1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 385 stocks with an average market capitalization of 2319 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 226:159 and a Sector score of 48.8.

The Textiles Apparels & Accessories Sector rose by 11.29% over the quarter, while the Nifty50 changed 4.24%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.8 /100

    Rank 19 out of 31 Sectors
  • Advance/Decline

    226/159

  • No. of Companies
    385
  • Avg. Market Cap
    2,319
  • Price to Earning Ratio
    36.95
  • Price to Earning Growth Ratio
    3.13
  • Price to Book Ratio
    17.42
  • Return on Equity
    21.40
  • Return on Capital Employed
    27.01
  • Return on Assets
    8.26
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    -18.45 %
  • Net Profit Growth Qtr YoY %
    -6.52 %
  • Net Profit Growth Qtr QoQ %
    5.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 2.41 %
    11
    60
    110
    145
    81
    30
  • Week Change % 3.87 %
    53
    83
    77
    72
    53
    82
  • Month Change % 5.34 %
    166
    61
    44
    32
    36
    97
  • Qtr Change % 11.29 %
    251
    33
    20
    22
    11
    96
  • Year Change % 12.16 %
    299
    10
    6
    6
    5
    98
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
400.2 155.3
L  5.3% H
146.0 157.5
L  6.3% H
142.9 157.5
L  6.5% H
133.1 169.5
L  -2.4% H
114 169.5
L  27.7% H
114 197.0
L  497.4% H
16.3 197.0
L  782.6% H
16.3 197.0
L  139.5% H
6.5 197.0
Alok Industries
7,879.8 15.9
L  -0.5% H
15.8 16.0
L  -0.6% H
15.8 16.3
L  -2.0% H
15.4 17.7
L  -10.3% H
15.4 18.5
L  -20.4% H
14.0 23.5
L  3.1% H
10.1 39.1
L  -29.9% H
10.1 39.1
L  138.6% H
1.4 58.5
Amarjothi Spinning Mills
95.0 140.7
L  -0.4% H
139.3 144
L  -0.6% H
139.3 149.7
L  -2.3% H
135.2 151.7
L  -9.0% H
135.2 158.8
L  -30.8% H
135.2 214
L  -25.7% H
135.2 264.8
L  23.7% H
90 264.8
L  41.8% H
39 264.8
Ambika Cotton Mills
712.4 1,244.4
L  0.1% H
1242.5 1249.9
L  -0.1% H
1224.5 1261.8
L  0.6% H
1201 1294.8
L  -12.2% H
1201 1438.9
L  -22.3% H
1201 1700
L  -18.3% H
1201 2197.7
L  39.2% H
846.1 2830
L  36.8% H
390 2830
Arvind
8,120.3 309.8
L  -0.6% H
308.4 315.5
L  -1.0% H
308.4 321.0
L  -6.6% H
306.1 333.5
L  5.3% H
277.9 362.9
L  -22.0% H
274.8 430
L  258.6% H
77.7 450
L  508.0% H
48.4 450
L  -13.6% H
19 478.5
Ashima
343.1 17.9
L  -3.4% H
17.7 18.9
L  -5.5% H
17.7 20.0
L  -1.7% H
16.3 20.0
L  -21.3% H
16.3 23.5
L  -47.0% H
16.3 35.8
L  2.9% H
12.2 51.6
L  39.8% H
10.4 51.6
L  -9.6% H
2.9 51.6
Banaras Beads
82.9 125.0
L  1.0% H
121.6 125.7
L  1.1% H
121.6 128.8
L  -2.4% H
121.6 136.5
L  -12.9% H
121.6 164.7
L  -1.6% H
97 164.7
L  54.0% H
71 169.5
L  108.5% H
44.0 169.5
L  156.1% H
23 169.5
Bang Overseas
65.1 48.0
L  1.2% H
47.1 48.8
L  1.4% H
46 49.3
L  -8.1% H
46 55.4
L  -7.1% H
46 62.1
L  -38.1% H
42.8 77.5
L  1.5% H
33.4 96.4
L  61.6% H
24.2 96.4
L  128.6% H
10.5 96.4
Banswara Syntex
387.8 113.3
L  -1.4% H
112.6 116.6
L  -2.2% H
112.6 119.7
L  -3.0% H
111 122.0
L  -11.6% H
109.6 130.0
L  -18.7% H
109.6 165.5
L  -6.5% H
109.6 188.7
L  64.8% H
43.1 188.7
L  81.0% H
22.9 188.7
Bannari Amman Mills
205.3 25.7
L  -0.9% H
25.6 26.4
L  -1.2% H
25.6 26.7
L  -12.4% H
25.6 30.9
L  -1.2% H
24.9 31.9
L  -50.6% H
24.9 56.0
L  -49.7% H
24.9 68.7
L  -42.3% H
24.9 96.4
L  -66.9% H
19.2 124.9
Bhartiya Intl
963.5 718.5
L  -1.9% H
708 733.5
L  -0.3% H
708 751.9
L  -11.8% H
708 818.6
L  -12.7% H
708 939.5
L  -6.8% H
444 984.8
L  244.1% H
145.3 984.8
L  371.9% H
132.4 984.8
L  33.0% H
69.5 984.8
Bombay Dyeing
2,631.3 127.4
L  0.5% H
126.0 128
L  -3.1% H
126.0 134.3
L  -4.5% H
125 136.0
L  -28.3% H
125 178.4
L  -28.9% H
117.5 196.8
L  65.5% H
53.3 256.4
L  62.5% H
53.3 256.4
L  96.3% H
36 321.9
BSL
150.6 146.3
L  0.4% H
144.1 148.8
L  -4.6% H
141.9 160.0
L  -14.4% H
141.9 170.8
L  -10.1% H
141.9 205
L  -43.7% H
127.3 272.0
L  -23.7% H
127.3 331.9
L  305.8% H
29.5 331.9
L  54.7% H
17.1 331.9
Cantabil Retail
2,525.9 302
L  5.3% H
282 307.5
L  15.4% H
262.4 307.5
L  17.5% H
249.3 307.5
L  18.8% H
237.6 307.5
L  5.7% H
213.4 334
L  24.5% H
161.6 334
L  298.2% H
71 334
L  2054.1% H
10.8 334
Celebrity Fashions
51.5 8.6
L  -1.3% H
8.5 8.8
L  0.6% H
8.5 9.7
L  -1.5% H
8.1 9.7
L  -25.0% H
8.1 11.7
L  -44.7% H
8.1 16.3
L  -51.7% H
8.1 24.0
L  26.0% H
5 27.4
L  -44.9% H
3.6 27.4
Century Enka
971.7 444.7
L  0.0% H
440 450.9
L  3.5% H
430.1 473.8
L  1.3% H
409.5 473.8
L  -8.1% H
409.5 490.0
L  -26.0% H
409.5 618.6
L  6.9% H
340 864.9
L  114.4% H
207.1 864.9
L  124.0% H
94.5 864.9
True Green Bio Energy
182.6 61.0
L  1.5% H
60.1 63.4
L  1.7% H
58 63.9
L  -5.9% H
56.3 67.5
L  -21.0% H
56.3 85.0
L  -48.3% H
52.8 129
L  149.0% H
15.1 129
L  662.6% H
7.1 129
L  67.4% H
3.8 129
Donear Industries
481.9 92.7
L  0.4% H
92.3 93.1
L  -0.5% H
92.0 94.2
L  -8.5% H
90.4 104
L  -1.3% H
90 116.5
L  -39.6% H
90 172.9
L  -12.5% H
75.7 185.0
L  128.3% H
27.3 185.0
L  144.5% H
18.3 185.0
Eurotex Industries
11.9 13.6
L  -4.0% H
13.6 14.5
L  -13.4% H
12.8 16.5
L  -36.1% H
12.4 20.2
L  -5.2% H
12.4 23.6
L  -12.8% H
11.7 23.6
L  -11.4% H
8.9 23.6
L  65.9% H
5.7 23.6
L  -62.6% H
5.7 49.6
Filatex
2,187.9 49.3
L  0.1% H
48.7 49.5
L  2.0% H
48.2 50.0
L  -3.1% H
47.7 55.8
L  -2.8% H
47.7 66.1
L  -15.2% H
34 66.1
L  14.4% H
30.2 78
L  46.7% H
27.6 78
L  957.3% H
3.3 78
Flexituff Ventures
42.5 13.0
L  4.3% H
12.4 13
L  -1.5% H
12.0 13.2
L  -17.7% H
12.0 16.5
L  -42.9% H
12.0 23.8
L  -81.4% H
12.0 68.4
L  -57.2% H
12.0 94.9
L  -25.9% H
12.0 94.9
L  -93.7% H
3.1 225.1
Garware Technical Fibres
6,701.4 675.1
L  -1.4% H
672.9 688.7
L  -3% H
672.9 702
L  2.1% H
646.6 704.9
L  -10.0% H
646.6 803.9
L  -21.6% H
646.6 985.6
L  9.9% H
530 986.4
L  48.3% H
425.0 986.4
L  722.0% H
54.2 986.4
Ginni Filaments
376.9 44
L  3% H
42 44.6
L  7.1% H
40 48.4
L  15.7% H
37.3 48.4
L  -0.6% H
35.9 48.4
L  41.4% H
19.0 57.8
L  35.2% H
16.1 57.8
L  89.7% H
16.1 63.7
L  66.7% H
5.1 65.4
Gokaldas Exports
5,014.7 684.7
L  1.8% H
664 690.3
L  -6.9% H
664 763
L  -21.6% H
664 885
L  -4.5% H
664 954.9
L  -37.3% H
664 1150.9
L  88.8% H
344.5 1262.2
L  645.9% H
75.2 1262.2
L  885.2% H
27.8 1262.2
Goldiam Intl
4,218.0 373.6
L  -0.8% H
369.1 377.0
L  4.1% H
351.6 392.3
L  -0.1% H
349.7 392.3
L  -1.3% H
349.7 408
L  -10.2% H
251.4 569
L  182.7% H
120.3 569
L  701.6% H
39.3 569
L  3417.4% H
7.6 569
GTN Industries
36.0 20.5
L  2.8% H
20 21.9
L  -4.4% H
19.1 22
L  -5% H
19.1 24
L  -22.6% H
19.1 27
L  -41.8% H
19.1 38.9
L  -54.2% H
19.1 63
L  46.7% H
8.3 89
L  57.6% H
4.9 89
GTN Textiles
9.7 8.3
L  -0.7% H
8.0 8.3
L  -4.1% H
8.0 9
L  -4.3% H
8.0 9.6
L  -10.3% H
8.0 13.7
L  -30.0% H
6.5 13.7
L  -31.1% H
6.5 15.8
L  22.8% H
4.8 22.2
L  -46.9% H
4.8 37
Himatsingka Seide
1,406.6 111.9
L  0.2% H
111.0 112.8
L  -1.2% H
110.7 115.3
L  -4.1% H
110.6 119.5
L  -4.7% H
110.6 129.5
L  -39.5% H
107.7 196.6
L  39.7% H
67.6 231.3
L  -25.8% H
67.6 306.3
L  -51.8% H
43.0 443.8
Indo Count
5,387.1 272
L  -0.8% H
270.5 274.9
L  -8.9% H
270.5 292.5
L  -8.2% H
256.0 312.3
L  2.6% H
256.0 327
L  -18.8% H
213.6 355.5
L  104.2% H
101.3 450.7
L  84.8% H
101.3 450.7
L  24.0% H
22.1 450.7
Indian Card Clothing
146.9 247.2
L  2.7% H
238 263
L  3% H
236.3 263
L  -0.8% H
235.2 263
L  -4.0% H
235.2 278.3
L  -16.3% H
217.5 384
L  6.7% H
204 452.2
L  72.9% H
117.4 452.2
L  -20.1% H
79 452.2
Indo Rama Synthetics
1,215.5 46.6
L  -0.2% H
46.3 47.7
L  -3.0% H
46.3 49.8
L  -5.1% H
45.4 50.2
L  -23.5% H
45.4 75
L  19.2% H
32 75
L  -19.3% H
32 75
L  9.8% H
30.7 90.8
L  27.9% H
8.3 90.8
Indian Terrain Fashions
175.2 34.6
L  0.6% H
34.4 35.0
L  0.1% H
34.3 35.7
L  -5.2% H
34 37
L  -6.1% H
34 42.6
L  -26.6% H
29.7 48.4
L  -53.6% H
29.7 86
L  -16.7% H
26.6 88.4
L  -75.6% H
23.2 253
Integra Essentia
159.1 1.5
L   H
1.5 1.5
L  -1.3% H
1.5 1.6
L  -10.8% H
1.5 1.7
L  -15.3% H
1.5 2.1
L  -53.3% H
1.5 3.3
L  -52.8% H
1.5 7.5
L  893.3% H
0.1 7.5
L  451.9% H
0.0 7.5
Jindal Worldwide
2,920.6 29.1
L  0.6% H
28.8 29.2
L  3.2% H
28 30
L  -7.8% H
27.9 31.6
L  -17.3% H
27.9 40
L  -65.0% H
27.9 94.2
L  -67.7% H
27.9 94.2
L  141.3% H
8.8 95.3
L  918.5% H
2.4 95.3
Kanani Industries
33.8 1.7
L   H
1.7 1.7
L  3.0% H
1.6 1.8
L  -1.2% H
1.4 1.8
L  -11.9% H
1.4 2.0
L  -36.2% H
1.4 2.8
L  -61.3% H
1.4 7.6
L  -16.6% H
1.4 21.2
L  -74.2% H
0.6 21.2
Kitex Garments
3,432.2 172.0
L  0.7% H
170.5 174.8
L  -4.5% H
170.3 185.3
L  -14.0% H
170.3 207.8
L  -6.4% H
170.3 232.7
L  -21.9% H
147.0 324.4
L  172.8% H
45.3 324.4
L  353.9% H
30.4 324.4
L  3.5% H
23.4 324.4
Kewal Kiran Clothing
2,885.6 468.3
L  0.1% H
462.6 472
L  -4.9% H
462.6 497.9
L  -7.2% H
462.6 507.3
L  -15.5% H
410.6 565
L  -18.8% H
410.6 595
L  -9.3% H
364.2 827.5
L  150% H
154.7 827.5
L  8.8% H
113.2 827.5
KPR Mill
30,274.5 885.7
L  -2.6% H
883.5 914.7
L  -4.0% H
883.5 947
L  -9.8% H
883.5 999
L  -16.8% H
883.5 1138
L  -11.8% H
755.5 1389
L  70.8% H
506.0 1389
L  411.2% H
166.0 1389
L  869.5% H
61.7 1389
Lakshmi Mills Co
551.8 7,933.4
L  0.1% H
7933 7934
L  1.7% H
7751 8150.0
L  -2.7% H
7575 8181
L  -5.0% H
7575 8930.0
L  13.2% H
4900.1 10059
L  87.0% H
3303 10059
L  316.7% H
1653 10059
L  246.4% H
1100 10059
Lovable Lingerie
116.3 78.6
L  0.6% H
76.4 82.1
L  -2.5% H
76.4 83.4
L  -3.1% H
76.4 84.5
L  -16.7% H
76.4 102.0
L  -37.7% H
76.1 128.3
L  -40.8% H
76.1 193.6
L  -15.4% H
74.2 215.8
L  -71.3% H
31.9 307
Lypsa Jewellery
16.0 5.4
L  4.6% H
5.0 5.7
L  8.6% H
4.8 5.9
L  8.0% H
4.6 5.9
L  -14.4% H
4.6 7.0
L  -28.8% H
4.6 10.9
L  -5.6% H
3.3 12.1
L  3.4% H
3.3 12.1
L  -94.9% H
2.4 106.4
Maral Overseas
173.6 41.8
L  -5.3% H
41.2 45.4
L  -3.0% H
39.6 45.8
