% H
31.1 55.0
L  40.5% H
22.0 71
L  560% H
3.6 71
L  204.4% H
3.6 71
Deepak Spinners
71.7 99.8
L  1.3% H
95.1 101.8
L  -3.9% H
88.7 105
L  -18.9% H
88.7 120
L  -17.2% H
88.7 138.7
L  -22.9% H
88.7 169.8
L  -55.3% H
88.7 320
L  10.7% H
86.1 464.9
L  20.2% H
53.9 464.9
Loyal Textiles Mills
89.1 184.9
L  3.3% H
170.0 186.4
L  -6.6% H
170.0 198
L  -16.6% H
170.0 224.0
L  -13.6% H
170.0 334.0
L  -22.0% H
170.0 379.5
L  -65.6% H
170.0 774.9
L  -81.1% H
170.0 1095
L  -81.1% H
170.0 1095
Newtrac Foods Beverages
7.8 4.0
L  0.3% H
3.8 4.4
L  -7.1% H
3.7 4.5
L  -20.8% H
3.7 5.6
L  -30.9% H
3.7 6.2
L  19.2% H
3.3 12.2
L  88.8% H
2.2 27.1
L  165.8% H
1.6 27.1
L  692.2% H
1.3 27.1
PBM Polytex
36.7 53.4
L  5.0% H
53.3 54
L  4.7% H
47 54
L  -9.5% H
47 59.7
L  13.3% H
44.2 60.8
L  -15.9% H
44.2 88.9
L  -40.6% H
44.2 118.0
L  -1.9% H
44.1 199
L  -28.8% H
24 199
Adinath Textiles
12.9 18.9
L  -5.0% H
18.9 18.9
L  -3.3% H
18.2 20.9
L  -12.2% H
16.6 21.1
L  -13.0% H
16.6 25.7
L  -21.9% H
15.5 43.4
L  -19.6% H
15.5 43.4
L  517.3% H
2.6 101.7
L  812.6% H
1.2 101.7
Suryalata Spinning Mills
130.6 306.1
L  -1.3% H
297 309.2
L   H
282.5 320
L  -6.2% H
282.5 349
L  -10.0% H
280 392.0
L  10.4% H
250 392.0
L  -47.1% H
250 1635.0
L  131.9% H
114.4 1635.0
L  222.2% H
70.1 1635.0
Kush Industries
8.9 5.8
L  3.7% H
5.5 6.5
L  -1.9% H
5.3 6.5
L  -9.1% H
5.3 7.5
L  -20.1% H
5.3 8.8
L  -31.5% H
5.3 11.5
L  11.3% H
4.5 17.1
L  237.0% H
1.3 17.1
L  611.0% H
0.5 17.1
Zenith Fibres
19.4 49.1
L  -1.8% H
49.0 51.9
L  2.2% H
46.5 51.9
L  -6.2% H
45 52.0
L  -16.8% H
45 64
L  -29.2% H
45 78
L  -26.3% H
45 117.0
L  22.7% H
35 117.0
L  -61.4% H
23.2 227.4
Bhilwara Spinners
103.1 113.9
L   H
110.3 115
L  6.4% H
100.1 116
L  0.9% H
100 119.0
L  10.5% H
98.9 135
L  -19.7% H
98.9 150
L  189.9% H
37 187.8
L  653.5% H
13.1 187.8
L  792.9% H
6.1 187.8
Vippy Spinpro
87.4 149.0
L  0.1% H
145.3 149.0
L  4.6% H
130.6 149.0
L  -1.5% H
130.6 165
L  -15.3% H
130.6 170.0
L  -7.6% H
130.6 202.4
L  -13.8% H
130.6 228.3
L  223.8% H
38 228.3
L  577.0% H
20.6 228.3
Raghuvir Synthetics
399.3 103.0
L  4.3% H
102.5 104.8
L  5.1% H
90 104.8
L  -11.3% H
90 117
L  -2.5% H
90 121.7
L  -14.8% H
90 149.0
L  11.2% H
90 314.3
L  442.3% H
17.2 1026.5
L  3580% H
2.7 1026.5
Jattashankar Ind
182.1 415
L  1% H
411 428.0
L  -3.4% H
410.9 454.1
L  -1.9% H
402.8 454.1
L  5.1% H
373 454.1
L  107.5% H
192 454.1
L  2028.2% H
13 454.1
L  1803.7% H
13 454.1
L  3735.5% H
9.5 454.1
Kamadgiri Fashion
41.7 71.0
L  -7.2% H
70.8 77.0
L  -1.2% H
64.1 79
L  -15.5% H
64.1 94.5
L  -15.4% H
64.1 94.5
L  -19.3% H
64.1 154
L  7.8% H
61 154
L  136.7% H
23 154
L  -11.7% H
23 188
Omnitex Industries
312.7 743.8
L  3.4% H
743 755.5
L  6.1% H
683.9 755.5
L  7.6% H
613.1 755.5
L  47.3% H
473 780.0
L  142.5% H
266 780.0
L  1545.5% H
45.2 780.0
L  3162.1% H
18.3 780.0
L  5621.2% H
10 780.0
Gujarat Cotex
71.9 7.2
L  0.7% H
7.1 7.5
L  29.7% H
5.2 7.9
L  36.0% H
4.6 7.9
L  35.8% H
4.6 7.9
L  -11.8% H
4.3 8.9
L  329.2% H
1.6 15.5
L  930% H
0.7 15.5
L  397.2% H
0.6 15.5
Oxford Industries
7.8 13.1
L  1.9% H
13.1 13.1
L  8.1% H
12.4 13.1
L  44.4% H
9.3 13.1
L  178.4% H
4.8 13.1
L  1584.6% H
0.8 13.1
L  1584.6% H
0.8 13.1
L  1584.6% H
0.8 13.1
L  1628.9% H
0.7 13.1
Southern Latex
18.8 25.6
L   H
25.6 26.3
L  -3.8% H
24.5 28.3
L  -20.5% H
24.5 33.4
L  -36.0% H
24.5 38.1
L  16.6% H
23.0 89.9
L  47.8% H
14.8 89.9
L  383.0% H
4.6 89.9
L  370.6% H
3.8 89.9
Winsome Textile
133.7 67.5
L  5.3% H
63.7 67.8
L  1.8% H
58.0 67.9
L  -10.1% H
58.0 74.6
L  -13.3% H
58.0 87.9
L  -25.1% H
58.0 122.5
L  48.5% H
46 128
L  148.9% H
24.4 128
L  114.1% H
11.1 128
Ventura Textiles
14.6 7.5
L  -0.4% H
7.2 7.5
L  -4.3% H
7.1 8.0
L  -11.4% H
6.6 9.6
L  -19.9% H
6.6 10.6
L  -43.6% H
6.6 13.9
L  18.7% H
5.5 24.2
L  191.4% H
2.7 24.2
L  -51.5% H
1.9 24.2
Advance Lifestyles
16.0 25.8
L  2.2% H
23.5 25.8
L  7.3% H
20.1 25.8
L  4.5% H
20.1 25.8
L  11.0% H
20.1 27
L  -13.7% H
20.1 32.9
L  -22.0% H
20.1 71.4
L  34.1% H
10.0 71.4
L  418.1% H
5 71.4
Kakatiya Textiles
5.2 8.9
L   H
8.9 8.9
L  -5.4% H
8.0 9.5
L  -10.0% H
8.0 10.7
L  -43.5% H
8.0 15.8
L  -51.1% H
8.0 26.8
L  -60.5% H
8.0 53.6
L  1335.5% H
0.6 126.4
L  -29.8% H
0.6 126.4
Pasari Spinning Mills
10.2 7.4
L  7.7% H
6.7 8.0
L  7.1% H
6.3 8.0
L  7.6% H
5.6 8.0
L  -5.5% H
5.6 8.3
L  0.1% H
5.6 10.5
L  24.2% H
5.5 14.8
L  423.4% H
1.3 14.8
L  583.3% H
0.6 14.8
Suditi Industries
315.3 79.6
L  -2.2% H
79 82
L  0.7% H
74.8 82.8
L  -6.1% H
72.1 84
L  2.5% H
59.0 85.9
L  119.9% H
35.5 85.9
L  341.0% H
11.7 85.9
L  661.7% H
11.0 85.9
L  242.4% H
6.6 114.9
Shree Bhavya Fabrics
23.5 24.8
L  -0.9% H
24 25.1
L  -1.5% H
22 25.6
L  -0.3% H
22 27.8
L  -2.6% H
22 30.0
L  -3.1% H
22 33.6
L  73.7% H
11 33.6
L  312.5% H
5.0 33.6
L  348.4% H
2.1 33.6
Eureka Industries
3.3 3.8
L  -5% H
3.8 4.1
L  -1.6% H
3.7 4.1
L  -30.7% H
3.6 5.6
L  -58.2% H
3.6 9.4
L  -65.6% H
3.6 13.2
L  46.7% H
2.0 13.2
L  115.9% H
1.7 26.8
L  75.9% H
1.6 26.8
Aditya Spinners
23.3 13.9
L  -0.6% H
13.3 14
L  -6.4% H
13.2 14.9
L  -22.7% H
13.2 17.7
L  -24.2% H
13.2 19.4
L  -40.0% H
13.2 26.1
L  -23.0% H
13.2 33.5
L  139.2% H
5.7 33.5
L  301.7% H
2.9 33.5
Dhanlaxmi Fabrics
51.1 59.5
L   H
59.5 59.5
L  8.8% H
54.6 59.9
L  -1.3% H
54.2 66
L  3.0% H
52.6 66
L  -5.2% H
50.6 66
L  17.5% H
34.9 80
L  268.4% H
13.6 187
L  24.0% H
11.2 187
Sri Ramakrishna Mills
27.4 38.5
L  2.1% H
38.5 38.5
L  -1.4% H
32.9 39.0
L  -8.0% H
32.6 46.6
L  -12.2% H
32.6 47.0
L  -13.4% H
32.6 64.9
L  68.6% H
18 109.0
L  126.2% H
10.5 109.0
L  151.3% H
6.8 109.0
Samtex Fashions
8.9 1.2
L  5.3% H
1.1 1.2
L  -5.6% H
1.1 1.3
L  -18.5% H
1.1 1.5
L  -37.4% H
1.1 2.0
L  -56.4% H
1.1 3.2
L  -36.4% H
1.1 4.2
L  8.2% H
0.7 10.0
L  -90.1% H
0.3 18
Cityman
15.7 13.4
L  4.5% H
12.2 13.4
L  -7.5% H
12.2 14.2
L  -5.9% H
12.2 16.3
L  20.2% H
11.1 16.3
L  -51.6% H
11.1 27.5
L  -35.8% H
11.1 47.7
L  95.1% H
