1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 382 stocks with an average market capitalization of 2066 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 222:160 and a Sector score of 49.6.

The Textiles Apparels & Accessories Sector rose by 10.45% over the quarter, while the Nifty50 changed 8.07%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.6 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    222/160

  • No. of Companies
    382
  • Avg. Market Cap
    2,066
  • Price to Earning Ratio
    65.72
  • Price to Earning Growth Ratio
    7.50
  • Price to Book Ratio
    18.26
  • Return on Equity
    22.15
  • Return on Capital Employed
    27.83
  • Return on Assets
    8.98
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    -24.11 %
  • Net Profit Growth Qtr YoY %
    -37.61 %
  • Net Profit Growth Qtr QoQ %
    -38.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 0.04 %
    7
    53
    119
    173
    60
    13
  • Week Change % -0.33 %
    43
    101
    84
    63
    54
    73
  • Month Change % 4.06 %
    103
    64
    43
    47
    50
    117
  • Qtr Change % 10.45 %
    104
    36
    17
    12
    28
    225
  • Year Change % 17.35 %
    206
    12
    13
    8
    11
    167
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
405.9 157.6
L   H
157 157.6
L  2.2% H
154 157.6
L  4.1% H
137.3 157.6
L  12.2% H
130 160.9
L  407.8% H
29.8 160.9
L  758.6% H
16.3 160.9
L  1352.2% H
9.3 160.9
L  218.3% H
6.5 160.9
Alok Industries
10,322.7 20.8
L  0.1% H
20.6 21.1
L  -6.1% H
20.4 22.2
L  2.8% H
18.5 23.5
L  29.5% H
15.9 23.5
L  -23.7% H
14.0 29.8
L  0.4% H
10.1 39.1
L  -41.0% H
10.1 44.3
L  192.8% H
1.4 58.5
Amarjothi Spinning Mills
122.4 181.3
L  -0.6% H
180 188.8
L  -3.2% H
180 190.5
L  0.5% H
176.6 193
L  17.7% H
150.1 193
L  -12.7% H
144 264.8
L  14.8% H
144 264.8
L  236.1% H
45.5 264.8
L  86.7% H
39 264.8
Ambika Cotton Mills
948.3 1,656.5
L  0.9% H
1626 1675.8
L  5.2% H
1560 1675.8
L  5.1% H
1489.9 1675.8
L  19.6% H
1322.7 1700
L  -0.4% H
1273.1 2197.7
L  2.5% H
1273.1 2197.7
L  154.7% H
606.1 2830
L  57.1% H
390 2830
Arvind
9,012.4 344.1
L  0.8% H
338.4 345.1
L  -0.9% H
332.5 350.2
L  -2.2% H
331.1 362.8
L  0.4% H
331.1 404
L  -8.2% H
297 450
L  298.2% H
77.7 450
L  983.6% H
27.5 450
L  18.2% H
19 478.5
Ashima
522.8 27.3
L  -2.1% H
27.1 28.3
L  -5.9% H
27.1 29.3
L  -6.6% H
25.1 30.9
L  22.9% H
22.2 35.8
L  -37.3% H
17.0 47.6
L  113.1% H
11.7 51.6
L  414.7% H
5 51.6
L  120% H
2.9 51.6
Banaras Beads
79.8 120.2
L  1.7% H
116.1 122.0
L  0.0% H
116.1 123.1
L  -2.8% H
116.1 132
L  -2.0% H
111.3 132
L  12.6% H
94 169.5
L  62.9% H
71 169.5
L  210.3% H
37.8 169.5
L  243.0% H
23 169.5
Bang Overseas
77.1 56.8
L  -1.6% H
56.4 59.3
L  -4.5% H
55.4 61.0
L  3.7% H
53.4 64.0
L  22.4% H
44.2 64.0
L  9.2% H
42.8 96.4
L  47.6% H
33.4 96.4
L  205.5% H
15.1 96.4
L  535.0% H
8.2 96.4
Banswara Syntex
501.6 146.5
L  -0.8% H
146.0 149.3
L  -3.4% H
146.0 154.4
L  -2.1% H
135 165.5
L  13.0% H
127.7 165.5
L  -11.5% H
112.6 182.6
L  35.5% H
95 188.7
L  363.7% H
30.2 188.7
L  255.5% H
22.9 188.7
Bannari Amman Mills
261.8 32.8
L  -0.5% H
32.3 33.5
L  -3.2% H
32.3 34.3
L  -8.1% H
32.3 37.1
L  3.8% H
29 38.2
L  -27.8% H
27.1 68.7
L  -37.1% H
27.1 68.7
L  23.1% H
23.6 96.4
L  -48.1% H
19.2 124.9
Bhartiya Intl
1,091.3 840.5
L  1.9% H
832.5 850
L  17.0% H
700 876.0
L  13.9% H
666 876.0
L  84.7% H
455 876.0
L  74.9% H
415.6 876.0
L  354.9% H
145.3 876.0
L  487.6% H
111 876.0
L  55.1% H
69.5 876.0
Bombay Dyeing
3,455.3 167.3
L  -0.9% H
165.7 171
L  1.2% H
156.5 171
L  9.6% H
144.6 172.8
L  26.4% H
122.3 172.8
L  -22.0% H
117.5 256.4
L  74.6% H
53.3 256.4
L  134.5% H
53.3 256.4
L  120.7% H
36 321.9
BSL
161.7 157.1
L  -1.3% H
156.0 157.1
L  -10.8% H
156.0 174.6
L  19.7% H
127.3 192.6
L  -7.3% H
127.3 192.6
L  -25.8% H
127.3 331.9
L  58.3% H
98 331.9
L  545.2% H
21.8 331.9
L  241.5% H
17.1 331.9
Cantabil Retail
2,375.7 284.1
L  1% H
281.1 287.5
L  2.5% H
268 287.5
L  13.9% H
244.2 287.5
L  9.5% H
213.4 287.5
L  -3.1% H
211.0 334
L  26.9% H
161.6 334
L  381.8% H
56.7 334
L  1993.2% H
10.2 334
Celebrity Fashions
85.6 14.3
L  -2.4% H
14.2 14.9
L  2.4% H
13.7 15.4
L  8.9% H
12.1 15.4
L  24.5% H
11 15.4
L  -24.1% H
8.4 20.5
L  13.4% H
8.4 27.4
L  208.4% H
3.6 27.4
L  -2.4% H
3.6 27.4
Century Enka
1,132.0 518.1
L  1.4% H
509.3 521.4
L  0.0% H
502.6 525.2
L  7.3% H
474.6 525.2
L  0.7% H
419.3 554.1
L  -9.0% H
419.3 864.9
L  27.2% H
340 864.9
L  196.1% H
153.8 864.9
L  213.0% H
94.5 864.9
True Green Bio Energy
217.8 72.8
L  -0.4% H
69.8 75.9
L  -3.0% H
69.8 78.9
L  3.0% H
69.8 82.5
L  -34.6% H
67.9 122.0
L  120.6% H
31.1 129
L  156.8% H
15.1 129
L  994.7% H
5.6 129
L  174.7% H
3.8 129
Donear Industries
564.7 108.6
L  -0.1% H
108.2 110.5
L  -4.0% H
107.7 113.8
L  -0.4% H
105.6 119.6
L  -7.7% H
103.5 129.8
L  -13.8% H
96.8 185.0
L  117.2% H
49.1 185.0
L  309.0% H
23.2 185.0
L  572.4% H
12.3 185.0
Eurotex Industries
12.2 13.9
L  -0.8% H
13.8 14.7
L  -4.5% H
13.8 15.0
L  -0.8% H
13.8 17.0
L  -7.0% H
12 19.1
L  -15.5% H
9.7 19.8
L  133.9% H
6.2 22.1
L  70.8% H
5.7 22.1
L  -53.7% H
5.7 49.6
Filatex
2,597.9 58.5
L  -1.0% H
58.3 60.3
L  -3.4% H
58.3 63.2
L  8.1% H
50.1 63.2
L  45.6% H
40.0 63.2
L  2.4% H
34 73.4
L  22.2% H
30.2 78
L  377.8% H
11.0 78
L  1503.6% H
3.2 78
Flexituff Ventures
114.9 35
L  1.2% H
33.9 35.3
L  2.9% H
33.5 35.3
L  -17.0% H
33.5 42.2
L  21.7% H
28.3 42.2
L  -18.9% H
28.1 94.9
L  33.1% H
21.5 94.9
L  366.7% H
6.1 94.9
L  -85.9% H
3.1 254.5
Garware Technical Fibres
9,206.9 927.5
L  0.3% H
915.8 940
L  0.4% H
902.5 940
L  5.5% H
839 947
L  7.2% H
837.6 947
L  21.4% H
674.2 986.4
L  52.3% H
530 986.4
L  209.5% H
294.6 986.4
L  1704.8% H
50.2 986.4
Ginni Filaments
380.0 44.4
L  2% H
44.4 44.4
L  -2.2% H
42.6 45.4
L  3.3% H
42.1 50.4
L  100.7% H
21.1 50.4
L  43.6% H
19.0 50.4
L  14.1% H
16.1 50.4
L  285.8% H
9.4 63.7
L  23.4% H
5.1 65.4
Goenka Jewels
28.8 0.9
L  1.1% H
0.9 0.9
L   H
0.9 1.0
L  -4.2% H
0.9 1.0
L  -2.2% H
0.8 1.0
L  -27.8% H
0.8 1.5
L  -53.3% H
0.7 2.2
L  -27.2% H
0.6 4.4
L  -24.2% H
0.2 4.4
Gokaldas Exports
6,806.8 931.2
L  0.9% H
921 936.6
L  0.9% H
902 936.6
L  1.6% H
851 975
L  11.0% H
793.5 1060
L  1.3% H
735 1262.2
L  191.3% H
309.0 1262.2
L  2379.9% H
37.5 1262.2
L  1243.7% H
27.8 1262.2
Goldiam Intl
3,650.3 341.8
L  -0.5% H
341.2 346.9
L  -1.3% H
334.2 353.9
L  -4.8% H
334.2 369.9
L  -10.4% H
334.2 408.9
L  93.3% H
165 569
L  126.5% H
120.3 569
L  1462.9% H
21.0 569
L  5224.0% H
6.1 569
GTN Industries
48.7 27.8
L  0.5% H
26.4 27.9
L  -0.3% H
26 28.4
L  -0.7% H
25 29
L  -2.4% H
23.5 32.9
L  -26.0% H
23.3 39.8
L  -45.4% H
23.3 89
L  218.5% H
6.3 89
L  120.4% H
4.9 89
GTN Textiles
9.8 8.4
L  -1.8% H
8.4 8.8
L  -6.1% H
8.4 9.0
L  -5.3% H
8.2 9.4
L  -7.2% H
7.7 10.7
L  -35.4% H
7.7 14.9
L  -37.7% H
7.7 18.2
L  43.0% H
4.8 22.2
L  -23.3% H
4.8 37
Himatsingka Seide
1,891.2 150.4
L  0.3% H
149 152.9
L  -6.2% H
147.5 161.8
L  3.4% H
135.6 164.4
L  2.8% H
135.6 168.7
L  10.8% H
107.7 231.3
L  37.0% H
67.6 231.3
L  159.1% H
55.6 306.3
L  27.3% H
43.0 443.8
Indo Count
6,151.6 310.6
L  6.3% H
290.1 312
L  5.9% H
281.6 312
L  13.6% H
265.5 312
L  11.5% H
240.7 351.4
L  -21.9% H
213.6 438.9
L  140.9% H
101.3 450.7
L  664.1% H
39.4 450.7
L  117.4% H
22.1 450.7
Indian Card Clothing
184.6 310.8
L   H
310.5 316.7
L  -2.2% H
306 331
L  -7.1% H
278.4 362.5
L  27.9% H
241.2 384
L  12.6% H
217.5 452.2
L  33.1% H
183.7 452.2
L  231.7% H
88.1 452.2
L  148.6% H
79 452.2
Indo Rama Synthetics
1,319.7 50.5
L  1.9% H
49 51.2
L  -0.8% H
48.9 52.5
L  4.6% H
43.8 52.5
L  40.7% H
34.0 54.8
L  9.3% H
32 59.5
L  -19.2% H
32 68.9
L  218.9% H
13.7 90.8
L  8.3% H
8.3 90.8
Indian Terrain Fashions
197.3 38.9
L  1.1% H
38.5 40.7
L  -1.1% H
37.3 40.7
L  -1.6% H
34.3 40.9
L  13.9% H
32.1 45
L  -46.5% H
29.7 79.5
L  -23.0% H
29.7 88.4
L  34.7% H
24.1 88.4
L  -70.3% H
23.2 253
Integra Essentia
230.6 2.2
L  0.5% H
2.1 2.2
L  -0.9% H
2.1 2.2
L  -5.7% H
2.1 2.3
L  -5.3% H
2.1 2.6
L  -41.9% H
2.0 5.3
L  14.9% H
2.0 7.5
L  1700% H
0.1 7.5
L  1100% H
0.0 7.5
Jindal Worldwide
4,189.9 41.8
L  -1.0% H
41.6 42.4
L  -12.3% H
41.1 48.3
L  -28.6% H
41.1 64.2
L  -40.1% H
41.1 71.6
L  -39.3% H
41.1 94.2
L  -6.6% H
38.8 95.3
L  343.6% H
8.5 95.3
L  2171.2% H
1.8 95.3
Kanani Industries
41.6 2.1
L  -0.5% H
2.1 2.1
L  -1.4% H
2.1 2.2
L  -3.7% H
2.1 2.2
L  -6.3% H
2.1 2.4
L  -30.2% H
1.6 3.2
L  -58.2% H
1.6 7.6
L  -0.9% H
1.4 21.2
L  -48.8% H
0.6 21.2
Kitex Garments
5,621.9 281.8
L  -0.3% H
277 283
L  -4.6% H
272.7 304.0
L  6.4% H
247 304.0
L  22.9% H
225 324.4
L  284.6% H
69.8 324.4
L  273.1% H
45.3 324.4
L  694.9% H
30.4 324.4
L  12.2% H
23.4 324.4
Kewal Kiran Clothing
3,473.5 563.7
L  2.8% H
548 569.2
L  -0.2% H
542.1 579.5
L  10.3% H
429 586.8
L  23.0% H
425 586.8
L  -19.3% H
425 708.9
L  67.4% H
314.1 827.5
L  286.1% H
133.9 827.5
L  36.4% H
113.2 827.5
KPR Mill
41,205.7 1,205.5
L  2.0% H
1183.9 1213.4
L  -0.3% H
1167.1 1227.9
L  10.1% H
1061.1 1227.9
L  18.1% H
987.9 1389
L  44.5% H
755.5 1389
L  136.2% H
479.5 1389
L  1227.6% H
83 1389
L  1791.9% H
61.7 1389
Lakshmi Mills Co
661.7 9,512.3
L  0.9% H
9401 9599.8
L  2.3% H
9200.1 9650
L  44.1% H
6599.3 10059
L  61.7% H
5657 10059
L  60.8% H
4900.1 10059
L  174.5% H
3303 10059
L  524.7% H
1350 10059
L  313.0% H
1100 10059
Lovable Lingerie
153.9 104.0
L  3.4% H
100.5 106.2
L  2.6% H
97.9 106.2
L  2.8% H
93.1 106.2
L  18.1% H
83.3 110
L  -27.5% H
76.1 193.6
L  -19.2% H
76.1 193.6
L  100.3% H
45.8 215.8