L  -9.5% H
39.6 48.4
L  -10.5% H
39.6 53.9
L  -49.3% H
39.6 90.6
L  -34.5% H
39.6 102
L  44.2% H
24.3 138.2
L  7.4% H
8.3 138.2
VIP Clothing
282.4 31.3
L  -3.1% H
31.1 32.5
L  1.3% H
30.3 33.9
L  -12.1% H
30.3 35.9
L  -7.7% H
30.3 37.6
L  -28.9% H
28 46
L  -34.0% H
28 59.7
L  97.0% H
11.6 59.7
L  -50.0% H
3.4 101.2
Mayur Uniquoters
2,131.4 490.5
L  -0.2% H
488.8 503.9
L  -0.5% H
484 520
L  -1.9% H
474.4 520
L  -2.6% H
474.4 565.0
L  -16.9% H
441 629.9
L  16.2% H
401 700
L  56.4% H
271.8 700
L  5.1% H
119.3 700
Mohit Industries
40.0 28.3
L  1% H
27.5 28.4
L   H
27.5 29.8
L  -2.9% H
27 30
L  -12.3% H
27 34.8
L  -33.2% H
23.9 41.9
L  67.7% H
11.0 52.1
L  370.8% H
5.6 52.1
L  -53.7% H
2.9 88.4
E-Land Apparel
62.1 12.9
L  1.3% H
12.1 13.9
L  -1.2% H
12 14.4
L  7.8% H
11.1 14.7
L  -29.5% H
11.1 22.0
L  1.3% H
9.9 32.3
L  72.9% H
4.5 32.3
L  158.1% H
3.7 32.3
L  -78.1% H
2.9 58.7
Nagreeka Exports
79.0 25.3
L  -1.1% H
25.3 25.8
L  -0.5% H
24.7 27.0
L  -6.5% H
24.6 27.7
L  -22.3% H
24.6 35.9
L  -29.9% H
22.5 43.5
L  13.1% H
15.6 58.8
L  100.8% H
8 58.8
L  11.9% H
4.5 58.8
Nahar Industrial
464.7 107.6
L  -0.6% H
106.5 110.3
L  -2% H
106.5 115.0
L  -2.7% H
102.2 115.0
L  -10.7% H
102.2 126
L  -20.8% H
88.8 150
L  0.0% H
84.1 174.5
L  103.9% H
39 237.9
L  62.6% H
14.7 237.9
Nahar Spinning Mills
693.2 192.2
L  0.5% H
190.2 194.0
L  -0.7% H
188.0 197.6
L  -3.6% H
188.0 204
L  -7.4% H
188.0 218.2
L  -25.0% H
185.1 309
L  -31.1% H
185.1 384.5
L  121.0% H
72.6 690
L  45.2% H
22.1 690
Nandan Denim
423.8 2.9
L  0.7% H
2.9 3.0
L  -0.3% H
2.9 3.1
L  -3.6% H
2.8 3.1
L  -10.4% H
2.8 3.5
L  -38.0% H
2.8 5.1
L  17.1% H
1.5 7.4
L  212.8% H
0.9 7.4
L  -43.1% H
0.4 7.4
Nitin Spinners
1,778.0 316.3
L  -0.6% H
315 318.5
L  0.2% H
313 325.8
L  -1.2% H
309.0 326.2
L  0.2% H
302.4 346.2
L  -21.9% H
290.5 439.0
L  54.3% H
195.6 494.4
L  279.9% H
69.8 494.4
L  318.3% H
24 494.4
Orbit Exports
498.7 188.1
L  -1.3% H
181.3 192.5
L  -2.4% H
181.3 196.8
L  -3.7% H
176.9 218.8
L  -0.9% H
176.9 265
L  -12.6% H
138.7 265
L  18.9% H
114.1 306.3
L  155.1% H
55.4 306.3
L  -0.3% H
48.1 306.3
Page Industries
39,462.5 35,380
L  0.1% H
35185 35590
L  -0.5% H
34990 36285
L  -5.5% H
34990 37610
L  -16.2% H
34990 42385
L  -26.3% H
34990 50590
L  -15.2% H
33070.1 50590
L  23.1% H
27000 54349.1
L  158.8% H
9752.4 54349.1
Paras Petrofils
68.2 2.0
L  -1.0% H
1.9 2.1
L  14.6% H
1.8 2.2
L  3.0% H
1.6 2.2
L  -11.3% H
1.6 2.4
L  -34.6% H
1.6 3.3
L  85.5% H
0.8 4.6
L  104% H
0.8 4.6
L  716% H
0.1 4.6
Patspin
25.1 8.1
L  1.6% H
7.8 8.3
L  -0.7% H
7.6 9
L  -5.1% H
7.6 9
L  -9.5% H
7.6 10.2
L  -32.1% H
7.6 13.5
L  -27.7% H
7.6 18.6
L  12.9% H
4.3 18.6
L  -40.7% H
3.8 44.0
PC Jeweller
7,966.1 10.9
L  6.1% H
10.3 11.2
L  18.8% H
9.1 11.2
L  -1.6% H
8.7 11.3
L  -16.8% H
8.7 13.4
L  -25.2% H
8.7 19.7
L  37.6% H
2.1 19.7
L  280.1% H
1.9 19.7
L  -44.7% H
0.8 60.1
Pearl Global
7,470.9 1,621
L  -0.3% H
1612.9 1640
L  0.9% H
1592.9 1700.8
L  1.6% H
1524.3 1700.8
L  31.0% H
1200 1993.3
L  6.2% H
875 1993.3
L  723.3% H
167.5 1993.3
L  1604.9% H
77.7 1993.3
L  1320.1% H
41.0 1993.3
Pioneer Embroideries
86.3 28
L  -0.6% H
28.0 28.5
L  -1.2% H
28.0 29.5
L  -7.8% H
27.2 31.3
L  -20.8% H
26.8 38.5
L  -48.6% H
26.8 56.0
L  -34.4% H
26.3 70.9
L  -27.5% H
26.3 79.7
L  -67.2% H
14.1 97.9
Precot
447.1 372.6
L  -1.1% H
370 394.7
L  -8.9% H
360.0 418
L  -7.2% H
360.0 497.8
L  -4.3% H
360.0 526.1
L  -37.9% H
331.1 643.7
L  94.0% H
128.1 690.5
L  298.2% H
80 690.5
L  503.8% H
18.9 690.5
Rajesh Exports
5,191.6 175.8
L  -0.6% H
172.9 176.9
L  -8.5% H
171 192
L  -4.8% H
171 237.9
L  -4.0% H
171 237.9
L  -21.2% H
151.1 237.9
L  -77.9% H
151.1 1029.7
L  -63.3% H
151.1 1029.7
L  -75.1% H
151.1 1029.7
Rajapalayam Mills
769.5 834.6
L  1.6% H
829.8 835.2
L  0.7% H
795 840
L  2.1% H
795 845
L  -6.2% H
795 928.5
L  -23.8% H
750.1 1132.2
L  18.2% H
551 1194.9
L  16.1% H
551 1398
L  109.5% H
288.8 1583
Raj Rayon Industries
1,236.7 22.2
L   H
21.8 22.6
L  -1.6% H
21.7 22.8
L  1.8% H
21 23.9
L  -17.8% H
21 27.5
L  -3.4% H
18.0 31.6
L  -44.2% H
15 89.8
L  7313.3% H
0.1 89.8
L  4348% H
0.1 89.8
Renaissance Global
1,313.3 122.4
L  1.3% H
120.4 125.4
L  2.3% H
118.3 127.5
L  -4.9% H
118.3 132.0
L  1.8% H
118.0 145.5
L  -26.0% H
103.0 207.4
L  26.1% H
80.4 207.4
L  90.7% H
55 218.2
L  263.7% H
20.8 218.2
RSWM
668.9 142.0
L  -2.8% H
141 146.5
L  -4.7% H
141 150.8
L  -8.6% H
141 156.0
L  -2.9% H
137.1 169
L  -24.6% H
126.1 192.0
L  -25.1% H
126.1 270
L  -6.4% H
126.1 573.8
L  -61.5% H
55 573.8
Ruby Mills
743.0 222.2
L  0.1% H
220 224.0
L  0.5% H
219 230.0
L  3.6% H
203 230.0
L  -1.4% H
203 256.4
L  -11.1% H
171.8 269
L  11.7% H
137.1 324
L  117.7% H
78 369
L  10.0% H
51.8 369
Rupa & Company
1,321.5 166.2
L  2.5% H
163 173.1
L  5.4% H
158 173.1
L  -0.7% H
156.6 173.1
L  -18.8% H
156.6 206
L  -31.2% H
156.6 247.5
L  -41.4% H
156.6 362
L  -45.0% H
156.6 585.9
L  -45.9% H
100.5 590.0
Salona Cotspin
134.3 255.3
L  0.1% H
253 258.4
L  -2.3% H
250 265
L  -7.3% H
246.1 318.8
L  2.5% H
242 318.8
L  -10.0% H
215 318.8
L  -2.3% H
212 357
L  216.5% H
67.0 357
L  743.8% H
25.1 357
Sambandam Spinning Mills
42.8 100.3
L  0.6% H
100 102.3
L  -5.9% H
97.7 116.9
L  -1.6% H
97.3 116.9
L  -15.7% H
97.1 122.8
L  -36.5% H
97.1 181
L  -35.3% H
97.1 207.9
L  26.2% H
73.6 295
L  -3.3% H
45.2 295
Sangam
2,409.1 479.5
L  -0.5% H
476 487.2
L  1.1% H
469.3 509
L  12.7% H
419.5 509
L  17.7% H
391.2 509
L  15.0% H
293.2 513
L  107.9% H
194.7 630.0
L  375.6% H
71.1 630.0
L  55.1% H
32.4 630.0
Sarla Performance Fibers
738.9 88.5
L  -0.7% H
88.2 89.9
L  -2.3% H
88.2 92.0
L  0.6% H
82.3 92.4
L  -12.5% H
82.3 102.1
L  -15.0% H
68.7 127.5
L  89.9% H
32.4 132.3
L  217.7% H
23.7 132.3
L  3.3% H
10.3 132.3
SEL Manufacturing
93.8 28.3
L  -2.9% H
28.1 29.9
L  -11.5% H
28.1 32.7
L  -8.0% H
28.1 40.2
L  -5.4% H
28.1 43.4
L  -35.1% H
25.5 48.8
L  -95.1% H
25.5 554.1
L  1032.8% H
1.4 1975.8
L  449.9% H
0.4 1975.8
STL Global
35.1 12.8
L  0.2% H
12.6 13.4
L  -4.1% H
11.9 14.0
L  -1.1% H
11.9 15.0
L  -12.9% H
11.9 15.5
L  -25.9% H
10.0 20.8
L  -28.8% H
10.0 27.3
L  29.1% H
7.2 38.8
L  95.1% H
2.6 38.8
Shiva Texyarn
235.5 181.7
L  0.1% H
178.4 183.9
L  -1.7% H
178.4 193
L  1.9% H
172.1 193
L  1.1% H
172.1 217.9
L  -19.0% H
168 273.6
L  47.8% H
107.1 299
L  38.1% H
107.1 321.8
L  42.6% H
46.2 669.9
Siyaram Silk Mills
2,755.8 607.4
L  0.0% H
603 614.7
L  -3.5% H
601 643
L  -8.8% H
601 681
L  -15.0% H
601 848.8
L  -29.8% H
555.1 1029.0
L  18.3% H
399.3 1175
L  199.7% H
179.9 1175
L  158.8% H
93.5 1175
Soma Textiles
429.8 130.1
L  -2% H
130.1 130.1
L  -7.8% H
130.1 148
L  15.1% H
100.7 148
L  79.7% H
68.4 161.3
L  201.1% H
34.5 161.3
L  1255.2% H
8.6 161.3
L  4630.9% H
2.8 161.3
L  1623.2% H
1.7 161.3
SPL Industries
100.1 34.5
L  0.4% H
33.4 35.7
L  3.0% H
33 36.5
L  -8.1% H
33 38.5
L  -10.9% H
33 45.2
L  -43.1% H
30.4 62.6
L  -54.5% H
30.4 80.7
L  -9.9% H
30.2 86.2
L  -3.0% H
17.1 86.2
Shekhawati Industries
65.8 19.1
L  1% H
18.8 19.4
L  -1.7% H
18.5 20.6
L  -5.7% H
18.5 22.8
L  -9.6% H
17.3 24.0
L  -39.2% H
17.3 32
L  193.8% H
4 90.6
L  324.4% H
3.5 90.6
L  -15.1% H
1.5 90.6
Sumeet Industries
1,490.6 28.3
L  -1.4% H
28.0 29.1
L  -4.1% H
28.0 31
L  -7.8% H
27.9 32.5
L  -17.3% H
27.9 40.5
L  2789.8% H
10.7 40.5
L  3440% H
0.4 40.5
L  3833.3% H
0.4 40.5
L  1046.6% H
0.2 40.5
Super Sales
216.3 704.3
L  1.9% H
650 800
L  1.4% H
650 800
L  -4.1% H
650 800
L  -8.1% H
650 836.8
L  -44.1% H
650 1290
L  -11.1% H
650 2149
L  98.7% H
345 2149
L  39.4% H
180.9 2149
Super Spinning Mills
47.0 8.5
L  6.9% H
8.0 9.0
L  6.1% H
7.9 9.0
L  -3.8% H
7.4 9.2
L  -7.0% H
7.4 10.0
L  -40.9% H
7.4 16.7
L  2.3% H
5.4 16.7
L  55.3% H
4.1 20.0
L  -25.1% H
2 24.6
Suryalakshmi Cotton Mills
109.9 58.4
L  -1.3% H
57.5 59.8
L  -3.3% H
57.3 63.7
L  -0.2% H
54 63.7
L  -7.2% H
54 65.0
L  -30.3% H
54 85.8
L  1.5% H
43.5 108.8
L  59.4% H
27.1 108.8
L  -54.4% H
11.4 165.5
Sutlej Textiles
500.0 30.5
L  -1.9% H
30.3 31.9
L  -6.0% H
30.3 33.1
L  -8.3% H
30.3 34.3
L  -11.3% H
30.3 38.4
L  -50.6% H
30.3 64.0
L  -50.5% H
30.3 78.9
L  -38.1% H
30.3 105.0
L  -45.6% H
15.2 120
Tribhovandas Bhimji Zaveri
1,248.7 187.1
L  15.4% H
165.8 190.4
L  15.0% H
161.5 190.4
L  11.2% H
155 190.4
L  0.2% H
155 199.5
L  -20.4% H
155 258.7
L  136.6% H
58.2 360.4
L  113.9% H
50.9 360.4
L  104.6% H
16.5 360.4
Thangamayil Jewellery
11,928.1 3,835.7
L  10% H
3498 3835.7
L  19.7% H
3175.5 3835.7
L  19% H
3090.4 3835.7
L  84.6% H
1939.5 3835.7
L  104.0% H
1523.1 3835.7
L  637.1% H
470.4 3835.7
L  1134.2% H
276.3 3835.7
L  3524.1% H
75.1 3835.7
Thomas Scott
501.8 342.1
L  0.8% H
332.6 345.1
L  3.7% H
316 365.0
L  0.5% H
315.6 365.0
L  -0.8% H
294.5 459.8
L  -28.7% H
274.8 494
L  709.6% H
32.4 509
L  4342.2% H
6 509
L  2981.5% H
3.5 509
Titan Company
379,368.8 4,273.2
L  3.9% H
4202 4312.1
L  7.5% H
3975.1 4312.1
L  12.1% H
3751 4312.1
L  24.8% H
3411 4312.1
L  23.1% H
2925 4312.1
L  68.4% H
2269.6 4312.1
L  171.7% H
1396 4312.1
L  1128.5% H
296.2 4312.1
Trident
13,371.8 26.2
L  -1.5% H
26.1 26.7
L  -1.3% H
26.1 27.3
L  -5.7% H
26.1 28
L  -7.6% H
26.1 30
L  -19.5% H
23.1 34.6
L  -22.1% H
23.1 52.9
L  64% H
12.7 70.4
L  356.3% H
3.1 70.4
T T
210.3 8.1
L   H
8.0 8.4
L  -3.7% H
8.0 8.8
L  -10.0% H
8.0 9.3
L  -21.2% H
8.0 10.6
L  -44.3% H
8.0 16.3
L  -2.9% H
6.3 18.0
L  55.6% H
4.0 18.0
L  51.3% H
2.3 18.0
Vaibhav Global
3,946.7 236.3
L  1.5% H
230.5 238.0
L  1.2% H
229.3 240.9
L  0.6% H
224.6 245.0
L  6.2% H
215 293.3
L  -16% H
195 304.7
L  -20.8% H
195 542.4
L  -57.4% H
195 1050
L  140.3% H
46.8 1050
Vardhman Polytex