3.4 47.7
L  415.4% H
1.2 47.7
Dhanalaxmi Roto Spinners
57.9 74.2
L  -0.8% H
74.1 74.2
L  -6.1% H
71.2 93.9
L  -9.0% H
71 93.9
L  -17.7% H
71 93.9
L  -29.1% H
71 119.4
L  106.5% H
31.6 152.4
L  349.2% H
12.1 152.4
L  1136.7% H
4.8 152.4
Damodar Industries
49.7 21.3
L  -1.0% H
20.8 21.5
L  -4.7% H
20 22.5
L  -16.6% H
20 26.5
L  -28.5% H
20 31.5
L  -32.4% H
20 41.5
L  -45.0% H
20 68.6
L  -11.9% H
20 78.6
L  -42.1% H
15 81.4
Uniroyal Industries
14.9 18
L   H
18 18
L  -2.7% H
17.4 19
L  -7.7% H
17.4 26.0
L  -5.3% H
16.7 26.0
L  -30.8% H
16.7 31.7
L  41.3% H
11 36.8
L  260% H
4.5 36.8
L  150% H
4.5 36.8
Sunil Industries
27.5 65.6
L  5.0% H
65.6 65.6
L  5.5% H
59.5 65.6
L  -13.2% H
59.5 75.6
L  -25.0% H
59.5 94.4
L  -36.6% H
59.5 100.0
L  8.9% H
29 119.3
L  382.3% H
11.7 119.3
L  129.3% H
11.7 119.3
Sri Nachammai Cotton
13.4 31.2
L  -2.6% H
30.2 32.5
L  -6.1% H
30.2 32.8
L  -2.7% H
28.8 35.2
L  -5.3% H
26.9 35.2
L  -13.7% H
25 42.3
L  1.2% H
25 55
L  171.1% H
10.9 71
L  142.1% H
9.7 71
Voith Paper Fabrics
634.0 1,443.3
L  0.8% H
1405 1445
L  2.4% H
1350 1445
L  -7.6% H
1350 1569.9
L  -15.6% H
1350 1722
L  -3.8% H
1350 2130
L  38.5% H
981 3099
L  31.4% H
911.6 3099
L  185.9% H
490 3099
Safari Industries
7,324.6 1,498.3
L  -1.6% H
1476 1507.9
L  -1.8% H
1391.2 1554.9
L  -16.6% H
1391.2 1797.2
L  -31.3% H
1391.2 2239.1
L  -22.9% H
1391.2 2507.1
L  46.3% H
1023.1 2744.7
L  386.7% H
271.0 2744.7
L  439.0% H
144.8 2744.7
Binayak Tex
170.4 2,395
L  4.9% H
2395 2395
L  4.9% H
2395 2395
L  14.6% H
2079 2530
L  -11.0% H
1891 2917.0
L  25.8% H
1799 2917.0
L  268.5% H
620 2917.0
L  249.1% H
413.1 2917.0
L  716.0% H
280 2917.0
Homre
26.8 1.3
L  0.8% H
1.3 1.4
L  0.8% H
1.2 1.4
L  8.9% H
1.2 1.6
L  -28.3% H
1.2 2.1
L  143.6% H
0.6 2.5
L  306.1% H
0.3 2.5
L  570% H
0.2 2.5
L  294.1% H
0.2 2.5
APM Industries
89.2 41.3
L  2.8% H
40.1 46.0
L  -2.6% H
39.6 46.0
L  4.6% H
37.1 46.9
L  -4.0% H
35.5 46.9
L  20.5% H
31 46.9
L  -12.4% H
31 92.0
L  82.7% H
19.1 92.0
L  -24.9% H
10.7 92.0
Golkunda Diamonds
188.3 270.4
L  0.6% H
261 274.0
L  -2.7% H
250 289.0
L  -7.1% H
240 304.3
L  38.2% H
170 314.9
L  39.5% H
156 314.9
L  198.0% H
85.7 314.9
L  1290.2% H
16.8 314.9
L  1476.7% H
8.6 314.9
Sovereign Diamonds
11.6 20.0
L  -0.1% H
20.0 20.4
L  5.1% H
18.6 20.4
L  -11.4% H
18.2 22.6
L  -19.4% H
18.2 39.5
L  -48.1% H
18.2 41.7
L  -9.8% H
18.2 80.5
L  229.7% H
5.8 80.5
L  108.1% H
2.9 80.5
Super Tex Industries
6.8 6.0
L  3.1% H
5.5 6
L  2.2% H
4.8 6.5
L  -10.1% H
4.8 7
L  -13.9% H
4.8 8.3
L  -26.2% H
4.8 9.4
L  -40.1% H
4.8 18.8
L  32.8% H
4.0 18.8
L  89.6% H
1.4 18.8
Spenta International
26.3 95
L  -2.1% H
95 95.0
L  2.2% H
87.1 98.9
L  11.7% H
83.3 103
L  8.0% H
71.1 103
L  -35.2% H
71.1 168.9
L  -4.0% H
71.1 200
L  113.0% H
36.9 200
L  -11.2% H
36.9 225.6
Swarnsarita Jewels
64.9 31.1
L  -0.6% H
30.5 32.0
L  -1.9% H
28.9 32.0
L  -5.8% H
28.9 34.3
L  -1.3% H
28.9 40.5
L  15.4% H
26.3 40.5
L  82.0% H
17.1 65.0
L  127.6% H
10.0 65.0
L  35.8% H
5.5 65.0
Euro Leder Fashions
7.8 17.5
L  -0.1% H
17.5 17.5
L  -8.7% H
16.4 20
L  2.2% H
15.1 20.4
L  -12.6% H
15.1 21
L  -19.8% H
15.1 26.4
L  -7.8% H
15.1 33.7
L  -8% H
11.7 33.7
L  87.8% H
7.5 33.7
Sky Industries
59.6 75.5
L  6.4% H
70.9 75.9
L  -3.8% H
63.1 78.4
L  -3.7% H
63.1 90
L  -13.9% H
63.1 93.7
L  -15.1% H
63.1 123
L  21.6% H
55.5 196.1
L  12.8% H
53.6 196.1
L  321.7% H
18.0 196.1
Spice Islands
177.7 285.1
L  0.8% H
279 295
L  5.9% H
256 295
L  10.4% H
222.6 295
L  58.6% H
162.3 313.2
L  510.0% H
41.7 313.2
L  3870.1% H
6.8 313.2
L  9662.0% H
2.5 313.2
L  1155.7% H
2.5 313.2
Sparkle Gold Rock
35.5 79.3
L  -5.0% H
79.3 79.3
L  -0.9% H
79 85.5
L  16.1% H
62.0 85.5
L  -1.1% H
62.0 85.5
L  20.2% H
62.0 110.3
L  1883% H
3.5 110.3
L  3866% H
1.9 110.3
L  3022.8% H
1.6 110.3
Faze Three
1,011.5 416.0
L  4.8% H
384.6 416.6
L  0.4% H
374.1 416.6
L  -9.1% H
374.1 470
L  1.5% H
322.1 623.1
L  17.0% H
322.1 748.0
L  31.5% H
308.6 748.0
L  37.4% H
247.8 748.0
L  37.4% H
247.8 748.0
RSC International
14.0 24.4
L  1.4% H
22.9 25.2
L  3.7% H
22.5 25.4
L  -33.8% H
22.5 35.0
L  -60.0% H
22.5 64.9
L  -29.4% H
22.5 65.9
L  461.3% H
3.2 65.9
L  497.1% H
3.2 65.9
L  740% H
3.0 65.9
Surat Trade
76.2 3.4
L  0.9% H
3.3 3.5
L  -9.5% H
3.2 3.8
L  -26.7% H
3.2 4.7
L  -32.8% H
3.2 5.6
L  -44.7% H
3.2 7.5
L  -54.3% H
3.2 13.9
L  -1.2% H
3.1 34.2
L  38.3% H
0.8 34.2
Kallam Textiles
14.0 2.7
L  -0.4% H
2.4 2.7
L  1.1% H
2.3 2.8
L  -11.6% H
2.3 3.2
L  -16.9% H
2.3 3.9
L  -34.5% H
2.3 5.2
L  -68.5% H
2.3 12.7
L  -74.2% H
2.3 25.2
L  -71.6% H
2.3 33.3
Subhash Silk Mills
17.8 42
L  5% H
42 42
L  7.7% H
38.9 43.0
L  -5.5% H
36.6 46.6
L  -34.4% H
36.6 62.5
L  -51.0% H
36.6 89.2
L  203.0% H
12.6 100.2
L  217.2% H
10.5 100.2
L  562.5% H
6.5 100.2
Premco Global
135.7 410.7
L  -0.2% H
402.9 419
L  -2.9% H
402.9 431
L  -2.3% H
380 435
L  -5.7% H
380 463
L  -1.4% H
380 685
L  27.2% H
318.1 685
L  21.3% H
290.6 685
L  -28.9% H
43.8 750
Kiran Syntex
6.6 15.5
L  4.9% H
14.0 15.5
L  13.1% H
13.0 15.7
L  3.8% H
13.0 16.9
L  -3.6% H
13.0 20
L  87.9% H
6.9 20
L  242.9% H
4.1 20
L  205.1% H
2.8 28.8
L  124.6% H
2 28.8
Valson Industries
22.2 29.0
L  -0.1% H
29.0 29.0
L  0.2% H
27.5 30.4
L  11.5% H
23.6 30.4
L  -8.8% H
23.6 32.8
L  16.1% H
23 36.6
L  44.9% H
18.8 53.9
L  99.8% H
13.5 53.9
L  9.7% H
10.1 53.9
Virat Industries
502.1 345.7
L  -1.4% H
333.2 368.2
L  10.9% H
315 368.2
L  -14.6% H
293.2 433.4
L  -27.8% H
293.2 498.7
L  10.8% H
293.2 883.2
L  57.2% H
127 883.2
L  803.8% H
30.1 883.2
L  328.6% H
19.4 883.2
York Exports
21.8 64.7
L  -0.2% H
61.9 64.7
L  5.4% H
60.2 66.8
L  -0.5% H
53.0 66.8
L  -7.6% H
52.3 74.5
L  58.6% H
40 79
L  79.7% H
31.4 79
L  589.7% H
9.8 82.0
L  1687.0% H
3.0 82.0
Flora Textiles
54 45
L  4.0% H
44 45.4
L  14.6% H
37.3 45.4
L  4.8% H
33.3 45.4
L  -1.6% H
33.3 47.6
L  -33.8% H
29.9 66.6
L  778.9% H
5.1 106.4
L  1212.0% H
3.3 106.4