L  -64.7% H
31.9 324.2
Lypsa Jewellery
22.9 7.8
L  -0.8% H
7.5 7.9
L  1.0% H
7.5 8.0
L  -10.4% H
7.4 9
L  19.0% H
5.7 10.9
L  30.6% H
5.3 12.1
L  35.0% H
3.3 12.1
L  154.4% H
2.4 12.1
L  -82.5% H
2.4 110.4
Maral Overseas
306.1 73.8
L  0.2% H
73.2 75.0
L  -3.7% H
72.8 77.7
L  0.8% H
69.8 78.4
L  5.0% H
64.8 82.2
L  1.7% H
55.7 97.2
L  10.4% H
45.6 102
L  492.4% H
10.8 138.2
L  94.1% H
8.3 138.2
VIP Clothing
374.7 41.6
L  -1.0% H
41.2 42.8
L  0.1% H
40.7 44.3
L  3.0% H
38.6 44.3
L  -0.8% H
33.1 45.1
L  -18.1% H
28 53.2
L  79.2% H
22.1 59.7
L  450.6% H
5.8 59.7
L  -38.5% H
3.4 101.2
Mayur Uniquoters
2,585.9 595.1
L  0.0% H
591 607.8
L  4.6% H
562 607.8
L  2.9% H
545.3 607.8
L  23.8% H
449.1 608.2
L  -2.0% H
441 700
L  48.7% H
393.2 700
L  165.2% H
210.2 700
L  45.9% H
119.3 700
Mohit Industries
44.1 31.2
L  -0.9% H
30.5 33.0
L  -2.0% H
30.2 33.0
L  -0.5% H
27.0 33.0
L  9.4% H
27.0 34.7
L  9.3% H
23.9 52.1
L  99.9% H
11.0 52.1
L  679.5% H
3 52.1
L  -37.8% H
2.9 88.4
E-Land Apparel
151.9 31.7
L  2% H
31.7 31.7
L  12.5% H
28.7 31.7
L  39.7% H
23.1 31.7
L  93.2% H
14.0 31.7
L  251.7% H
8 31.7
L  486.1% H
4.5 31.7
L  679.6% H
3.2 31.7
L  -5.0% H
2.9 62.9
Nagreeka Exports
86.1 27.6
L  0.3% H
27.3 28.4
L  -5.4% H
27 29.8
L  -4.1% H
27 31
L  5.6% H
24.7 32
L  -21.7% H
22.5 58.8
L  53.3% H
15.6 58.8
L  281.2% H
6.1 58.8
L  100.4% H
4.5 58.8
Nahar Industrial
553.2 128.1
L  1.2% H
127 130.8
L  -1.4% H
126.2 135.0
L  -12.1% H
126.2 150
L  27.7% H
94.5 150
L  -4.5% H
88.8 174.5
L  4.9% H
84.1 174.5
L  378.7% H
22.8 237.9
L  124.3% H
14.7 237.9
Nahar Spinning Mills
956.1 265.1
L  -1.5% H
264 272.1
L  -3.9% H
261.8 282
L  -4.0% H
261.7 295
L  17.6% H
213.0 309
L  -13.3% H
185.1 384.5
L  -11.9% H
185.1 384.5
L  690.2% H
31.8 690
L  114.0% H
22.1 690
Nandan Denim
547.8 3.8
L  1.3% H
3.8 3.8
L  -2.8% H
3.7 4.2
L  -1.0% H
3.6 4.2
L  -1.0% H
3.4 4.4
L  -20.8% H
3.1 7.4
L  44.5% H
1.5 7.4
L  467.2% H
0.6 7.4
L  1.3% H
0.4 7.4
Nitin Spinners
2,196.0 390.6
L  0.5% H
385.3 394.9
L  -1.7% H
380.2 401
L  0.0% H
360.5 409.9
L  6.6% H
351 425.0
L  2.4% H
290.5 494.4
L  95.6% H
182 494.4
L  883.9% H
35.1 494.4
L  384.9% H
24 494.4
Orbit Exports
565.3 213.2
L  -0.7% H
212 218.5
L  -0.6% H
210.1 219.9
L  20.6% H
168.2 244.5
L  22.5% H
156 244.5
L  18.6% H
138.7 306.3
L  95.2% H
105.4 306.3
L  242.5% H
54.4 306.3
L  -2.6% H
48.1 306.3
Page Industries
52,585.1 47,145
L  -3.8% H
47090 49380
L  -3.7% H
47090 49380
L  2.1% H
44200 50590
L  4.3% H
43900 50590
L  16.3% H
38850 50590
L  6.3% H
33070.1 54349.1
L  141.8% H
17685 54349.1
L  217.1% H
9752.4 54349.1
Paras Petrofils
85.2 2.6
L  0.4% H
2.5 2.6
L  -1.9% H
2.5 2.7
L  -6.6% H
2.5 2.8
L  -4.9% H
2.3 2.9
L  -34.5% H
2.1 4.6
L  155% H
0.8 4.6
L  155% H
0.8 4.6
L  920% H
0.1 4.6
Patspin
35.2 11.4
L  1.6% H
10.8 11.9
L  0.1% H
10.5 11.9
L  -2.6% H
10.5 12.0
L  11.8% H
9.5 12.7
L  -14.7% H
8.8 18.2
L  49.8% H
7.0 18.6
L  65.7% H
3.9 18.6
L  18.0% H
3.8 44.0
PC Jeweller
11,270.2 17.1
L  -1.2% H
17.0 17.6
L  -4.7% H
16.6 19.4
L  39.1% H
11.9 19.7
L  23.8% H
11.0 19.7
L  142.4% H
6.6 19.7
L  261.6% H
2.1 19.7
L  1124.3% H
1.3 19.7
L  -19.3% H
0.8 60.1
Pearl Global
7,227.1 1,572.6
L  -1.2% H
1560.5 1599.5
L  4.8% H
1492.9 1619.8
L  16.8% H
1322.9 1619.8
L  41.5% H
929.1 1619.8
L  106.9% H
770.9 1717
L  705.8% H
167.5 1717
L  2980.5% H
49.7 1717
L  1277.1% H
41.0 1717
Pioneer Embroideries
130.7 42.4
L  -0.3% H
42.1 44.2
L  -2.1% H
42.0 44.2
L  -0.6% H
41 45.4
L  4.4% H
38.1 48.5
L  -13.2% H
35.7 70.9
L  -0.7% H
26.3 70.9
L  68.6% H
18.6 79.7
L  9.8% H
14.1 97.9
Precot
753.7 628.1
L  2.8% H
601 630.9
L  13.3% H
546 630.9
L  12.5% H
526.3 630.9
L  39.6% H
378.3 630.9
L  28.0% H
331.1 690.5
L  184.1% H
128.1 690.5
L  2453.0% H
19.8 690.5
L  700.6% H
18.9 690.5
Rajesh Exports
6,108.9 206.9
L  0.9% H
204.6 210.0
L  2.2% H
199.5 215.5
L  7.2% H
182.0 215.5
L  8.0% H
176 215.5
L  -32.4% H
151.1 332.5
L  -64.9% H
151.1 1029.7
L  -55.8% H
151.1 1029.7
L  -44.1% H
151.1 1029.7
Rajapalayam Mills
885.4 960.3
L  -1.5% H
956.5 989.0
L  -0.8% H
937.1 1000
L  4.0% H
901.4 1020
L  11.7% H
850 1020
L  -7.8% H
750.1 1194.9
L  21.0% H
551 1194.9
L  60.0% H
499 1398
L  182.1% H
270 1583
Raj Rayon Industries
1,481.4 26.6
L  -0.5% H
26.5 27.3
L  -4% H
26.3 28.3
L  -13.4% H
26.1 30.2
L  13.6% H
21.2 31.6
L  27.5% H
18.0 31.6
L  158.6% H
10.5 89.8
L  13220% H
0.1 89.8
L  5820% H
0.1 89.8
Renaissance Global
1,255.2 117.0
L  -0.9% H
116.3 118.8
L  -1.7% H
115.1 120.8
L  -7.2% H
115.1 126.4
L  -0.9% H
105.3 138
L  19.5% H
87.4 207.4
L  -11.6% H
80.4 207.4
L  167.8% H
42.0 218.2
L  803.4% H
11.6 218.2
RSWM
781.8 166.0
L  -2.0% H
165.2 171.0
L  -7.1% H
165.2 181.7
L  -4.7% H
159.0 185
L  14.0% H
139.0 191.5
L  -23.6% H
126.1 270
L  -54.0% H
126.1 435.8
L  130.1% H
69 573.8
L  -49.1% H
55 573.8
Ruby Mills
846.6 253.2
L  2.6% H
240.1 254.1
L  0.1% H
235.3 256.3
L  16.6% H
216.1 257.7
L  34.2% H
181.5 257.7
L  3.4% H
171.8 324
L  33.9% H
137.1 369
L  226.8% H
67.2 369
L  261.1% H
51.8 369
Rupa & Company
1,813.2 228.0
L  -0.7% H
226.5 232.9
L  5.5% H
213.6 232.9
L  7.9% H
202.2 232.9
L  20.3% H
184.2 232.9
L  -22.2% H
173.6 362
L  -33.3% H
173.6 386.7
L  40.1% H
150.2 585.9
L  -35.4% H
100.5 590.0
Salona Cotspin
138.9 264.0
L  1.1% H
256.4 270.2
L  5.6% H
247.6 298.0
L  4.4% H
235.3 298.0
L  6.7% H
235 300.6
L  -12.4% H
215 344.9
L  29.5% H
198.9 357
L  348.9% H
48 357
L  772.6% H
25.1 357
Sambandam Spinning Mills
59.2 138.7
L  -4.3% H
135.2 144.9
L  -0.7% H
135.1 145.0
L  -1.9% H
131.3 150
L  5.9% H
126 167.8
L  -10.3% H
115.4 193.2
L  -28.2% H
115.4 225
L  147.7% H
45.2 295
L  80.4% H
45.2 295
Sangam
2,355.6 468.8
L  1.1% H
464.0 480
L  1.6% H
435.9 480
L  11.7% H
408.3 513
L  15.4% H
380.2 513
L  15.9% H
293.2 513
L  75.8% H
194.7 630.0
L  762.6% H
44.7 630.0
L  157.3% H
32.4 630.0
Sarla Performance Fibers
958.3 114.8
L  0.3% H
114.3 118.6
L  -1.1% H
110.5 118.6
L  0.7% H
105.6 120.8
L  31.3% H
88.0 120.8
L  11.2% H
68.7 132.3
L  138.3% H
32.4 132.3
L  462.5% H
15.6 132.3
L  125.2% H
10.3 132.3
SEL Manufacturing
115.3 34.8
L  0.1% H
34.5 35.9
L  -1.1% H
33.7 35.9
L  -2.3% H
33.1 36.9
L  17.2% H
28.3 48.8
L  -41.0% H
25.5 89.2
L  -96.3% H
25.5 927.0
L  2477.8% H
0.9 1975.8
L  815.8% H
0.4 1975.8
STL Global
42.6 15.5
L  -1.7% H
15 16.0
L  -1.8% H
15 16.0
L  -0.6% H
15 20.3
L  27.4% H
12.1 20.3
L  -11.6% H
10.0 27.3
L  -43.2% H
10.0 30.5
L  85.9% H
6.1 38.8
L  560.4% H
2.3 38.8
Shiva Texyarn
263.8 203.5
L  0.6% H
202 208
L  -0.9% H
200.3 212.0
L  -2.5% H
199 217.1
L  7.8% H
181.5 237.9
L  4.0% H
168 299
L  27.7% H
107.1 299
L  135.1% H
75.2 321.8
L  326.2% H
40 669.9
Siyaram Silk Mills
3,267.8 720.3
L  -0.3% H
716.6 732.7
L  -1.7% H
713.1 754.3
L  2.7% H
657.1 790
L  -2.3% H
636.0 799
L  39.9% H
465.3 1175
L  39.4% H
399.3 1175
L  457.5% H
125.1 1175
L  197.4% H
93.5 1175
Soma Textiles
271.3 82.1
L  5% H
80 82.1
L  76.6% H
44.2 82.1
L  84.1% H
41.8 82.1
L  104.3% H
40.2 82.1
L  145.8% H
32.2 82.1
L  872.0% H
6.7 82.1
L  2886.5% H
2.5 82.1
L  1629.1% H
1.7 82.1
SPL Industries
118.9 41
L  1.1% H
40.6 41
L  -3.4% H
40.6 41.8
L  5.2% H
37.0 46.4
L  19.5% H
33.4 46.4
L  -36.8% H
30.4 70
L  -13.4% H
30.4 86.2
L  46.4% H
25.3 86.2
L  272.7% H
9.7 86.2
Shekhawati Industries
86.7 25.2
L  1.0% H
24.2 25.8
L  4.2% H
23.3 25.8
L  7.9% H
22 25.9
L  5.8% H
20.4 26.8
L  -52.6% H
20.4 90.6
L  357.5% H
4 90.6
L  529% H
2.5 90.6
L  39.8% H
1.5 90.6
Sumeet Industries
71.1 135.0
L  -2% H
135.0 135.0
L  16.7% H
121.5 140.6
L  2661.2% H
53.3 140.6
L  2661.2% H
53.3 140.6
L  5366.4% H
2.6 140.6
L  2043.2% H
1.9 140.6
L  6180% H
1.6 140.6
L  1164.2% H
1.2 140.6
Super Sales
284.4 926.1
L  -0.6% H
920 934.8
L  0.1% H
901.1 957.0
L  -0.1% H
870 957.0
L  5.0% H
850 1008.0
L  -51.8% H
735.1 1975.0
L  16.8% H
681 2149
L  295.9% H
200.2 2149
L  172.4% H
180.9 2149
Super Spinning Mills
56.7 10.3
L  -1.0% H
10.2 10.6
L  -2.1% H
10.0 11.2
L  1.7% H
9.6 11.8
L  -2.3% H
9.4 12.2
L  29.4% H
7.8 16.7
L  3% H
5.4 16.7
L  148.2% H
3.2 20.0
L  15.7% H
2 24.6
Suryalakshmi Cotton Mills
139.4 74.1
L  2.2% H
72.8 75
L  -4.7% H
71.2 79.4
L  1.2% H
67.2 82.4
L  21.5% H
58.0 82.4
L  -10.7% H
54.5 108.8
L  17.8% H
43.5 108.8
L  312.9% H
15.5 108.8
L  -34.3% H
11.4 165.5
Sutlej Textiles
785.4 47.9
L  -1.0% H
46.6 48.7
L  7.0% H
44.1 51.7
L  10.5% H
38.8 51.7
L  25.6% H
35.0 51.7
L  -23.8% H
32.5 78.9
L  -24.3% H
32.5 83.9
L  132.7% H
17.6 105.0
L  -9.3% H
15.2 120
Tribhovandas Bhimji Zaveri
1,309.3 196.2
L  0.1% H
195.5 202.0
L  0.4% H
187.6 203.5
L  2.0% H
182.0 203.5
L  -0.5% H
181.6 232.7
L  34.6% H
131.5 360.4
L  177.5% H
58.2 360.4
L  581.3% H
28.4 360.4
L  35.7% H
16.5 360.4
Thangamayil Jewellery
5,949.3 1,913.1
L  0.0% H
1905.4 1929.9
L  0.6% H
1886.7 1953
L  3.3% H
1851 1981.9
L  -6.4% H
1800.1 2251.9
L  11.8% H
1523.1 2567.4
L  261.7% H
455.6 2567.4
L  1443.3% H
118.2 2567.4
L  2029.5% H
75.1 2567.4
Thomas Scott
529.5 361.0
L  -3.2% H
354.2 380
L  -4.3% H
354 388.1
L  18.0% H
287.5 409.8
L  18.9% H
287.5 409.8
L  36.2% H
185.6 509
L  817.3% H
32.4 509
L  5453.1% H
4.1 509
L  3151.8% H
3.5 509
Titan Company
303,383.2 3,417.3
L  0.1% H
3388.5 3422.2
L  -0.7% H
3344 3461.5
L  -0.1% H
3344 3726.5
L  4.4% H
3211.2 3726.5
L  6.0% H
2925 3867
L  56.1% H
2194.1 3887.0
L  253.0% H
941.8 3887.0
L  874.3% H
296.2 3887.0
Trident
15,986.0 31.4
L  0.2% H
31.3 31.8
L  -2.9% H
31.1 32.5
L  2.2% H
28.9 33.1
L  18.2% H
26.3 34.6
L  -16.7% H
23.1 41.5
L  -13.3% H
23.1 52.9
L  390.2% H
5.9 70.4
L  844.9% H