262.0 5.7
L  -3.7% H
5.7 6.2
L  -7.2% H
5.7 6.4
L  -12.3% H
5.4 6.7
L  -32.4% H
5.4 9.5
L  -56.9% H
5.4 15.4
L  195.9% H
1.8 15.4
L  254.7% H
1.2 15.4
L  0.5% H
0.2 15.4
VIP Industries
5,459.7 384.4
L  0.7% H
379.1 385.3
L  1.3% H
377.1 390.9
L  11.3% H
339.4 435
L  -9.3% H
339.4 447.3
L  -19.5% H
248.4 492.3
L  -43.3% H
248.4 731.0
L  0.6% H
248.4 774.6
L  283.6% H
84.5 774.6
Visagar Polytex
17.6 0.6
L   H
0.6 0.6
L  -4.8% H
0.6 0.6
L  -16.7% H
0.6 0.8
L  -23.1% H
0.6 0.8
L  -41.2% H
0.6 1.1
L  -50% H
0.6 2.1
L  -57.1% H
0.6 3.2
L  -98.9% H
0.1 72.3
Vardhman Textiles
12,307.0 425.5
L  0.0% H
421 429.3
L  -3.2% H
421 441.7
L  -1.7% H
421 455.2
L  5.5% H
385.5 469.0
L  -12.7% H
361.1 539.9
L  37.4% H
270 592
L  103.2% H
202.3 592
L  159.4% H
120.2 592
VTM
627.4 62.4
L  -1.9% H
60.6 63.8
L  -9.6% H
60.6 71.5
L  -13.4% H
60.6 74.8
L  -2.6% H
55.5 96.3
L  -11.1% H
55.5 122.7
L  218.0% H
17.6 122.7
L  521.4% H
8.8 122.7
L  270.9% H
6.9 122.7
Weizmann
149.5 96.5
L  1.2% H
94.1 96.9
L  2.5% H
93.1 97.4
L  -6.8% H
93.1 104.8
L  -11.5% H
93.1 114.5
L  -27.7% H
93.1 142
L  -16.9% H
75 162.0
L  113.9% H
37.2 162.0
L  268.9% H
14 162.0
Welspun Living
12,426.8 129.6
L  0.1% H
127.3 130.0
L  -2.6% H
127.3 134.3
L  -3.8% H
127.3 142.8
L  13.1% H
113.6 151.1
L  -17.0% H
104.8 160.8
L  79.6% H
62 213.0
L  83.5% H
62 213.0
L  51.9% H
18.5 213.0
Winsome Yarns
13.0 1.8
L  -1.6% H
1.8 1.9
L  1.7% H
1.8 1.9
L  -8.5% H
1.8 2.1
L  -3.7% H
1.8 2.1
L  -46.0% H
1.6 3.5
L  84% H
1.6 9
L  84% H
1.6 9
L  116.5% H
0.1 9
Zenith Exports
115.7 214.5
L  3.2% H
200 214.9
L  -2.7% H
200 220.5
L  -9.6% H
200 250
L  -13.1% H
200 258.9
L  -23.7% H
193 360.7
L  157.9% H
77.9 453.1
L  170.1% H
58.5 453.1
L  278.3% H
31.1 453.1
Zodiac Clothing
219.9 84.6
L  0.1% H
84.4 86.0
L  -0.7% H
83.9 88.5
L  -3.7% H
80.8 93.2
L  -14.7% H
80.8 104
L  -32.9% H
80.8 131
L  -13.9% H
79 177.4
L  -21.8% H
78.1 177.4
L  -69.3% H
78.1 287
Zodiac JRD MKJ
44.4 40.4
L  3.0% H
38.3 41
L  3.3% H
36.9 41
L  -6.8% H
35.2 46.0
L  -10.9% H
35.2 50
L  -30.3% H
35.2 73.0
L  46.3% H
21.5 103.6
L  76.5% H
17.8 103.6
L  5.5% H
14.4 103.6
Monte Carlo Fashions
1,294.8 624.6
L  -2.0% H
620.6 640.4
L  -6.6% H
620.6 671
L  -11.1% H
620.6 759
L  -6.9% H
620.6 861.0
L  -15.1% H
518.1 861.0
L  -8.6% H
518.1 986
L  149.6% H
207.1 986
L  16.3% H
121.1 986
PDS
5,188.6 367
L  1.9% H
357.6 368.7
L  -1.3% H
355.8 377.8
L  7.8% H
335.2 405
L  17.8% H
290.0 411
L  -37.0% H
290.0 600
L  6.5% H
290.0 666
L  253.5% H
103.2 666
L  698.0% H
27 666
Ganesha Ecosphere
2,191.2 817.8
L  -1.0% H
811.1 830
L  -3.4% H
811.1 864
L  -9.7% H
811.1 930
L  -33.4% H
811.1 1264
L  -56.2% H
811.1 1923.9
L  -8.8% H
799 2484.2
L  83.8% H
432.5 2484.2
L  390.3% H
112.1 2484.2
Lambodhara Textiles
124.8 120.3
L  0.8% H
118.5 122
L  -1.5% H
118.5 123.7
L  -3.3% H
118.5 128.2
L  -11.8% H
118.5 143.8
L  -29.6% H
99.7 173.6
L  -14.2% H
99.7 248
L  150.3% H
42.4 248
L  -43.3% H
16.2 248
AYM Syntex
964.7 164.7
L  -2.7% H
163.5 168.9
L  -4.3% H
163.5 183
L  6.1% H
145.0 183
L  -13.1% H
145.0 200.4
L  -33.0% H
145.0 279.3
L  124.0% H
58 326.1
L  280.7% H
40.6 326.1
L  17.1% H
13.2 326.1
Lux Industries
3,185.2 1,059.2
L  0.4% H
1045.6 1069.4
L  -3.2% H
1045.6 1118
L  -8.4% H
1045.6 1156
L  -18.2% H
1045.6 1324.9
L  -44.1% H
1045.6 1935
L  -34.1% H
1045.6 2493
L  -35.8% H
1045.6 4644
L  41.1% H
536.2 4644
KDDL
2,949.7 2,398.3
L  1.1% H
2336 2409.1
L  -1.8% H
2303.1 2507.9
L  2.2% H
2225.3 2507.9
L  -9.4% H
2225.3 2750
L  -15.6% H
2050 3351
L  132.5% H
976.2 3815.3
L  843.3% H
224 3815.3
L  1113.7% H
102.3 3815.3
Prag Bosimi
14.7 2.0
L  -1.5% H
1.9 2.1
L  -2.0% H
1.8 2.1
L  -2.5% H
1.7 2.3
L  -7.5% H
1.7 2.4
L  -30.8% H
1.7 3.1
L  -20.8% H
1.7 4.5
L  -16.1% H
1.4 6.8
L  -76.8% H
1.4 9.1
Jasch Industries
109.5 161.1
L  -3.0% H
159 169.0
L  0.0% H
158.3 172.7
L  -0.2% H
151 172.7
L  -7.8% H
151 187.6
L  -10.8% H
135 228.4
L  -6.0% H
120.3 377
L  235.5% H
38.3 377
L  156.0% H
16.1 377
K G Denim
42.4 16.5
L  1.1% H
16.4 16.8
L  -2.7% H
15.0 18.0
L  -7.6% H
15.0 18.4
L  -12.5% H
15.0 19.9
L  -31.4% H
13.6 26.0
L  -45.8% H
13.6 41.9
L  -40.8% H
13.6 74
L  -72.3% H
13.6 111.3
Mafatlal Industries
1,076.8 149.8
L  -0.4% H
147.2 151.8
L  -2.9% H
147.2 156
L  -5.0% H
145 162.8
L  5.5% H
137.3 204.9
L  -16.9% H
111.5 204.9
L  139.4% H
37 221.0
L  533.5% H
15.8 221.0
L  117.8% H
10.2 221.0
Mid Industries
11.8 7.3
L  -6.8% H
7.0 7.8
L  -2.6% H
7.0 8.6
L  -11.5% H
7.0 8.6
L  -4.5% H
6.7 8.9
L  -21.5% H
6.7 12
L  -27.4% H
5.0 15.3
L  584.9% H
1.1 46.5
L  387.2% H
0.3 46.5
Timex Group
3,446.9 341.5
L  -1.1% H
340.3 347.8
L  0.2% H
337.8 359
L  -2.3% H
314.6 373
L  -9.7% H
313 421
L  78.2% H
146.9 421
L  134.1% H
113.1 421
L  1148.4% H
24.9 421
L  815.4% H
14.3 421
H P Cotton Textiles Mills
42.4 108
L  -4.1% H
108 113.8
L  -2.7% H
100.6 115
L  -0.2% H
100.6 115
L  5.9% H
97 115
L  -15.6% H
82 141.9
L  6.5% H
74.1 194.0
L  171.4% H
32.1 206
L  56.4% H
12.6 206
Katare Spinning
28.4 99.5
L  2.6% H
96 100
L  -6.0% H
89 110
L  -13.5% H
89 121
L  -20.4% H
89 140
L  -52.9% H
89 225
L  -64.6% H
89 298.9
L  543.6% H
13.3 497.1
L  358.5% H
6 497.1
Pasupati Spinning
32.4 34.7
L  6.6% H
32.0 34.9
L  -0.9% H
31.6 36.4
L  0.0% H
30.5 39
L  2% H
30.0 41.0
L  -9.9% H
28.9 45.5
L  34.4% H
15.4 45.5
L  318.3% H
4.8 45.5
L  67.1% H
4.8 45.5
Reliance Chemotex
104.4 138.5
L  1.1% H
135.3 139.2
L  3.2% H
132 140
L  -5.2% H
132 149.0
L  -11.4% H
132 163
L  -33.1% H
132 216.3
L  -26.9% H
129 349
L  -44.5% H
129 349
L  -44.5% H
129 349
Shri Dinesh Mills
135.1 241.2
L  -3.2% H
235.2 252.0
L  4.4% H
234.8 264.9
L  -3.4% H
224 264.9
L  -18.5% H
224 307.8
L  -38.6% H
224 406
L  -59.1% H
224 610
L  9.2% H
196.3 900
L  82.7% H
76.1 900
Shree Rajasthan Syntex
53.0 13
L   H
12.4 13
L  -11.6% H
12.4 15.4
L  2.4% H
12.4 16.4
L  -17.9% H
9.2 18.3
L  -20.5% H
9.2 20.3
L  149.5% H
3.0 27.8
L  300% H
2.7 27.8
L  -7.1% H
1.3 27.8
SVP Global Textiles
48.3 3.8
L  -1.8% H
3.7 3.9
L  1.9% H
3.6 4.2
L  -28.1% H
3.6 5.0
L  -0.5% H
3.2 6.9
L  -26.0% H
2.4 6.9
L  -87.2% H
2.4 43.6
L  -96.5% H
2.4 164.9
L  -96.5% H
2.4 164.9
Rajasthan Petro
23.9 14.8
L  5.0% H
14.0 14.8
L  19.2% H
12.4 14.8
L  50.6% H
9.3 14.8
L  57.5% H
8.9 14.8
L  275.4% H
4.1 14.8
L  1220.5% H
0.7 14.8
L  259.0% H
0.7 14.8
L  297.6% H
0.7 14.8
Blue Chip Tex Ind
25.6 130
L  -0.1% H
130 131.3
L  0.1% H
121.1 131.3
L   H
120.3 139.5
L  -3.4% H
120.3 160
L  -24.0% H
120.3 188.8
L  -1.5% H
120 225.9
L  21.5% H
85 225.9
L  28.1% H
57 283.5
Addi Industries
110.9 102.8
L  0.8% H
96.5 105
L  2.6% H
94 114
L  -6.8% H
94 133.8
L  -19.2% H
94 141.3
L  154.1% H
36.4 141.3
L  156.9% H
25.2 141.3
L  3246.9% H
2.9 141.3
L  1751.4% H
2.9 141.3
Ashnoor Textile
72.7 45.6
L  -1.6% H
45.6 46.4
L  0.0% H
44.1 47.9
L  1.5% H
43 48.7
L  -4.8% H
43 53.4
L  -37.1% H
40.0 75.7
L  10.3% H
26.8 84.1
L  214.5% H
13.3 110.3
L  257.6% H
8.3 110.3
Fiberweb
101.4 35.2
L  0.3% H
35.1 36.0
L  -1.0% H
34.3 37.0
L  -5.8% H
34.3 38
L  -19.4% H
34.3 45.0
L  -39.4% H
34.3 59.6
L  -1.4% H
27.1 66.6
L  -24.8% H
27.1 66.6
L  -24.8% H
27.1 66.6
Premier Synthetics
8.4 18.3
L  3.9% H
17.6 18.5
L  -9.2% H
17.2 21.5
L  -14.8% H
17.2 25.0
L  -18.9% H
17.2 28.5
L  -21.5% H
15.0 28.5
L  -30.7% H
10.8 34.7
L  175.5% H
6.5 41.4
L  -42.1% H
1.6 323
Hindoostan Mills
29.1 174.9
L  -0.4% H
173.8 180
L  -1.2% H
171.6 181.5
L  -3.2% H
166.1 184.7
L  -1.6% H
164 188
L  -16.7% H
154 224.6
L  -28.7% H
154 411
L  -8.0% H
154 418
L  -58.2% H
154 479
Swasti Vinayaka
38.5 4.3
L  -3.2% H
4.3 4.5
L  -2.7% H
4.3 4.6
L  -7.8% H
4.2 4.8
L  -16.1% H
4.0 5.2
L  -35.1% H
4.0 7.1
L  -35.3% H
4.0 10.6
L  -69.7% H
4.0 17.1
L  98.1% H
1.4 17.1
Royal Corporation
71.0 6.5
L  -0.2% H
6.4 6.6
L  1.1% H
5.7 7.0
L  -7.2% H
5.7 7.1
L  -12.3% H
5.7 8.6
L  -74.8% H
5.7 27.5
L  159.6% H
2 56.1
L  605.4% H
0.7 56.1
L  167.1% H
0.4 56.1
Eyantra Ventures
194.5 969
L   H
969 969
L  -0.1% H
969 969
L  14.2% H
856.9 1006
L  2.7% H
715 1006
L  0.5% H
715 1418.1
L  4235.6% H
23.5 1418.1
L  29993.2% H
3.3 1418.1
L  33545.8% H
2.9 1418.1
Swasti Vinayaka Art
32.0 3.6
L  -0.8% H
3.5 3.6
L  -2.7% H
3.5 3.7
L  -5.8% H
3.2 4.3
L  -5.8% H
3.2 4.8
L  -19.6% H
3.2 5.0
L  20.7% H
2.3 6.0
L  86.4% H
1.2 6.0
L  72.0% H
0.8 6.0
Betex
35.6 237.1
L  5.0% H
230 237.1
L  -9.6% H
220.1 281.0
L  -30.8% H
220.1 342.8
L  -47.2% H
220.1 648
L  -52.5% H
220.1 648
L  257.0% H
58.5 648
L  1103.3% H
19.7 648
L  190.1% H
9.5 648
Manbro Industries
306.3 528
L  5.0% H
505.1 528
L  17.8% H
445 528
L  28.2% H
363.9 528
L  21.7% H
363.9 535
L  -50.9% H
363.9 1099
L  647.9% H
74.1 1300.5
L  3811.1% H
8.3 1300.5
L  2046.3% H
8.3 1300.5
Haria Exports
7.2 6.3
L  4.2% H
5.8 6.3
L  5.4% H
5.5 6.3
L  -21.2% H
5.5 8.1
L  -31.3% H
5.5 8.7
L  12.2% H
4.7 10.3
L  23.8% H
3.7 10.3
L  425.2% H
0.8 10.3
L  38.0% H
0.5 11.2
Bhandari Hosiery
100.8 4.2
L  1.0% H
4.1 4.3
L  7.1% H
3.9 4.4
L  1.0% H
3.9 4.5
L  -11.0% H
3.9 5.1
L  -36.8% H
3.9 7.1
L  -17.3% H
3.1 11.2
L  62.8% H
1.7 12.7
L  99.1% H
0.5 12.7
Acrow
44.5 694.8
L  3.6% H
650 694.8
L  5.8% H
625 694.8
L  -0.6% H
621.1 736.5
L  -5.5% H
621.1 777
L  -6.6% H
621.1 808
L  -12.9% H
600 1210
L  439.2% H
97.2 1210
L  567.1% H
74.9 1210
Rudra Ecovation
304.9 26.7
L  3.1% H
23.6 27.7
L  11.9% H
20 27.7
L  -3.7% H
20 27.9
L  -13.2% H
20 37.6
L  -62.2% H
20 75.9
L  393.7% H
3.7 82.6
L  1406.2% H
1.3 82.6
L  -55.8% H
0.9 82.6
Rajkamal Synthetics
29.7 45
L  0.6% H
42.7 47.0
L  6.5% H
42.7 49.8
L  9.3% H
39.5 49.8
L  -13.4% H
34 49.8
L  -30.1% H
31.3 65.8
L  66.4% H
22.0 71
L  1039.2% H
3.6 71