L  825.9% H
3.3 106.4
ACS Technologies
220.6 36.4
L  2.0% H
35.5 36.4
L  3.2% H
34.3 36.4
L  -9.5% H
34.3 40.4
L  -12.4% H
34.3 45.8
L  1560.3% H
3.3 45.8
L  1560.3% H
3.3 45.8
L  1560.3% H
3.3 45.8
L  1116.1% H
2.2 45.8
Suncity Synthetics
6.6 13.3
L   H
13.3 13.3
L  5.7% H
13.2 13.3
L  7.7% H
9.5 13.3
L  -2.8% H
9.5 17.2
L  -17.9% H
9.5 19.7
L  121.3% H
5.2 48.9
L  250% H
3.1 48.9
L  104.0% H
3.1 48.9
Alka
8.2 16.4
L  5% H
16.4 16.4
L  15.7% H
14.9 16.4
L  40.5% H
12.2 16.4
L  506.7% H
7.2 16.4
L  506.7% H
7.2 16.4
L  506.7% H
7.2 16.4
L  2933.3% H
0.3 16.4
L  8521.1% H
0.2 16.4
Anjani Synthetics
34.5 23.4
L  0.3% H
22.5 23.8
L  -4.0% H
20.3 24.9
L  -4.1% H
20.3 27.0
L  -9.0% H
20.3 27.0
L  -51.0% H
20.3 58.3
L  -11.4% H
20.3 58.3
L  -15.1% H
20.3 58.3
L  10.9% H
9.7 58.3
Tusaldah
25.7 109.9
L  5.0% H
104 109.9
L  -0.2% H
100.5 111
L  -21.1% H
100.5 148.3
L  -33.0% H
100.5 181.2
L  -27.6% H
100.5 249.9
L  243.3% H
25.1 249.9
L  745% H
9.6 249.9
L  419.4% H
8.6 249.9
RRIL
185.2 15.3
L  -1.3% H
14.8 15.5
L  2% H
13.6 15.9
L  -12.8% H
13.6 17.8
L  -18.8% H
13.6 19.5
L  -12.3% H
13.6 22.5
L  3.3% H
13.6 36.8
L  37.7% H
10.1 36.8
L  -33.3% H
0.4 36.8
Jayatma Industries
9.4 15.3
L  4.9% H
15.3 15.3
L  10.0% H
14.6 15.3
L  25.0% H
11.6 15.5
L  23.5% H
11.6 15.5
L  6.3% H
11.6 20.4
L  110.8% H
6.2 20.4
L  113.7% H
4 20.4
L  219.7% H
3.4 20.9
Padam Cotton Yarns
40.6 1.9
L  -4.6% H
1.9 2.0
L  -17.4% H
1.9 2.3
L  -23.2% H
1.9 2.5
L  -38.7% H
1.9 3.2
L  -74.4% H
1.9 9.2
L  193.7% H
0.4 11.7
L  670.8% H
0.2 11.7
L  146.7% H
0.2 11.7
LWS Knitwear
22.3 15.2
L  -2.1% H
15 15.7
L  1.7% H
14.2 15.8
L  10.1% H
12.5 17.9
L  4.3% H
12.5 18
L  -14.2% H
12.5 22.5
L  121.7% H
6.5 32.8
L  632.2% H
2.2 32.8
L  1212.9% H
1 32.8
Tuni Textile Mills
12.3 0.9
L  -2.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -44.7% H
0.9 1.9
L  -7.8% H
0.9 1.9
L  -11.3% H
0.9 1.9
L  176.5% H
0.3 4.2
L  176.5% H
0.1 4.2
Prakash Woollen
20.0 19.5
L  -0.9% H
19.1 20.0
L  -11.0% H
17.9 23.4
L  -14.5% H
17.9 25
L  -27.5% H
17.9 28.4
L  -19.0% H
17.9 33.4
L  -6.8% H
17.9 45.0
L  -11.4% H
17.9 95.7
L  8.6% H
13.6 95.7
Minaxi Textiles
7.6 1.5
L  -0.7% H
1.5 1.5
L  8.5% H
1.2 1.6
L  -2.5% H
1.2 1.7
L  -4.4% H
1.2 1.8
L  -13.5% H
1.2 2.5
L  -7.8% H
1.2 4.4
L  170.2% H
0.5 5.2
L  -14.0% H
0.3 5.2
Sybly Industries
1.7 1.9
L  2.8% H
1.8 1.9
L   H
1.7 2.0
L  7.5% H
1.7 2.1
L  12.7% H
1.6 2.2
L  -75.4% H
1.5 7.5
L  -74.6% H
1.5 12.1
L  -63.0% H
1.5 12.2
L  -49.5% H
0.8 15.2
Maris Spinners
20.1 25.4
L  -6.9% H
24.5 27.7
L  -5.5% H
23.6 28.1
L  -18.0% H
23.6 37.0
L  -19.1% H
23.6 37.0
L  -24.8% H
23.6 45.5
L  -25.3% H
23.6 60.0
L  -6.9% H
23.6 169.9
L  179.8% H
5.8 169.9
Shukra Bullions
19.3 38.6
L  -0.6% H
38.6 38.8
L  -0.6% H
38.6 38.8
L  29.8% H
28.2 39.6
L  -8.5% H
28.2 50.4
L  48.0% H
16.8 50.4
L  486.3% H
5.7 50.4
L  138.1% H
5.7 50.4
L  376.9% H
5.7 50.4
Orosil Smiths
18.7 4.5
L  -0.2% H
4.4 4.7
L  1.3% H
4.3 4.7
L  3.0% H
3.7 5.2
L  1.6% H
3.7 5.2
L  14.4% H
3.2 5.8
L  24.5% H
3.2 8.3
L  38.1% H
2.9 10.9
L  -25.9% H
1.9 10.9
Tejassvi Aaharam
24.8 35.5
L  -2.0% H
35.5 36.0
L  -0.1% H
35.5 36.2
L  -2.5% H
31.6 37.9
L  51.4% H
23.0 38.6
L  18.2% H
13.8 38.6
L  322.4% H
8.8 89.5
L  108.7% H
8 89.5
L  108.7% H
8 89.5
Mayur Leather
9.9 20.5
L  2.8% H
18.9 20.5
L  -2.0% H
18.9 21.0
L  -17.5% H
16 24.8
L  -11.9% H
16 29.6
L  204.2% H
10.1 29.6
L  266.2% H
4.8 29.6
L  145.1% H
4.8 29.6
L  -4.6% H
2.8 29.6
Asian Star Company
1,005.7 628.3
L  0.7% H
624 629.4
L  3% H
575 629.4
L  3.7% H
551 630.0
L  -8.3% H
533.1 701
L  -17.3% H
533.1 800.0
L  -8.9% H
533.1 1046.4
L  -20.3% H
533.1 1086.1
L  -7.6% H
533.1 1614.2
Riba Textiles
53.6 55.5
L  -0.7% H
53.5 57
L  -12.0% H
49.0 65.0
L  -24.4% H
49.0 84.7
L  -30.4% H
49.0 84.7
L  -21.2% H
49.0 92.5
L  74.3% H
32.6 113.2
L  4.7% H
30.6 113.2
L  87.5% H
21.3 164.0
Gravity
9.9 11.0
L  -4.9% H
11.0 11.0
L  -14.6% H
11.0 13.4
L  -30.0% H
11.0 15.6
L  1.3% H
10.3 18.5
L  131.9% H
4.3 18.5
L  191.5% H
3.1 18.5
L  430.9% H
1.8 18.5
L  475.4% H
1.0 18.5
Filatex Fashions
133.3 0.2
L  6.7% H
0.2 0.2
L   H
0.1 0.2
L  -27.3% H
0.1 0.2
L  -50% H
0.1 0.4
L  -68% H
0.1 0.7
L  -93.8% H
0.1 2.9
L  -93.8% H
0.1 2.9
L  -93.8% H
0.1 2.9
ATVO Enterprises
206.6 19.3
L  0.7% H
18.9 19.6
L  -1.0% H
18.5 19.9
L  -0.4% H
18.5 20.2
L  42.2% H
12 23.2
L  43.8% H
12 23.2
L  1092.0% H
1.6 23.2
L  5263.9% H
0.4 23.2
L  4727.5% H
0.2 23.2
Mohite Industries
43.4 2.2
L  -1.8% H
2.0 2.2
L  -4.4% H
1.8 2.3
L  -26.0% H
1.8 3.4
L  -23.4% H
1.8 3.4
L  -55.1% H
1.8 4.7
L  22.7% H
1.7 16.3
L  22.7% H
1.1 16.3
L  -30.8% H
0.6 16.3
Jagjanani Textiles
6.8 4.4
L  4.6% H
4.1 4.4
L  20.7% H
3.5 4.4
L  -7.4% H
3.2 4.4
L  -14.8% H
3.2 5.3
L  -41.2% H
3.2 12.4
L  90.8% H
2.1 21.8
L  666.7% H
0.5 21.8
L  273.5% H
0.2 21.8
Gokak Textiles
40.1 61.7
L  -0.5% H
60.3 62
L  -6.5% H
59.6 65.5
L  -13.1% H
59.6 74.6
L  -9.6% H
52.6 87.9
L  -26.8% H
52.6 113
L  176.1% H
20.4 276
L  134.6% H
17.2 276
L  23.5% H
8.0 276
Suryaamba Spinning Mills
34.6 118
L  -1.2% H
105.5 118
L  0.9% H
100.4 125.7
L  -7.3% H
100.4 138.7
L  -1.7% H
100.4 144.0
L  -13.0% H
100.4 172.5
L  -28.6% H
100.4 350
L  64.1% H
60.1 350
L  180.3% H
35.3 350
Bhilwara Technical
191.6 32.8
L  3.8% H
31 33.0
L  2.4% H
31 33.7
L  -11.9% H
31 38.3
L  -11.3% H
31 41.2
L  -22.0% H
31 61.2
L  170.9% H
11.8 73.8
L  369% H
5.6 73.8
L  368.3% H
3.3 73.8
Lakhotia Polyesters
67.0 64.0
L  4.0% H
59.1 64.6
L  1.2% H
59.1 66.2
L  11.0% H
52.0 66.7
L  -15.6% H
52.0 83
L  52.3% H
33.6 185.7
L  129.1% H
23.8 185.7
L  699.4% H
7.6 185.7
L  621.0% H
7.5 185.7
Haria Apparels
9.0 5.9
L  7.7% H
4.7 5.9
L  -6.5% H
4.7 5.9
L  9.1% H
4.7 6.3
L  9.9% H
4.7 6.4
L  10.9% H
4.6 7.7
L  41.2% H
3.5 7.7
L  425.9% H
1.0 15.9
L  112.6% H
0.4 15.9
R&B Denims
174.6 19.4
L  -5.0% H
19.4 19.4
L  -18.6% H
19.4 22.6
L  -65.9% H
19.4 54.1
L  -56.8% H
19.4 67.7