2.9 70.4
T T
372.0 14.4
L  2.0% H
13.5 14.7
L  7.2% H
12.6 14.7
L  -6.4% H
12.6 15.7
L  5.0% H
11.7 16.3
L  24.6% H
9.7 18.0
L  106.6% H
6.3 18.0
L  412.5% H
2.7 18.0
L  144.1% H
2.3 18.0
Vaibhav Global
4,026.7 241.7
L  0.7% H
239.1 244.4
L  1.4% H
234.2 244.6
L  -3.9% H
229.0 253.3
L  9.0% H
211.5 268
L  -26.4% H
195 352.8
L  -19.2% H
195 542.4
L  -8.2% H
195 1050
L  169.6% H
46.8 1050
Vardhman Polytex
521.8 11.4
L  -0.2% H
11.2 11.5
L  -2.7% H
11.0 11.9
L  -1.8% H
11.0 12.5
L  1.7% H
10.7 13.7
L  31.1% H
8.1 15.4
L  340.7% H
1.8 15.4
L  809.6% H
0.7 15.4
L  132.5% H
0.2 15.4
VIP Industries
6,819.8 480.2
L  -0.6% H
472.5 485.4
L  14.0% H
419.2 492.3
L  18.7% H
394.4 492.3
L  74.5% H
275.2 492.3
L  0.7% H
248.4 589.8
L  -24.3% H
248.4 765
L  86.1% H
248.4 774.6
L  403.6% H
70.8 774.6
Visagar Polytex
24.3 0.8
L   H
0.8 0.9
L  -2.4% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  -8.8% H
0.8 1.1
L  -29.1% H
0.7 1.3
L  -36.2% H
0.7 2.1
L  107.5% H
0.3 3.2
L  -97.8% H
0.1 73.4
Vardhman Textiles
14,464.2 500.1
L  -0.2% H
499 505.9
L  -0.1% H
485.5 514.8
L  3.7% H
452.9 539.9
L  3.0% H
447.4 539.9
L  -9.5% H
361.1 592
L  87.3% H
268.6 592
L  285.0% H
126.1 592
L  259.1% H
120.2 592
VTM
1,197.8 119.1
L  2% H
116.8 119.1
L  -0.1% H
110.0 119.1
L  29.7% H
85.4 122.7
L  49.5% H
80.8 122.7
L  336.1% H
26.5 122.7
L  551.5% H
17.6 122.7
L  1438.8% H
6.9 122.7
L  1194.6% H
6.9 122.7
Weizmann
184.9 119.4
L  0.9% H
117.3 120.9
L  -2.5% H
116.6 127.9
L  -1.7% H
113.5 128.9
L  7.0% H
102 133.8
L  0.1% H
100.1 155
L  155.3% H
45.6 162.0
L  379.4% H
23 162.0
L  734.7% H
11.3 162.0
Welspun Living
13,401.3 139.7
L  0.7% H
138.8 141.4
L  -2.9% H
136.4 144.5
L  4.4% H
127 149.3
L  7.7% H
119.6 154.6
L  -17.5% H
104.8 213.0
L  101.0% H
62 213.0
L  326.6% H
31.2 213.0
L  89.0% H
18.5 213.0
Winsome Yarns
13.4 1.9
L  1.6% H
1.9 1.9
L  -0.5% H
1.8 1.9
L  -0.5% H
1.8 2.0
L  16.7% H
1.6 2.0
L  -50.1% H
1.6 4.5
L  89% H
1.6 9
L  1160% H
0.2 9
L  152% H
0.1 9
Zenith Exports
131.1 242.9
L  -1.1% H
241 248.0
L  -0.1% H
238 253.5
L  -2.9% H
232.4 270
L  8.4% H
215.7 316.0
L  -27.5% H
193 360.7
L  236.4% H
64.9 453.1
L  583.2% H
33.3 453.1
L  271.3% H
31.1 453.1
Zodiac Clothing
285.9 110.0
L  0.8% H
108 110.9
L  0.3% H
107.2 112.2
L  0.2% H
105.0 119.3
L  18.1% H
87.5 125.4
L  -22.5% H
82 154.7
L  33.2% H
79 177.4
L  -10.8% H
78.1 177.4
L  -63.5% H
78.1 361.9
Zodiac JRD MKJ
62.1 56.6
L  0.8% H
55.1 57.0
L  -3.1% H
55.1 60.3
L  -22.4% H
50.4 72.5
L  34.2% H
40.4 73.0
L  11.5% H
36.3 103.6
L  168.7% H
20.4 103.6
L  140.7% H
17.1 103.6
L  20.9% H
14.4 103.6
Monte Carlo Fashions
1,254.0 604.9
L  1.5% H
595.9 608.2
L  -0.5% H
590.1 628
L  -1.2% H
577.3 634.9
L  4.7% H
520.2 635.4
L  -8.3% H
518.1 986
L  -23.9% H
518.1 986
L  274.8% H
154 986
L  9.7% H
121.1 986
PDS
5,486.1 388.2
L  0.1% H
386.5 394.8
L  -2.4% H
384.7 400.6
L  -6.5% H
384.7 433.9
L  -5.9% H
365.6 450.0
L  -24.3% H
336 659
L  15.9% H
280 666
L  591.2% H
50.5 666
L  712.4% H
27 666
Ganesha Ecosphere
3,944.6 1,549.5
L  1.7% H
1526.9 1581
L  1.4% H
1471 1581
L  -0.7% H
1451 1581
L  -4.0% H
1405 1742.3
L  -0.2% H
1244.8 2484.2
L  159.4% H
589.0 2484.2
L  575.9% H
214 2484.2
L  918.4% H
106.7 2484.2
Lambodhara Textiles
141.8 136.7
L  -0.2% H
136.0 139.8
L  -3.6% H
136.0 143
L  -0.3% H
129.7 149.0
L  -4.9% H
124.3 150
L  -13.1% H
99.7 248
L  74.6% H
78.1 248
L  393.3% H
25.4 248
L  -70.2% H
16.2 560.0
AYM Syntex
1,351.5 230.7
L  1.9% H
227.4 232.8
L  -4.0% H
225.0 242.7
L  -14.1% H
224.7 267.2
L  6.0% H
196.3 279.3
L  93.8% H
110.7 326.1
L  158.9% H
58 326.1
L  968.1% H
20.2 326.1
L  86.8% H
13.2 326.1
Lux Industries
4,434.7 1,474.7
L  0.3% H
1470 1496.9
L  -1.3% H
1452.5 1524.7
L  1.0% H
1390 1524.7
L  2.7% H
1303.8 1645.8
L  -24.5% H
1211 2493
L  -19.0% H
1071.8 2493
L  25.1% H
1071.8 4644
L  100.1% H
536.2 4644
KDDL
3,432.4 2,790.7
L  0.5% H
2771.6 2832.4
L  1.2% H
2672.8 2864.9
L  11.9% H
2494.8 3079.8
L  0.2% H
2410 3110.9
L  -15.9% H
2050 3815.3
L  319.0% H
655.1 3815.3
L  1767.3% H
118 3815.3
L  1312.3% H
102.3 3815.3
Prag Bosimi
17.0 2.3
L  -1.7% H
2.2 2.3
L  0.9% H
2.1 2.4
L  -8.8% H
2.1 2.7
L  -13.9% H
2.1 2.9
L  -24.7% H
2.1 3.9
L  -3.4% H
1.7 4.5
L  -15.2% H
1.4 6.8
L  -59.1% H
1.4 9.1
Jasch Industries
135.3 199
L  1.1% H
196.1 201
L  -1.1% H
196.1 205
L  -3.9% H
194.2 211.5
L  34.1% H
147 228.4
L  19.4% H
135 228.4
L  15.7% H
120.3 377
L  598.2% H
21.1 377
L  759.6% H
16.1 377
K G Denim
43.9 17.1
L  -0.8% H
17.0 18.0
L  -1.3% H
16.8 18.5
L  2.9% H
16.0 19.0
L  7.4% H
14.5 20
L  -33.2% H
13.6 29.4
L  -50.7% H
13.6 44
L  -38.1% H
13.6 74
L  -49.6% H
13.6 111.3
Mafatlal Industries
900.6 125.3
L  0.1% H
124 126.4
L  -1.1% H
124 128.4
L  -0.6% H
123 129.7
L  -6.5% H
121.5 141.4
L  -37.1% H
111.5 216.5
L  186.3% H
37 221.0
L  576.7% H
14.8 221.0
L  169.5% H
10.2 221.0
Mid Industries
12.6 7.8
L  0.8% H
7.8 8.0
L  -1.3% H
7.5 9.7
L  -3% H
7.2 9.7
L  -3.3% H
6.7 12
L  -30.2% H
6.7 12.7
L  -64.4% H
5.0 26.5
L  845.1% H
0.8 46.5
L  474.1% H
0.3 46.5
Timex Group
2,287.5 226.6
L  1% H
223.5 229.8
L  0.1% H
221.2 237.7
L  -17.1% H
210.7 273.7
L  37.8% H
154.1 289.9
L  42.1% H
117.9 289.9
L  232.0% H
67 289.9
L  1071.1% H
17.5 289.9
L  624.0% H
14.3 289.9
H P Cotton Textiles Mills
42.9 109.3
L  1.0% H
108 109.9
L  -1.6% H
105 115
L  -1.8% H
102.1 116.7
L  22.4% H
87.4 131.9
L  -18.3% H
82 194.0
L  -11.9% H
74.1 194.0
L  502.2% H
15.4 206
L  139.2% H
12.6 206
Katare Spinning
43.6 152.9
L  2.5% H
149.3 153.8
L  -3.1% H
145.6 161.8
L  -6.9% H
145 178.0
L  -14.1% H
145 198.4
L  -37.3% H
145 250
L  -65.0% H
145 460
L  826.7% H
8.1 497.1
L  564.8% H
6 497.1
Pasupati Spinning
30.8 32.9
L  -1.3% H
32.8 35
L  -3.9% H
32.2 37.7
L  -8.2% H
31.5 41.8
L  -8.8% H
30.3 43.5
L  2.0% H
28.9 45.5
L  61.1% H
15.4 45.5
L  320.7% H
4.8 45.5
L  103.3% H
4.8 45.5
Reliance Chemotex
141.3 187.3
L  0.0% H
184.2 188.9
L  3.9% H
178.1 205
L  3.7% H
174.9 205
L  14.4% H
157 214
L  -23.7% H
146.5 249
L  -10.8% H
129 349
L  -24.9% H
129 349
L  -24.9% H
129 349
Modella Woollens
5.3 58.8
L   H
58.8 58.8
L  4.0% H
54.5 58.8
L  -1.8% H
53.9 62.5
L  -3.5% H
52.5 65.0
L  -9.6% H
52.5 80.0
L  -34.4% H
52.5 130.8
L  442.0% H
7.6 301.8
L  305.2% H
4.2 301.8
Shri Dinesh Mills
162.7 290.5
L  -6.3% H
289.1 315
L  -7.4% H
289.1 320
L  -10.9% H
289.1 342
L  -10.6% H
289.1 343.0
L  -46.2% H
262 572.8
L  -58.2% H
262 750
L  190.5% H
86.1 900
L  196.4% H
76.1 900
Shree Rajasthan Syntex
32.4 11.6
L  5% H
11 11.6
L  13.8% H
10.2 11.6
L  -18.8% H
9.6 15.6
L  -32% H
9.6 19.5
L  1.9% H
9.6 27.8
L  156.9% H
3.0 27.8
L  553.1% H
1.8 27.8
L  31.1% H
1.3 27.8
Shree Manufacturing
13.6 16.4
L  5% H
16.4 16.4
L  33.7% H
12.9 16.4
L  32.3% H
11.1 16.4
L  73.6% H
9.9 16.4
L  16.2% H
7.4 16.4
L  153.3% H
4.9 16.7
L  262.6% H
2.6 16.7
L  81.5% H
2.6 16.7
SJ Corporation
51.7 61.9
L  5.0% H
61.9 61.9
L  10.2% H
58.9 61.9
L  10.2% H
58.9 61.9
L  15.7% H
53.5 61.9
L  47.7% H
41 61.9
L  86.4% H
21 61.9
L  435.8% H
10.5 61.9
L  2.5% H
10.5 61.9
SVP Global Textiles
42.5 3.4
L  4.7% H
3.2 3.4
L  4.7% H
3.1 3.4
L  -9.7% H
3.1 3.7
L  13.5% H
2.7 3.7
L  -54.4% H
2.4 8.0
L  -90.8% H
2.4 44
L  -96.9% H
2.4 164.9
L  -96.9% H
2.4 164.9
Rajasthan Petro
11.8 7.3
L  4.9% H
7.3 7.3
L  27.2% H
6.0 7.3
L  69.4% H
4.3 7.3
L  60.8% H
4.3 7.3
L  122.6% H
3.4 7.3
L  440.7% H
0.7 7.3
L  43.4% H
0.7 7.3
L  119.2% H
0.7 7.3
Blue Chip Tex Ind
30.7 156.0
L  3.4% H
150.8 157.0
L  -2.2% H
150 159.2
L  -0.9% H
148.1 174.6
L  11.2% H
135 179.7
L  -2.9% H
125.6 225.9
L  14.4% H
110.3 225.9
L  80.1% H
69 225.9
L  100.6% H
38.3 283.5
Addi Industries
102.5 95.0
L  2.0% H
91.3 95.0
L  -4% H
91.3 100.9
L  -17.0% H
91.3 112.6
L  74.3% H
48.1 114.8
L  97.3% H
36.4 114.8
L  217.6% H
25.2 114.8
L  1338.9% H
2.9 114.8
L  2250.7% H
2.9 114.8
Ashnoor Textile
81.3 51.0
L  0.8% H
50.8 52.7
L  -3.4% H
50 53.6
L  -3.4% H
47.2 57
L  -3.2% H
47.2 58.5
L  15.1% H
39.0 84.1
L  28.6% H
26.8 84.1
L  433.9% H
8.7 110.3
L  493.5% H
7.1 110.3
Fiberweb
142.9 49.6
L  2.3% H
48.6 51
L  0.9% H
47.2 52.5
L  -2.9% H
46.0 59.3
L  15.7% H
34.8 59.3
L  14.3% H
34.8 66.6
L  37.5% H
27.1 66.6
L  5.9% H
27.1 66.6
L  5.9% H
27.1 66.6
Premier Synthetics
9.0 19.5
L  -1.6% H
18.9 19.8
L  -3.4% H
18.3 20.2
L  -0.9% H
18.2 21.2
L  -2.5% H
15.1 22.0
L  -2.9% H
15.0 34.7
L  -23.8% H
10.8 34.7
L  296.3% H
5.2 41.4
L  37.6% H
1.6 323
Hindoostan Mills
30.2 181.4
L  -1.6% H
175 198
L  -2.5% H
175 199.9
L  -4.1% H
175 199.9
L  -4.6% H
173.1 200
L  -49.3% H
154 364.3
L  -27.7% H
154 411
L  -11.2% H
154 418
L  -54.1% H
154 479
Swasti Vinayaka
51.4 5.7
L  -0.7% H
5.6 5.8
L  -6.2% H
5.6 6.2
L  -5.5% H
5.1 6.5
L  6.5% H
4.9 6.6
L  -20.7% H
4.6 9.4
L  -16.4% H
4.2 10.6
L  127.5% H
2.2 17.1
L  226.3% H
1.2 17.1
Royal Corporation
97.5 8.9
L  1.6% H
8.6 9.2
L  8% H
7.9 9.2
L  3.5% H
7.9 9.2
L  11.0% H
7.5 10
L  -79.5% H
7.3 56.1
L  271.3% H
2 56.1
L  858.1% H
0.7 56.1
L  226.4% H
0.4 56.1
Nibe Ordnance and Maritime
1.0 6.7
L  2.0% H
6.7 6.7
L  3.9% H
6.6 6.7
L  10.0% H
6.2 6.7
L  46.0% H
4.7 6.7
L  365.3% H
1.5 6.7
L  -92.3% H
1.5 29.8
L  -59.5% H
1.5 29.8
L  -59.6% H
1.5 29.8
Eyantra Ventures
204.7 1,019.9
L  -0.5% H
1019.9 1019.9
L  7.9% H
910 1036.4
L  -3.3% H
900 1048
L  -10.4% H
878.2 1138
L  12.2% H
735.0 1418.1
L  30994.5% H
3.4 1418.1
L  32800% H
3.2 1418.1
L  35313.2% H
2.9 1418.1
Swasti Vinayaka Art
35.6 4.0
L  -2.2% H
4.0 4.1
L  -5.9% H
3.6 4.3
L  -7.3% H
3.6 4.7
L  6.7% H
3.5 5.0
L  -23.6% H
3.2 5.5
L  28.2% H
2.3 6.0
L  182.9% H