L  349.6% H
3.6 71
Deepak Spinners
87.4 121.6
L  -2.1% H
120.6 126
L  -1.1% H
119.4 126.5
L  -5% H
116.2 127.5
L  -10.5% H
116.2 148
L  -36.0% H
116.2 195
L  -51.0% H
116.2 320
L  48.9% H
76.6 464.9
L  46.4% H
53.9 464.9
Loyal Textiles Mills
102.5 212.7
L  -0.1% H
210 215.8
L  -1.1% H
210 235.0
L  -0.5% H
202.9 235.0
L  -25.4% H
202.9 299.0
L  -35.0% H
202.9 379.5
L  -71.4% H
202.9 780
L  -78.3% H
202.9 1095
L  -78.3% H
202.9 1095
Newtrac Foods Beverages
11.4 5.9
L  2.8% H
5.8 6.1
L  -1.8% H
5.7 6.2
L  -3.6% H
5.6 6.5
L  -26.6% H
5.6 9.3
L  67.5% H
2.2 12.2
L  290.1% H
1.6 27.1
L  290.1% H
1.6 27.1
L  1062.7% H
1.3 27.1
PBM Polytex
35.6 51.7
L  3.7% H
50.6 51.7
L  7.4% H
46.9 51.7
L  -9.4% H
46.9 63.8
L  -21.2% H
46.9 72.9
L  -42.3% H
46.9 95
L  -52.5% H
46.9 129.5
L  -10.4% H
44.1 199
L  -49.8% H
24 199
Adinath Textiles
15.8 23.3
L  -5.0% H
23.3 25.7
L  4.8% H
21.6 25.7
L  -13.2% H
21.1 28.0
L  -22.8% H
21.1 31.6
L  -16.9% H
15.5 43.4
L  -23.0% H
15.5 43.4
L  1117.3% H
2 101.7
L  1450% H
1.2 101.7
Konark Synthetics
23.9 41.2
L  4.9% H
37.3 41.2
L  12.6% H
37.3 41.2
L  -0.3% H
34.3 45.8
L  11.0% H
34.3 45.8
L  18.6% H
25 45.8
L  219.0% H
10.5 56
L  412.5% H
5.9 56
L  121.8% H
5.9 56
Suryalata Spinning Mills
139.5 327.0
L  -0.6% H
322 330
L  1.6% H
318.2 345.0
L  2.2% H
311.2 347.9
L  -6.4% H
311.2 388.8
L  -6.1% H
250 390
L  7.2% H
250 1635.0
L  177.0% H
110.3 1635.0
L  164.7% H
70.1 1635.0
Kush Industries
12.2 8.0
L  3.9% H
7.1 8.1
L  4.3% H
7.0 8.8
L  1.4% H
7.0 8.8
L  -3.9% H
6.6 9.5
L  -18.0% H
6.6 11.5
L  18.2% H
4.5 17.1
L  587.9% H
1.2 17.1
L  838.8% H
0.5 17.1
Seasons Textiles
12.9 17.3
L  4.3% H
17 17.5
L  -2.4% H
16 18
L  -10.4% H
15 22.5
L  -13.8% H
15 24.3
L  -9.0% H
13.5 25.0
L  64.9% H
9.9 26.4
L  173.8% H
4.9 26.4
L  134.4% H
4.0 27.8
Zenith Fibres
22.8 57.8
L  4.1% H
55.0 57.8
L  0.5% H
54.2 59
L  -8.2% H
54.2 64.3
L  -15.2% H
54.2 70.7
L  -22.9% H
54.2 82.5
L  -30.9% H
54.2 117.0
L  33.8% H
35 117.0
L  -64.2% H
23.2 227.4
Bhilwara Spinners
93.2 103.0
L  -1.0% H
100 104.0
L  -0.3% H
100 106.7
L  -9.5% H
100 114.8
L  -4.9% H
100 134.9
L  -34.4% H
100 165
L  146.6% H
33.3 187.8
L  593.3% H
11.6 187.8
L  604.7% H
6.1 187.8
Vippy Spinpro
97.9 166.8
L  3.2% H
161.2 167.9
L  3.6% H
157.5 178.9
L  3.0% H
150 178.9
L  1.1% H
150 179
L  -8.4% H
150 202.4
L  29.4% H
123 228.3
L  344.8% H
34.4 228.3
L  473.2% H
20.6 228.3
Jaihind Synthetics
26.7 41.4
L  -12.8% H
39.6 47.9
L  0.4% H
38.2 49.3
L  -11.5% H
37.5 57
L  -12.9% H
37.5 57
L  -17.3% H
37.5 67.6
L  19.0% H
14.4 67.6
L  1917.6% H
2.0 67.6
L  333.1% H
1.6 67.6
Raghuvir Synthetics
401.6 103.7
L  -0.8% H
103.6 106.0
L  -0.4% H
103 113.8
L  -5.2% H
103 113.9
L  -14.8% H
103 123.3
L  -35.5% H
103 169.5
L  -19.4% H
91 314.3
L  362.1% H
17.2 1026.5
L  3287.3% H
2.7 1026.5
Jattashankar Ind
172.4 393
L  0.5% H
375 398
L  -0.5% H
375 401.5
L  11.3% H
340 401.5
L  70.9% H
201.2 401.5
L  184.0% H
135.7 401.5
L  2024.3% H
13 401.5
L  3664.4% H
11.0 401.5
L  39200% H
9.5 401.5
Kamadgiri Fashion
52.1 88.8
L  8.2% H
87 89.5
L  -0.1% H
80.1 89.5
L  -4.1% H
80.1 96.3
L  -12.0% H
80.1 104.6
L  7.0% H
75.6 154
L  6.6% H
56.1 154
L  141.0% H
23 154
L  4.6% H
23 188
Omnitex Industries
225.1 535.4
L  -4.6% H
533 588
L  4.6% H
501.9 588
L  -1.3% H
501.9 588
L  11.1% H
456 638.3
L  104.4% H
223 638.3
L  1271.1% H
41 638.3
L  1963.2% H
18.3 638.3
L  4082.8% H
10 638.3
Gujarat Cotex
12.7 8.9
L  9.7% H
8.2 9.5
L  9.4% H
8 9.5
L  5.3% H
7.6 9.5
L  10.4% H
6.7 9.5
L  -52.6% H
6.7 20.0
L  125.8% H
2.4 24.5
L  299.1% H
1.0 24.5
L  465.8% H
1.0 24.5
Southern Latex
26.5 36
L  -0.4% H
34.4 36.2
L  -12.6% H
34.4 44.0
L  -36.7% H
34.4 55
L  -33.1% H
34.4 89.9
L  -2.3% H
18.0 89.9
L  107.5% H
14.0 89.9
L  500% H
4.6 89.9
L  735.3% H
3.8 89.9
Winsome Textile
154.4 77.9
L  0.9% H
76.0 78.0
L  0.9% H
75.6 80.9
L  -3.1% H
75.0 85
L  -16.8% H
75.0 96.5
L  -20.9% H
75.0 122.5
L  -4.3% H
40.1 128
L  150.5% H
24.4 128
L  14.6% H
11.1 128
Ventura Textiles
18.8 9.6
L   H
9.2 9.8
L  -5.1% H
9.0 10.4
L  4.3% H
8.7 11.7
L  -11.2% H
8.2 12.2
L  -41.5% H
8.2 17.2
L  13.9% H
5.5 24.2
L  214.0% H
1.9 24.2
L  -20.7% H
1.9 24.2
Narbada Jewellery
139.4 65.9
L  5.7% H
61.2 69.4
L  4.6% H
60.1 69.5
L  -5.0% H
57 70.5
L  -7.8% H
57 77
L  -0.2% H
48.1 77
L  14.8% H
38.8 102.5
L  118.9% H
22.5 102.5
L  1518.9% H
2.6 102.5
Advance Lifestyles
15.9 25.5
L  3.9% H
24.2 27
L  4.0% H
22.5 27
L  2.8% H
20.6 28.0
L  1.5% H
20.6 28.5
L  -19.9% H
20.6 33.4
L  -11.0% H
20.6 71.4
L  32.8% H
10.0 71.4
L  435.7% H
5.0 71.4
Kakatiya Textiles
7.9 13.5
L  -8.5% H
13 14.7
L  -15.4% H
13 16
L  -15.4% H
13 17.9
L  -19.5% H
13 19.0
L  -38.2% H
13 26.8
L  -73.8% H
13 55.5
L  1214.6% H
0.6 126.4
L  -2.6% H
0.6 126.4
Pasari Spinning Mills
10.4 7.6
L  2.4% H
7.1 8.0
L  0.3% H
7.1 8.2
L  2.9% H
7.0 8.5
L  -6.0% H
7 9.9
L  -23.8% H
6.3 10.6
L  19.4% H
4.9 14.8
L  313.1% H
1.1 14.8
L  144.7% H
0.6 14.8
Suditi Industries
300.1 75.7
L  3.8% H
71.6 77
L  -1.6% H
69 81
L  27.2% H
57.1 81
L  24.7% H
52 81
L  59.5% H
31.6 81
L  195.9% H
11.7 81
L  552.9% H
9.7 81
L  163.9% H
6.6 114.9
Shree Bhavya Fabrics
25.5 26.9
L  7.3% H
25.5 29.8
L  5.4% H
24 29.8
L  6.5% H
22.3 29.8
L  -1.4% H
22.3 32.9
L  -0.4% H
21 33.6
L  63.4% H
11 33.6
L  558.8% H
4.2 33.6
L  110.3% H
2.1 33.6
Gem Spinners
28.5 4.6
L  5.0% H
4.6 4.6
L  -0.2% H
4.4 4.6
L  -7.0% H
4.4 5.1
L  -20.7% H
4.4 5.6
L  -45.9% H
3.7 8.7
L  10.5% H
3.3 10.7
L  169.8% H
1.7 15.9
L  93.3% H
1.7 15.9
Eureka Industries
7.3 8.3
L  0.5% H
7.8 8.9
L  -8.5% H
7.8 9.4
L  -10.9% H
7.8 10.1
L  -5.0% H
7.8 13.2
L  8.8% H
7.6 13.2
L  -34.3% H
2.0 13.2
L  372.2% H
1.7 26.8
L  266.1% H
1.6 26.8
Aditya Spinners
31.7 18.9
L  -0.2% H
18.1 19.4
L  1.6% H
17.5 19.4
L   H
16.5 19.5
L  -9.8% H
16.5 24.5
L  -33.5% H
16.5 30
L  -14.1% H
16.5 33.5
L  205.0% H
5.5 33.5
L  235.2% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
11.2 33.7
L  5.8% H
33.3 34.3
L  2.2% H
31.8 34.3
L  4.6% H
30.1 37.0
L  -10.9% H
30.1 46.0
L  -13.2% H
30.1 51.8
L  -16.2% H
26.5 83.0
L  402.8% H
5.1 83.0
L  19.0% H
5.1 83.0
Sri Ramakrishna Mills
28.5 40.1
L  -4.6% H
40 40.1
L  -0.9% H
39.6 43.8
L  2.7% H
38.0 45
L  -18.3% H
38.0 54.5
L  -37.5% H
38.0 66.5
L  87.1% H
15 109.0
L  371.2% H
7.4 109.0
L  147.2% H
6.8 109.0
Samtex Fashions
13.9 1.9
L  -3.1% H
1.9 1.9
L  -3.1% H
1.8 2.0
L  -7% H
1.7 2.1
L  -23.5% H
1.7 2.7
L  -36.3% H
1.7 3.3
L  -36.9% H
1.7 4.2
L  113.8% H
0.7 10.0
L  -89.2% H
0.3 18
Cityman
13.0 11.1
L   H
11.1 11.1
L  -5.0% H
11.1 11.9
L  -20.6% H
11.1 14.5
L  -28.3% H
11.1 17.1
L  -59.4% H
11.1 27.7
L  21.9% H
7 47.7
L  134.1% H
3.4 47.7
L  394.2% H
1.2 47.7
Dhanalaxmi Roto Spinners
69.8 89.4
L  -0.9% H
89 91.9
L  -0.7% H
89 93
L  -0.8% H
85.3 93.5
L  -7.1% H
85.3 100.9
L  -9.1% H
80 152.4
L  137.5% H
31.6 152.4
L  684.5% H
9.5 152.4
L  794.3% H
4.5 152.4
Damodar Industries
69.2 29.7
L  -1.1% H
29.5 31.5
L  -1.6% H
29.3 31.5
L  -6.5% H
29.0 32.7
L  -11.6% H
28.6 37.2
L  -29.6% H
28 45
L  -48.8% H
28 68.6
L  -17.7% H
21.1 78.6
L  -19.3% H
15 81.4
Uniroyal Industries
17.0 20.6
L  8.6% H
19.4 21.0
L  -1.5% H
16.7 21.0
L  -2.1% H
16.7 22
L  1.4% H
16.7 24.7
L  -16.9% H
16.7 31.7
L  33.6% H
11 36.8
L  256.1% H
4.5 36.8
L  140.1% H
4.5 36.8
Sunil Industries
36.7 87.3
L   H
87.3 87.3
L  -5.1% H
83.1 87.4
L  7.8% H
76.5 94.3
L  -5.8% H
76.5 94.3
L  24.2% H
60.3 119.3
L  38.5% H
29 119.3
L  569.0% H
11.7 119.3
L  115.3% H
11.7 119.3
Sri Nachammai Cotton
13.3 31
L   H
31 33.9
L  0.0% H
28.6 34.4
L  10.6% H
25 34.4
L  -4.0% H
25 35.6
L  -26.2% H
25 49.0
L  -18.2% H
25 55
L  160.9% H
10.9 71
L  179.0% H
9.7 71
Voith Paper Fabrics
743.3 1,692.2
L  -1.0% H
1682 1702.4
L  0.6% H
1655.9 1721.9
L  -5.4% H
1641.3 1820
L  -9.6% H
1641.3 2065
L  -17.8% H
1330 2149
L  49.4% H
975.1 3099
L  49.1% H
911.6 3099
L  177.0% H
476.1 3099
Safari Industries
10,353.1 2,117.8
L  -1.7% H
2102.2 2153
L  -2.3% H
2102.2 2239.1
L  -11.0% H
2102.2 2407
L  -3.3% H
2003 2507.1
L  -18.6% H
1670.2 2623.1
L  149.2% H
841.2 2744.7
L  655.5% H
259.3 2744.7
L  661.9% H
144.8 2744.7
Binayak Tex
188.5 2,649.5
L  3.7% H
2555.5 2649.5
L  -1.5% H
2555.5 2649.5
L  8.9% H
2280 2837.3
L  26.0% H
1997.9 2837.3
L  32.8% H
1650 2837.3
L  240.1% H
620 2837.3
L  404.7% H
413.1 2837.3
L  786.7% H
279.6 2837.3
Triton Corp
39.8 2.0
L  1.5% H
2.0 2.0
L  6.4% H
1.8 2.0
L  -2.5% H
1.5 2.1
L  77.7% H
1.2 2.5
L  290.2% H
0.5 2.5
L  452.8% H
0.3 2.5
L  947.4% H
0.2 2.5
L  468.6% H
0.2 2.5
APM Industries
85.1 39.4
L  -2.7% H
39.3 41.4
L  -8.1% H
39.3 43.9
L  -2.0% H
38.5 44.9
L  5.2% H
36 44.9
L  -21.5% H
31 53.4
L  -31.6% H
31 92.0
L  61.8% H
19.1 92.0
L  -42.4% H
10.7 92.0
Golkunda Diamonds
144.4 207.3
L  3.1% H
197 208.8
L  5.4% H
195.2 208.8
L  7.5% H
180.1 208.8
L  21.0% H
156 254.7
L  10.2% H
156 265
L  70.0% H
85.7 303.9
L  991.1% H
16.8 303.9
L  692.7% H
8.6 303.9
Sovereign Diamonds
18.7 32.4
L  -10.0% H
32.4 39.5
L  65.5% H
19.5 39.5
L  35.2% H
19.1 39.5
L  7.1% H
19.1 39.5
L  -49.9% H
19.1 63.3
L  82.9% H
18.2 80.5
L  560.8% H
4.8 80.5
L  85.8% H
2.9 80.5
Super Tex Industries
7.0 6.2
L  -10.0% H
6.2 6.9
L  -9.8% H
6.2 7.3
L  -13.3% H
6.1 8.0
L  -15.5% H
5.7 8.3
L  -44.3% H
5.7 13.8
L  -46.0% H
5.7 18.8
L  166.1% H
2.3 18.8
L  40.6% H
1.4 18.8
Spenta International
24.8 89.8
L  0.0% H
89.8 89.8
L  -0.3% H
82.4 102.0
L  3.8% H
82.4 116
L  -19.7% H
82.4 119.9
L  -44.8% H
82.4 187.3
L  -9.4% H
78.0 200
L  69.0% H
36.9 200
L  -53.5% H
36.9 225.6
Swarnsarita Jewels
67.5 32.3
L  4.9% H
30 33.0
L  6.8% H
29 33.0
L  2.3% H
29 33.0
L  2.7% H
28.6 34.5
L  -19.3% H