L  -47.3% H
19.4 67.7
L  -47.3% H
19.4 67.7
L  -47.3% H
19.4 67.7
L  -47.3% H
19.4 67.7
Vishal Fabrics
434.3 17.5
L  0.8% H
16.1 18.7
L  8.1% H
14.7 18.7
L  -22.6% H
14.7 22
L  -32.4% H
14.7 27.0
L  -36.9% H
14.7 39.4
L  6.6% H
14.3 42.9
L  -13.9% H
13.8 49.2
L  -6.6% H
13.6 160
Indo Cotspin
19.2 26.9
L  -0.4% H
25.9 27
L  2.7% H
25.9 27.2
L  3.0% H
23.2 27.9
L  0.2% H
22.1 31.1
L  -9.1% H
22.1 37.9
L  57.7% H
15.4 59.0
L  1279.5% H
2.1 60
L  218.3% H
1.2 60
M K Exim
175.9 43.6
L  0.0% H
41.7 44
L  -8.2% H
39.9 49.2
L  -19.8% H
39.9 55.8
L  -23.1% H
39.9 59.0
L  -43.1% H
39.9 95.0
L  -18.5% H
39.9 125.0
L  494.5% H
5.9 125.0
L  1434.5% H
1.2 125.0
Sheshadri Industries
7.1 14.3
L  0.5% H
14.3 15.0
L  -2.5% H
14.0 15.7
L  -1.9% H
14.0 16.9
L  -35.5% H
13.8 24.4
L  -17.1% H
13.8 25.8
L  12.3% H
11.5 25.8
L  59.1% H
4.1 40.4
L  241.0% H
3.1 40.4
Grameva
26.4 55
L  -1.6% H
53.1 58.7
L  -8.9% H
53.1 63.4
L  -12.7% H
51.3 65.1
L  4.3% H
45.5 70
L  0.2% H
28.8 70
L  187.8% H
13.3 71.6
L  295.7% H
10.1 71.6
L  98.2% H
8.5 71.6
Garment Mantra Lifestyle
43.3 1.5
L  -1.4% H
1.4 1.5
L  -3.3% H
1.3 1.5
L  -19.0% H
1.3 1.9
L  9.0% H
1.2 2.3
L  33.0% H
1.0 2.3
L  2.8% H
1.0 3.1
L  -49.7% H
1.0 7.6
L  302.8% H
0.4 7.6
Mishka Exim
57.1 39.5
L   H
39.5 39.5
L  -0.5% H
37.8 41
L  -1.4% H
37.8 42.1
L  -1.4% H
37.8 46.5
L  56.1% H
25.0 56.4
L  -45.7% H
25.0 83.5
L  52.5% H
24.8 83.5
L  79.5% H
18.1 83.5
Sportking
1,632.5 128.5
L  6.0% H
119.5 129.8
L  7.6% H
112 129.8
L  11.2% H
104.2 129.8
L  47.0% H
78.2 129.8
L  57.3% H
77.8 140
L  98.7% H
64.8 159.5
L  21.8% H
63.8 159.5
L  21.8% H
63.8 159.5
Alstone Textiles
81.6 0.1
L  8.3% H
0.1 0.1
L  8.3% H
0.1 0.1
L  -13.3% H
0.1 0.2
L  -40.9% H
0.1 0.2
L  -78.0% H
0.1 0.9
L  -82.7% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
737.8 238.0
L  2.0% H
230 238.1
L  2.3% H
215.5 240.9
L  -4.2% H
215.5 247.9
L  16.7% H
201.1 271
L  22.2% H
178.0 288.8
L  1283.4% H
15.7 288.8
L  4389.6% H
3.6 288.8
L  1730.4% H
2 288.8
Bella Casa Fashion
334.1 249.6
L  -4.9% H
225.0 285
L  -1.7% H
220.3 285
L  -10.3% H
220.3 303.2
L  -31.0% H
220.3 386
L  -41.5% H
220.3 497.4
L  -41.5% H
220.3 497.4
L  -41.5% H
220.3 497.4
L  -41.5% H
220.3 497.4
Mallcom
625.9 1,003.1
L  -1.6% H
975.1 1010
L  -2.6% H
929 1042.1
L  -13.4% H
929 1187.6
L  -14.5% H
929 1292.8
L  -17.8% H
929 1520
L  36.7% H
738.3 1785
L  10.7% H
605 1785
L  10.7% H
605 1785
IGC Industries
6.9 1.9
L  -0.5% H
1.8 1.9
L  1.1% H
1.7 2.1
L  -13.8% H
1.7 2.3
L  -18.6% H
1.7 2.9
L  -68.8% H
1.7 6.6
L  -83.0% H
1.7 24.8
L  -86.7% H
1.7 24.8
L   H
1.7 28.1
Uday Jewellery
309.1 129.8
L  0.7% H
122.7 130.6
L  4.0% H
111.7 130.6
L  1.8% H
111.7 152.9
L  -6.1% H
111.7 152.9
L  -12.8% H
111.7 181
L  31.3% H
95.3 253.7
L  19.5% H
75 253.7
L  1023.4% H
10.5 253.7
Deep Health AI
24.8 1.7
L  -5.0% H
1.7 1.8
L  -17.7% H
1.7 2.0
L  -41.3% H
1.7 3.2
L  -72.1% H
1.7 6.8
L  -58.7% H
1.7 10.3
L  -83.4% H
1.7 10.8
L  35.4% H
1.0 25.0
L  34.4% H
0.9 25.0
Aarnav Fashions
98.8 23.4
L  -2.8% H
22 23.8
L  -3.7% H
21 25.4
L  -14.0% H
21 31.8
L  -20.9% H
21 31.8
L  -54.6% H
21 56.8
L  -15.8% H
21 75.5
L  -73.4% H
21 202.3
L   H
12.5 202.3
Le Lavoir
70.4 217.4
L  1.6% H
205.6 220.9
L  -3.1% H
205.6 236.0
L  7.5% H
194.8 243
L  41.8% H
142.1 267
L  -20.1% H
142.1 374.6
L  342.1% H
46.7 432.5
L  402.5% H
18.6 432.5
L   H
9.3 432.5
Ghushine Fintrrade
10.0 20.3
L  -5.0% H
20.3 20.3
L  -5.2% H
20.3 22.5
L  -3.4% H
20.3 22.5
L  6.1% H
20.0 22.5
L  187.8% H
10.6 22.5
L  187.8% H
10.6 22.5
L  187.8% H
10.6 22.5
L   H
6.2 22.5
Darshan Orna
25.2 2.5
L  -0.8% H
2.5 2.5
L  -2.0% H
2.4 2.6
L  -6.0% H
2.3 2.7
L  -14.0% H
2.3 3.2
L  6.3% H
2.2 3.6
L  -8.4% H
2.2 7.0
L  -16% H
2.1 30
L   H
1.6 30
Rajnish Retail
41.7 2.7
L  -1.5% H
2.6 2.7
L  -6.3% H
2.5 2.9
L  -30.2% H
2.5 3.7
L  -48.7% H
2.5 5.2
L  -64.1% H
2.5 9.4
L  144.0% H
1.1 19.6
L  1056.5% H
0.2 19.6
L  392.6% H
0.1 19.6
Mini Diamonds
188.6 16
L  -1.1% H
15.9 16.7
L  -8.4% H
14.5 19.5
L  -26.2% H
14.5 21.2
L  -33.6% H
14.5 28.9
L  -46.9% H
14.5 43.6
L  317.8% H
3.3 46.6
L  1484.2% H
0.8 46.6
L  1639.1% H
0.4 46.6
S P Apparels
1,802.8 717.2
L  -1.1% H
701 729
L  -0.1% H
686.2 733.3
L  1.4% H
654.3 733.3
L  1.8% H
600 812.9
L  2.4% H
600 945
L  122.9% H
320.7 1133.1
L  345.4% H
141.6 1133.1
L  167.6% H
56.8 1133.1
Swadeshi Industries
97.7 90.3
L  5% H
85.3 90.3
L  5.0% H
77.9 90.3
L  -23.7% H
77.9 116.1
L  -41.2% H
77.9 159.8
L  1413.2% H
6.3 164
L  6542.6% H
1.3 164
L  9310.4% H
0.8 164
L  189.6% H
0.3 164
Supra Trends
19.6 14.5
L  -2.6% H
14.1 14.5
L  7.4% H
12.8 14.8
L  -2.9% H
12.8 15.6
L  -6.2% H
12.8 16.2
L  -76.1% H
11.4 63.4
L  -28.8% H
11.4 63.4
L  78.4% H
7.6 63.4
L  60.9% H
7.6 63.4
Digjam
78.8 39.4
L  3.1% H
36.6 40.0
L  -1.8% H
36.2 42
L  -17.0% H
36.0 49.3
L  -25.2% H
36.0 57.4
L  7.5% H
32.8 59.8
L  -52.6% H
31.5 109.8
L  712.8% H
16.5 362.3
L  235.5% H
0.8 362.3
Titaanium Ten Ent
18.5 27.5
L  1.4% H
27.5 27.8
L  -6.2% H
26.4 30.7
L  -15.8% H
20.3 31.0
L  -60.2% H
20.3 69.0
L  -76.3% H
20.3 124.2
L  41.2% H
15.8 124.2
L  515.5% H
3.7 124.2
L  63.9% H
3.0 124.2
Osiajee Texfab
225.7 418
L  1.0% H
410.1 421.9
L  -2.3% H
405.5 430.0
L  -6.2% H
405.5 446.9
L  10.0% H
375 481.0
L  178.9% H
152.9 481.0
L  536.7% H
24.4 481.0
L  1826.3% H
21.5 481.0
L  2694.1% H
11.3 481.0
Viram Suvarn
131.8 11.6
L  -0.8% H
11.3 11.8
L  5.6% H
10.5 11.9
L  31.2% H
8.3 11.9
L  48.6% H
6.8 11.9
L  27.6% H
6.8 11.9
L  57.9% H
6.8 14.1
L  98.0% H
6.3 37.2
L  353.9% H
2.0 37.2
Nandani Creation
62.2 27.5
L  0.2% H
26.7 27.9
L  -1.3% H
24.4 28.4
L  -21.2% H
24.4 35.6
L  -13.3% H
24.4 42.7
L  -45.4% H
24.4 51
L  -60.7% H
24.4 92.4
L  25.9% H
18.8 101.4
L  294.8% H
6.6 101.4
Laxmi Cotspin
21.3 12.4
L  -0.6% H
11.9 13.1
L  -5.7% H
11.7 13.4
L  -19.2% H
11.7 15.3
L  -33.8% H
11.7 24.4
L  -50.7% H
11.7 33
L  -30.3% H
11.7 42.4
L  19.8% H
9.3 42.4
L  37.8% H