1.0 6.0
L  74.4% H
0.8 6.0
Betex
63.4 422.6
L  5.9% H
376 433
L  9.2% H
374.0 433
L  -3.5% H
374.0 433
L  -5.7% H
351 500
L  80.1% H
233.4 535
L  547.7% H
58.5 535
L  2591.7% H
14.8 535
L  380.2% H
9.5 535
Manbro Industries
384.1 662.2
L  -0.1% H
642 662.6
L  0.6% H
604.1 689
L  0.4% H
604.1 726.6
L  -1.8% H
550 726.6
L  -41.1% H
550 1300.5
L  7511.5% H
8.3 1300.5
L  4314.7% H
8.3 1300.5
L  1786.6% H
8.3 1300.5
Bhandari Hosiery
136.8 5.7
L  -0.5% H
5.7 5.8
L  -0.2% H
5.5 5.9
L  2.5% H
5.2 5.9
L  14.2% H
4.4 6.6
L  -22.0% H
4.4 8.7
L  14.2% H
3.1 11.2
L  375% H
0.9 12.7
L  170.1% H
0.5 12.7
Acrow
46.4 724.5
L  5.2% H
650.4 745
L  4.1% H
650.4 745
L  8.0% H
631 745
L  -0.3% H
631 808
L  -1.8% H
601 1020
L  456.5% H
123.7 1210
L  762.5% H
74.9 1210
L  721.4% H
74.9 1210
Rudra Ecovation
517.3 45.2
L  -1.4% H
44.7 46.7
L  -5.7% H
43.7 48.4
L  -6.7% H
43.7 51
L  -5.2% H
37.6 55.5
L  -37.7% H
37.6 82.6
L  876.9% H
3.7 82.6
L  2280.5% H
0.9 82.6
L  119.0% H
0.9 82.6
Rajkamal Synthetics
26.5 40.2
L  -0.5% H
38.6 40.2
L  5.4% H
36 41.2
L  -8.8% H
36 47.5
L  16.3% H
31.3 48.5
L  36.9% H
28.1 71
L  58.0% H
22.0 71
L  868.7% H
3.6 71
L  345.7% H
3.6 71
Deepak Spinners
109.6 152.4
L  -0.4% H
150.3 156.4
L  0.5% H
146.2 156.4
L  3.7% H
140 167
L  -4.9% H
136 169.8
L  -29.6% H
121.1 248
L  -28.7% H
121.1 320
L  143.1% H
53.9 464.9
L  176.6% H
53.9 464.9
Loyal Textiles Mills
172.5 358.1
L  -4.6% H
356.7 375.9
L  21.3% H
296.4 376.6
L  23.1% H
280.1 376.6
L  42.1% H
232.0 376.6
L  -38.5% H
212 772.6
L  -63.5% H
212 1095
L  -63.5% H
212 1095
L  -63.5% H
212 1095
Markobenz Ventures
65.3 9.7
L  -2.9% H
9.6 10.4
L  -3.0% H
9.5 10.4
L  -12.6% H
9.5 12.2
L  155.8% H
3.4 12.2
L  33.9% H
2.2 12.2
L  539.5% H
1.6 27.1
L  539.5% H
1.6 27.1
L  1805.9% H
1.3 27.1
PBM Polytex
50.2 73
L  -1.4% H
73 73.1
L  -0.2% H
71.8 77.5
L  -2.1% H
67.2 77.5
L  2.0% H
67.2 88.9
L  -23.6% H
58 118.0
L  -34.8% H
58 163
L  115.0% H
30 199
L  -32.7% H
24 199
Konark Synthetics
18.9 32.6
L  -0.6% H
31.2 32.8
L  1.5% H
30.4 33.6
L  15.9% H
26.5 33.7
L  30.4% H
25 33.9
L  53.4% H
19.0 56
L  204.6% H
10.3 56
L  178.5% H
5.9 56
L  125.5% H
5.9 56
Suryalata Spinning Mills
151.1 354
L  2.0% H
348.9 358.0
L  1.8% H
345.1 359.8
L  5.0% H
325 360
L  18.4% H
280 390
L  -13.8% H
250 494
L  -3.2% H
250 1635.0
L  310.4% H
70.3 1635.0
L  136% H
70.1 1635.0
Suryavanshi Spinning
12.1 24.8
L  1.2% H
24.8 24.8
L  0.9% H
22.6 28.5
L  0.2% H
22.4 28.5
L  -0.4% H
20.5 28.5
L  -6.4% H
20 33.3
L  21.6% H
19.4 52.7
L  195.0% H
3.8 52.7
L  118.6% H
3.2 52.7
Kush Industries
14.0 9.2
L  -3.6% H
9.1 9.6
L  -0.7% H
8.8 9.6
L  -2.9% H
8.6 9.9
L  3.3% H
7.9 11.5
L  -9.0% H
7.6 13.5
L  8.8% H
4.5 17.1
L  772.4% H
0.5 17.1
L  732.7% H
0.5 17.1
Seasons Textiles
17.2 23
L  9.9% H
20.0 23.5
L  18.0% H
18.1 23.5
L  18.0% H
18 23.5
L  14.1% H
18 25.0
L  41.9% H
13.5 26.4
L  216.4% H
7.0 26.4
L  215.5% H
4.3 26.4
L  511.7% H
3.7 27.8
Zenith Fibres
28.5 72.3
L  -0.4% H
72.3 73.9
L  -0.9% H
71.5 75.0
L  1.0% H
66 75.0
L  -4.7% H
66 78
L  -10.8% H
64.0 101.7
L  29.0% H
54.1 117.0
L  119.6% H
28 117.0
L  -12.8% H
23.2 227.4
Bhilwara Spinners
115.0 127
L  -1.2% H
126.8 129
L  -2.2% H
125.1 133.5
L  -2.6% H
123.8 137
L  -5.5% H
122.6 150
L  6.7% H
116.1 187.8
L  279.1% H
31.6 187.8
L  1177.7% H
8.2 187.8
L  3702.4% H
3.3 187.8
Vippy Spinpro
105.7 180
L  -0.5% H
175.5 181.9
L  0.3% H
168.4 202.4
L  -0.6% H
168 202.4
L  -6.1% H
168 202.4
L  18.4% H
150 228.3
L  76.6% H
97.0 228.3
L  450.5% H
29.0 228.3
L  786.7% H
13.8 228.3
Jaihind Synthetics
57.1 65.9
L  4.5% H
62.5 65.9
L  8.2% H
59.5 66.0
L  43.5% H
43.6 67.6
L  9.8% H
43.6 67.6
L  131.9% H
23.5 67.6
L  196.0% H
14.4 67.6
L  2513.1% H
2.0 67.6
L  565.8% H
1.6 67.6
Raghuvir Synthetics
504.7 130.3
L  0.2% H
128 131.4
L  2.4% H
125.6 149.0
L  4.9% H
121 149.0
L  -2.6% H
120 149.0
L  -1.4% H
115 314.3
L  -19.7% H
91 314.3
L  699.1% H
16 1026.5
L  3970.3% H
2.7 1026.5
Jattashankar Ind
102.3 233.3
L  -2% H
233.3 233.3
L  -9.5% H
233.3 252.6
L  -13.0% H
233.3 294
L  13.7% H
192 294
L  483.3% H
31.0 294
L  1471.8% H
13 294
L  2127.8% H
9.5 294
L  23225% H
9.5 294
Kamadgiri Fashion
57.1 97.2
L  -3.2% H
96.2 101
L  5.1% H
96.2 109
L  -4% H
92.5 109
L  13.0% H
82.9 154
L  34.1% H
69.6 154
L  30.8% H
55.7 154
L  128.7% H
23 154
L  52.0% H
23 188
Omnitex Industries
202.9 482.6
L  -2.3% H
472 507.0
L  22.8% H
383 535.0
L  48.7% H
285.5 535.0
L  57.1% H
266 535.0
L  198.8% H
142.6 535.0
L  1327.8% H
33.7 535.0
L  2738.8% H
17 535.0
L  4178.4% H
10 535.0
Gujarat Cotex
14.5 10.2
L  0.1% H
10.1 10.5
L  -1.5% H
9.6 10.7
L  -3.8% H
9 11.5
L  -18.4% H
9 13.4
L  69.2% H
5.2 24.5
L  77.1% H
2.4 24.5
L  500% H
1.0 24.5
L  518.2% H
1.0 24.5
Southern Latex
24.3 33
L  3.2% H
31.8 33.6
L  11.3% H
28.2 33.6
L  1.6% H
25.8 33.6
L  16.5% H
25.8 34.5
L  14.2% H
18.0 41.4
L  96.4% H
14.0 41.4
L  355.2% H
4.6 41.4
L  542.0% H
3.8 41.4
Oswal Yarns
10.9 27.2
L  -4.7% H
27.1 29.9
L  13.0% H
23 30.2
L  -29.8% H
23 40.4
L  -13.5% H
23 43.9
L  45.3% H
17.3 109.2
L  318% H
5.1 109.2
L  546.9% H
3.2 109.2
L  1426.4% H
1.3 109.2
Winsome Textile
208.4 105.1
L  1.2% H
103.8 106
L  7.7% H
97.7 106.9
L  17.6% H
88.1 106.9
L  18.1% H
80 106.9
L  25.1% H
75.1 128
L  24.9% H
40.1 128
L  664.7% H
11.7 128
L  162.9% H
11.1 128
Ventura Textiles
21.1 10.9
L  -0.1% H
10.4 11.0
L   H
9.6 13.1
L  -2.5% H
9.1 13.1
L  -11.7% H
9.1 13.2
L  -30.4% H
9.1 24.2
L  40.4% H
5.2 24.2
L  142.6% H
1.9 24.2
L  16.6% H
1.9 24.2
Narbada Jewellery
112.2 53.1
L  -1.0% H
51.3 53.9
L  1.2% H
51.3 54.4
L  -3.2% H
51.3 57
L  -6.8% H
48.6 64
L  -6.8% H
48.1 89.9
L  59.8% H
31 102.5
L  227.5% H
13.9 102.5
L  506.3% H
2.6 102.5
Advance Lifestyles
16.3 26.2
L  -1.8% H
26.0 26.7
L  -4.2% H
25 27.4
L  -2.6% H
24.0 28.5
L  -5.0% H
24.0 32.9
L  -38.6% H
24.0 71.4
L  21.2% H
15.8 71.4
L  36.6% H
10.0 71.4
L  366.7% H
4.3 71.4
Kakatiya Textiles
11.8 20.4
L  -0.1% H
19.6 20.4
L  -6.7% H
18.8 22
L  3.0% H
17.4 23.9
L  4.6% H
15.7 26.8
L  -15.1% H
15 29.0
L  2.4% H
15 126.4
L  579.3% H
0.6 126.4
L  158.0% H
0.6 126.4
Pasari Spinning Mills
12.1 8.8
L  0.6% H
8.7 9
L  6.6% H
8.3 10.5
L  6.2% H
7.8 10.5
L  8.0% H
7.2 10.5
L  -21.8% H
6.3 14.8
L  111.4% H
3.7 14.8
L  802.1% H
1.0 14.8
L  433.5% H
0.6 14.8
Suditi Industries
281.6 71.1
L  -3.7% H
70.1 74
L  4.9% H
65 80.4
L  31.3% H
51.5 80.4
L  85.1% H
39.2 80.4
L  420.4% H
13 80.4
L  131.6% H
11.7 80.4
L  530.2% H
8.0 80.4
L  254.6% H
6.6 114.9
Shree Bhavya Fabrics
23.4 24.6
L  0.0% H
24.3 25
L  -4.5% H
24.2 26
L  0.5% H
23.8 29.4
L  -1.6% H
23.1 29.4
L  13.0% H
21 31.9
L  87.8% H
11 33.2
L  540.1% H
2.9 33.2
L  401.6% H
2.1 33.2
Gem Spinners
26.4 4.3
L  4.9% H
4.3 4.3
L  15.3% H
3.9 4.3
L  13.2% H
3.7 4.3
L  -16.2% H
3.7 5.1
L  26.5% H
3.4 10.7
L  -38.9% H
3.3 10.7
L  108.7% H
1.7 15.9
L  72% H
1.7 15.9
Eureka Industries
55.7 9.7
L  1.5% H
9.0 10.0
L  -4.6% H
9.0 10.7
L  -15.0% H
9.0 11.5
L  -5.1% H
9.0 11.6
L  272.6% H
2.3 12.2
L  448.3% H
1.8 26.8
L  471.0% H
1.7 26.8
L  293.9% H
1.6 26.8
Aditya Spinners
36.5 21.8
L  -0.6% H
20.7 22.1
L  -3.6% H
20.4 25.8
L  3.5% H
20 26.1
L  -4.8% H
19 26.1
L  -5.8% H
19 33.5
L  39.9% H
14.9 33.5
L  536.2% H
2.9 33.5
L  3867.3% H
2.9 33.5
Dhanlaxmi Fabrics
50.9 59.3
L  -5% H
59.3 59.3
L  -1.0% H
59.3 63.5
L  -1.5% H
57 64.8
L  -2.8% H
54.5 65.9
L  -15.3% H
53.8 74.9
L  1.1% H
30.4 80
L  307.4% H
11.2 187
L  74.6% H
11.2 187
Sri Ramakrishna Mills
40.3 56.6
L  -3.6% H
56.5 58.3
L  -4.2% H
56.5 62.0
L  6.3% H
50 64.5
L  25.4% H
40 64.5
L  -7.4% H
39.5 109.0
L  72.3% H
15 109.0
L  725.1% H
6.8 109.0
L  267.5% H
6.8 109.0
Samtex Fashions
19.2 2.6
L  -1.5% H
2.5 2.6
L  -3.4% H
2.5 2.7
L  -5.2% H
2.4 3
L  -10.4% H
2.4 3.2
L  -6.2% H
2.3 4.2
L  -13.7% H
1.8 4.2
L  200% H
0.4 10.0
L  -84.9% H
0.3 20.2
Dhanalaxmi Roto Spinners
71.4 91.5
L  0.3% H
90.9 92.9
L  -0.6% H
90 95.0
L  0.8% H
88.3 108
L  -10.0% H
81.5 108
L  -12.8% H
73.5 152.4
L  137.8% H
31.6 152.4
L  979.1% H
7.9 152.4
L  1898.0% H
4.4 152.4
Damodar Industries
88.9 38.2
L  -1.2% H
38.1 39.3
L  2.6% H
36.5 40.4
L  3.7% H
34.5 41.5
L  19.6% H
29.3 41.5
L  -25.6% H
28 54.2
L  -15.3% H
28 68.6
L  44.8% H
21 78.6
L  3.7% H
15 81.4
Uniroyal Industries
19.1 23.1
L  6.0% H
21.7 24.5
L  6.0% H
20.8 24.5
L  0.5% H
20.8 24.5
L  -3.8% H
20.8 31.7
L  2.1% H
19.1 32.8
L  47.0% H
11 36.8
L  240.4% H
4.5 36.8
L  452.9% H
4.1 36.8
Sri Nachammai Cotton
15.0 35.0
L  2.4% H
32.6 37.8
L  4.6% H
32 40.0
L  1.3% H
32 40.0
L  -4.4% H
31 40.0
L  -1.4% H
30.6 49.0
L  -34.0% H
28.0 66
L  169.2% H
10.9 71
L  168.7% H
9.7 71
Voith Paper Fabrics
853.8 1,943.8
L  1.6% H
1915.1 1958.3
L  2.5% H
1884 1958.3
L  2.7% H
1812.3 1958.3
L  29.7% H
1480.1 2130
L  -25.4% H
1330 3099
L  88.5% H
975.1 3099
L  85.1% H
911.6 3099
L  255.8% H
476.1 3099
Safari Industries
10,755.4 2,200.1
L  -0.2% H
2187.3 2216.7
L  -1.3% H
2165 2255.4
L  1.8% H
2101 2255.4
L  4.0% H
1875.9 2341
L  2.3% H
1670.2 2744.7
L  323.6% H
528.2 2744.7
L  1106.2% H
162.0 2744.7
L  691.5% H
144.8 2744.7
Binayak Tex
163.6 2,300
L  1.2% H
2300 2300
L  1.2% H
2300 2300
L  9.5% H
1995 2486.1
L  21.1% H
1799 2486.1
L  30.0% H
1650 2486.1
L  207.2% H
620 2486.1
L  564.7% H
330.1 2486.1
L  319.2% H
271.1 2486.1
Sunraj Diamond
4.7 8.8
L  4.9% H
8.8 8.8
L  15.5% H
7.4 8.8
L  -26.4% H
7.4 12.1
L  -36.3% H
7.4 14.6
L  -2.8% H
7.4 15.8
L  19.4% H
5.2 15.8
L  65.2% H
1.5 15.8
L  144.2% H
1.5 15.8
APM Industries
89.1 41.2
L  5.6% H
40.0 42.9
L  9.4% H
37.1 42.9
L  12.8% H
34.5 42.9
L  18.6% H
33.3 42.9
