1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 381 stocks with an average market capitalization of 2282 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 221:160 and a Sector score of 48.4.

The Textiles Apparels & Accessories Sector rose by 8.91% over the quarter, while the Nifty50 changed 6.17%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.4 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    221/160

  • No. of Companies
    381
  • Avg. Market Cap
    2,282
  • Price to Earning Ratio
    36.31
  • Price to Earning Growth Ratio
    3.12
  • Price to Book Ratio
    16.48
  • Return on Equity
    21.30
  • Return on Capital Employed
    26.82
  • Return on Assets
    8.30
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -18.98 %
  • Net Profit Growth Qtr YoY %
    -7.12 %
  • Net Profit Growth Qtr QoQ %
    5.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 1.01 %
    15
    61
    103
    151
    88
    19
  • Week Change % 0.27 %
    67
    98
    101
    69
    47
    41
  • Month Change % -0.22 %
    212
    63
    44
    23
    26
    67
  • Qtr Change % 8.91 %
    250
    36
    16
    17
    16
    98
  • Year Change % 12.35 %
    305
    6
    4
    7
    8
    94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
373.0 144.8
L  -1.0% H
144.2 148.8
L  -1.2% H
143.4 154.4
L  0.1% H
133.1 169.5
L  -12.3% H
114 169.7
L  26.8% H
114 197.0
L  510.8% H
16.3 197.0
L  695.4% H
16.3 197.0
L  133.7% H
6.5 197.0
Alok Industries
7,959.3 16.0
L  0.4% H
16.0 16.2
L  -3.3% H
15.9 16.6
L  -5.3% H
15.4 17.7
L  -7.5% H
15.4 18.5
L  -23.7% H
14.0 23.5
L  3.1% H
10.1 39.1
L  -31.2% H
10.1 39.1
L  156.5% H
1.4 58.5
Alps Industries
13.7 3.5
L  -2.0% H
3.5 3.5
L  -7.4% H
3.5 3.7
L  85.6% H
1.8 4.0
L  91.8% H
1.6 4.0
L  19.9% H
1.6 4.0
L  58.6% H
1.2 4.6
L  111.5% H
1.2 5.8
L  -37.1% H
0.3 10.2
Amarjothi Spinning Mills
95.7 141.8
L  0.1% H
141.4 144.9
L  -3.2% H
140 149
L  -2.9% H
135.2 151.7
L  -7.3% H
135.2 158.8
L  -34.2% H
135.2 222.0
L  -23.9% H
135.2 264.8
L  28.1% H
90 264.8
L  47.3% H
39 264.8
Ambika Cotton Mills
706.7 1,234.4
L  -0.9% H
1224.5 1261.8
L  -2.7% H
1224.5 1277.9
L  -3.2% H
1201 1294.8
L  -12.9% H
1201 1454.9
L  -23.7% H
1201 1769.9
L  -17.7% H
1201 2197.7
L  46.0% H
843.2 2830
L  31.1% H
390 2830
Arvind
8,310.3 317.1
L  1.3% H
312 318.3
L  1% H
306.1 318.3
L  -10.1% H
306.1 354.9
L  4.3% H
277.9 362.9
L  -22.8% H
274.8 430
L  253.7% H
77.7 450
L  578.2% H
46.8 450
L  -11.5% H
19 478.5
Ashima
368.0 19.2
L  1.4% H
18.8 19.4
L  3.3% H
18 19.4
L  -3.2% H
16.3 20.1
L  -14.4% H
16.3 23.5
L  -41.3% H
16.3 35.8
L  12.6% H
12.2 51.6
L  53.6% H
10.4 51.6
L  1.9% H
2.9 51.6
Banaras Beads
83.8 126.3
L  2.2% H
123.1 128.5
L  -2.8% H
121.9 131.5
L  -3.2% H
121.9 139.6
L  -7.7% H
121.9 164.7
L  1.9% H
97 164.7
L  58.8% H
71 169.5
L  119.2% H
44.0 169.5
L  158.2% H
23 169.5
Bang Overseas
65.2 48.1
L  1.5% H
47.3 48.5
L  -2.6% H