5.8 42.4
Radhika Jeweltech
667.9 56.6
L  0.1% H
52.4 57
L  -1.0% H
50.0 59
L  -14.6% H
50.0 65.5
L  -23.5% H
50.0 85.1
L  -31.3% H
50.0 111.5
L  91.2% H
30.0 157.4
L  75.9% H
24.6 157.4
L  75.9% H
24.6 157.4
New Light Industries
11.0 1.3
L  0.8% H
1.2 1.3
L  -3.1% H
1.1 1.3
L  -5.3% H
1.1 1.5
L  -8.7% H
1.1 1.5
L  -78.4% H
1.1 5.5
L  -36.4% H
1.1 14.1
L  -53.3% H
1.1 14.1
L  -45.7% H
1.1 14.1
Guru Krupa Gems And Jewellery
57.1 38.0
L  1.3% H
36.3 38
L  6.0% H
33.3 38
L  -0.4% H
33.3 40.0
L  3.0% H
33.3 49.5
L  196.7% H
10.5 49.5
L  217.3% H
10.5 49.5
L  -3.1% H
10.5 49.5
L  108.0% H
10.5 92.0
Dollar Industries
1,428.3 251.8
L  3.9% H
229.3 254.7
L  1.6% H
220.5 254.7
L  -14.2% H
220.5 289
L  -27.9% H
220.5 355
L  -36.1% H
220.5 429.9
L  -27.6% H
220.5 660.0
L  7.2% H
220.5 665
L  697.0% H
96.1 665
Trident Texofab
71.5 47.7
L  -0.4% H
45.5 49.9
L  -6.1% H
44.5 53.3
L  -36.5% H
38.6 71.3
L  -80.2% H
38.6 276.9
L  -73.1% H
38.6 379
L  -17.1% H
36.2 379
L  71.5% H
24.5 379
L  217.9% H
16.6 379
Baroda Rayon
247.4 108
L  -1.2% H
106 109.4
L  -1.3% H
100.1 111.5
L  -2.0% H
100.1 122.8
L  -8.4% H
100.1 122.8
L  -17.4% H
100.1 175.8
L  -29.1% H
100.1 249.3
L  3561.0% H
4.4 501.3
L  3561.0% H
4.4 501.3
Kenvi Jewels
24.3 1.9
L  -1.5% H
1.6 1.9
L  -11.5% H
1.6 2.2
L  -19.7% H
1.6 2.5
L  -19.3% H
1.6 2.8
L  -36.8% H
1.6 3.8
L  -73.7% H
1.6 15.7
L  118.2% H
0.8 15.7
L  163.0% H
0.3 15.7
Prismx Global
25.5 0.6
L  3.6% H
0.5 0.6
L   H
0.5 0.6
L  -4.9% H
0.5 0.7
L  -10.8% H
0.5 0.7
L  -14.7% H
0.5 0.9
L  -61.1% H
0.5 2.5
L  -89.9% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
41.1 47.6
L  1.4% H
44.3 47.7
L  -2.7% H
43.0 50.9
L  -15.4% H
43.0 63.5
L  -21.9% H
43.0 65.0
L  -31.9% H
43.0 88.3
L  -30.4% H
43.0 119.4
L  9.6% H
40.1 204.8
L  -2.6% H
17 204.8
Lorenzini Apparels
124.4 7.2
L  3.2% H
6.7 7.5
L  3% H
6.0 7.5
L  -4.3% H
5.6 7.9
L  -21.4% H
5.6 11.0
L  -36.3% H
5.6 13.6
L  1.1% H
5.6 35.5
L  1.1% H
5.6 35.5
L  1.1% H
5.6 35.5
Sanrhea Technical
76.3 134.1
L  4.6% H
114.6 134.1
L  6.3% H
113.1 134.1
L  -2.4% H
113.1 169
L  -10.6% H
113.1 170
L  24.5% H
98.3 179.4
L  155.2% H
49.9 205.8
L  1088.8% H
11.0 205.8
L  201.3% H
8.0 205.8
Manomay Tex
414.8 229.8
L  -1.6% H
226.3 235.6
L  -0.8% H
220.6 242.5
L  2.8% H
195 242.5
L  12.9% H
186.3 242.5
L  39.2% H
154.1 259.9
L  91.8% H
116 315.0
L  90.6% H
110.1 315.0
L  90.6% H
110.1 315.0
Classic Filaments
33.6 55
L  4.8% H
49.9 55.1
L  7.3% H
48.6 59
L  18.3% H
41.8 59
L  7.5% H
40.2 59
L  128.6% H
18.9 59
L  139.8% H
12.4 60.2
L  1551.7% H
3.2 60.2
L  208.1% H
3.2 60.2
Gautam Gems
10.8 2.5
L  2.4% H
2.4 2.5
L  -8.7% H
2.2 2.7
L  -20.8% H
2.2 3.3
L  -34.0% H
2.2 3.9
L  -31.7% H
2.2 5.4
L  -82.9% H
2.2 15.8
L  -91.3% H
2.2 28.3
L  -93.8% H
2.2 70.3
Starlineps Ent
496.0 11.5
L  4.9% H
11.0 11.5
L  2.6% H
9.9 11.5
L  1.6% H
9.9 12.7
L  227.9% H
3.5 12.7
L  165.8% H
1.9 12.7
L  -19.3% H
1.9 24.4
L  118.8% H
1.9 24.4
L  828.2% H
1.2 24.4
Modern Threads
158.7 45.6
L  4.5% H
42.1 45.9
L  2.0% H
41.6 46.9
L  9.0% H
35.6 57.8
L  -0.8% H
35.6 57.8
L  34.1% H
31.4 62
L  356.4% H
21 75.5
L  356.4% H
21 75.5
L  356.4% H
21 75.5
Gujarat Hy-Spin
12.0 7.2
L  4.8% H
6.5 7.2
L  10.0% H
6.2 7.2
L  -29.1% H
6.2 9.2
L  -53.8% H
6.2 16.5
L  -65.5% H
6.2 27.5
L  -36.4% H
6.2 27.5
L  -10.4% H
5.1 27.5
L  -14.8% H
2.0 27.5
Active Clothing Co
148.2 95.5
L  1.5% H
93 96.9
L  -3.1% H
89 98.0
L  -2.2% H
86 114
L  -9.0% H
86 115
L  -12.7% H
82.6 161
L  125.5% H
38 161.2
L  497% H
16 161.2
L   H
5 161.2
Libas Consumer
26.7 10.2
L  -2.4% H
9.4 10.3
L  3.6% H
9.0 11.6
L  1.1% H
9.0 11.6
L  -7.2% H
9.0 12
L  -16.7% H
9.0 15.7
L  1.5% H
9.0 27.4
L  -71.9% H
9.0 63.7
L  -68.1% H
9.0 63.7
Pashupati Cotspin
1,548.3 980.9
L  -0.5% H
967.1 1012.6
L  -0.4% H
961.1 1034
L  -1.9% H
900.0 1035.1
L  21.6% H
705 1035.1
L  57.2% H
596.0 1035.1
L  860.7% H
85 1035.1
L  1130.0% H
60.2 1035.1
L  1605.9% H
40 1035.1
D P Abhushan
2,292.1 1,004.1
L  -0.1% H
968.1 1009.9
L  0.6% H
922 1065.4
L  -15.4% H
922 1185.7
L  -29.7% H
922 1554
L  -28.5% H
922 1729.6
L  224.1% H
221.6 1927
L  728.8% H
105.1 1927
L  1314.2% H
47.1 1927
Moksh Ornaments
75.8 9.1
L  -0.1% H
8.8 9.3
L  -10.7% H
8.1 10.1
L  -27.5% H
8.1 12.7
L  -36.5% H
8.1 16.4
L  -32.8% H
8.1 16.7
L  1.7% H
8.1 29.5
L  -7.7% H
7.6 61.2
L  41.4% H
4.2 61.2
United Polyfab
565.3 24.6
L  3.1% H
23.6 24.8
L  0.5% H
22.1 24.8
L  -0.1% H
22.1 28.8
L  -7.3% H
20.6 31
L  62.7% H
14.5 51.2
L  228.4% H
7.1 51.2
L  1684.8% H
0.8 51.2
L  9373.1% H
0.2 51.2
Mittal Life Style
38.6 0.9
L  -2.3% H
0.8 0.9
L  -12.1% H
0.7 1.0
L  -13% H
0.7 1.1
L  -23.7% H
0.7 1.2
L  -49.1% H
0.7 2.0
L  -9.4% H
0.7 3.3
L  -1.1% H
0.7 3.3
L  -91.3% H
0.7 13.6
Palm Jewels
14.9 14.8
L  -3.8% H
14.3 15
L  -6.5% H
14.3 15.8
L  -13.8% H
14.3 18
L  -21.0% H
14.3 25
L  -47.6% H
14.3 32.9
L  23.3% H
9.3 45.5
L  -76.5% H
9.3 81.5
L  -35.6% H
9.2 84.5
U H Zaveri
40.2 13.2
L  4.1% H
12.1 13.2
L  -0.3% H
12 13.2
L  -5.9% H
12.0 14.6
L  -22.9% H
12.0 17.4
L  49.0% H
8.6 22
L  -64.2% H
8.4 80.1
L  158.0% H
4.6 80.1
L  -7.8% H
4.6 80.1
Akshar Spintex
34.6 0.4
L  10% H
0.4 0.5
L  12.8% H
0.4 0.5
L  4.8% H
0.4 0.5
L  -10.2% H
0.4 0.5
L  -15.4% H
0.4 0.8
L  -86.9% H
0.4 4.7
L  -88.9% H
0.4 7.1
L  -88.9% H
0.4 7.1
Globe Enterprises
97.7 2.2
L  1.4% H
2.0 2.3
L  -5.2% H
1.9 2.3
L  -18.4% H
1.9 2.8
L  -26.2% H
1.9 3.3
L  -14.9% H
1.9 3.3
L  -9.6% H
1.9 6.2
L  -34.8% H
1.9 19.2
L  25.4% H
1.7 19.2
Amin Tannery
14.0 1.3
L   H
1.3 1.3
L  -7.1% H
1.2 1.4
L  -18.2% H
1.2 1.7
L  -24.4% H
1.2 2.1
L  -41.2% H
1.2 3
L  -23.5% H
1.2 3.1
L  64.6% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
113.0 64.0
L  -0.1% H
61.4 64.4
L  0.3% H
59 65.1
L  -13.6% H
58.6 76.3
L  -14.8% H
58.6 83
L  -33.9% H
58.6 138.1
L  29.5% H
40.5 175.8
L  335.2% H
15 175.8
L  411.8% H
6.6 175.8
Sky Gold and Diamonds
5,266.5 340.1
L  0.7% H
324 342.5
L  1.5% H