L  -28.9% H
31 63.8
L  -6.6% H
31 92.0
L  168.7% H
12.5 92.0
L  -24.8% H
10.7 92.0
Golkunda Diamonds
124.3 178.5
L  -1.2% H
177.8 183.8
L  -1.8% H
175 185.5
L  -3.9% H
175 190
L  -7.0% H
175 211.8
L  -7.6% H
168.9 303.9
L  129.9% H
75.6 303.9
L  1122.6% H
13.3 303.9
L  1033.3% H
8.6 303.9
Sovereign Diamonds
20.3 35.0
L  -2.2% H
35 36.4
L  -5.7% H
35 37.5
L  -2.8% H
35 40
L  -10.7% H
31.6 41.7
L  26.6% H
26.3 80.5
L  159.5% H
12.2 80.5
L  927.3% H
2.9 80.5
L  305.4% H
2.9 80.5
Super Tex Industries
9.3 8.2
L  -0.5% H
7.8 8.2
L  -0.9% H
7.8 8.3
L  1.2% H
7.5 8.4
L  -5.8% H
7.1 8.8
L  -19.3% H
6.5 14
L  11.3% H
6.3 18.8
L  272.3% H
1.4 18.8
L  301.5% H
1.4 18.8
Spenta International
34.3 124.0
L  5.0% H
121.7 125
L  -3.2% H
118.0 132
L  1.4% H
116.3 138.4
L  -16.3% H
111.7 163
L  12.7% H
107 189.8
L  53.0% H
67.9 200
L  150.7% H
36.9 200
L  122.9% H
36.9 225.6
Swarnsarita Jewels
64.7 31
L  -1.8% H
30.6 32.0
L  -0.2% H
29.2 32
L  -1.8% H
28.6 33.0
L  -11.9% H
28.6 38.6
L  6.9% H
23.6 65.0
L  50.5% H
15 65.0
L  255.5% H
5.5 65.0
L  14.8% H
5.5 65.0
Euro Leder Fashions
9.0 20.2
L  -3.3% H
19.3 21.3
L  -0.1% H
19 21.3
L  1.4% H
18.2 22.9
L  -6.2% H
18.2 23.4
L  -13.7% H
18.2 33.7
L  44.2% H
12.8 33.7
L  6.2% H
11.7 33.7
L  89.5% H
5.2 33.7
Sky Industries
81.3 103.0
L  -2.3% H
102.7 105.5
L  3.4% H
99 109.7
L  7.4% H
85.6 115.0
L  5.7% H
80.1 115.0
L  -6.6% H
80.1 196.1
L  45.1% H
55.5 196.1
L  360.9% H
18.7 196.1
L  1019.7% H
9.2 196.1
Salguti Industries
17.5 23.2
L  5.0% H
23.2 23.2
L  -0.8% H
19.1 24.6
L  -28.6% H
19.1 34.1
L  -46.9% H
19.1 45.9
L  -43.6% H
19.1 46.0
L  -5.2% H
19.1 46.0
L  93.6% H
6.3 46.0
L  76.0% H
6.3 46.0
Spice Islands
20.0 46.5
L  3.8% H
42.6 47
L  4% H
42.6 49.0
L  1.8% H
41.7 49.4
L  -7.3% H
41.7 52
L  4.3% H
31.6 56.7
L  348.7% H
6.7 56.7
L  419.4% H
2.5 56.7
L  68.7% H
2.5 56.7
Sparkle Gold Rock
45.9 102.5
L  -0.1% H
100.5 105
L  -2.4% H
99.8 110.3
L  0.4% H
94.1 110.3
L  33.4% H
78.3 110.3
L  734.3% H
12.5 110.3
L  2745.8% H
3.5 110.3
L  5022.5% H
1.9 110.3
L  3680.4% H
1.6 110.3
Faze Three
1,697.6 698.1
L  -1.4% H
688.4 725.2
L  7.8% H
600.4 745.1
L  23.8% H
543.5 745.1
L  51.7% H
446.1 745.1
L  36.1% H
318 745.1
L  119.5% H
251 745.1
L  1935.1% H
33 745.1
L  5484.4% H
9.2 745.1
Oscar Global
3.4 10.3
L  4.9% H
10.3 10.3
L  10.1% H
9.3 10.3
L  2.5% H
9.3 10.3
L  -13.7% H
9.3 13.8
L  -12.8% H
7.2 25.1
L  33.1% H
5.0 25.1
L  46.4% H
2.3 25.1
L  96.0% H
2.2 25.1
RSC International
23.4 40.8
L  -2.0% H
40.8 41.6
L  -5.9% H
40.8 42.9
L  -24.7% H
40.8 57.0
L  -15.2% H
40.8 65.9
L  197.7% H
13.7 65.9
L  428.9% H
3.2 65.9
L  800.2% H
3.2 65.9
L  1736.9% H
2.3 65.9
Surat Trade
145.5 6.6
L  0.2% H
6.5 6.6
L  -3.8% H
6.4 7.0
L  -6.7% H
6.1 7.1
L  -1.1% H
5.8 7.4
L  -28.4% H
5.8 10.5
L  -40.1% H
5.8 13.9
L  129.0% H
2.0 34.2
L  339.6% H
0.8 34.2
Kallam Textiles
24.6 4.7
L  -3.9% H
4.5 5.0
L  3.8% H
4.3 5.2
L  8.1% H
4.1 5.2
L  3.3% H
4.0 5.2
L  -40.4% H
3.5 9.8
L  -57.7% H
3.5 15
L  -25.4% H
3.5 25.2
L  -57.3% H
3.3 33.3
Subhash Silk Mills
26.7 62.9
L  5.0% H
62.9 62.9
L  -5.4% H
57.0 63.2
L  -7.3% H
57.0 66.5
L  -23.6% H
51.4 80.6
L  156.1% H
23.4 100.2
L  307.0% H
12.6 100.2
L  349.1% H
10.5 100.2
L  632.9% H
5.5 100.2
Premco Global
145.1 439
L  0.3% H
435 447
L  -1.4% H
430 447
L  -0.5% H
420 464.9
L  4.6% H
405 465
L  -6.6% H
366.5 645
L  35.1% H
300.2 645
L  463.5% H
63.8 645
L  -14.2% H
43.8 974
Kiran Syntex
4.1 9.7
L   H
9.7 9.7
L  8.5% H
9.3 10.2
L  -0.5% H
8.7 10.2
L  -4.6% H
8.7 11.0
L  12.3% H
6.6 11.0
L  95.5% H
4.1 16.0
L  105.5% H
2.8 28.8
L  172.9% H
2 28.8
Valson Industries
22.5 29.4
L  1.1% H
28 29.5
L  3.7% H
28 30.2
L  -3.9% H
27.2 31.0
L  17.6% H
24.3 36.6
L  -1.8% H
22.3 53.9
L  81.5% H
16.3 53.9
L  78.7% H
10.5 53.9
L  9.7% H
10.1 53.9
Virat Industries
883.1 608.1
L  3.9% H
556.2 610
L  6.7% H
556.2 610
L  25.5% H
437.1 643
L  45.1% H
387.1 643
L  272.1% H
127 643
L  213.2% H
127 643
L  1861.5% H
26 643
L  854.6% H
19.4 643
York Exports
23.7 70.4
L  5% H
65 70.4
L  7.6% H
61.8 70.4
L  53.5% H
45.4 70.4
L  59.9% H
40.9 70.4
L  78.6% H
34.9 71.2
L  131.8% H
28.5 77.9
L  331.6% H
8.0 82.0
L  587.0% H
3.0 82.0
Flora Textiles
59.1 98.5
L  2% H
98.5 98.5
L  8.2% H
92.9 98.5
L  -10.5% H
90.7 110
L  -10.1% H
90 110.3
L  203.8% H
33.1 186.9
L  764.0% H
8.0 186.9
L  1446.3% H
5.8 186.9
L  848.0% H
5.8 186.9
ACS Technologies
148.6 24.5
L  2% H
24.5 24.5
L  12.6% H
22.2 24.5
L  -7.9% H
20.1 27.1
L  1018.3% H
3.3 27.1
L  1018.3% H
3.3 27.1
L  1018.3% H
3.3 27.1
L  1018.3% H
3.3 27.1
L  404.9% H
2.2 27.1
Suncity Synthetics
7.3 14.8
L  -5.0% H
14.8 14.8
L  -14.4% H
14.8 17.2
L  -21.9% H
14.8 19.2
L  -16.8% H
14.8 19.7
L  -61.2% H
14.7 48.9
L  153.6% H
5.2 48.9
L  268.1% H
3.1 48.9
L  48.3% H
3.1 48.9
Anjani Synthetics
76.3 51.7
L  1.5% H
50.6 52.9
L  -1.8% H
49.6 53.5
L  0.6% H
49.4 57.6
L  8.3% H
40.2 58.3
L  26.8% H
37.4 58.3
L  66.8% H
25.0 58.3
L  358.7% H
10.5 58.3
L  176.5% H
9.7 58.3
Amit International
7.0 3.7
L  4.8% H
3.7 3.7
L  8.2% H
3.4 3.8
L  -23.8% H
3.4 5.1
L  -3.2% H
3.4 5.1
L  -2.1% H
3.1 5.6
L  -34.2% H
1.9 6.2
L  17.9% H
1.9 11.9
L  -65.9% H
1.4 11.9
High Street Filatex
11.3 174.5
L  2.0% H
171.1 174.5
L  0.0% H
167.7 174.5
L  9.6% H
151.2 179.5
L  35.0% H
124.2 179.5
L  190.8% H
60 192.9
L  288.5% H
25.1 192.9
L  1369.7% H
9.6 192.9
L  211.2% H
8.6 192.9
Nutech Global
8.0 24.8
L  5.0% H
24.8 24.8
L  -9.0% H
23.5 27.4
L  24.4% H
19.0 31.9
L  -21.2% H
19.0 33.1
L  32.3% H
16.5 34.4
L  148.3% H
6.6 43.9
L  92.5% H
6.6 43.9
L  106.9% H
6.6 43.9
RRIL
195.4 16.1
L  5.0% H
15.4 16.3
L  -7.3% H
15.0 18.9
L  -10.9% H
15.0 18.9
L  -7.3% H
15.0 21.5
L  -30.6% H
14.3 28
L  19.4% H
11 36.8
L  871.1% H
1.6 36.8
L  -52.7% H
0.4 65.6
Jayatma Industries
9.3 15.0
L   H
15.0 15.0
L  2.9% H
14.1 15.7
L  -24.9% H
14.1 19.8
L  10.0% H
13 20.4
L  36.6% H
11.0 20.4
L  63.6% H
6.2 20.4
L  120.9% H
3.6 20.4
L  416.2% H
3.1 20.9
Peeti Securities
7.8 20.8
L  -3.5% H
20.8 20.8
L  -2.7% H
20 21.8
L   H
20 22.8
L  1.2% H
18.5 24.3
L  -13.1% H
18.5 27.5
L  -15.7% H
16.7 35.2
L  196.4% H
4.9 35.2
L  446.1% H
3.6 35.2
Padam Cotton Yarns
78.6 6.1
L  1.8% H
6.1 6.1
L  12.0% H
5.5 6.1
L  48.5% H
3.9 6.1
L  -24.8% H
3.9 8.3
L  354.5% H
1.3 12.8
L  968.4% H
0.3 12.8
L  1864.5% H
0.2 12.8
L  569.2% H
0.2 12.8
LWS Knitwear
29.6 20.2
L  -0.3% H
19.1 20.5
L  -2.4% H
19.1 21.5
L  5.9% H
18.1 22.5
L  7.6% H
17.8 22.5
L  -25.3% H
15.1 32.8
L  155.9% H
6.1 32.8
L  1846.2% H
1 32.8
L  2635.1% H
0.7 32.8
Tuni Textile Mills
18.3 1.4
L  -1.4% H
1.4 1.4
L  -0.7% H
1.4 1.4
L  -6.0% H
1.4 1.5
L  -2.1% H
1.4 1.8
L  -27.1% H
1.3 2.1
L  -43.3% H
1.3 3.4
L  418.5% H
0.2 5.9
L  169.2% H
0.2 5.9
Prakash Woollen
28.5 27.8
L  -1.5% H
27 29.0
L  -2.9% H
26.1 29.3
L  -6.3% H
26.1 32.0
L  2.4% H
24.7 33.0
L  -28.4% H
23.1 45.0
L  -7.2% H
19.7 54
L  53.3% H
17.3 95.7
L  6.3% H
13.6 95.7
Minaxi Textiles
8.9 1.8
L   H
1.8 1.8
L  -2.7% H
1.8 2.0
L  -10.0% H
1.8 2.1
L  -25.8% H
1.8 2.5
L  -51.2% H
1.6 3.5
L  -34.7% H
1.2 4.4
L  262% H
0.5 5.2
L  54.7% H
0.3 5.2
Sybly Industries
1.7 1.9
L  -1.6% H
1.9 1.9
L  -9.7% H
1.9 2.0
L  -29.6% H
1.6 2.5
L  -71.4% H
1.6 6.6
L  -76.9% H
1.6 12.1
L  -71.2% H
1.6 12.1
L  -14.3% H
1.4 12.2
L  -20.9% H
0.8 15.2
Maris Spinners
30.2 38.2
L  -0.7% H
38 40.0
L  4.2% H
37 42.8
L  9.2% H
33.5 42.8
L  16.9% H
30.4 42.8
L  -0.8% H
28.9 60.0
L  -44.4% H
28.9 111
L  445.3% H
6.8 169.9
L  320.4% H
5.8 169.9
Shukra Bullions
11.1 22.1
L  2.0% H
22.1 22.1
L  8.3% H
21.4 22.1
L  24.9% H
16.8 22.1
L  -2.3% H
16.8 26.1
L  -8.9% H
16.8 38.4
L  73.8% H
5.7 38.4
L  -1.7% H
5.7 38.4
L  172.7% H
5.7 38.4
Meyer Apparel
18.8 2.3
L  0.9% H
2.3 2.4
L  10.4% H
2.2 2.4
L   H
2.1 2.7
L  67.6% H
1.4 2.7
L  18.9% H
1.0 3.1
L  86.4% H
1.0 3.1
L  202.6% H
0.6 3.1
L  -6.8% H
0.4 5.0
Orosil Smiths
18.1 4.4
L  -2.2% H
4.3 4.5
L  -2.0% H
4.0 4.7
L  -2.2% H
4.0 4.8
L  -0.9% H
3.9 5.8
L  9.2% H
3.2 5.8
L  -16.1% H
3.2 8.3
L  36.9% H
2.6 10.9
L  67.2% H
1.9 10.9
Tejassvi Aaharam
15.2 21.7
L   H
21.7 21.7
L  -2.4% H
21.7 22.1
L  -16.1% H
21.7 24.6
L  -11.2% H
20.0 27
L  -58.0% H
20.0 61.7
L  27.4% H
8 89.5
L  27.4% H
8 89.5
L  27.4% H
8 89.5
Mayur Leather
10.7 22.2
L  -2.0% H
22.2 22.2
L  -11.4% H
22.2 24.6
L  42.4% H
16.4 25.1
L  230.2% H
10.1 25.1
L  230.2% H
10.1 25.1
L  226.8% H
4.8 25.1
L  469.7% H
3.9 25.1
L  -22.4% H
2.8 31.3
Asian Star Company
1,190.4 743.7
L  0.5% H
743.7 766.9
L  -1.2% H
721 766.9
L  1.9% H
701.1 767
L  1.4% H
680 800.0
L  -7.6% H
680 996.7
L  -4.0% H
627.8 1046.4
L  14.4% H
586.3 1086.1
L  -16.0% H
556 1614.2
Riba Textiles
73.5 76.2
L  -0.2% H
75.5 77.8
L  -3.0% H
75.5 79.5
L  -1.4% H
72.2 83.0
L  4.3% H
67.0 87
L  -5.3% H
63 113.2
L  100.5% H
30.6 113.2
L  59.4% H
29.1 113.2
L  402.9% H
12.3 164.0
Gravity
5.5 6.1
L  -0.8% H
6.1 6.2
L  -3.2% H
5.9 6.4
L  -8.1% H
5.4 7.3
L  30.9% H
4.3 7.3
L  30.6% H
3.7 8.4
L  42.2% H
2.9 8.4
L  412.6% H
1.0 11.4
L  246.6% H
1.0 11.4
Filatex Fashions
550.0 0.7
L   H
0.6 0.7
L  -4.4% H
0.6 0.7
L  24.5% H
0.5 0.7
L  24.5% H
0.4 0.7
L  -58.5% H
0.4 1.7
L  -45.5% H
0.4 5.3
L  46.7% H
0.4 5.3
L  -79.8% H
0.3 5.3
Vandana Knitwear
216.5 20.2
L  5.0% H
19.4 20.2
L  -3.5% H
18.5 21.3
L  2.1% H
16.9 21.3
L  29% H
12.8 21.3
L  361.1% H
4.3 21.3
L  1083.6% H
1.6 21.3
L  6429.0% H
0.3 21.3
L  610.2% H
0.2 21.3
Mohite Industries
50.0 2.5
L  1.6% H
2.4 2.5
L  2.5% H
2.3 2.5
L  -13.2% H
2.3 2.8
L  -47.3% H
2.3 4.6
L  -49.7% H
2.3 16.3
L  29.7% H
1.6 16.3
L  192.9% H
0.6 16.3
L  1.2% H
0.6 16.3
Richa Industries