23.6 41.3
L  20.1% H
15 65.0
L  145.7% H
9.5 65.0
L  29.8% H
5.5 65.0
Welterman Intl
11.2 25.2
L  5.0% H
25 25.2
L  7.1% H
22.3 25.2
L  20.3% H
21.3 25.2
L  -13.4% H
20.9 29.1
L  0.6% H
15.4 29.1
L  -19.5% H
8.6 31
L  874.8% H
2.4 91.9
L  451.5% H
2.4 91.9
Euro Leder Fashions
8.6 19.2
L  1.3% H
18.5 19.3
L  2.7% H
18.0 20.5
L  -15.8% H
18 23.8
L  -13.0% H
18 26.4
L  -19.8% H
18.0 28.3
L  -15.6% H
15.9 33.7
L  1.3% H
11.7 33.7
L  71.6% H
7.5 33.7
Sky Industries
70.8 89.7
L  1.0% H
88.8 90
L  1.5% H
87.1 90.9
L  -1.4% H
87 95.0
L  0.1% H
86 99
L  -44.7% H
80.1 162.9
L  8.3% H
55.5 196.1
L  124.2% H
37.5 196.1
L  176.8% H
13.6 196.1
Spice Islands
123.2 197.6
L  5.0% H
191 197.6
L  9.7% H
162.3 198.6
L  107.6% H
95.5 198.6
L  147% H
71 198.6
L  392.7% H
31.6 198.6
L  2031.6% H
6.8 198.6
L  3692.7% H
2.5 198.6
L  390.9% H
2.5 198.6
Arex Industries
48.6 135
L  1.1% H
135 135.1
L  -3.6% H
133 139.7
L  -3.9% H
133 148
L  -8.2% H
129.4 157
L  -18.1% H
129.4 175
L  18.5% H
76.1 244
L  124.8% H
52.1 314.7
L  115.5% H
31.4 314.7
Santosh Fine - Fab
9.3 26.5
L  5% H
26.2 26.5
L  14.2% H
24.1 26.5
L  13.6% H
20.8 26.5
L  -7.2% H
20.8 27.1
L  -17.8% H
20.8 36.8
L  44.3% H
12.2 40.6
L  187.6% H
7.3 40.6
L  645.4% H
3.6 40.6
Faze Three
978.4 402.3
L  0.4% H
395.3 405
L  -1.4% H
395.3 419.5
L  -13.7% H
395.3 476.9
L  -12.6% H
395.3 566.2
L  -4.6% H
318 747
L  47.3% H
251 747
L  546.8% H
52.6 747
L  2270.7% H
13.3 747
RSC International
35.0 60.8
L  -0.2% H
60.8 60.8
L  1.3% H
58.1 61.3
L  -2% H
55.9 63.2
L  42.5% H
40 65.8
L  265.6% H
16.6 65.9
L  685.5% H
3.2 65.9
L  1245.1% H
3.2 65.9
L  2168.7% H
2.8 65.9
Surat Trade
110.4 5.0
L  -0.6% H
4.9 5.1
L  -1.4% H
4.9 5.2
L  -6.8% H
4.9 5.5
L  -18.1% H
4.7 6.2
L  -37.3% H
4.7 8.1
L  -47.2% H
4.7 13.9
L  27.1% H
3.1 34.2
L  36.2% H
0.8 34.2
Kallam Textiles
17.5 3.3
L  -4.6% H
3.2 3.6
L  7.1% H
3.1 3.7
L  -6.7% H
3 3.9
L  -16.2% H
3 4.2
L  -42.1% H
3 6.0
L  -70.1% H
3 12.7
L  -76.5% H
3 25.2
L  -75.6% H
3 33.3
Subhash Silk Mills
25.8 60.8
L  -5% H
60.8 60.8
L  -5% H
60.8 60.8
L  -13.1% H
60.8 70.0
L  -16.1% H
60.8 78.3
L  -23.1% H
49.1 100.2
L  247.4% H
12.6 100.2
L  335.5% H
10.5 100.2
L  650.6% H
5.5 100.2
Premco Global
145.7 441.0
L  -0.2% H
437.1 445.4
L  2.2% H
430.7 447.4
L  0.9% H
427 447.4
L  -0.4% H
426.5 685
L  -0.7% H
366.5 685
L  20.4% H
300.2 685
L  94.3% H
203.2 685
L  -46.9% H
43.8 945
Kiran Syntex
7.4 17.3
L  2% H
16.7 17.3
L  12.1% H
15.8 17.3
L  32.4% H
12.1 17.3
L  118.9% H
6.9 17.3
L  112.8% H
6.6 17.3
L  138.2% H
4.1 17.3
L  272.1% H
2.8 28.8
L  130.6% H
2 28.8
Valson Industries
22.6 29.5
L  -4.8% H
29.5 32.4
L  -5.2% H
29.5 32.4
L  18% H
24 32.6
L  10.8% H
24 32.6
L  -2.7% H
22.3 36.6
L  40.5% H
18.6 53.9
L  78.2% H
13.3 53.9
L  -26.5% H
10.1 53.9
Virat Industries
688.5 474.1
L  -1.6% H
472 486.4
L  -2.3% H
465.6 498.7
L  -12.9% H
465.6 565.8
L  -22.3% H
465.6 741.2
L  18.1% H
279.0 883.2
L  109.7% H
127 883.2
L  982.4% H
30.1 883.2
L  234.8% H
19.4 883.2
York Exports
21.9 65.1
L  -4.3% H
65.1 65.2
L  0.4% H
65.1 73.4
L  -6.7% H
56 73.4
L  8.7% H
54.4 79
L  30.2% H
40 79
L  38.5% H
31.4 79
L  561.0% H
8.0 82.0
L  831.5% H
3.0 82.0
Flora Textiles
52.7 43.9
L  -2.0% H
43.9 45.7
L  -7.8% H
43.1 46.9
L  -0.4% H
41.9 54.1
L  -9.0% H
41.9 56.3
L  -46.5% H
29.9 80.4
L  698.7% H
5.1 106.4
L  1113.5% H
3.3 106.4
L  803.9% H
3.3 106.4
ACS Technologies
272.5 44.9
L  2% H
44.9 44.9
L  12.6% H
40.7 44.9
L  27.8% H
32.6 44.9
L  42.1% H
31.5 44.9
L  1950.7% H
3.3 44.9
L  1950.7% H
3.3 44.9
L  1950.7% H
3.3 44.9
L  1503.9% H
2.2 44.9
Suncity Synthetics
6.1 12.3
L  -4.9% H
12.3 13.0
L  -14.3% H
12.3 14.4
L  -14.3% H
12.3 15.1
L  -28.5% H
12.3 18.1
L  -45.2% H
12.3 24.1
L  75.4% H
5.2 48.9
L  208.3% H
3.1 48.9
L  66.4% H
3.1 48.9
Anjani Synthetics
37.2 25.3
L  -1.7% H
24.8 25.6
L  -1.0% H
24.8 26.8
L  6.5% H
21.9 27
L  -7.9% H
21.4 28.8
L  -46.5% H
21.4 58.3
L  -13.4% H
21.4 58.3
L  27.2% H
17.4 58.3
L  -23.1% H
9.7 58.3
Amit International
6.2 3.3
L  -3.5% H
3.3 3.6
L  -8.1% H
3.3 3.7
L  -17.6% H
3.3 4.7
L  -22.8% H
3.3 4.8
L  -19.8% H
3 5.4
L  -6.6% H
1.9 6.1
L  -1.5% H
1.9 11.9
L  7.5% H
1.4 11.9
Tusaldah
38.9 166
L  -3.8% H
166 181.2
L  6% H
153 181.2
L  9.9% H
129.5 181.2
L  -22.3% H
128.4 203
L  53.1% H
103 249.9
L  287.4% H
25.1 249.9
L  1317.6% H
9.6 249.9
L  184.2% H
8.6 249.9
RRIL
221.0 18.2
L  -1.3% H
18 18.7
L  -2.0% H
18 19.5
L  -7.3% H
17.9 20.5
L  -12.0% H
17.9 21.5
L  -12.0% H
14.3 22.5
L  14.7% H
12.3 36.8
L  86.2% H
9.7 36.8
L  -41.9% H
0.4 36.8
Jayatma Industries
7.7 12.4
L  0.1% H
12.4 12.4
L  -4.8% H
12.4 12.4
L  -0.1% H
12.4 13.7
L  -8.9% H
12.4 13.7
L  -24.5% H
12.0 20.4
L  30.6% H
6.2 20.4
L  220.2% H
3.6 20.4
L  134.2% H
3.4 20.9
Peeti Securities
8.9 23.9
L  4.9% H
22.8 23.9
L  3.1% H
22.8 24.7
L  15.4% H
21.7 25.0
L  22.4% H
18.8 25.0
L  -2.2% H
18.5 27.5
L  -15.8% H
16.7 31
L  275.2% H
6.4 35.2
L  325.3% H
4.5 35.2
Padam Cotton Yarns
41.4 3.2
L  -2.7% H
3.2 3.3
L  -7.2% H
3.2 3.6
L  8.5% H
3.0 4.1
L  -24.5% H
2.2 5
L  -72.2% H
2.2 12.8
L  1046.4% H
0.3 12.8
L  1683.3% H
0.2 12.8
L  291.5% H
0.2 12.8
LWS Knitwear
24.6 16.8
L  2.3% H
16 18
L  8.6% H
13.5 18
L  5.1% H
13.5 18
L  -3.2% H
13.5 19.3
L  -44.1% H
13.5 31.4
L  92.6% H
6.1 32.8
L  1326.3% H
1.2 32.8
L  2057.7% H
0.8 32.8
Tuni Textile Mills
21.4 1.6
L  -4.7% H
1.6 1.6
L  5.8% H
1.6 1.9
L  0.6% H
1.2 1.9
L  74.5% H
0.9 1.9
L  29.1% H
0.9 1.9
L  10.8% H
0.9 1.9
L  256.5% H
0.3 4.2
L  331.6% H
0.1 4.2
Prakash Woollen
27.1 26.4
L  7.8% H
24.7 26.7
L  4.9% H
24.3 27.9
L  -2.8% H
24.2 28.4
L  -13.1% H
24.2 33.4
L  -28.0% H
23.1 40.5
L  -8.9% H
19.7 45.0
L  -2.1% H
19 95.7
L  -4.4% H
13.6 95.7
Minaxi Textiles
8.4 1.7
L   H
1.7 1.7
L  7.6% H
1.5 1.8
L  7.6% H
1.4 1.8
L  -2.9% H
1.4 2
L  -23.8% H
1.4 2.5
L  -20.2% H
1.2 4.4
L  136.1% H
0.5 5.2
L  -10.1% H
0.3 5.2
Sybly Industries
1.5 1.7
L  1.8% H
1.6 1.7
L  -2.3% H
1.6 1.7
L  -18.9% H
1.5 2.1
L  -20.9% H
1.5 2.3
L  -73.1% H
1.5 9.3
L  -66.3% H
1.5 12.1
L  -52.7% H
1.5 12.2
L  -64.0% H
0.8 15.2
Maris Spinners
24.0 30.3
L  -3.7% H
30 31.3
L  -6.3% H
29.1 32.4
L  -4.4% H
29 33.5
L  -17.8% H
29 43.0
L  -22.5% H
28.9 45.5
L  -49.7% H
28.9 63.9
L  72.9% H
16.7 169.9
L  233.3% H
5.8 169.9
Shukra Bullions
21.8 43.5
L  -1.3% H
41.8 46.2
L  13.6% H
40.2 46.5
L  97.7% H
23.1 46.5
L  81.4% H
21.0 46.5
L  56.9% H
16.8 46.5
L  297.2% H
5.7 46.5
L  84.3% H
5.7 46.5
L  437.6% H
5.7 46.5
Meyer Apparel
16.0 2.0
L  4.7% H
1.9 2.0
L  5.3% H
1.8 2.0
L  17.8% H
1.5 2.1
L  -14.6% H
1.5 2.7
L  15.0% H
1.0 3.5
L  25.2% H
1.0 3.5
L  158.4% H
0.6 3.5
L  -56.6% H
0.4 5.0
Orosil Smiths
18.4 4.5
L  0.9% H
4.3 4.6
L  1.1% H
4.3 4.9
L  -3.3% H
4.2 5
L  1.4% H
3.7 5.4
L  13.8% H
3.2 5.8
L  -0.9% H
3.2 8.3
L  43.9% H
2.9 10.9
L  -7.7% H
1.9 10.9
Tejassvi Aaharam
17.4 24.9
L  2.0% H
24.9 24.9
L  11.3% H
23.0 24.9
L  50.2% H
15.8 24.9
L  80.7% H
14.4 27.1
L  -29.7% H
13.8 38.6
L  46.2% H
8 89.5
L  46.2% H
8 89.5
L  46.2% H
8 89.5
Mayur Leather
13.6 28.2
L  5.0% H
28.2 28.2
L  33.9% H
22.1 28.2
L  36.9% H
17.1 28.2
L  71.9% H
12.8 28.2
L  319.3% H
10.1 28.2
L  328.2% H
4.8 28.2
L  525.7% H
3.9 28.2
L  4.1% H
2.8 28.4
Asian Star Company
1,055.6 659.5
L  1.5% H
650 687
L  7.1% H
621.5 701
L  -4.1% H
605 701
L  -8.4% H
605 763
L  -17.1% H
605 870
L  -14.6% H
605 1046.4
L  -2.4% H
605 1086.1
L  -4.6% H
556 1614.2
Riba Textiles
75.8 78.5
L  0.2% H
78.3 79.9
L  -2.9% H
78.0 82
L  -8.9% H
78.0 88.5
L  -1% H
74.5 92.5
L  -17.9% H
63 101.4
L  82.8% H
30.6 113.2
L  40.9% H
30.6 113.2
L  201.9% H
17.2 164.0
Gravity
10.7 11.9
L  4.9% H
11.6 11.9
L  5.8% H
10.3 11.9
L  41.1% H
8.0 13.1
L  117.5% H
5.1 13.1
L  80.9% H
3.7 13.1
L  152.5% H
3.1 13.1
L  722.1% H
1.3 13.1
L  301.3% H
1.0 13.1
Filatex Fashions
258.4 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.4
L  -27.9% H
0.3 0.5
L  -43.6% H
0.3 0.6
L  -56.9% H
0.3 0.8
L  -91.6% H
0.3 4.3
L  -47.5% H
0.3 5.3
L  -83.5% H
0.3 5.3
ATVO Enterprises
138.2 12.9
L  0.1% H
12.6 13.5
L  -7.7% H
12 14.4
L  -15.4% H
12 15.5
L  -30.8% H
12 18.9
L  19.7% H
8.7 22.4
L  566.0% H
1.6 22.4
L  2708.7% H
0.4 22.4
L  1475.6% H
0.2 22.4
Mohite Industries
56.5 2.8
L  0.4% H
2.7 2.8
L  -0.7% H
2.7 2.9
L  -20.6% H
2.6 3.8
L  -15.9% H
2.6 4.0
L  -52.8% H
2.3 5.8
L  22.7% H
1.6 16.3
L  242.7% H
0.8 16.3
L  9.3% H
0.6 16.3
Jagjanani Textiles
7.8 5.0
L  5.5% H
4.6 5.2
L  -2.5% H
4.3 5.2
L  -7.6% H
4.3 6
L  -15.7% H
4.3 7.0
L  -62.0% H
4.3 13.9
L  17.9% H
2.1 21.8
L  427.4% H
0.5 21.8
L  372.6% H
0.2 21.8
Gokak Textiles
42.7 65.7
L  -1.1% H
63.3 69.0
L  -4.6% H
63.3 73
L  -13.7% H
63.3 77.8
L  -25.8% H
63.3 93.9
L  -57.5% H
59.7 160
L  141.8% H
17.2 276
L  219.5% H
17.2 276
L  -2.6% H
8.0 276
Suryaamba Spinning Mills
36.7 125.3
L  -4.4% H
124 130.5
L  4.4% H
120 134.3
L  1.8% H
114.1 149
L  -11.8% H
114.1 149
L  -17.4% H
114.1 199.8
L  -33.4% H
114.1 350
L  139.4% H
50.1 350
L  167.2% H
35.3 350
Bhilwara Technical
212.0 36.3
L  -1.7% H
36.1 37.5
L  -2.9% H
36 39
L  -14.6% H
36 42.6
L  -11.1% H
36 45
L  -32.6% H
35.0 61.2
L  134.3% H
11.7 73.8
L  476.3% H
5.2 73.8
L  291.7% H
3.3 73.8
Lakhotia Polyesters
76.9 73.4
L  -1.2% H
70.6 74.3
L  -3.6% H
68.8 83
L  13.3% H
57.5 88.6
L  -44.4% H
57.5 185.7
L  83.4% H
33.6 185.7
L  268.1% H
20.9 185.7
L  743.2% H
7.6 185.7
L  774.3% H
7.5 185.7
Haria Apparels
8.0 5.3
L  1.6% H
5.2 5.3
L  -0.9% H
5.0 6.4
L  -20.3% H
5.0 6.8
L  -11.8% H
5.0 7.7
L  -4.6% H
4.4 7.7
L  5.6% H
3.5 7.7
L  464.5% H
1.0 15.9
L  21.2% H
0.4 15.9
R&B Denims
1,147.6 127.6
L  1.2% H
123.5 128.1
L  -0.1% H
123 144.1
L  7.9% H
115.1 144.1
L  1.6% H