310.9 342.9
L  -5.9% H
310.8 356.9
L  2.0% H
285 387.5
L  4.3% H
246.1 401.0
L  1148.3% H
24.7 488.6
L  1264.6% H
20.6 488.6
L  1264.6% H
20.6 488.6
Silgo Retail
207.5 73.3
L  -2% H
71.9 75.1
L  4.0% H
69.5 76.8
L  0.5% H
64.8 78
L  -0.2% H
64.8 85
L  71.1% H
41.4 85
L  485.3% H
12.7 85
L  63.5% H
11.5 85
L  172.4% H
11.5 85
Vinny Overseas
47.5 1.0
L  -1.0% H
1 1.1
L  -1.9% H
1.0 1.1
L  -4.7% H
1.0 1.2
L  -17.7% H
0.9 1.4
L  -16.4% H
0.9 1.6
L  -81.0% H
0.9 6.1
L  4.1% H
0.8 11.9
L   H
0.8 11.9
Shubham Polyspin
65.2 53.8
L  -2.6% H
52.5 57
L  0.4% H
51.3 57
L  -12.8% H
50.0 62.9
L  -13.9% H
50.0 69
L  193.0% H
18 79
L  208.4% H
16.5 79
L  -7.5% H
14.6 286.5
L   H
14.6 286.5
Aki
46.9 4.5
L  9.4% H
4.1 4.6
L  11% H
3.8 4.8
L  -10.8% H
3.8 5.5
L  -30.8% H
3.8 7
L  -44.0% H
3.8 16.1
L  -69.5% H
3.8 32.5
L  -69.5% H
3.8 32.5
L  -69.5% H
3.8 32.5
S M Gold
14.7 11.1
L  0.9% H
10.7 11.3
L  -6.0% H
10.7 12
L  -19.8% H
10.7 14.0
L  -8.5% H
10.7 20.7
L  -31.6% H
10.7 20.7
L  -21.0% H
10.7 42.7
L  -66.6% H
10.7 359
L   H
10.7 359
IRIS Clothings
596.3 31.3
L  -1.7% H
30.0 31.9
L  9.0% H
26.4 33.4
L  -2.9% H
26.4 33.4
L  -16.5% H
26.4 38.0
L  39.7% H
21 39.5
L  3.3% H
20.7 53
L  263.9% H
7.8 53
L  563.8% H
2.7 53
Shubhlaxmi Jewel Art
25.3 23.9
L  1.5% H
22.4 24.6
L  -10% H
22.4 26
L  -19.0% H
22.4 29.5
L  -33.4% H
22.4 39.3
L  30.0% H
13.4 40
L  -41.1% H
13.4 116.8
L  70.4% H
11.2 116.8
L  -30.4% H
11.2 116.8
Nivaka Fashions
13.9 1.4
L  -4.9% H
1.4 1.4
L  -12.3% H
1.4 1.6
L  -20.1% H
1.4 1.8
L  -57.0% H
1.4 3.3
L  -63.2% H
1.4 5.4
L  -56.6% H
1.4 7.1
L  -82.0% H
1.4 14.5
L  -79.6% H
1.4 14.5
Axita Cotton
328.9 8.6
L  -0.6% H
8.3 8.6
L  -2.3% H
8.2 8.8
L  4.5% H
7.9 9.1
L  -23.4% H
7.9 10.7
L  -5.5% H
7.3 12.2
L  -70.2% H
7.3 42.4
L  -5.6% H
7.3 42.4
L  -5.6% H
7.3 42.4
Arvind Fashions
5,851.5 437.8
L  6.4% H
395.1 447
L  9.5% H
366.2 447
L  -0.6% H
366.2 447
L  -13.8% H
366.2 514.2
L  13.5% H
320.2 579
L  56.5% H
264.0 639.7
L  202.5% H
123 639.7
L  40.7% H
110 1089.7
Ashapuri Ornament
130.3 3.9
L  6.3% H
3.6 3.9
L  -2.3% H
3.1 4.1
L  -20.7% H
3.1 4.9
L  -32.2% H
3.1 6.1
L  -43.1% H
3.1 8.3
L  -34.5% H
3.1 16.0
L  8.0% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,727.0 1,127.9
L  -0.2% H
1117 1140
L  1.1% H
1112.7 1161
L  1.4% H
1080 1175
L  5.5% H
1065.9 1175
L  43.5% H
770.1 1175
L  1764.2% H
38.6 1175
L  6438.3% H
20.7 1175
L  5683.8% H
12 1175
Anand Rayons
135.1 63.4
L  1.4% H
60.3 65.5
L  -8.5% H
60 67.5
L  -43.7% H
58.1 107.2
L  -84.6% H
58.1 427.8
L  -69.0% H
58.1 470
L  79.9% H
33.0 470
L  103.0% H
29.9 470
L   H
24.2 470
SBC Exports
1,456.2 30.6
L  1.1% H
29.9 30.8
L  -1.7% H
29.4 31.4
L  -5.2% H
29.3 32.9
L  6.3% H
24.3 32.9
L  145.6% H
11.0 32.9
L  274.8% H
7.7 32.9
L  1835.4% H
1.4 32.9
L  1835.4% H
1.4 32.9
DCM Nouvelle
197.2 105.6
L  3.4% H
100.4 109.6
L  1.8% H
95.6 109.6
L  -17.5% H
95.6 137.5
L  -21.0% H
95.6 149
L  -30.8% H
95.6 203.8
L  -21.8% H
95.6 297.8
L  22.0% H
76.8 386.1
L  102.2% H
19.3 386.1
Goblin
10.0 7.2
L  16.1% H
6.8 7.3
L  3.4% H
6.0 7.3
L  -11.6% H
6.0 8.3
L  -33.2% H
6.0 12.5
L  -64.5% H
6.0 24.7
L  -89.2% H
6.0 82.4
L  -70.0% H
6.0 93
L   H
6.0 134.0
Shahlon Silk
172.2 19.3
L  2.4% H
18.3 19.5
L  -5.3% H
18.3 20.8
L  -16.4% H
18.3 24.5
L  6.0% H
16.5 32.9
L  25.4% H
12.6 32.9
L  88.1% H
10 32.9
L  28.7% H
9.3 32.9
L  -22.6% H
5.9 32.9
Vaxtex Cotfab
24.6 1.3
L  3.9% H
1.3 1.4
L  -1.5% H
1.2 1.4
L  -37.1% H
1.2 2.1
L  -37.7% H
1.2 2.5
L  86.1% H
0.7 2.7
L  -39.1% H
0.6 3.0
L  -49.2% H
0.6 18.7
L  5.5% H
0.6 18.7
RO Jewels
5.9 1.2
L  -3.3% H
1.2 1.3
L  -6.5% H
1.1 1.3
L  -21.6% H
1.1 1.5
L  -40.2% H
1.1 2
L  -48.2% H
1.1 3.0
L  -82.3% H
1.1 7.9
L  -6.5% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,186.5 236.9
L  1.2% H
228.2 243
L  -2.5% H
225.5 253.5
L  -17.5% H
225.5 305
L  -19.7% H
225.5 357.1
L  10.7% H
192.8 399.6
L  2045.6% H
10.6 399.6
L  3398.8% H
5.8 399.6
L  3689.9% H
5.2 399.6
Shine Fashions
51.0 20.5
L  -1.9% H
20.5 21.9
L  -3.7% H
18 21.9
L  -16.3% H
18 28.8
L  -44.2% H
18 44
L  -55.4% H
18 66
L  315.0% H
5.1 66
L  442.3% H
3.1 66
L   H
2.4 66
Kalyan Jewellers
40,726.1 394.4
L  1.9% H
374.6 396.0
L  0.6% H
373.4 396
L  -3.8% H
361.1 408.0
L  -18.6% H
347.5 535
L  -13.9% H
347.5 617.7
L  274.3% H
101.0 795.4
L  452.3% H
55.1 795.4
L  353.3% H
55.1 795.4
Go Fashion
1,477.6 273.6
L  2.6% H
257.8 277.3
L  1.7% H
247.3 277.3
L  -11.6% H
237.1 313.6
L  -40.3% H
237.1 467.6
L  -60.7% H
237.1 943.8
L  -72.8% H
237.1 1407.8
L  -60.4% H
237.1 1453
L  -60.4% H
237.1 1453
Foce
643.5 548
L  0.1% H
548 548
L  -0.2% H
521.6 548
L  -68.6% H
521.6 764
L  -31.3% H
521.6 835
L  -21.3% H
510.8 835
L  220.8% H
169.4 835
L  484.5% H
77.1 835
L  484.5% H
77.1 835
AB Cotspin
887.3 404
L  0.3% H
399.8 407.1
L  -0.4% H
386 409.8
L  -1.2% H
335 435
L  -1.9% H
335 455
L  -13.0% H
335 504
L  818.2% H
40 516
L  1054.3% H
34.2 516
L  1054.3% H
34.2 516
Swaraj Suiting
695.7 274
L  -0.7% H
272.1 276.0
L  -2.3% H
267.5 283.5
L  -9.7% H
267.5 307
L  13.5% H
228 319.0
L  63.1% H
138.5 319.0
L  1036.9% H
21.8 364.7
L  878.6% H
20.1 364.7
L  878.6% H
20.1 364.7
Eighty Jewellers
27.5 27
L  -2.5% H
27 27.7
L  1.9% H
22.2 31.0
L  -5.4% H
22.2 31
L  -11.5% H
22.2 33.0
L  -4.9% H
22.2 45
L  -50.7% H
22.2 67.9
L   H
22.2 79.6
L   H
22.2 79.6
Le Merite Exports
1,108.9 443.0
L  0.0% H
439 500
L  -2.2% H
438.3 500
L  -2.6% H
435.1 500
L  -5.8% H
431 500
L  53.7% H
280 537.9
L  963.5% H
39.9 537.9
L  490.6% H
37.8 537.9
L  490.6% H
37.8 537.9
Veerkrupa Jewellers
8.8 0.7
L  11.7% H
0.7 0.7
L  13.6% H
0.5 0.7
L  11.7% H
0.5 0.9
L  -11.8% H
0.5 0.9
L  -32.3% H
0.5 1.2
L  -88.8% H
0.5 6.9
L   H
0.5 8.8
L   H
0.5 8.8
Pace E-Commerce
32.9 14.6
L  3.4% H
13.8 15
L  4.4% H
12.7 15
L  -2.6% H
12.7 17.5
L  -23.0% H
12.7 20
L  -39.2% H
12.7 34.2
L  -14.1% H
12.7 44.5
L   H
12.7 120.9
L   H
12.7 120.9
PNGS Gargi Jewellery