4.1 1.7
L  4.2% H
1.6 1.7
L  10.2% H
1.5 1.7
L  2.4% H
1.5 1.8
L  26.3% H
1.4 1.8
L  -1.7% H
1.3 2.5
L  -32.2% H
1.1 2.6
L  162.1% H
0.5 7.1
L  -93.3% H
0.3 47.4
Jagjanani Textiles
16.1 10.3
L   H
10.0 10.7
L  17.4% H
8.0 11.9
L  18.9% H
7.8 11.9
L  26.5% H
7.8 11.9
L  -33.2% H
7 18.9
L  636.4% H
1.5 21.8
L  2932.4% H
0.3 21.8
L  1112.9% H
0.2 21.8
Gokak Textiles
67.8 104.3
L  4.9% H
94.5 104.4
L  1.3% H
92.7 104.4
L  -0.7% H
89.7 108
L  25.9% H
81.2 113
L  -32.7% H
59.7 276
L  304.1% H
17.2 276
L  611.6% H
9.0 276
L  73.6% H
8.0 276
Simplex Mills
13.4 4,472
L   H
4249.1 4472
L  -5.0% H
4249.1 4707
L  -2.1% H
4123.6 4797
L  34.0% H
3176.1 5049.6
L  18.4% H
3000 7386.0
L  36.1% H
1925.1 7386.0
L  154.4% H
1140 7386.0
L  436.2% H
715 7386.0
Suryaamba Spinning Mills
42.7 145.5
L  -3.0% H
145.5 157.8
L  -6.0% H
145.5 159.5
L  -3.2% H
145.5 169.8
L  -4.9% H
140.3 172.5
L  -5.6% H
127.9 199.8
L  -24.0% H
127.9 350
L  182.5% H
39.4 350
L  231.1% H
34 350
Bhilwara Technical
334.5 57.3
L  5.0% H
56.2 57.3
L  2.8% H
49.1 57.3
L  37.7% H
41.4 59.8
L  36.1% H
38.0 59.8
L  21.6% H
35.0 73.8
L  234.1% H
11.7 73.8
L  1057.6% H
3.3 73.8
L  358.4% H
3.3 73.8
Lakhotia Polyesters
39.3 37.5
L  -4.1% H
37.5 39.5
L  -10.5% H
37.5 42.3
L  -1.8% H
34.5 42.3
L  -6.1% H
33.6 42.5
L  9.0% H
23.8 49.4
L  125.3% H
15.8 57.4
L  322.4% H
7.6 57.4
L  203.7% H
7.5 57.4
Haria Apparels
8.5 5.6
L  -3.1% H
5.6 5.7
L  3.0% H
5.1 5.8
L  4.1% H
4.6 5.9
L  -1.9% H
4.6 6.5
L  1.6% H
4.4 6.8
L  34.2% H
3.5 15.9
L  743.9% H
0.7 15.9
L  28.3% H
0.4 15.9
R&B Denims
817.4 90.9
L  -1.6% H
90.2 94
L  0.9% H
86.4 94
L  0.3% H
83 94
L  7.2% H
81 97.5
L  33.8% H
62.5 109.9
L  46.8% H
14.0 109.9
L  1299.8% H
5.0 109.9
L  4226.2% H
1.4 109.9
Vishal Fabrics
748.8 37.0
L  -0.4% H
36.5 37.8
L  -4.5% H
35.6 39.4
L  5.2% H
33.5 39.4
L  31.8% H
24.9 39.4
L  19.3% H
21.1 42.9
L  48.7% H
14.3 42.9
L  -38.4% H
13.6 82.7
L  291.5% H
9.5 160
Indo Cotspin
22.0 30.9
L  -0.1% H
30.1 33.3
L  -2.3% H
30.1 34
L  -5.0% H
30.1 37.9
L  3.2% H
26.9 37.9
L  -32.9% H
26.6 59.0
L  231.2% H
8.4 60
L  2073.9% H
1.2 60
L  238.5% H
1.2 60
M K Exim
272.8 67.6
L  0.8% H
66 68.5
L  7.9% H
60.5 68.5
L  2.2% H
60.5 68.5
L  -3.3% H
55 73.1
L  -3.5% H
55 101
L  36.5% H
46.2 125.0
L  1282.2% H
3.5 125.0
L  1422.3% H
1.2 125.0
Aananda Lakshmi Spinning
6.6 18.8
L  4.4% H
17.9 18.8
L  15.9% H
16.2 18.9
L  -18.3% H
16.2 21.9
L  15.6% H
14.3 24.2
L  29.1% H
13.7 25.5
L  145.0% H
7.1 32.5
L  883.8% H
2 32.5
L  116.2% H
1.9 32.5
Sheshadri Industries
10.3 20.8
L  -2.0% H
20.8 20.8
L  -3.1% H
20.8 22
L  -6.3% H
18.3 23.2
L  16.4% H
15.1 24.6
L  49.0% H
12.1 24.6
L  -1.2% H
11.5 40.4
L  390.4% H
3.4 40.4
L  168.9% H
3.1 40.4
Bangalore Fort Farms
18.3 38.1
L  -2.3% H
38 40.9
L  -13.4% H
37.4 43.9
L  -21.1% H
37.4 54.6
L  -23.1% H
37.4 54.6
L  -34.7% H
37.4 71.6
L  76.0% H
13.3 71.6
L  88.6% H
10.1 71.6
L  -38.0% H
8.5 82.6
Garment Mantra Lifestyle
60.3 2.0
L  0.5% H
2.0 2.1
L  2.5% H
1.9 2.1
L  9.8% H
1.7 2.1
L  54.2% H
1.3 2.1
L  -18.9% H
1.0 2.6
L  17.4% H
1.0 3.1
L  68.3% H
1.0 7.6
L  381.0% H
0.4 7.6
Mishka Exim
49.2 34.0
L  -2.2% H
31.6 37.1
L  22.3% H
27.0 37.1
L  19.7% H
25.8 37.1
L  34.3% H
25.0 37.1
L  -2.4% H
25.0 70.5
L  13.8% H
25.0 83.5
L  29.1% H
24.8 83.5
L  128.8% H
14.5 83.5
Sportking
1,654.0 130.2
L  5.8% H
125.2 134.4
L  14.4% H
113.0 134.4
L  15.8% H
104.4 134.4
L  47.5% H
86.7 134.4
L  37.0% H
69.9 159.5
L  23.4% H
63.8 159.5
L  23.4% H
63.8 159.5
L  23.4% H
63.8 159.5
Alstone Textiles
357.7 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -5% H
0.5 0.7
L  -29.6% H
0.5 0.9
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
674.3 1,340
L  0.8% H
1316 1361
L  0.3% H
1283.7 1417.7
L  -5.3% H
1204.1 1443.8
L  44.1% H
891 1443.8
L  457.1% H
186 1443.8
L  2558.7% H
46.6 1443.8
L  10919.7% H
12.8 1443.8
L   H
10 1443.8
Bella Casa Fashion
587.6 438.9
L  -1.5% H
436.7 450
L  -4.6% H
427.0 469.0
L  -7.9% H
427.0 525
L  10.6% H
350 525
L  12.9% H
344.7 685.5
L  246.5% H
94.7 685.5
L  602.7% H
55.2 685.5
L   H
13.1 685.5
Mallcom
793.5 1,271.7
L  0.2% H
1265 1321.9
L  2.8% H
1205.1 1321.9
L  15.3% H
1095.1 1355
L  6.5% H
1052.1 1355
L  -9.0% H
1050 1785
L  72.4% H
607.0 1785
L  40.4% H
605 1785
L  40.4% H
605 1785
Patdiam Jewellery
129.5 300
L  -4.8% H
300 300
L  -8.5% H
300 315
L  -20.6% H
300 361
L  10.3% H
265 378
L  36.4% H
188.7 378
L  183.0% H
125 378
L  218.5% H
72 378
L   H
42 378
IGC Industries
14.2 4.0
L  2.6% H
3.9 4.0
L  -2.0% H
3.8 4.5
L  -16.0% H
3.8 4.8
L  -36.1% H
3.8 6.5
L  -74.6% H
3.8 24.8
L  -66.7% H
3.8 24.8
L  -85.8% H
3.8 28.0
L   H
3.8 28.1
Uday Jewellery
355.7 155.2
L  -1.9% H
154.2 159.8
L  -2.7% H
151.3 164.8
L  3.1% H
145 168.0
L  6.3% H
138.0 172.5
L  8.6% H
117 184.0
L  66.9% H
75.8 253.7
L  52.1% H
75 253.7
L   H
10 253.7
Deep Diamond
21.7 4.5
L  -1.1% H
4.5 4.6
L  -3.6% H
4.5 4.8
L  -2.4% H
4.3 5.0
L  -8.3% H
3.9 5.5
L  -22.6% H
3.9 11.7
L  36.3% H
3.5 27.1
L  325.5% H
1.0 27.1
L   H
1.0 27.1
Aarnav Fashions
191.6 45.4
L  1.6% H
44.1 46.0
L  -1.8% H
42.6 46.8
L  0.7% H
42.6 56.8
L  -12.7% H
42.6 56.8
L  -16.3% H
40.6 75.5
L  1.7% H
24.6 75.5
L  0.8% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
93.4 288.2
L  -2.0% H
288.2 294
L  -7.1% H
288.2 310
L  -4.2% H
270.9 337.9
L  -12.2% H
205 374.6
L  13.1% H
186.2 432.5
L  771.9% H
26.1 432.5
L  1377.7% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
13.1 2.6
L  2.0% H
2.5 2.9
L  2.3% H
2.5 2.9
L  6.9% H
2.2 2.9
L  -0.4% H
2.2 2.9
L  -42.3% H
2.2 7.0
L  -40.0% H
2.2 7.0
L  -20.8% H
1.6 30
L   H
1.6 30
Rajnish Retail
109.6 7.0
L  0.1% H
6.8 7.1
L  0.1% H
6.5 7.2
L  0.9% H
6.5 7.8
L  -0.7% H
5.8 7.8
L  -52.3% H
5.8 17.1
L  497.4% H
0.7 19.6
L  3578.9% H
0.1 19.6
L  1525.6% H
0.1 19.6
Prashant
5.1 12.1
L  -4.3% H
12.1 12.1
L  -2.7% H
11.9 13.0
L  -14.8% H
11.9 14.2
L  47.6% H
7.8 14.2
L  -20.7% H
7.8 16.7
L  18.2% H
7.1 16.7
L  939.7% H
1.0 16.7
L  905% H
1.0 16.7
Mini Diamonds
452.2 191.9
L  5.0% H
185.8 191.9
L  4.8% H
170 191.9
L  -4.8% H
170 218
L  30.6% H
149 218
L  100.0% H
81.6 233
L  1125.9% H
15 233
L  7827.7% H
1.9 233
L  3999.4% H
1.9 233
S P Apparels
2,056.3 819.5
L  1.7% H
802.1 824.7
L  -1.4% H
791 859.4
L  4.1% H
775.8 878.9
L  14.1% H
691.2 945
L  -2.4% H
628 1133.1
L  120.5% H
271 1133.1
L  999.3% H
61.5 1133.1
L  205.8% H
56.8 1133.1
Swadeshi Industries
32.0 29.6
L  2% H
29.6 29.6
L  12.5% H
26.9 29.6
L  56.8% H
19.3 29.6
L  248.1% H
8.7 29.6
L  1124.0% H
2.4 29.6
L  1545.6% H
1.0 29.6
L  5189.3% H
0.3 29.6
L  -5.1% H
0.3 80.2
Kapil Cotex
42.7 223
L  2.3% H
218 228.9
L  15.5% H
196 228.9
L  35.4% H
156.6 228.9
L  9.4% H
127.5 228.9
L  55.4% H
127.5 350.8
L  636.0% H
25.5 350.8
L  967.0% H
19.1 350.8
L  53.8% H
19.1 350.8
Digjam
103.9 51.9
L  2.0% H
51.9 51.9
L  12.6% H
47.1 51.9
L  41.4% H
32.8 51.9
L  35.5% H
32.8 51.9
L  -37.4% H
31.5 95.0
L  -57.7% H
31.5 168.7
L  1788.7% H
2.3 362.3
L  342.0% H
0.8 362.3
Osiajee Texfab
157.5 291.8
L  0.3% H
287 297
L  4.3% H
263.9 297
L  21.2% H
235.2 297
L  73.1% H
166.8 297
L  684.9% H
34.5 297
L  364.6% H
24.4 297
L  786.8% H
14.1 297
L  1850.2% H
11.3 297
Veeram Securities
67.2 8.9
L  0.2% H
8.9 9.0
L  -2.4% H
8.8 9.2
L  -3.4% H
8.7 9.3
L  -3.5% H
8.5 10.3
L  -1% H
7.6 14.4
L  -54.2% H
7.3 38.0
L  48% H
4.8 38.0
L  238.9% H
2.1 38.0
Nandani Creation
96.1 42.5
L  1.2% H
41.9 42.9
L  2.1% H
40.8 43.7
L  -1.9% H
40.8 50.6
L  -13.4% H
40 50.6
L  0.4% H
30.4 59
L  -21.1% H
30.4 101.4
L  455.3% H
6.6 101.4
L  510.3% H
6.6 101.4
Laxmi Cotspin
48.9 28.5
L  0.6% H
28.1 29
L  -1.8% H
27.8 30.4
L  5.1% H
26.5 33
L  13.7% H
22.1 33
L  -6.4% H
20.4 42.4
L  32.4% H
17.2 42.4
L  185.3% H
7.5 42.4
L  217% H
5.8 42.4
Scoobee Day Garments
139.9 103.6
L  -0.1% H
103 108
L  -2.3% H
103 109
L  -5.2% H
100.5 118.9
L  3.7% H
87.6 124.0
L  40.9% H
67.7 144.9
L  -24.4% H
63 160
L  88.0% H
54.1 227.1
L  79.7% H
29 227.1
Radhika Jeweltech
1,016.1 86.1
L  0.6% H
85.4 86.6
L  0.3% H
84 89.5
L  -3.6% H
82.4 90.6
L  -8.3% H
80.5 98.8
L  43.9% H
56.3 157.4
L  167.7% H
24.6 157.4
L  167.7% H
24.6 157.4
L  167.7% H
24.6 157.4
New Light Apparels
17.4 2.0
L  4.7% H
1.8 2.0
L  8.2% H
1.7 2.0
L  -5.2% H
1.7 2.1
L  -62.2% H
1.5 5.2
L  -30.2% H
1.5 14.1
L  56.7% H
1.2 14.1
L  -32.5% H
1.1 14.1
L  -14.2% H
1.1 14.1
Bhakti Gems
27.7 18.4
L  -1.3% H
17.8 19.2
L  15.7% H
15.9 19.2
L  54.9% H
11.8 19.2
L  52.7% H
10.5 19.2
L  9.8% H
10.5 21.5
L  15.9% H
10.5 25.3
L  -70.5% H
10.5 92.0
L  0.9% H
10.5 92.0
Dollar Industries
2,287.9 403.4
L  -1.3% H
402 414.7
L  4.8% H
383.6 429.9
L  1.6% H
362.3 429.9
L  3.4% H
362.3 429.9
L  -23.6% H
352 571.8
L  -2.5% H
310.6 660.0
L  201.9% H
125 665
L  1176.6% H
96.1 665
Trident Texofab
321.9 214.7
L  0.2% H
206 215
L  -0.5% H
206 217
L  1.8% H
202 220
L  25.7% H
165.1 220
L  451.9% H
38.2 220
L  77.9% H
36.2 220
L  615.5% H
22.4 220
L  1331% H
16.6 220
Baroda Rayon
361.7 157.9
L  -2.0% H
157.2 162
L  -1.5% H
152.7 165.9
L  -3.2% H
152.7 170.0
L  17.6% H
125 175.8
L  -21.2% H
120.3 215
L  825.3% H
17.9 501.3
L  5250.8% H
4.4 501.3
L  5250.8% H
4.4 501.3
Kenvi Jewels
42.0 3.3
L  0.6% H
3.3 3.4
L  1.5% H
3.2 3.5
L  -2.1% H
3 3.5
L  6.4% H
2.8 3.8
L  -42.9% H
2.7 6.5
L  48.2% H
2.2 15.7
L  181.4% H
0.8 15.7
L  354.8% H
0.3 15.7
Prismx Global
32.1 0.7
L  1.4% H
0.7 0.7
L   H
0.7 0.7
L  -9.9% H
0.7 0.8
L  -8.8% H
0.7 0.9
L  -49.3% H
0.6 1.5
L  -85.6% H
0.6 7.5
L  2.8% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
44.8 3.0
L  1.3% H
2.9 3.0
L  0.7% H
2.9 3.1
L  -3.8% H