113 157.3
L  57.8% H
73 157.3
L  195.3% H
14.0 157.3
L  1762.0% H
6.7 157.3
L  6277.5% H
1.7 157.3
Vishal Fabrics
623.2 25.2
L  0.4% H
24.7 26
L  -3.8% H
24.7 26.7
L  -7.3% H
24.7 28.2
L  -13.1% H
24.7 31.9
L  -27.2% H
21.1 39.4
L  19.3% H
14.3 42.9
L  38.1% H
13.6 49.2
L  34.8% H
13.6 160
Indo Cotspin
18.9 26.5
L   H
26.5 26.5
L  3.9% H
24.2 29.0
L  -3.3% H
22.1 29.0
L  -11.7% H
22.1 32
L  -28.2% H
22.1 39.6
L  -34.9% H
15.4 59.0
L  2072.1% H
1.3 60
L  197.4% H
1.2 60
M K Exim
220.8 54.7
L  -0.6% H
54.1 56.5
L  -2.9% H
54.1 59.0
L  -1.3% H
54.1 60
L  -19.9% H
53 73
L  -36.1% H
53 95.0
L  -4.3% H
48.3 125.0
L  996.2% H
4.3 125.0
L  1670.2% H
1.2 125.0
Sheshadri Industries
10.6 21.4
L  0.1% H
19.5 21.9
L  -0.9% H
19.5 24.4
L  9.6% H
17.6 25.7
L  5.7% H
16.7 25.8
L  58.3% H
12.6 25.8
L  -1.2% H
11.5 25.8
L  491.2% H
3.4 40.4
L  326.3% H
3.1 40.4
Grameva
27.4 57.1
L  -10% H
57.1 69.7
L  -1.2% H
48.8 69.7
L  -4.3% H
48.8 69.7
L  -1.6% H
48.8 69.7
L  19.2% H
28.8 69.7
L  193.4% H
13.3 71.6
L  280.4% H
10.1 71.6
L  97.8% H
8.5 71.6
Garment Mantra Lifestyle
37.0 1.2
L  -0.8% H
1.2 1.3
L  -15.7% H
1.2 1.5
L  -19.0% H
1.2 1.6
L  -18.4% H
1.2 1.8
L  -23.5% H
1.0 2.1
L  -31.5% H
1.0 3.1
L  -47.5% H
1.0 7.6
L  235.1% H
0.4 7.6
Mishka Exim
59.2 41
L  -1.0% H
41 41.4
L  1.6% H
39.1 43.6
L  -12.8% H
39.1 46.7
L  14.7% H
34.5 48.8
L  -11.8% H
25.0 56.4
L  14.5% H
25.0 83.5
L  47.5% H
24.8 83.5
L  156.3% H
15.5 83.5
Sportking
1,111.2 87.5
L  1.0% H
86.6 88.0
L  1.2% H
85.7 89.0
L  -2.5% H
84.2 93.7
L  -16.4% H
84.2 106.8
L  -12.3% H
69.9 140
L  22.5% H
63.9 159.5
L  -17.1% H
63.8 159.5
L  -17.1% H
63.8 159.5
Alstone Textiles
138.0 0.2
L  4.8% H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -26.7% H
0.2 0.3
L  -63.9% H
0.2 0.6
L  -69.4% H
0.2 0.9
L  -91.4% H
0.2 2.4
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
642.0 207.1
L  0.3% H
203 208.9
L  2% H
201.1 209.9
L  -5.2% H
201.1 224.0
L  -15.2% H
201.1 273.8
L  51.8% H
133.3 288.8
L  1089.3% H
14.1 288.8
L  4401.1% H
3.6 288.8
L  2074.9% H
2 288.8
Bella Casa Fashion
496.7 371.1
L  -0.5% H
367.1 376.8
L  0.2% H
362 386
L  -6.8% H
361.1 431
L  -12.0% H
361.1 497
L  -33.3% H
350 604.5
L  183.0% H
94.7 685.5
L  274.0% H
94.7 685.5
L  1446.7% H
19.8 685.5
Mallcom
728.6 1,167.6
L  -1.3% H
1164 1193
L  4.0% H
1120.1 1288
L  -0.1% H
1089.7 1288
L  -11.0% H
1089.7 1520
L  -21.4% H
1050 1520.9
L  66.0% H
660.1 1785
L  28.9% H
605 1785
L  28.9% H
605 1785
IGC Industries
8.6 2.4
L  1.3% H
2.2 2.5
L  5.7% H
2.1 2.5
L  -12.4% H
2.1 2.9
L  -23.5% H
2.1 3.4
L  -70.1% H
2.1 9.4
L  -78.8% H
2.1 24.8
L  -87.8% H
2.1 24.8
L   H
2.1 28.1
Uday Jewellery
342.9 144.0
L  0.5% H
141.8 145.0
L  1.5% H
135.4 145.5
L  0.9% H
135.4 152
L  -12.6% H
135.4 181
L  -1.3% H
126.1 181
L  15.0% H
75.8 253.7
L  -16.6% H
75 253.7
L  699.7% H
10 253.7
Deep Diamond
88.5 6.1
L  -5.0% H
6.1 6.1
L  -0.7% H
5.6 6.8
L  -24.2% H
5.6 8.5
L  10.0% H
4.2 10.3
L  5.1% H
3.6 10.3
L  -51.6% H
3.6 25.0
L  387.3% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
119.8 28.4
L  -1.4% H
28.2 29.5
L  -3.6% H
28.2 30.4
L  -25.0% H
28.2 38.5
L  -21.9% H
28.2 49.2
L  -57.2% H
28.2 75.5
L  -35.7% H
24.6 75.5
L  -47.3% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
54.8 169.1
L  5% H
161 169.1
L  -5.9% H
142.1 190
L  -23.0% H
142.1 228
L  -46.5% H
142.1 326.8
L  -54.0% H
142.1 374.6
L  439.2% H
26.1 432.5
L  555.2% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
29.1 2.9
L   H
2.9 2.9
L  0.7% H
2.9 3.0
L  -5.5% H
2.9 3.5
L  18.3% H
2.3 3.6
L  -9.9% H
2.2 3.6
L  -22.4% H
2.2 7.0
L  10.6% H
2.0 30
L   H
1.6 30
Rajnish Retail
73.5 4.7
L  -1.9% H
4.6 5.0
L  -8.6% H
4.6 5.4
L  -17.9% H
4.3 5.9
L  -41.6% H
4.3 9.4
L  -52.0% H
4.3 17.1
L  415.4% H
0.7 19.6
L  3507.7% H
0.1 19.6
L  768.5% H
0.1 19.6
Rishab Special Yarns
19.6 55
L  3.8% H
55 55.4
L  18.1% H
46.5 55.4
L  11.3% H
46.5 55.4
L  37.5% H
37.9 55.4
L  -39.4% H
37.0 90.5
L  52.4% H
32.9 90.8
L  423.8% H
11 90.8
L  450% H
10.5 90.8
Prashant
8.2 19.5
L  4.6% H
18.6 19.5
L  -11.4% H
18.6 23.0
L  17.2% H
16.4 28.3
L  4.3% H
16 28.3
L  78.9% H
7.8 28.3
L  97.5% H
7.1 28.3
L  1825.7% H
1.1 28.3
L  1520.8% H
1.0 28.3
Mini Diamonds
301.4 25.6
L  -2.4% H
25.4 27.2
L  11.2% H
22.5 28.9
L  -10.7% H
21.4 30.8
L  -10.0% H
21.4 38.5
L  -15.1% H
19.5 43.6
L  555.9% H
3.3 46.6
L  5584.4% H
0.5 46.6
L  2680.4% H
0.4 46.6
S P Apparels
1,759.0 701
L  1.3% H
687.6 705
L  -0.3% H
687.6 714
L  -7.1% H
687.6 754.8
L  -0.9% H
666 886.1
L  -20.9% H
628 965
L  120.5% H
271 1133.1
L  308.3% H
141.6 1133.1
L  161.6% H
56.8 1133.1
Swadeshi Industries
166.1 153.5
L  -2.0% H
153.5 153.6
L  4.0% H
148.5 159.8
L  15.5% H
132.9 164
L  128.0% H
68.7 164
L  5156.9% H
2.9 164
L  9998.7% H
1.3 164
L  21519.7% H
0.7 164
L  392.0% H
0.3 164
Supra Trends
20.8 15.4
L  2.5% H
14.5 15.7
L  3.2% H
14.2 15.7
L  4.3% H
13.6 16.2
L  3.6% H
12.1 16.5
L  -71.9% H
11.4 63.4
L  -48.6% H
11.4 63.4
L  63.6% H
7.6 63.4
L  71.3% H
7.6 63.4
Digjam
104.4 52.2
L  -3.5% H
52.1 55
L  6.3% H
48.0 57.4
L  30.5% H
40.0 57.4
L  -7.9% H
39.5 57.7
L  -16.1% H
31.5 64.4
L  -57.4% H
31.5 126.8
L  987.9% H
3.5 362.3
L  344.4% H
0.8 362.3
Titaanium Ten Ent
44.8 66.6
L  -0.7% H
64.1 69.0
L  -4.6% H
62.1 70
L  -14.4% H
62.1 81.0
L  -13.6% H
62.1 124.2
L  -29.2% H
62.1 124.2
L  250.3% H
15.8 124.2
L  672.9% H
3.7 124.2
L  297.3% H
3.0 124.2
Osiajee Texfab
224.8 416.3
L  5.0% H
388 416.3
L  8.4% H
372 416.3
L  11.0% H
349.1 416.3
L  51.5% H
266 428
L  706.5% H
49.0 428
L  857.0% H
24.4 428
L  1316.0% H
14.1 428
L  2682.8% H
11.3 428
Viram Suvarn
66.0 8.7
L  2.0% H
8.6 8.9
L  8.7% H
8.0 8.9
L  -0.7% H
8.0 9.1
L  6.3% H
7.6 9.1
L  -10.3% H
7.6 11.2
L  -38.0% H
7.3 14.9
L  45.3% H
6 38.0
L  232.8% H
2.1 38.0
Nandani Creation
88.7 39.2
L  2.5% H
38.0 40.5
L  45.1% H
26 40.5
L  29.4% H
26 40.5
L  6.7% H
26 40.8
L  9.5% H
26 59
L  -56.3% H
26 92.4
L  248.8% H
11.8 101.4
L  463.2% H
6.6 101.4
Laxmi Cotspin
31.8 18.6
L  -0.2% H
18.4 18.6
L  -0.3% H
18.4 19.5
L  -4.2% H
18.4 20.4
L  -16.3% H
18.4 23.0
L  -40.4% H
18.4 33
L  -17.1% H
17.2 42.4
L  111.0% H
7.8 42.4
L  106.3% H
5.8 42.4
Scoobee Day Garments
129.9 76.8
L  3.2% H
74.6 76.8
L  -1.5% H
73.5 81.9
L  -3.4% H
73.5 82.8
L  -9.5% H
73.5 92.3
L  -37.1% H
73.5 133.5
L  -25.6% H
62.3 143.4
L  -22.3% H
62.3 224.7
L  34.6% H
28.7 224.7
Radhika Jeweltech
970.0 82.2
L  12.3% H
74.5 84.8
L  9.3% H
71.5 84.8
L  4.8% H
70.7 84.8
L  -7.8% H
70.7 93
L  -16.6% H
70.7 119.0
L  174.8% H
27.8 157.4
L  155.5% H
24.6 157.4
L  155.5% H
24.6 157.4
New Light Industries
12.3 1.4
L  2.2% H
1.4 1.4
L   H
1.3 1.5
L  -15.2% H
1.2 1.8
L  -14.6% H
1.2 2.3
L  -86.9% H
1.2 10.2
L  -2.1% H
1.2 14.1
L  -48.0% H
1.1 14.1
L  -39.7% H
1.1 14.1
Bhakti Gems
61.3 40.8
L  3.4% H
39.2 41.0
L  14.6% H
35.2 41.0
L  40.8% H
27.2 41.0
L  98.1% H
19.3 41.0
L  187.8% H
10.5 41.0
L  151.0% H
10.5 41.0
L  -15.4% H
10.5 92.0
L  123.3% H
10.5 92.0
Dollar Industries
1,972.9 347.9
L  0.2% H
344 349.2
L  -0.3% H
342.1 355
L  2.6% H
331.8 369.8
L  -5.9% H
331.8 385
L  -23.2% H
331.8 471.9
L  -16.3% H
310.6 660.0
L  48.9% H
206 665
L  1000.8% H
96.1 665
Trident Texofab
365.1 243.5
L  0.4% H
234.2 250
L  4.1% H
224 264
L  -26.7% H
224 341.9
L  -29.4% H
224 379
L  39.1% H
146.3 379
L  165.8% H
36.2 379
L  695.8% H
22.4 379
L  1523.3% H
16.6 379
Baroda Rayon
262.8 114.7
L  0.2% H
112 116.8
L  -2.0% H
105 119.9
L  -2.8% H
105 122.4
L  -18.3% H
105 140.5
L  -35.1% H
105 181.4
L  -62.3% H
105 323.4
L  3788.1% H
4.4 501.3
L  3788.1% H
4.4 501.3
Kenvi Jewels
31.6 2.5
L  4.2% H
2.4 2.5
L  3.7% H
2.3 2.5
L  6.8% H
2.2 2.8
L  -16.9% H
2.1 3.6
L  -39.6% H
2.1 4.3
L  -24.2% H
2.1 15.7
L  131.5% H
0.8 15.7
L  242.5% H
0.3 15.7
Prismx Global
29.4 0.7
L  1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  3.1% H
0.6 0.7
L  -8.2% H
0.6 0.8
L  -36.8% H
0.6 1.1
L  -72.4% H
0.6 2.5
L  -71.1% H
0.6 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
52.2 60.5
L  2.1% H
59 62.7
L  2.8% H
59 62.7
L  -2.9% H
58.1 63.9
L  -14.0% H
58.1 74
L  -38.3% H
58.1 103
L  -38.6% H
58.1 119.4
L  62.3% H
29.7 204.8
L  23.9% H
17 204.8
Lorenzini Apparels
164.6 9.5
L  2.5% H
9.2 11.2
L  5.3% H
8.5 11.2
L  3.4% H
8.5 11.2
L  -9.7% H
8.5 11.2
L  -42.4% H
8.5 19.6
L  107.6% H
4.1 35.9
L  1732.7% H
0.4 35.9
L  2282.5% H
0.2 35.9
Sanrhea Technical
77.9 136.9
L  -2.5% H
136 147.0
L  -4.8% H
136 174
L  14.9% H
107 174
L  1.8% H
98.3 179.4
L  -15.3% H
95.2 179.4
L  71.1% H
49.9 205.8
L  1441.1% H
8.4 205.8
L  207.5% H
8.0 205.8
Manomay Tex
358.3 198.5
L  4.3% H
185.2 198.5
L  -0.5% H
185.2 208.8
L  -14.8% H
185.2 234.9
L  7.7% H
176 279.6
L  -8% H
146.3 279.6
L  93.7% H
102 316.8
L  504.3% H
23.5 316.8
L  331.1% H
23.5 316.8
Classic Filaments
32.7 53.5
L   H
53.3 53.5
L  4.3% H
48.8 55
L  -1.1% H
48.8 57.3
L  108.2% H
20.5 57.3
L  71.0% H
18.9 57.3
L  684.5% H
7.2 60.2
L  1407.0% H
3.2 60.2
L  199.7% H
3.2 60.2
Gautam Gems
16.0 3.7
L  0.8% H
3.7 3.9
L  -3.4% H
3.5 3.9
L  -4.9% H
3.4 4.0
L  -9.3% H
3.4 4.8
L  -26.1% H
3.4 5.4
L  -83.4% H
3.4 23.3
L  -87.7% H
3.4 65.2
L  -90.9% H
3.4 70.3
Starlineps Ent
154.3 4.3
L  4.9% H
4.3 4.3
L  32.8% H
3.1 4.3
L  21.4% H
3.0 4.3
L  -15% H
1.9 5.2
L  -28.8% H
1.9 6.8
L  -69.6% H
1.9 24.4
L  -18.0% H
1.9 24.4
L  242.7% H
1.2 24.4
Modern Threads
152.5 43.8
L  1.3% H
43.8 43.8
L  0.8% H
43.3 47
L  -1.0% H
42.0 50.6
L  -2.6% H
42.0 52.9
L  -17.1% H
33.2 62.0
L  5380% H
20.0 76.3
L  5380% H
20.0 76.3
L  5380% H
20.0 76.3
Active Clothing Co
162.5 104.8
L  0.3% H
101.1 106.2
L  0.2% H
101.1 111
L  -8.4% H
96.6 118.9
L  -8.1% H