878.0 838.6
L  4.4% H
784.1 839
L  1.9% H
747 839
L  3.2% H
686 925
L  -16.6% H
686 1092
L  -8.3% H
686 1197
L  770.8% H
100 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
843.7 899.7
L  -5% H
899.7 919.5
L  -3.7% H
885.1 948.5
L  -4.5% H
853.6 1031
L  3.3% H
810 1053
L  918.6% H
81 1053
L   H
43.1 1053
L   H
43.1 1053
L   H
43.1 1053
GHCL Textiles
697.4 73.0
L  3.7% H
68.0 74
L  1.7% H
65.3 74
L  -4.5% H
65.3 76.5
L  -1.5% H
65.3 87.0
L  -3.3% H
65 99
L  -86.6% H
58.7 123
L  -86.6% H
58.7 123
L  -86.6% H
58.7 123
Senco Gold
4,730.7 288.8
L  0.1% H
279.5 291
L  -2.3% H
276 297.7
L  -9.0% H
276 313.8
L  -9.3% H
276 380.8
L  1% H
276 405.7
L  82.2% H
179.2 772
L  82.2% H
179.2 772
L  82.2% H
179.2 772
Khazanchi Jewellers
1,569.9 634.4
L  0.8% H
625 645.0
L  -2.7% H
618.1 660
L  -17.2% H
618.1 765.0
L  -18.4% H
618.1 789.7
L  9.5% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
23.8 51.5
L  2.7% H
51.5 51.5
L  2.7% H
51.5 51.5
L  -2.5% H
50 51.5
L  -2.9% H
50 59.6
L  6.3% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
212.1 931
L  -3.0% H
925 931
L  -6.3% H
925 960.1
L  -17.2% H
925 1125
L  -19.3% H
925 1349.3
L  74.0% H
540 1349.3
L  403.2% H
246.1 1349.3
L  403.2% H
246.1 1349.3
L  403.2% H
246.1 1349.3
Manoj Vaibhav Gems N
708.9 145.1
L  0.9% H
138.3 145.6
L  1.4% H
129.1 148.8
L  -7.6% H
129.1 160.0
L  -20.3% H
129.1 197.7
L  -29% H
129.1 280
L  -32.5% H
129.1 382
L  -32.5% H
129.1 382
L  -32.5% H
129.1 382
Sai Silks Kalamandir
1,471.4 95.9
L  -5.3% H
94.7 100
L  -2.3% H
89.8 102.5
L  -15.1% H
89.8 111.4
L  -37.2% H
89.8 153.8
L  -29.2% H
89.8 223.0
L  -56.8% H
89.8 312
L  -56.8% H
89.8 312
L  -56.8% H
89.8 312
Karnika Industries
721.3 116.4
L  5.0% H
113 116.4
L  6.7% H
104.6 116.4
L  1.8% H
104.6 123.9
L  -1.0% H
104.6 148
L  -9.1% H
104.6 225.0
L  665.5% H
15 225.0
L  665.5% H
15 225.0
L  665.5% H
15 225.0
Mish Designs
10.0 32.6
L  -5.0% H
32.6 35.9
L  -10.5% H
32.6 38.3
L  -38.6% H
32.6 51
L  -33.6% H
32.6 58
L  -52.0% H
32.6 95.4
L   H
32.6 280.5
L   H
32.6 280.5
L   H
32.6 280.5
Motisons Jewellers
1,225.7 12.5
L  2.5% H
11.4 13.9
L  3.4% H
10.7 13.9
L  -19.7% H
10.7 16.2
L  -14.8% H
10.6 17.1
L  -30.3% H
10.6 24.0
L  126.4% H
8.9 33.8
L  126.4% H
8.9 33.8
L  126.4% H
8.9 33.8
RBZ Jewellers
491.2 122.8
L  5.9% H
112.1 127
L  6.4% H
100 127
L  -2.2% H
100 127
L  -11.9% H
100 162.4
L  -11.5% H
100 179
L  22.8% H
96 255.4
L  22.8% H
96 255.4
L  22.8% H
96 255.4
Shree Karni Fabcom
273.6 378.5
L  4.9% H
360 378.5
L  2.6% H
340 378.5
L  -9.9% H
330.0 420.1
L  -23.5% H
330.0 500
L  -41.7% H
330.0 712
L  66.7% H
260 852.9
L  66.7% H
260 852.9
L  66.7% H
260 852.9
United Cotfab
25.8 15
L  0.3% H
15 15
L  -5.1% H
14 15.9
L  -21.1% H
14 18.5
L  -24.6% H
14 21.5
L  -45.2% H
14 33.0
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Utssav CZ Jewels
466.4 195.8
L  -2.0% H
191.7 199.7
L  -4.7% H
184 205
L  -3.6% H
176.5 216
L  -12.2% H
176.5 246.8
L  -2.7% H
160.1 281
L  78% H
110.1 315.3
L  78% H
110.1 315.3
L  78% H
110.1 315.3
Saraswati Saree Depot
220.0 55.6
L  1.3% H
52.9 56.6
L  2.6% H
46.2 56.6
L  -9.4% H
46.2 63.3
L  -28.8% H
46.2 79.5
L  -34.7% H
46.2 108
L  -65.3% H
46.2 213.9
L  -65.3% H
46.2 213.9
L  -65.3% H
46.2 213.9
Forcas Studio
181.1 103
L  0.1% H
103 103
L  3% H
95 103
L  -1.9% H
95 108.0
L  -10.8% H
95 124.0
L  28.9% H
79.9 140
L  28.8% H
65.1 159.6
L  28.8% H
65.1 159.6
L  28.8% H
65.1 159.6
Globale Tessile
10.8 10.2
L   H
9.8 10.3
L  -0.2% H
9.2 11.0
L  -10.4% H
9.2 12
L  -17.2% H
9.2 13.5
L  -43.0% H
9.2 19.4
L  -79.3% H
9.2 87
L  -79.3% H
9.2 87
L  -79.3% H
9.2 87
Mahalaxmi Fabric
24.7 23.3
L  0.3% H
22.2 23.3
L  -2.9% H
21.1 25.5
L  8.6% H
19.7 27
L  -7.0% H
19.7 28.7
L  -19.7% H
19.7 37.0
L  -52.7% H
19.7 118.2
L  -52.7% H
19.7 118.2
L  -52.7% H
19.7 118.2
Raymond Lifestyle
4,742.9 778.5
L  -1.0% H
749.6 786.5
L  2.6% H
725.2 804
L  -11.6% H
725.2 890.1
L  -23.6% H
725.2 1094.5
L  -24.4% H
725.2 1411.9
L  -50.2% H
725.2 3100
L  -50.2% H
725.2 3100
L  -50.2% H
725.2 3100
P N Gadgil Jewellers
7,721.8 569
L  1.4% H
541.1 584.5
L  0.7% H
519.2 584.5
L  3.1% H
503 584.5
L  -5.9% H
503 654
L  10.3% H
473.8 701.4
L  18.5% H
473.8 848
L  18.5% H
473.8 848
L  18.5% H
473.8 848
S D Retail
145.8 77.9
L  2.2% H
77.9 78.0
L  6.7% H
66.1 78
L  -8.4% H
66.1 90.5
L  -4.7% H
66.1 99.1
L  -17.7% H
66.1 147
L  -40.5% H
66.1 215
L  -40.5% H
66.1 215
L  -40.5% H
66.1 215
Avi Ansh Textile
155.8 111.5
L  0.5% H
111.5 111.5
L  0.1% H
107.2 112
L  -2.2% H
105 115
L  -4.3% H
105 123.5
L  9.9% H
95 123.5
L  79.8% H
64.6 123.5
L  79.8% H
64.6 123.5
L  79.8% H
64.6 123.5
Divyadhan Recycling
30.2 21.1
L  5.0% H
21.1 21.1
L  -0.5% H
19.2 21.1
L  -3.7% H
18.3 23.0
L  -25.4% H
18.3 28
L  -48.2% H
18.3 62.4
L  -67.0% H
18.3 96
L  -67.0% H
18.3 96
L  -67.0% H
18.3 96
Neelam Linens And Garments
21.4 10.6
L  5.0% H
10.5 10.6
L  -4.9% H
10.1 10.7
L  -8.6% H
10.1 12
L  -24.3% H
10.1 16
L  -49.4% H
10.1 32.9
L  -55.8% H
10.1 74.4
L  -55.8% H
10.1 74.4
L  -55.8% H
10.1 74.4
Purple United Sales
258.3 268.8
L  4.7% H
250 269.5
L  -0.5% H
244.5 270
L  -11.4% H
244.5 308
L  -34.9% H
244.5 418.0
L  87.5% H
145.1 588.0
L  113.3% H
119.6 588.0
L  113.3% H
119.6 588.0
L  113.3% H
119.6 588.0
Sanathan Textiles
3,538.2 419.2
L  6.7% H
382.1 426
L  10.6% H
352.6 426
L  2.4% H
352.6 426
L  -3.1% H
352.6 486.2
L  14.7% H
352.4 560.2
L  30.6% H
287.0 560.2
L  30.6% H
287.0 560.2
L  30.6% H
287.0 560.2
Kabra Jewels
93.5 89.2
L  -4.6% H
88.5 93.5
L  -5.8% H
88 95.7
L  1.1% H
72.1 100.1
L  -1.7% H
72.1 100.1
L  -27.9% H
72.1 166.8
L  -30.3% H
72.1 265
L  -30.3% H
72.1 265
L  -30.3% H
72.1 265
Ken Enterprises
85.9 35.0
L  -0.1% H
35.0 35.0
L  -5.0% H
31.1 37.7
L  -15.4% H
31.1 40.5
L  -21.6% H
31.1 48.8
L  -10.3% H
31.1 64.9
L  -62.8% H
31.1 85
L  -62.8% H
31.1 85
L  -62.8% H
31.1 85
NAPS Global
16.1 36.3
L  2.1% H
36.3 36.3
L  2.1% H