2.9 3.3
L  -5.0% H
2.9 3.5
L  -62.1% H
2.8 8.1
L  96.1% H
1.6 20.3
L  277.5% H
1.2 20.3
L  277.5% H
1.2 20.3
Shiva Mills
67.2 77.8
L  1.7% H
77 79.7
L  -0.6% H
76.1 81
L  0.2% H
72.8 81.8
L  5.3% H
68.4 88.3
L  -14.5% H
65.4 116.2
L  -17.6% H
60.7 149
L  225.3% H
20.0 204.8
L  59.3% H
17 204.8
Lorenzini Apparels
209.2 12.1
L  -2.0% H
12.0 12.5
L  -1.5% H
11.6 12.8
L  -4.0% H
11.5 13.4
L  7.4% H
8.5 13.8
L  -54.8% H
8.5 35.9
L  496.6% H
1.8 35.9
L  3263.9% H
0.3 35.9
L  2927.5% H
0.2 35.9
Sanrhea Technical
69.6 139.3
L  -3.6% H
139 144.4
L  -2.7% H
132 152.5
L  0.2% H
132 161.8
L  -8.8% H
131.2 165.0
L  -24.7% H
95.2 201.6
L  7.8% H
49.9 205.8
L  1121.5% H
8.0 205.8
L  212.9% H
8.0 205.8
Manomay Tex
300.9 166.7
L  0.9% H
166.3 169.7
L  -0.9% H
161.2 179.8
L  -2.4% H
161.2 179.8
L  -6.2% H
157 193.6
L  -15.9% H
146.3 316.8
L  135.5% H
48 316.8
L  403.6% H
23.5 316.8
L  262.0% H
23.5 316.8
Classic Filaments
12.2 19.9
L  -5.0% H
19.9 20.9
L  -15.5% H
19.9 23.4
L  -15.5% H
19.9 25.1
L  -17.7% H
19.9 26.3
L  -40.2% H
19.3 41.2
L  218.7% H
6.2 60.2
L  137.1% H
3.2 60.2
L  11.6% H
3.2 60.2
Gautam Gems
20.1 4.7
L  -0.6% H
4.6 4.8
L  -0.6% H
4.3 5.2
L  -5.6% H
4.3 5.2
L  14.4% H
4.0 5.4
L  -44.1% H
3.6 11.3
L  -53.9% H
3.6 26
L  -86.8% H
3.6 65.2
L  -88.5% H
3.6 70.3
Starlineps Ent
179.0 6.9
L   H
6.8 7
L  1.9% H
6.6 7.2
L  -0.6% H
6.5 7.2
L  19.8% H
5.9 7.7
L  -69.0% H
5.2 31.0
L  -54.8% H
5.2 31.0
L  81.1% H
3.8 31.0
L  336.7% H
1.5 31.0
Modern Threads
156.0 44.9
L  -3.9% H
44.8 48.6
L  -0.6% H
43.2 48.6
L  -7.7% H
43.2 51.0
L  7.7% H
37 53
L  -35.0% H
33.2 69
L  5507.5% H
20.0 76.3
L  5507.5% H
20.0 76.3
L  5507.5% H
20.0 76.3
Gujarat Hy-Spin
36.0 21.5
L  3.4% H
21.5 21.5
L  6.7% H
19.6 21.8
L  3.4% H
19.2 22.3
L   H
17.3 25
L  67.3% H
12 25
L  100% H
8.5 25.7
L  628.8% H
2.5 25.7
L  156.0% H
2.0 25.7
Active Clothing Co
231.1 149.0
L  0.7% H
144.0 149.9
L  -0.6% H
140.4 156
L  15.8% H
114 161
L  40.4% H
82.6 161
L  51.7% H
82.6 161.2
L  403.2% H
29.9 161.2
L  1325.4% H
7.5 161.2
L   H
5 161.2
Libas Consumer
36.4 13.8
L  1.3% H
13.6 13.9
L  -2.3% H
13.5 14.5
L  0.5% H
13.1 15.7
L  15.5% H
11.6 15.7
L  -20.4% H
10.5 22.3
L  -51.5% H
9.9 30.3
L  -59.4% H
9.9 63.7
L  -56.6% H
9.9 63.7
Pashupati Cotspin
1,057.5 670
L  1.2% H
670 670
L  1.5% H
650.4 693.5
L  1.2% H
650.4 693.5
L  2.9% H
596.0 693.5
L  58.7% H
404.4 693.5
L  427.6% H
85 693.5
L  827.3% H
49.8 693.5
L  1065.2% H
40 693.5
D P Abhushan
3,573.3 1,565.3
L  0.6% H
1541.1 1600
L  7.9% H
1449.7 1600
L  7.6% H
1390 1600
L  3.2% H
1301 1610
L  18.9% H
1189.3 1927
L  316.2% H
221.6 1927
L  2074.0% H
63 1927
L  2104.6% H
47.1 1927
Moksh Ornaments
124.2 14.8
L  -0.8% H
14.7 15
L  -0.1% H
14.5 16.0
L  -0.1% H
14.1 16.0
L  3.3% H
12.7 16.0
L  -9.2% H
12 25.3
L  -23.2% H
8.6 29.5
L  124.7% H
4.2 61.2
L  131.7% H
4.2 61.2
United Polyfab
463.2 20.2
L  0.9% H
19.8 20.4
L  -4.6% H
19.8 21.7
L  4.2% H
18 22.5
L  21.3% H
14.5 22.5
L  128.5% H
8.1 22.5
L  404.5% H
3.5 22.5
L  5505.6% H
0.3 22.5
L  7661.5% H
0.2 22.5
Mittal Life Style
75.9 1.7
L   H
1.7 1.7
L  -2.8% H
1.7 1.8
L  12.5% H
1.5 1.8
L  -1.2% H
1.4 1.9
L  -23.3% H
1.4 2.7
L  24.8% H
0.7 3.3
L  -72.7% H
0.7 6.0
L  -82.9% H
0.7 13.6
Palm Jewels
26.1 26.0
L  -1.0% H
25.8 26.2
L  1.6% H
24.6 26.9
L  -7.6% H
24.6 31
L  -12.1% H
24.6 32.9
L  25.2% H
18.5 45.5
L  87.2% H
9.3 45.5
L  -9.7% H
9.3 84.5
L  13.0% H
9.2 84.5
U H Zaveri
18.4 18.0
L  2.0% H
17.3 18.0
L  -7.7% H
17.3 19.2
L  42.3% H
13.0 22
L  87.0% H
8.6 22
L  -7.5% H
8.4 22
L  74.2% H
8.3 80.1
L  165.9% H
4.6 80.1
L  26.3% H
4.6 80.1
Akshar Spintex
43.3 0.6
L  -1.8% H
0.6 0.6
L  -1.8% H
0.6 0.6
L  -5.2% H
0.5 0.6
L  -6.8% H
0.5 0.7
L  -66.1% H
0.5 2.1
L  -89.9% H
0.5 7.1
L  -86.2% H
0.5 7.1
L  -86.2% H
0.5 7.1
Globe Textiles
107.7 2.4
L  1.3% H
2.4 2.4
L  -0.4% H
2.3 2.5
L  0.4% H
2.3 2.6
L  -14.6% H
2.1 2.9
L  -48.0% H
2.1 6.2
L  -69.4% H
2.1 10.3
L  -22.1% H
2.1 19.2
L  38.2% H
1.7 19.2
Amin Tannery
23.5 2.2
L  -1.8% H
2.2 2.2
L  -2.7% H
2.1 2.3
L  -3.5% H
2 2.4
L  -21.6% H
2 3
L  -6.4% H
2.0 3.0
L  -1.4% H
1.5 3.7
L  129.5% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
182.7 103.4
L  0.6% H
102.2 104.7
L  -1.6% H
98.8 109.0
L  -2.7% H
98.8 111.8
L  -9.7% H
98.8 138.1
L  -30.4% H
93 175.8
L  45.9% H
40.5 175.8
L  960.4% H
6.6 175.8
L  727.1% H
6.6 175.8
Sky Gold and Diamonds
4,760.6 320
L  -1.9% H
318.1 328
L  0.6% H
314.5 329.1
L  -17.0% H
308 396.0
L  -4.9% H
285.2 403.9
L  52.3% H
180.2 489.0
L  2876.7% H
10.6 489.0
L  3250.8% H
9 489.0
L   H
9 489.0
Silgo Retail
106.7 57.7
L  -0.5% H
55.1 60.2
L  6.6% H
52.4 60.9
L  8.5% H
51.8 60.9
L  23.0% H
44.7 60.9
L  60.9% H
26.2 60.9
L  105.0% H
14.3 60.9
L  87.1% H
14.3 66.7
L  72.8% H
14.3 66.7
Vinny Overseas
63.3 1.4
L  -0.7% H
1.4 1.4
L  -0.7% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  6.3% H
1.3 1.6
L  -54.4% H
1.2 6.0
L   H
1.2 11.9
L  17.2% H
0.8 11.9
L  33.3% H
0.8 11.9
Shubham Polyspin
41.3 34.1
L  9.3% H
32.3 36.7
L  28.5% H
25.6 36.7
L  59.7% H
19.3 36.7
L  66.9% H
18.2 36.7
L  54.7% H
17 37
L  -82.8% H
14.6 286.5
L  -56.7% H
14.6 286.5
L   H
14.6 286.5
Aki
137.6 13.3
L  -5.0% H
13.3 13.5
L  -3.1% H
13.3 16.2
L  71.6% H
7.4 16.2
L  71.3% H
7.0 16.2
L  -42.2% H
7.0 25.4
L  53.0% H
7.0 32.4
L  684.1% H
1.4 32.4
L   H
0.9 32.4
S M Gold
22.1 16.7
L  -0.2% H
16.6 16.9
L  0.2% H
16.3 17.2
L  -4.1% H
16.1 17.8
L  -3.0% H
15.1 19.9
L  -3.1% H
14.5 42.7
L  -74.2% H
13.5 69.8
L  -26.5% H
13.5 359
L   H
13.5 359
IRIS Clothings
602.6 31.7
L  -2.1% H
31.5 33.4
L  -3.3% H
31.2 33.5
L  6.0% H
28.6 35.1
L  35.2% H
22.2 35.1
L  4.8% H
20.7 37.9
L  74.5% H
16.9 53
L  728.8% H
2.7 53
L  570.8% H
2.7 53
Nivaka Fashions
36.5 3.6
L   H
3.5 3.8
L  1.4% H
3.4 3.9
L  1.1% H
3.4 3.9
L  -8.7% H
3.1 4.1
L  -12.8% H
2.9 5.0
L  -15.5% H
2.0 7.1
L  -67.4% H
2.0 14.5
L  -46.4% H
2.0 14.5
Axita Cotton
313.0 9
L   H
9 9.1
L  -0.1% H
8.9 9.7
L   H
8.9 9.7
L  -10.1% H
8.9 10.4
L  -43.6% H
8.9 21.3
L  -37.7% H
8.9 46.7
L  -10.2% H
8.9 46.7
L  -10.2% H
8.9 46.7
Arvind Fashions
6,151.4 460.8
L  0.9% H
452.9 463.1
L  -0.4% H
451 471
L  -3.4% H
450 502.6
L  13.7% H
388.3 502.6
L  -9.6% H
320.2 639.7
L  62.3% H
261.1 639.7
L  225.1% H
119.6 639.7
L  48.1% H
110 1089.7
Ashapuri Ornament
216.3 6.5
L  0.2% H
6.4 6.6
L  -0.3% H
6.4 6.7
L  -3.1% H
6.3 6.8
L  -9.0% H
6.3 8.3
L  -16.8% H
5.9 10.9
L  69.0% H
3.7 16.0
L  128.5% H
2.8 16.0
L   H
1.2 16.0
Adhata Global
21.1 44.7
L  -1.3% H
44.2 47.0
L  6.6% H
41.8 47.0
L  -1.0% H
41.8 50
L  -9.9% H
41.8 56
L  712.7% H
8.3 60
L  712.7% H
8.3 60
L  712.7% H
8.3 60
L  712.7% H
8.3 60
Aayush Art & Bullion
1,398.5 913.3
L  0.3% H
904.6 937.9
L  -0.8% H
901.5 937.9
L  5.6% H
851 940
L  12.5% H
793 940
L  641.6% H
122.7 940
L  2899.3% H
30.1 940
L  7265.3% H
12 940
L  4583.6% H
12 940
Anand Rayons
619.2 294.8
L  0.3% H
289 297.7
L  0.6% H
282.1 297.7
L  6.3% H
266.3 305
L  34.3% H
215.6 305
L  544.3% H
41.3 305
L  465.7% H
33.0 305
L  755.6% H
26 307
L   H
24.2 307
SBC Exports
751.9 15.8
L  0.3% H
15.5 15.9
L  2% H
15.1 16.4
L  6.2% H
14.2 16.4
L  12.1% H
12.9 16.4
L  -9.4% H
11.0 25.3
L  512.0% H
2.5 25.3
L  899.4% H
1.4 25.3
L  899.4% H
1.4 25.3
SK Intl Export
17.4 23.8
L  5.0% H
23.8 23.8
L  12.2% H
21.6 23.8
L  32.1% H
18.0 23.8
L  38.7% H
18.0 23.8
L  32.4% H
17.1 23.8
L  98.1% H
10 23.8
L  193.5% H
6.2 23.8
L   H
6.2 23.8
DCM Nouvelle
345.9 185.2
L  0.7% H
182.2 187.5
L  4.0% H
177.9 190.9
L  4.7% H
169.7 190.9
L  7.0% H
161.9 195
L  -25.0% H
145 264.9
L  7.7% H
129 297.8
L  568.5% H
22 386.1
L  254.8% H
19.3 386.1
Shahlon Silk
171.9 19.3
L  7.3% H
17.5 19.5
L  0.5% H
17.4 19.7
L  13.6% H
15.5 20.8
L  35.7% H
13.6 21.7
L  -1.5% H
12.5 26.4
L  25.9% H
9.3 30.8
L  175.4% H
5.9 30.8
L  -22.7% H
5.9 30.8
Vaxtex Cotfab
16.9 0.9
L  4.6% H
0.9 0.9
L  8.2% H
0.8 0.9
L  3.4% H
0.8 1.0
L  15% H
0.7 1.1
L  -9.8% H
0.6 1.2
L  -85.2% H
0.6 7.3
L  -32.8% H
0.6 18.7
L  -27.6% H
0.6 18.7
RO Jewels
12.2 2.4
L  -0.8% H
2.4 2.5
L  -2.4% H
2.4 2.5
L  -7.7% H
2.4 2.7
L   H
1.9 3.0
L  -48.6% H
1.9 4.9
L  -10.1% H
1.9 13.4
L  28.2% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,731.2 829.5
L  3.2% H
802.7 842
L  4.4% H
781.1 846.1
L  24.7% H
659.9 846.1
L  60% H
485.1 846.1
L  155.2% H
245 846.1
L  5116.7% H
15 846.1
L  5051.9% H
12.5 846.1
L  5429.7% H
12.5 846.1
Shine Fashions
133.3 430
L  -0.9% H
417.3 430
L  -4.4% H
417 443
L  -11.4% H
417 485
L  15.5% H
272.1 502
L  80.3% H
250.4 502
L  743.1% H
28.5 502
L   H
19.3 502
L   H
19.3 502
Kalyan Jewellers
60,902.4 590.2
L  0.3% H
586.1 595.8
L  2.9% H
571.5 595.8
L  13.7% H
502.4 595.8
L  14.8% H
493.7 595.8
L  15.0% H
399.4 795.4
L  790.9% H
63.9 795.4
L  578.4% H
55.1 795.4
L  578.4% H
55.1 795.4
Go Fashion
4,826.2 893.6
L  -0.7% H
889.8 906
L  -0.9% H
888.1 916.4
L  6.5% H
831 919.9
L  22.4% H
717.6 943.8
L  -17.3% H
661 1407.8
L  -8.8% H
661 1453
L  29.5% H
661 1453
L  29.5% H
661 1453
AB Cotspin
712.6 434
L  0.1% H
434 434
L  2.1% H
418 436.5
L  -1.4% H
410.1 472.0
L  -6.8% H
405.1 475
L  100% H
209.1 516
L  1018.6% H
36 516
L  1140% H
34.2 516
L  1140% H
34.2 516
Swaraj Suiting
450.6 204.7
L  3.6% H
197 206.8
L  7.5% H
181.2 206.8
L  -2.0% H
181.2 217.5
L  5.4% H
175 263.7
L  -33.5% H
138.5 364.7
L  718.6% H
20.1 364.7
L  630.9% H
20.1 364.7
L  630.9% H
20.1 364.7
Le Merite Exports
814.9 335.4
L  0.9% H
332.3 339.5
L  6.8% H
313 345
L  6.2% H
288.2 345
L  12.0% H
281.3 345
L  118.9% H
149.8 345
L  424.8% H
37.8 345
L  347.1% H
37.8 345
L  347.1% H
37.8 345