96.6 139.8
L  2.9% H
82.6 161.2
L  164.2% H
35.7 161.2
L  852.3% H
10.1 161.2
L   H
5 161.2
Libas Consumer
29.0 11
L  0.1% H
10.8 11.2
L  2.0% H
10.6 11.5
L   H
10.3 12.0
L  -10.3% H
10.3 13
L  -31.9% H
10.3 16.5
L  -40.5% H
9.9 27.4
L  -53.4% H
9.9 63.7
L  -65.4% H
9.9 63.7
Pashupati Cotspin
1,283.2 813.0
L  1.0% H
811.8 824.9
L  0.3% H
785.9 835
L  -1.2% H
780 860
L  15.3% H
694.9 860
L  44.8% H
547.3 860
L  606.9% H
85 860
L  1311.4% H
50 860
L  1313.8% H
40 860
D P Abhushan
3,382.9 1,481.9
L  1.5% H
1455.5 1543
L  5.0% H
1410 1543
L  -3.3% H
1400 1549.9
L  2.7% H
1348 1670
L  7.5% H
1290 1895
L  393.0% H
221.6 1927
L  1474.0% H
88.3 1927
L  1987.2% H
47.1 1927
Moksh Ornaments
128.6 15.4
L  2.5% H
15 16.1
L  8.6% H
14.0 16.1
L  5.8% H
13.8 16.7
L  0.3% H
11.6 16.7
L  -21.4% H
11.6 20.5
L  26.3% H
8.6 29.5
L  160.2% H
5 61.2
L  139.8% H
4.2 61.2
United Polyfab
630.0 27.5
L  -2.8% H
27 27.8
L  13.9% H
23.2 30.6
L  -28.9% H
23.2 39.5
L  -37.2% H
23.2 47.0
L  69.2% H
11.9 51.2
L  114.1% H
7.1 51.2
L  2266.4% H
0.8 51.2
L  10457.7% H
0.2 51.2
Mittal Life Style
45.7 1.0
L  -3.7% H
1.0 1.1
L  -11.2% H
1.0 1.2
L  -20.8% H
1.0 1.3
L  -31.8% H
1.0 1.6
L  -54.6% H
1.0 2.5
L  -14.2% H
0.7 3.3
L  -10.4% H
0.7 3.3
L  -89.7% H
0.7 13.6
Palm Jewels
20.4 20.3
L  20.0% H
16.9 20.3
L  13.5% H
16.6 20.3
L  5.6% H
16.6 20.3
L  -12.8% H
16.6 25
L  -28.7% H
16.6 45.5
L  50.3% H
9.3 45.5
L  -56.3% H
9.3 84.5
L  -11.6% H
9.2 84.5
U H Zaveri
49.7 16.3
L  -0.2% H
15.7 16.6
L  -0.3% H
15.3 17.5
L  37.2% H
11.2 18.5
L  15.1% H
9.4 18.5
L  8.3% H
8.4 22
L  -42.7% H
8.4 80.1
L  171% H
4.6 80.1
L  13.9% H
4.6 80.1
Akshar Spintex
40.2 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -15% H
0.5 0.8
L  -29.2% H
0.5 0.8
L  -83.1% H
0.5 4.7
L  -87.2% H
0.5 7.1
L  -87.2% H
0.5 7.1
Globe Enterprises
139.6 3.1
L  -1.6% H
3.1 3.2
L  11.1% H
2.7 3.3
L  22.1% H
2.3 3.3
L  41.6% H
2.1 3.3
L  -46.1% H
2.0 5.9
L  -31.9% H
2.0 6.2
L  -26.2% H
2.0 19.2
L  79.2% H
1.7 19.2
Amin Tannery
18.6 1.7
L  0.6% H
1.7 1.8
L  1.8% H
1.6 1.9
L  -6.0% H
1.5 2.0
L  -12.2% H
1.5 2.2
L  -33.6% H
1.5 3
L  -26.8% H
1.5 3.1
L  72% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
126.4 71.5
L  -2.3% H
71.2 73.6
L  -4.6% H
71.2 76.5
L  6.3% H
66.5 81.7
L  -14.8% H
65 88
L  -41.1% H
65 138.1
L  14.5% H
40.5 175.8
L  501.1% H
12.5 175.8
L  472.2% H
6.6 175.8
Sky Gold and Diamonds
5,390.8 348.1
L  4.1% H
335.6 354.1
L  5.1% H
326.2 354.1
L  3.7% H
310 354.1
L  23.3% H
280 375.4
L  -6.2% H
246.0 403.9
L  1444.4% H
20.8 489.0
L  3733.7% H
9 489.0
L   H
9 489.0
Silgo Retail
216.9 76.7
L  -1.7% H
70.2 78.0
L  -0.2% H
70.2 80.9
L  16.0% H
66.0 82.3
L  17.3% H
57.4 82.3
L  124.0% H
24.6 82.3
L  259.6% H
11.5 82.3
L  235.3% H
11.5 82.3
L  184.8% H
11.5 82.3
Vinny Overseas
57.2 1.2
L  -0.8% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  -0.8% H
1.2 1.5
L  -0.8% H
1.2 1.5
L  -29.3% H
1.2 1.8
L  -77.6% H
1.2 11.9
L  7.0% H
0.8 11.9
L  20.6% H
0.8 11.9
Shubham Polyspin
71.4 58.9
L  0.3% H
56.7 60.5
L  -3.9% H
56.7 64.5
L  -6.3% H
56.7 65.3
L  38.1% H
41 79
L  135.2% H
17 79
L  91.1% H
14.6 79
L  -21.6% H
14.6 286.5
L   H
14.6 286.5
Aki
65.1 6.3
L  -0.9% H
6.3 6.5
L  -7.1% H
6 6.8
L  -11.4% H
6 8.2
L  -31.4% H
6 9.4
L  -46.2% H
6 16.2
L  -69.3% H
6 32.4
L  309.7% H
1.4 32.4
L   H
0.9 32.4
S M Gold
16.2 12.3
L  -0.7% H
12.0 12.5
L  -3.5% H
11.4 12.8
L  -7.5% H
10.9 13.9
L  -17.7% H
10.9 15.2
L  -35.1% H
10.9 21.8
L  -44.1% H
10.9 42.7
L  -50.9% H
10.9 359
L   H
10.9 359
IRIS Clothings
680.2 35.7
L  0.7% H
35.4 36.2
L  -3.1% H
33.3 38.5
L  7.4% H
32.1 39.5
L  1.1% H
30.4 39.5
L  21.5% H
20.7 39.5
L  48.0% H
20.7 53
L  678.6% H
4.1 53
L  657.2% H
2.7 53
Shubhlaxmi Jewel Art
40.1 37.8
L  1.9% H
37.1 38
L  0.9% H
33.9 38.9
L  22.3% H
29.5 40
L  128.4% H
13.8 40
L  5.7% H
13.4 40
L  -11.9% H
13.4 116.8
L  55.9% H
11.2 116.8
L  10.4% H
11.2 116.8
Nivaka Fashions
32.0 3.1
L   H
3.0 3.2
L  -2.5% H
2.9 3.3
L  -17.2% H
2.9 4.0
L  1.6% H
2.7 5.2
L  -11.1% H
2.7 5.4
L  -10.3% H
2.0 7.1
L  -65.3% H
2.0 14.5
L  -52.9% H
2.0 14.5
Axita Cotton
377.0 10.8
L  -5% H
10.8 11.7
L  -18.4% H
10.8 13.4
L  1.5% H
10.7 13.4
L  26.3% H
8.0 13.4
L  0.6% H
8.0 13.4
L  -59.6% H
8.0 46.7
L  8.2% H
8.0 46.7
L  8.2% H
8.0 46.7
Arvind Fashions
6,580.9 492.4
L  -0.4% H
488.9 495
L  -3.1% H
488.3 514.9
L  0.6% H
463.5 530.5
L  -8.0% H
463.5 569
L  -2.3% H
320.2 579
L  46.3% H
261.1 639.7
L  187.6% H
123 639.7
L  58.3% H
110 1089.7
Ashapuri Ornament
192.3 5.8
L  0.5% H
5.7 5.8
L  0.5% H
5.7 5.9
L  3.2% H
5 6.2
L  -8.3% H
5 6.6
L  -34.6% H
5 9.2
L  24.4% H
4.3 16.0
L  58.1% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,681.0 1,097.9
L  1.7% H
1070.9 1105
L  3.3% H
1055.4 1105
L  1.7% H
1055.4 1105
L  9.8% H
979.2 1105
L  57.8% H
696 1105
L  1624.8% H
38.6 1105
L  7524.0% H
17.3 1105
L  5530% H
12 1105
Anand Rayons
715.9 336.1
L  -5.0% H
336.1 336.1
L  -22.6% H
336.1 435
L  -16.0% H
336.1 449.9
L  -24.3% H
336.1 470
L  106.5% H
162.8 470
L  453.7% H
33.0 470
L  984.2% H
29.9 470
L   H
24.2 470
SBC Exports
1,383.8 29.1
L  0.7% H
28.8 29.3
L  2.6% H
28.0 29.3
L  5.7% H
26.6 29.3
L  29.0% H
22.1 29.3
L  61.4% H
11.0 29.3
L  335.7% H
6.2 29.3
L  1739.2% H
1.4 29.3
L  1739.2% H
1.4 29.3
DCM Nouvelle
244.6 131.0
L  -1.3% H
130.1 135.6
L  -2.1% H
130.1 142
L  -2.1% H
122.8 142
L  -18.3% H
122.8 169.4
L  -34.4% H
122.8 210.9
L  -19.7% H
122.8 297.8
L  103.7% H
61.5 386.1
L  150.9% H
19.3 386.1
Goblin
15.9 11.5
L  2.9% H
11.2 12.2
L  4.9% H
10.3 12.3
L  -1.6% H
10.3 12.5
L  -14.8% H
10.3 16.3
L  -62.3% H
10.3 34.5
L  -84.8% H
10.3 82.4
L  -59.3% H
10.3 93
L   H
10.3 134.0
Shahlon Silk
162.3 18.2
L  0.9% H
17.6 18.3
L  -4.4% H
17.2 19.1
L  1.6% H
17.2 20.6
L  -3.4% H
17.2 26
L  -6.9% H
12.5 26
L  29.1% H
9.3 30.8
L  84.5% H
9.3 30.8
L  -27.1% H
5.9 30.8
Vaxtex Cotfab
43.4 2.4
L  -4.1% H
2.3 2.5
L  18.6% H
2.0 2.5
L  2.2% H
1.6 2.7
L  138.4% H
0.9 2.7
L  165.2% H
0.6 2.7
L  -21.9% H
0.6 3.8
L  112.6% H
0.6 18.7
L  85.8% H
0.6 18.7
RO Jewels
9.7 1.9
L  -1.5% H
1.9 2.0
L  -1.5% H
1.9 2
L  -3.5% H
1.9 2.1
L  -10.7% H
1.9 2.3
L  -37.3% H
1.9 3.3
L  -80.9% H
1.9 13.4
L  23.1% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,541.1 307.7
L  -0.8% H
303.1 312.4
L  4.0% H
279.9 357.1
L  11.6% H
248.1 357.1
L  -20.3% H
239.2 395
L  44.1% H
192.8 399.6
L  2919.1% H
9 399.6
L  5805.0% H
5.8 399.6
L  4822.4% H
5.2 399.6
Shine Fashions
101.4 40.8
L  20% H
33.3 40.8
L  -4% H
30.5 40.8
L  4.6% H
30.5 46.0
L  -16.7% H
30.5 50.7
L  -21.3% H
30.5 66
L  842.3% H
4.5 66
L  1383.6% H
2.8 66
L   H
2.4 66
Kalyan Jewellers
53,775.9 520.8
L  4.1% H
502.8 535
L  8.1% H
480.8 535
L  5.7% H
459.1 535
L  7.3% H
459.1 535
L  -30.1% H
399.4 781.2
L  332.5% H
101.0 795.4
L  498.6% H
55.1 795.4
L  498.6% H
55.1 795.4
Go Fashion
2,403.9 445.1
L  -2.9% H
440.6 456.5
L  -1.7% H
440.6 467.6
L  -8.3% H
440.6 490
L  -35.5% H
440.6 698
L  -54.6% H
440.6 1010
L  -62.0% H
440.6 1407.8
L  -35.5% H
440.6 1453
L  -35.5% H
440.6 1453
AB Cotspin
901.2 410.3
L  0.2% H
407.1 412.9
L  -0.4% H
407 416.7
L  0.1% H
405.1 419.8
L  -6.2% H
380.1 474.9
L  -14.3% H
370.1 505.5
L  723.1% H
40 516
L  1072.3% H
34.2 516
L  1072.3% H
34.2 516
Swaraj Suiting
526.8 239.3
L  -1.5% H
238.7 241.5
L  -1.1% H
236 250.5
L  -5.1% H
236 260
L  42.2% H
160.1 287.5
L  3.2% H
138.5 287.5
L  816.0% H
20.5 364.7
L  754.5% H
20.1 364.7
L  754.5% H
20.1 364.7
Le Merite Exports
1,160.9 463.8
L  -0.7% H
462 475
L  -2.9% H
462 484.1
L  -9.8% H
428 537.9
L  4.1% H
428 537.9
L  66.3% H
266.8 537.9
L  660.2% H
37.8 537.9
L  518.3% H
37.8 537.9
L  518.3% H
37.8 537.9
Veerkrupa Jewellers
10.2 0.8
L  1.3% H
0.8 0.8
L   H
0.8 0.8
L  1.3% H
0.7 0.8
L  -16.1% H
0.7 0.9
L  -45.5% H
0.7 1.5
L  -86.3% H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
Veekayem Fashion
82.6 140.5
L  -3.1% H
130.6 140.5
L  -2.6% H
130.6 150
L  -36.9% H
130.6 240
L  -48.9% H
130.6 302
L  -47.4% H
130.6 318
L  301.4% H
33 338.0
L  401.8% H
30.3 338.0
L  401.8% H
30.3 338.0
Pace E-Commerce
43.4 19.3
L  2.5% H
18.6 19.4
L  1.4% H
17.8 20
L  -1.3% H
17.8 22.7
L  -13.2% H
17.8 34.2
L  -40.6% H
17.8 34.8
L  -37.5% H
15.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,078.2 1,029.8
L  1.7% H
1020 1047
L  3.7% H
991 1047
L  -2.8% H
981 1094
L  20.5% H
821.8 1197
L  -25.2% H
789.2 1516.8
L  696.1% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
89.5 79.2
L  0.2% H
79 79.2
L  9.8% H
69.1 83.3
L  -1.4% H
69.1 84.5
L  31.7% H
55 84.5
L  -1.1% H
52.0 94
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
718.0 893
L  5% H
888 893
L  5.0% H
810 893
L  -11.8% H
810 1049
L  67.9% H
542.4 1049
L  642.2% H
70.1 1049
L   H
43.1 1049
L   H
43.1 1049
L   H
43.1 1049
GHCL Textiles
711.8 74.5
L  -0.4% H
73.5 76.7
L  3.4% H
72.1 77.5
L  1.9% H
70.2 77.5
L  -3.2% H
70.2 82.8
L  -20.9% H
65 100
L  -86.3% H
58.7 123
L  -86.3% H
58.7 123
L  -86.3% H
58.7 123
Senco Gold
5,907.0 360.8
L  11.6% H
345 371.3
L  13.4% H
315 371.3
L  17.1% H
297 371.3
L  2.4% H
297 371.3
L  -34.4% H
227.4 582.3
L  127.6% H
179.2 772
L  127.6% H
179.2 772
L  127.6% H
179.2 772
Khazanchi Jewellers
1,946.2 786.5
L  0.2% H
785 787.8
L  2.5% H
766 799.5
L  5.9% H
737 799.5
L  31.8% H
593 799.5
L  24.0% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
25.2 54.6
L  5% H
53 54.6
L  3.0% H
52 55.6
L  58.5% H
35.1 55.6
L  -4.2% H
34.3 58.8
L  -16.1% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
293.4 1,288
L  -1.4% H
1288 1306
L  12.3% H
1146.6 1306.5
L  46.6% H
834.9 1306.5
L  76.7% H
695 1306.5
L  99.8% H
412 1306.5
L  596.2% H