35.4 36.3
L  -17.6% H
35.4 43
L  -28.1% H
35.4 51
L  -21.5% H
35.4 59.9
L   H
35.4 108
L   H
35.4 108
L   H
35.4 108
Divine Hira Jewellers
350.2 268.5
L  2.4% H
254 275.2
L  7.9% H
236.5 275.2
L  1.5% H
236.5 275.2
L  14.4% H
215.2 275.2
L  305.2% H
43 275.2
L  198.3% H
43 275.2
L  198.3% H
43 275.2
L  198.3% H
43 275.2
Retaggio Industries
77.8 50
L  -2.0% H
50 50.5
L  7.6% H
46.4 51.2
L  34.3% H
36.1 51.2
L  35.1% H
35.4 51.2
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
Kenrik Industries
10.4 8.3
L  19.7% H
7.3 8.3
L  23.2% H
5.6 8.3
L  1.5% H
5.6 9.1
L  -17.5% H
5.6 11.4
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
L   H
5.6 27.6
Manoj Jewellers
40.3 44.9
L  5.5% H
41.0 45
L  -0.3% H
41.0 48.0
L  -2.5% H
41.0 48.0
L  -12.0% H
41.0 52.3
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
798.4 299.7
L  -2.3% H
293.8 309.0
L  -11.0% H
293.1 336.6
L  -23.3% H
293.1 410
L  0.9% H
278.7 420
L  38.7% H
211 420
L  38.7% H
211 420
L  38.7% H
211 420
L  38.7% H
211 420
N R Vandana Tex Industries
111.9 48.1
L  -3.8% H
47 49
L  -4.6% H
46.1 50.9
L  -24.5% H
46.1 63.4
L  -13.7% H
46.1 65
L  6.8% H
37.1 72.9
L  6.8% H
37.1 72.9
L  6.8% H
37.1 72.9
L  6.8% H
37.1 72.9
AJC Jewel Manufacturers
51.0 84
L  -1.8% H
84 84
L  -6.9% H
81.5 90
L  -40% H
81.5 141.8
L  -12.0% H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
L   H
71.2 141.8
Pushpa Jewellers
298.7 123.3
L  3.2% H
116 125
L  34.7% H
90 125
L  35.5% H
81.2 125
L  23.1% H
81.2 125
L  -16.1% H
81.2 148.8
L  -16.1% H
81.2 148.8
L  -16.1% H
81.2 148.8
L  -16.1% H
81.2 148.8
Cedaar Textile
28.8 20.8
L  4.8% H
18.9 20.8
L  -0.5% H
18.9 21.1
L  -30.8% H
18.9 30.5
L  -64.2% H
18.9 63.8
L  -85.2% H
18.9 136.3
L  -85.2% H
18.9 136.3
L  -85.2% H
18.9 136.3
L  -85.2% H
18.9 136.3
Silky Overseas
89.1 140
L  -8.8% H
140 143
L  -2.1% H
140 159
L  -1.4% H
133 164.4
L  -3.4% H
116.6 164.4
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
Spunweb Nonwoven
254.8 105.7
L  0.7% H
103 105.7
L  25.8% H
80 105.7
L  -1.7% H
80 106.2
L  -26.0% H
80 145.5
L  10.1% H
80 173.6
L  10.1% H
80 173.6
L  10.1% H
80 173.6
L  10.1% H
80 173.6
Shanti Gold International
1,220.4 169.3
L  2.8% H
159.2 172.0
L  -3.0% H
155 176.5
L  -18.6% H
155 209.8
L  -11.0% H
155 230.9
L  -14.9% H
155 274.1
L  -14.9% H
155 274.1
L  -14.9% H
155 274.1
L  -14.9% H
155 274.1
Kaytex Fabrics
83.5 56.8
L  1.9% H
56 57.7
L  -13.2% H
50.4 65.4
L  -27.0% H
50.4 86
L  -22.2% H
50.4 86
L  -68.4% H
50.4 156.9
L  -68.4% H
50.4 156.9
L  -68.4% H
50.4 156.9
L  -68.4% H
50.4 156.9
Bluestone Jewellery
6,508.7 427.6
L  -5.7% H
425 449.7
L  -13.4% H
425 501.2
L  -2.3% H
415.1 566
L  -10.3% H
399.8 566
L  -17.3% H
399.8 793
L  -17.3% H
399.8 793
L  -17.3% H
399.8 793
L  -17.3% H
399.8 793
Vashishtha Luxury Fashion
13.6 57.8
L  4.9% H
52.4 57.9
L  -8.9% H
52.4 63.5
L  -12.4% H
52.4 70
L  -53.9% H
52.4 119.3
L   H
52.4 227
L   H
52.4 227
L   H
52.4 227
L   H
52.4 227
Shringar House of Mangalsutra
1,696.5 175.9
L  -0.9% H
169.0 177.4
L  -7.7% H
166 195
L  -24.9% H
166 232.0
L  -26.1% H
166 266.5
L  6.6% H
166 266.5
L  6.6% H
166 266.5
L  6.6% H
166 266.5
L  6.6% H
166 266.5
Siddhi Cotspin
74.4 30.5
L   H
30.5 30.5
L  4.5% H
27.1 30.9
L  5.2% H
26.7 30.9
L  0.3% H
26.7 33
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
Ecoline Exim
248.1 121.0
L  0.0% H
116.0 121
L  -2.7% H
116.0 123
L  -10.4% H
116.0 141
L  -8.4% H
115 143
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
Game Changers Texfab
195.0 109
L  1.9% H
106.0 109
L  4.8% H
100 109
L  -0.7% H
100 115
L  -29.2% H
100 154.8
L   H
100 162.0
L   H
100 162.0
L   H
100 162.0
L   H
100 162.0
Lenskart Solutions
84,207.5 485.0
L  -3.4% H
481.0 498
L  -2.1% H
481.0 515.2
L  -9.8% H
481.0 543.9
L  10.6% H
418 543.9
L  20.6% H
356.1 543.9
L  20.6% H
356.1 543.9
L  20.6% H
356.1 543.9
L  20.6% H
356.1 543.9
K K Silk Mills
20.6 9.2
L  -4.8% H
9.2 9.7
L  -9.4% H
8.8 10
L  -24.4% H
8.8 11.9
L  -57.8% H
8.8 20.7
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Encompass Design
373.4 263.3
L  2.0% H
255 273
L  2.8% H
241.9 273
L  -0.7% H
231.6 295.4
L  3.6% H
202 295.4
L  146.0% H
167.4 295.4
L  146.0% H
167.4 295.4
L  146.0% H
167.4 295.4
L  146.0% H
167.4 295.4
Simandhar Impex
40.7 133
L   H
126.4 133
L  3.5% H
123.7 134.8
L  10.2% H
110.2 135.9
L  342.6% H
31.6 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
L   H
21.5 138.8
Yajur Fibres
104.7 46.2
L  8.2% H
39.9 46.8
L  14.4% H
35 46.8
L  -10.4% H
35 49.7
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Aritas Vinyl
30.8 15.7
L  4.6% H
14.8 15.7
L  -0.9% H
14.3 15.7
L  -9.8% H
14.3 21.1
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
L   H
13.1 47
Grover Jewells
264.1 182.1
L  -5.0% H
182.1 182.1
L  -18.5% H
182.1 212.3
L  11.4% H
168 276.5
L  106.9% H
91.4 276.5
L  106.9% H
91.4 276.5
L  106.9% H
91.4 276.5
L  106.9% H
91.4 276.5
L  106.9% H
91.4 276.5
Fractal Industries
170.3 217
L   H
216.5 217
L  6.4% H
185 218.0
L  -0.5% H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
L   H
184 230
PNGS Reva Diamond Jewellery
1,104.2 348.4
L  1.8% H
327.8 351.9
L  -4.1% H
324.3 369
L  -9.8% H
324.3 433
L  -9.8% H
324.3 433
L  -9.8% H
324.3 433
L  -9.8% H
324.3 433
L  -9.8% H
324.3 433
L  -9.8% H
324.3 433
Shree Ram Twistex
170.2 42.6
L  1.2% H
41.4 44.7
L  -3.9% H
40 44.7
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
Acetech ECommerce
221.1 135.0
L  7.7% H
125 135.0
L  -7.4% H
121.2 145.7
L  20.5% H
111.8 164
L  20.5% H
111.8 164
L  20.5% H
111.8 164
L  20.5% H
111.8 164
L  20.5% H
111.8 164
L  20.5% H
111.8 164

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles 1.04 % 251 161 90 1.7889 50.87 28.35 6.04 3.34 12.03 14.75
Gems & Jewellery 0.78 % 66 40 26 1.5385 51.01 66.18 1.37 20.49 25.62 33.42
Other Apparels & Accessories -0.28 % 67 50 17 2.9412 31.89 38.08 2.90 12.57 19.76 22.30