Veerkrupa Jewellers
12.4 1.0
L   H
0.9 1.0
L   H
0.8 1.0
L  -5.9% H
0.8 1.0
L  -10.4% H
0.8 1.2
L  -49.7% H
0.8 2.5
L   H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Pace E-Commerce
53.9 23.9
L  1.5% H
23 23.9
L  4.0% H
22.4 24.0
L  -1.0% H
22.1 26.0
L  -0.5% H
22.0 33
L  -18.0% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
892.2 861.4
L  -1.2% H
856 873.3
L  -3.7% H
856 920
L  -4.9% H
856 920
L  -15.4% H
833 1104.9
L  20.5% H
620.7 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
82.5 73
L  -0.7% H
72.9 73
L  -8.6% H
72.9 94
L  18.6% H
59 94
L  7.4% H
52.0 94
L  -30.4% H
52.0 104.9
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
184.6 229.6
L  2% H
225 229.6
L  12.6% H
208 229.6
L  33.0% H
161.4 229.6
L  138.6% H
95 229.6
L  352.4% H
45.9 229.6
L   H
43.1 229.6
L   H
43.1 229.6
L   H
43.1 229.6
GHCL Textiles
893.7 93.5
L  1.0% H
92.1 94.3
L  -0.7% H
89.0 95.9
L  0.3% H
88.7 98.0
L  16.7% H
78.1 99
L  4.3% H
65 123
L  -82.8% H
58.7 123
L  -82.8% H
58.7 123
L  -82.8% H
58.7 123
Senco Gold
5,812.3 355.1
L  2.8% H
345 356
L  1.3% H
336.8 357.5
L  2.3% H
330.9 368
L  4.9% H
321.4 405.7
L  -25.8% H
227.4 772
L  124.0% H
179.2 772
L  124.0% H
179.2 772
L  124.0% H
179.2 772
Khazanchi Jewellers
1,456.6 588.6
L  0.0% H
586 593.0
L  0.9% H
581 598.0
L  6.5% H
553 598.0
L  6.5% H
525.3 619
L  29.7% H
411 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Sahaj Fashions
12.2 9.3
L   H
9.3 9.3
L   H
9.3 9.3
L  -16.2% H
9.3 11.3
L  8.1% H
8.8 11.3
L  -59.3% H
7.0 24
L  -69% H
7.0 35.4
L  -69% H
7.0 35.4
L  -69% H
7.0 35.4
CPS Shapers
162.5 735
L  5.0% H
735 735.1
L  -3.3% H
700.1 760
L  -16.2% H
693.5 880
L  19.1% H
600 880
L  145.1% H
246.1 880
L  297.3% H
246.1 880
L  297.3% H
246.1 880
L  297.3% H
246.1 880
Manoj Vaibhav Gems N
1,090.0 223.2
L  1.0% H
218.7 224.0
L   H
216.8 226.0
L  -8.4% H
216.8 266
L  2.3% H
200.5 280
L  -1.7% H
180.9 330.9
L  3.8% H
165 382
L  3.8% H
165 382
L  3.8% H
165 382
Sai Silks Kalamandir
2,355.2 153.6
L  0.2% H
152.8 156.7
L  -2.5% H
152.1 159.7
L  10.5% H
130.7 174.5
L  17.4% H
113 174.5
L  -11.7% H
113 197
L  -30.8% H
113 312
L  -30.8% H
113 312
L  -30.8% H
113 312
Karnika Industries
848.9 684.7
L  5.7% H
650 696
L  7.7% H
630 696
L  1.1% H
622.1 696
L  10.5% H
564.4 714.9
L  107.5% H
228.1 714.9
L  800.9% H
75 714.9
L  800.9% H
75 714.9
L  800.9% H
75 714.9
Vivaa Tradecom
18.9 48
L  3.2% H
44.8 48
L  -2.0% H
44.8 50.5
L  -4.5% H
44.8 50.5
L  9.7% H
44.7 50.5
L  20.0% H
32.1 52.5
L   H
22.6 52.5
L   H
22.6 52.5
L   H
22.6 52.5
Mish Designs
18.3 59.6
L  5.0% H
53.9 59.6
L  2.7% H
53.3 61.5
L  -12.4% H
53.3 74.9
L  -27.8% H
53.3 95.4
L  -76.0% H
53.3 264.6
L   H
53.3 280.5
L   H
53.3 280.5
L   H
53.3 280.5
Motisons Jewellers
2,137.3 21.7
L  -0.3% H
21.6 22.0
L  -7.1% H
21.4 23.8
L  4.4% H
19.5 24.0
L  15.2% H
15.5 24.0
L  42.6% H
14.0 33.8
L  294.7% H
8.9 33.8
L  294.7% H
8.9 33.8
L  294.7% H
8.9 33.8
Shanti Spintex
116.5 69
L   H
69 69.6
L  3.0% H
67.6 79.0
L  6.8% H
65 79.0
L  9.5% H
55 79.0
L  -7.6% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
562.3 140.6
L  0.5% H
139.8 141.7
L  0.5% H
137.2 144.9
L  -6.1% H
136.3 154
L  0.9% H
129.3 162
L  7.1% H
121.1 251.7
L  40.6% H
96 255.4
L  40.6% H
96 255.4
L  40.6% H
96 255.4
Shree Karni Fabcom
425.1 588
L  1.7% H
575 588
L  -3.4% H
566 624
L  1.4% H
550 677.9
L  6.5% H
505.1 677.9
L  -23.7% H
490.4 852.9
L  159.0% H
260 852.9
L  159.0% H
260 852.9
L  159.0% H
260 852.9
Piotex Industries
28.9 56.7
L  5% H
56.7 56.7
L  15.0% H
48.3 56.7
L  26.9% H
43.8 56.7
L  45.0% H
38 56.7
L  -29.5% H
35.0 88
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
47.4 27.6
L  -1.2% H
27.6 27.7
L  2.0% H
26.9 28.3
L  0.7% H
25.1 28.3
L  -11.1% H
25.0 32.6
L  -61.8% H
25.0 72.8
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
Kizi Apparels
13.8 17.7
L  -0.3% H
17.7 17.8
L  -2.3% H
17.7 17.8
L  -6.6% H
17.5 19
L  -8.8% H
17.0 26
L   H
15.2 45.6
L   H
15.2 45.6
L   H
15.2 45.6
L   H
15.2 45.6
Utssav CZ Jewels
528.8 222
L  -1.3% H
217.5 225.9
L  -3.5% H
215.1 239
L  -4.4% H
213 246.7
L  -4.7% H
202.1 278.5
L  101.8% H
110.1 315.3
L  101.8% H
110.1 315.3
L  101.8% H
110.1 315.3
L  101.8% H
110.1 315.3
Saraswati Saree Depot
386.3 97.6
L  0.7% H
96.4 99.0
L  1.3% H
94.5 99.0
L  -3.6% H
94.0 101.7
L  11.0% H
82.6 108
L  -39.0% H
80.1 213.9
L  -39.0% H
80.1 213.9
L  -39.0% H
80.1 213.9
L  -39.0% H
80.1 213.9
Forcas Studio
195.1 111
L  1.7% H
110 111
L  0.9% H
106.5 113.5
L  -13.1% H
106.5 128.5
L  23.3% H
81.1 129.8
L  38.8% H
65.1 159.6
L  38.8% H
65.1 159.6
L  38.8% H
65.1 159.6
L  38.8% H
65.1 159.6
Globale Tessile
14.8 14.0
L  3.1% H
13.6 14
L  -4.6% H
13.3 14.9
L  -10.8% H
13.3 16.4
L  -22.1% H
13.3 19.0
L  -71.7% H
13.3 87
L  -71.7% H
13.3 87
L  -71.7% H
13.3 87
L  -71.7% H
13.3 87
Mahalaxmi Fabric
31.3 29.5
L  5.0% H
29.5 29.5
L  4.4% H
24.2 29.5
L  -3.3% H
24.2 31.5
L  4.5% H
24.2 34.1
L  -40.1% H
24.2 118.2
L  -40.1% H
24.2 118.2
L  -40.1% H
24.2 118.2
L  -40.1% H
24.2 118.2
Raymond Lifestyle Ltd.
7,536.9 1,237.1
L  -1.8% H
1229.9 1272.5
L  -6.1% H
1229.9 1356.7
L  12.9% H
1026.9 1411.9
L  16.5% H
911.4 1411.9
L  -20.8% H
911.4 3100
L  -20.8% H
911.4 3100
L  -20.8% H
911.4 3100
L  -20.8% H
911.4 3100
P N Gadgil Jewellers Ltd.
8,152.7 600.8
L  0.1% H
598.2 612.6
L  -0.5% H
583.2 612.6
L  1.2% H
547.3 623.6
L  9.7% H
498.6 623.6
L  25.2% H
473.8 848
L  25.2% H
473.8 848
L  25.2% H
473.8 848
L  25.2% H
473.8 848
S D Retail Ltd.
237.0 126.6
L  -1.9% H
126 129
L  -5.0% H
126 138.0
L  -9.2% H
126 147
L  19.0% H
108.5 147
L  -3.4% H
86.4 215
L  -3.4% H
86.4 215
L  -3.4% H
86.4 215
L  -3.4% H
86.4 215
Avi Ansh Textile Ltd.
142.4 101.9
L  0.4% H
101 102.0
L  -2.5% H
100.9 105
L  -6.1% H
100.9 109.8
L  0.4% H
98 114.3
L  64.4% H
64.6 114.3
L  64.4% H
64.6 114.3
L  64.4% H
64.6 114.3
L  64.4% H
64.6 114.3
Divyadhan Recycling Indust...
82.8 57.9
L  -5.0% H
57.9 60.9
L  4.3% H
54.6 62.4
L  3.3% H
47.7 62.4
L  39.6% H
37.3 62.4
L  -9.6% H
36 96
L  -9.6% H
36 96
L  -9.6% H
36 96
L  -9.6% H
36 96
Paramount Dye Tec Ltd.
44.1 63.5
L  4.6% H
61.1 63.7
L  0.8% H
59 63.7
L  -0.1% H
59 63.7
L  8% H
51 65
L  -45.8% H
46.3 109.9
L  -45.8% H
46.3 109.9
L  -45.8% H
46.3 109.9
L  -45.8% H
46.3 109.9
Neelam Linens And Garments...
48.5 24
L  -4% H
24 26
L  -5.9% H
24 26
L  -9.4% H
24 26.5
L  8.1% H
23 32.9
L   H
18.5 74.4
L   H
18.5 74.4
L   H
18.5 74.4
L   H
18.5 74.4
Purple United Sales Ltd.
363.3 378
L   H
378 378
L  1.8% H
355 378.8
L  14.8% H
316.2 378.8
L  104.9% H
181 378.8
L  200% H
119.6 378.8
L  200% H
119.6 378.8
L  200% H
119.6 378.8
L  200% H
119.6 378.8
Sanathan Textiles Ltd.
4,614.8 546.8
L  1.2% H
534.0 549.2
L  5.5% H
511.7 549.2
L  22.0% H
429 549.2
L  36.0% H
398.4 549.2
L  70.3% H
287.0 549.2
L  70.3% H
287.0 549.2
L  70.3% H
287.0 549.2
L  70.3% H
287.0 549.2
Davin Sons Retail Ltd.
10.5 20
L  -2.0% H
20 20
L  -4.5% H
19.9 21.0
L  7.0% H
18.1 23.6
L   H
18.1 23.6
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
Kabra Jewels
120.3 114.7
L  -0.1% H
114 117.8
L  -3.2% H
111.1 120
L  -13.6% H
107.1 133.8
L  -15.9% H
107.1 166.8
L  -10.4% H
107.1 265
L  -10.4% H
107.1 265
L  -10.4% H
107.1 265
L  -10.4% H
107.1 265
Ken Enterprises
98.3 40
L  -0.7% H
39.8 42.3
L  -0.4% H
38.4 42.3
L  -4.8% H
37.6 42.3
L  4.3% H
35.3 45.0
L  -57.5% H
35.3 85
L  -57.4% H
35.3 85
L  -57.4% H
35.3 85
L  -57.4% H
35.3 85
Divine Hira Jewellers
75.7 58
L   H
55.1 58
L  0.9% H
54.1 58.4
L  6.8% H
50.1 58.4
L  11.5% H
43 60.5
L  -35.6% H
43 90
L  -35.6% H
43 90
L  -35.6% H
43 90
L  -35.6% H
43 90
Retaggio Industries
33.4 21.5
L   H
21.5 21.5
L  -3.5% H
20.2 21.6
L  8.9% H
18.6 25.1
L  -10.7% H
18 25.1
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
L   H
18 25.5
Kenrik Industries
16.9 13.6
L  -3.2% H
13.5 13.6
L  -7.2% H
12.9 14.6
L  -25.5% H
12.9 18.5
L   H
12.9 27.6
L   H
12.9 27.6
L   H
12.9 27.6
L   H
12.9 27.6
L   H
12.9 27.6
Manoj Jewellers
47.6 53
L  -2.4% H
52.3 53.2
L  -1.6% H
52 54.3
L  15.2% H
44 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
Borana Weaves
629.7 236.3
L  3.4% H
229.1 244.8
L  4.1% H
222 244.8
L  1.4% H
217 244.8
L  9.4% H
216.3 267
L  9.4% H
216.3 267
L  9.4% H
216.3 267
L  9.4% H
216.3 267
L  9.4% H
216.3 267
N R Vandana Tex Industries
90.8 39
L  -2.1% H
39 39.3
L  -3.1% H
38.6 41
L  -2.7% H
37.1 44.4
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
L  -13.3% H
37.1 46
AJC Jewel Manufacturers
57.7 95.1
L  -1.5% H
92.7 102.2
L  8.1% H
79.6 103.3
L   H
79.6 103.3
L   H
79.6 103.3
L   H
79.6 103.3
L   H
79.6 103.3
L   H
79.6 103.3
L   H
79.6 103.3
Pushpa Jewellers
313.2 129.3
L  -5.0% H
129.3 134.6
L  5.5% H
117 148
L  -12.0% H
106.4 148
L  -12.0% H
106.4 148
L  -12.0% H
106.4 148
L  -12.0% H
106.4 148
L  -12.0% H
106.4 148
L  -12.0% H
106.4 148
Cedaar Textile
183.1 131.9
L  4.2% H
126.2 132.9
L  11.1% H
122 136.3
L  -5.8% H
107.4 136.3
L  -5.8% H
107.4 136.3
L  -5.8% H
107.4 136.3
L  -5.8% H
107.4 136.3
L  -5.8% H
107.4 136.3
L  -5.8% H
107.4 136.3
Silky Overseas
88.5 139
L  -0.4% H
139 146.5
L  -9.9% H
134.5 153.6
L  -13.7% H
134.5 171
L  -13.7% H
134.5 171
L  -13.7% H
134.5 171
L  -13.7% H
134.5 171
L  -13.7% H
134.5 171
L  -13.7% H
134.5 171

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Apparels & Accessories -1.36 % 61 38 23 1.6522 56.75 55.05 2.90 18.48 30.76 36.34
Textiles 0.75 % 256 153 103 1.4854 53.59 34.92 13.46 4.70 13.27 14.88
Gems & Jewellery 0.10 % 64 31 33 0.9394 45.21 82.30 2.98 24.85 24.22 31.64