246.1 1306.5
L  596.2% H
246.1 1306.5
L  596.2% H
246.1 1306.5
Manoj Vaibhav Gems N
909.9 186.3
L  3.3% H
184.2 194.8
L  2.8% H
176.1 194.8
L  -0.8% H
174.4 194.8
L  -0.7% H
174.4 214.8
L  -32.7% H
174.4 315.5
L  -13.4% H
165 382
L  -13.4% H
165 382
L  -13.4% H
165 382
Sai Silks Kalamandir
2,049.1 133.6
L  2.2% H
129.1 134.5
L  -12.8% H
129.1 158.0
L  -14.2% H
129.1 161.9
L  -25.5% H
129.1 223.0
L  -20.0% H
113 223.0
L  -39.8% H
113 312
L  -39.8% H
113 312
L  -39.8% H
113 312
Karnika Industries
744.0 120
L  2.8% H
116.5 120
L  1.3% H
116.5 120
L  -6.3% H
112.3 128
L  -28.7% H
112.3 186
L  58.7% H
67.4 225.0
L  689.5% H
15 225.0
L  689.5% H
15 225.0
L  689.5% H
15 225.0
Mish Designs
14.6 47.5
L  -5.0% H
47.5 48.8
L  -3.3% H
45.8 50
L  -13.0% H
45.8 54.6
L  -22.1% H
40.1 70.8
L  -64.3% H
40.1 144.0
L   H
40.1 280.5
L   H
40.1 280.5
L   H
40.1 280.5
Motisons Jewellers
1,412.7 14.4
L  2.9% H
14 14.8
L  -3.8% H
13.9 15.2
L  -12.8% H
13.9 16.6
L  -20.5% H
13.9 18.3
L  -49.8% H
13.9 29.2
L  160.9% H
8.9 33.8
L  160.9% H
8.9 33.8
L  160.9% H
8.9 33.8
RBZ Jewellers
631.4 157.9
L  6.7% H
150.2 162.4
L  13.5% H
138 162.4
L  17.6% H
132.2 162.4
L  17.9% H
131.0 179
L  -30.9% H
125.5 251.7
L  57.9% H
96 255.4
L  57.9% H
96 255.4
L  57.9% H
96 255.4
Shree Karni Fabcom
343.2 474.8
L  -1.1% H
465 480
L  -4.5% H
465 501.9
L  -7.3% H
465 514
L  -22.3% H
465 620
L  -30.8% H
465 852.9
L  109.2% H
260 852.9
L  109.2% H
260 852.9
L  109.2% H
260 852.9
Signoria Creation
46.1 96.9
L  3.8% H
96.9 96.9
L  -3.5% H
90.3 99.9
L  6.1% H
86.7 100.5
L  19.3% H
67 100.5
L  -11.3% H
60 135.6
L  49.1% H
60 198
L  49.1% H
60 198
L  49.1% H
60 198
United Cotfab
33.5 19.5
L  -2.5% H
19.5 19.5
L  -7.1% H
19.5 21
L  -4.9% H
19 23.0
L  -17.1% H
19 26.0
L  -57.5% H
19 49
L   H
19 83.4
L   H
19 83.4
L   H
19 83.4
Kizi Apparels
12.5 16.0
L  11.1% H
15 16.0
L  22.0% H
10.4 16.0
L  27.3% H
10.4 16.0
L  -1.6% H
10.4 16.0
L  -36.0% H
10.4 26
L   H
10.4 45.6
L   H
10.4 45.6
L   H
10.4 45.6
Utssav CZ Jewels
568.3 238.6
L  5.8% H
228 246.8
L  7.7% H
215.1 246.8
L  4.2% H
206.5 246.8
L  42.5% H
160.1 281
L  -14.6% H
145.1 297
L  116.9% H
110.1 315.3
L  116.9% H
110.1 315.3
L  116.9% H
110.1 315.3
Saraswati Saree Depot
309.8 78.2
L  -0.2% H
77.7 78.5
L  1.8% H
76 79.5
L  -2.8% H
76 82.5
L  -10.9% H
76 88.3
L  -37.0% H
76 128.2
L  -51.1% H
76 213.9
L  -51.1% H
76 213.9
L  -51.1% H
76 213.9
Forcas Studio
202.2 115
L  2.0% H
115 118.9
L  -2.3% H
111.1 124.4
L  -5.8% H
110 130.0
L  5.1% H
104.6 140
L  7.1% H
65.1 140
L  43.8% H
65.1 159.6
L  43.8% H
65.1 159.6
L  43.8% H
65.1 159.6
Globale Tessile
13.0 12.3
L  -2.2% H
12.1 12.5
L  1.7% H
11.8 13.0
L  13.7% H
10.5 13.4
L  -7.4% H
10.5 14.7
L  -56.3% H
10.5 29.5
L  -75.1% H
10.5 87
L  -75.1% H
10.5 87
L  -75.1% H
10.5 87
Mahalaxmi Fabric
25.9 24.4
L  -2.1% H
24.1 25
L  -2.8% H
23.5 25.9
L  -5.7% H
23.5 27.8
L  -19.5% H
23.5 31.3
L  -49.7% H
23.5 50
L  -50.5% H
23.5 118.2
L  -50.5% H
23.5 118.2
L  -50.5% H
23.5 118.2
Raymond Lifestyle
6,103.9 1,001.9
L  -0.3% H
993 1007.9
L  1.3% H
966.9 1056.9
L  -3.2% H
966.6 1210
L  -13.8% H
966.6 1246.4
L  -50.1% H
911.4 2043.9
L  -35.9% H
911.4 3100
L  -35.9% H
911.4 3100
L  -35.9% H
911.4 3100
P N Gadgil Jewellers
8,683.3 639.9
L  5.0% H
613 643
L  6.3% H
600 643
L  3.2% H
581 643
L  0.8% H
581 701.4
L  -4.2% H
473.8 701.4
L  33.3% H
473.8 848
L  33.3% H
473.8 848
L  33.3% H
473.8 848
S D Retail
151.7 81
L   H
78.1 81
L  4.5% H
73 82.5
L  -19.6% H
73 98.5
L  -32.5% H
73 120
L  -49.9% H
73 179.1
L  -38.2% H
73 215
L  -38.2% H
73 215
L  -38.2% H
73 215
Avi Ansh Textile
160.7 115
L  -1.7% H
115 117.3
L   H
113 117.5
L  0.4% H
111 118
L  16.3% H
97.3 122
L  9% H
93.8 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
Divyadhan Recycling
38.6 27
L  0.6% H
27 27
L  -9.2% H
26.9 30
L  -17.7% H
26.9 31.2
L  -32.5% H
26.9 46
L  -63.5% H
26.9 72.1
L  -57.8% H
26.9 96
L  -57.8% H
26.9 96
L  -57.8% H
26.9 96
Paramount Dye Tec
34.0 49
L  -0.9% H
49 49
L  -10.8% H
49 55.0
L  -0.8% H
44.6 56.5
L  -10.9% H
44.6 64
L  -43.7% H
44.6 90
L  -58.1% H
44.6 109.9
L  -58.1% H
44.6 109.9
L  -58.1% H
44.6 109.9
Purple United Sales
372.4 387.5
L  -1.7% H
382 404
L  -2.7% H
382 429.0
L  -17% H
381 466
L  -15.2% H
381 588.0
L  123.5% H
119.6 588.0
L  207.5% H
119.6 588.0
L  207.5% H
119.6 588.0
L  207.5% H
119.6 588.0
Sanathan Textiles
3,732.3 442.2
L  0.4% H
435.2 449.0
L  6.2% H
414.3 451
L  -2.1% H
412 472.1
L  -11.6% H
412 508.1
L  21.3% H
287.0 560.2
L  37.8% H
287.0 560.2
L  37.8% H
287.0 560.2
L  37.8% H
287.0 560.2
Davin Sons Retail
29.1 44
L  2.3% H
41 44
L  2.0% H
41 44
L  -7.4% H
41 47
L  6.5% H
39.3 56.4
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
96.5 92.1
L  0.6% H
90.1 95.0
L  3.3% H
87.3 95.0
L  2.4% H
86.2 95.0
L  0.1% H
84 109.7
L  -28.1% H
84 265
L  -28.1% H
84 265
L  -28.1% H
84 265
L  -28.1% H
84 265
Ken Enterprises
107.8 43.9
L  -1.8% H
43.6 45.6
L  -1.0% H
43.5 48.8
L  -6% H
43.2 48.8
L  -6.8% H
42 50.1
L  -53.3% H
35.3 85
L  -53.3% H
35.3 85
L  -53.3% H
35.3 85
L  -53.3% H
35.3 85
NAPS Global
22.6 51
L  0.0% H
51 51
L  1.1% H
50.9 51
L  0.2% H
44.8 52
L  -2.3% H
44.8 59.5
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
329.7 252.7
L  2% H
252.7 252.7
L  12.0% H
225 252.7
L  41.3% H
161.3 252.7
L  128.0% H
100.8 252.7
L  180.8% H
43 252.7
L  180.8% H
43 252.7
L  180.8% H
43 252.7
L  180.8% H
43 252.7
Retaggio Industries
57.6 37
L   H
37 37
L  -4.7% H
36.9 37
L  0.5% H
34.2 40.8
L  57.5% H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
L   H
18 53.7
Kenrik Industries
12.6 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  11.6% H
9.1 11.0
L  -19.2% H
9 12.5
L   H
9 27.6
L   H
9 27.6
L   H
9 27.6
L   H
9 27.6
Manoj Jewellers
44.9 50
L  -1.8% H
50 50.5
L  -2.3% H
49.4 51.0
L  -2.0% H
49.1 53.4
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
808.8 303.6
L  -0.5% H
295.7 309.7
L  5.1% H
283 320
L  12.0% H
258.6 320
L  32.0% H
216.6 323.2
L  40.5% H
211 323.2
L  40.5% H
211 323.2
L  40.5% H
211 323.2
L  40.5% H
211 323.2
N R Vandana Tex Industries
134.5 57.8
L  0.1% H
57.8 57.8
L  -0.8% H
53 58.0
L  -15.3% H
53 68.2
L  15.2% H
50 72.9
L  28.3% H
37.1 72.9
L  28.3% H
37.1 72.9
L  28.3% H
37.1 72.9
L  28.3% H
37.1 72.9
Pushpa Jewellers
255.6 105.5
L  3.4% H
102.5 106
L  0.5% H
98 107.4
L  -4.1% H
91 114
L  -24.6% H
91 148.8
L  -28.2% H
91 148.8
L  -28.2% H
91 148.8
L  -28.2% H
91 148.8
L  -28.2% H
91 148.8
Cedaar Textile
79.9 57.6
L  -3.4% H
57.3 58.7
L  -0.7% H
57.3 63.8
L  -8.2% H
57.3 99.8
L  -32.2% H
57.3 113
L  -58.9% H
57.3 136.3
L  -58.9% H
57.3 136.3
L  -58.9% H
57.3 136.3
L  -58.9% H
57.3 136.3
Silky Overseas
89.1 139.9
L  -2.5% H
139.9 139.9
L  -4.2% H
133.6 144.9
L  13.7% H
118.6 147.6
L  20.6% H
116 157
L  -13.1% H
103 171
L  -13.1% H
103 171
L  -13.1% H
103 171
L  -13.1% H
103 171
Spunweb Nonwoven
330.2 137
L  -1.2% H
137 138
L  1.3% H
136.1 145.5
L  -5.0% H
135 148
L  -9.1% H
135 164.5
L  42.7% H
130.5 173.6
L  42.7% H
130.5 173.6
L  42.7% H
130.5 173.6
L  42.7% H
130.5 173.6
Shanti Gold International
1,587.7 220.2
L  14.8% H
192.1 224.7
L  18.3% H
185.5 224.7
L  10.1% H
184.1 224.7
L  5.6% H
184.1 249
L  10.7% H
184.1 274.1
L  10.7% H
184.1 274.1
L  10.7% H
184.1 274.1
L  10.7% H
184.1 274.1
Kaytex Fabrics
102.7 69.9
L  -1.6% H
69 71.6
L  -5.3% H
69 75.6
L  -13.4% H
69 81.5
L  -28.3% H
69 102.7
L  -61.2% H
69 156.9
L  -61.2% H
69 156.9
L  -61.2% H
69 156.9
L  -61.2% H
69 156.9
Bluestone Jewellery
7,512.3 496.1
L  2.5% H
486.7 504.8
L  4.4% H
470 505.6
L  -6.0% H
466 560
L  -20.0% H
466 793
L  -4.1% H
466 793
L  -4.1% H
466 793
L  -4.1% H
466 793
L  -4.1% H
466 793
Rachit Prints
68.1 138
L  -3.0% H
138 145
L  7.8% H
128 145
L  1.4% H
128 145
L  32.7% H
91.1 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Shringar House of Mangalsutra
2,340.6 242.7
L  2.2% H
237 245.9
L  10.1% H
221.3 245.9
L  10.6% H
190.6 245.9
L  21.1% H
190 245.9
L  47.1% H
177.5 245.9
L  47.1% H
177.5 245.9
L  47.1% H
177.5 245.9
L  47.1% H
177.5 245.9
Siddhi Cotspin
74.0 30.3
L  0.2% H
29.7 30.7
L  0.3% H
28.8 30.8
L  0.3% H
28.6 32.6
L  -52.3% H
27.2 61.4
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
L  -71.9% H
27.2 86.4
Ecoline Exim
248.7 121.3
L  -1.4% H
121.1 128.2
L  -8.0% H
118 132
L  -8.8% H
118 142
L  -11.3% H
118 143.9
L  -14.0% H
118 143.9
L  -14.0% H
118 143.9
L  -14.0% H
118 143.9
L  -14.0% H
118 143.9
Game Changers Texfab
257.6 144.0
L  -0.1% H
142.5 146.8
L  -6.6% H
142.5 155.0
L  7.4% H
117.6 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
Lenskart Solutions
78,624.3 453.2
L  1.8% H
444.3 458.1
L  -1.7% H
436.1 461.6
L  8.6% H
402 495
L  12.7% H
356.1 495
L  12.7% H
356.1 495
L  12.7% H
356.1 495
L  12.7% H
356.1 495
L  12.7% H
356.1 495
K K Silk Mills
41.6 18.6
L  -0.8% H
17.8 18.7
L  -23.1% H
17.8 23.8
L  -32.4% H
15.6 26.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
Encompass Design
357.4 252
L  2.3% H
247.6 264.6
L  7.5% H
196 264.6
L  135.5% H
167.4 264.6
L  135.5% H
167.4 264.6
L  135.5% H
167.4 264.6
L  135.5% H
167.4 264.6
L  135.5% H
167.4 264.6
L  135.5% H
167.4 264.6
Simandhar Impex
14.6 47.7
L  20.0% H
47.7 47.7
L  66.4% H
30.1 47.7
L   H
21.5 47.7
L   H
21.5 47.7
L   H
21.5 47.7
L   H
21.5 47.7
L   H
21.5 47.7
L   H
21.5 47.7

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 4.12 % 65 49 16 3.0625 55.75 80.01 2.82 23.70 25.06 32.73
Other Apparels & Accessories 0.79 % 64 45 19 2.3684 30.36 42.12 3.87 13.38 20.59 22.83
Textiles -0.60 % 255 132 123 1.0732 48.89 28.15 3.93 3.56 12.00 14.89