47.1 50.9
L  -9.7% H
46.8 55.8
L  -7.6% H
46.8 62.1
L  -39.1% H
42.8 79.1
L  3.8% H
33.4 96.4
L  53.6% H
24.2 96.4
L  135.6% H
10.5 96.4
Banswara Syntex
394.0 115.1
L  -0.6% H
114.3 116.4
L  0.5% H
112.0 117.8
L  -6.1% H
111 125.0
L  -9.1% H
109.6 130.4
L  -21.1% H
109.6 165.5
L  -3.1% H
109.6 188.7
L  82.1% H
43.1 188.7
L  90.3% H
22.9 188.7
Bannari Amman Mills
207.0 25.9
L  -0.4% H
25.8 26.5
L  -3.4% H
25.8 28.0
L  -14.2% H
25.8 31.6
L  -0.1% H
24.9 31.9
L  -49.7% H
24.9 57.4
L  -47.8% H
24.9 68.7
L  -39.1% H
24.9 96.4
L  -66.9% H
19.2 124.9
Bhartiya Intl
965.2 719.8
L  -0.1% H
709 736.9
L  -4.4% H
709 750
L  -18.2% H
709 899
L  -14.6% H
709 939.5
L  -7.0% H
444 984.8
L  250.8% H
145.3 984.8
L  385.7% H
132.4 984.8
L  38.1% H
69.5 984.8
Bombay Dyeing
2,752.9 133.3
L  1.4% H
130.7 134.3
L  1.2% H
128.1 134.3
L  -7.4% H
125 145.5
L  -19.4% H
125 180.8
L  -29.3% H
117.5 199.0
L  68.2% H
53.3 256.4
L  67.6% H
53.3 256.4
L  107.8% H
36 321.9
BSL
159.6 155.0
L  1.1% H
152.8 157.1
L  0.8% H
151.5 159.8
L  -11.3% H
151.5 178.0
L  -2.6% H
151.5 205
L  -43.3% H
127.3 284.9
L  -20.1% H
127.3 331.9
L  363.5% H
29.5 331.9
L  101.0% H
17.1 331.9
Cantabil Retail
2,358.4 282.0
L  7.7% H
262.4 292
L  9.8% H
249.3 292
L  13.2% H
243.9 292
L  12.6% H
237.6 292
L  -2.9% H
213.4 334
L  18.2% H
161.6 334
L  270.6% H
71 334
L  2230.4% H
10.8 334
Celebrity Fashions
53.8 9.0
L  5.0% H
8.6 9.7
L  -1.2% H
8.4 9.7
L  -4.5% H
8.1 9.7
L  -18.2% H
8.1 11.7
L  -44.9% H
8.1 17.7
L  -49.8% H
8.1 24.0
L  70% H
5 27.4
L  -42.2% H
3.6 27.4
Century Enka
963.7 441.1
L  2.6% H
430.1 442.7
L  0.3% H
426.3 449
L  -6.2% H
409.5 473.9
L  -8.2% H
409.5 490.0
L  -29.3% H
409.5 655
L  5.5% H
340 864.9
L  108.4% H
206.7 864.9
L  117.9% H
94.5 864.9
True Green Bio Energy
184.3 61.6
L  2.7% H
59.0 63.5
L  0.6% H
58.1 63.5
L  -6.7% H
56.3 68
L  0.9% H
56.3 85.0
L  -44% H
52.8 129
L  155.6% H
15.1 129
L  629.0% H
7.1 129
L  104.7% H
3.8 129
Donear Industries
483.0 92.9
L  -0.2% H
92.5 94.2
L  -0.1% H
91.9 95
L  -12.5% H
90.4 107.0
L  -0.4% H
90 116.5
L  -39.6% H
90 175
L  7.3% H
75.7 185.0
L  169.2% H
27.3 185.0
L  181.5% H
18.3 185.0
Eurotex Industries
13.1 14.9
L  -5.0% H
14.9 16.5
L  9.9% H
13.1 16.5
L  -29.8% H
12.4 20.2
L  -5.7% H
12.4 23.6
L  -8.7% H
11.7 23.6
L  33.9% H
8.9 23.6
L  83.2% H
5.7 23.6
L  -61.1% H
5.7 49.6
Filatex
2,169.7 48.9
L  1.2% H
48.2 49.2
L  -2.1% H
47.7 50.2
L  -8.7% H
47.7 55.8
L  -4.4% H
47.7 66.1
L  -20.5% H
34 66.1
L  6.2% H
30.2 78
L  104.3% H
23.1 78
L  1031.0% H
3.3 78
Flexituff Ventures
41.3 12.6
L  -4.3% H
12.5 13
L  -14.1% H
12.5 14.8
L  -24.5% H
12.5 19.3
L  -46.4% H
12.4 24.6
L  -82.2% H
12.4 74.2
L  -60.3% H
12.4 94.9
L  -24.6% H
12.4 94.9
L  -93.8% H
3.1 239.5
Garware Technical Fibres
6,924.3 697.6
L  0.2% H
694.6 701.4
L  1.1% H
678 704.9
L  -0.7% H
646.6 705
L  -6.1% H
646.6 803.9
L  -26.7% H
646.6 985.6
L  11.9% H
530 986.4
L  53.7% H
425.0 986.4
L  723.9% H
54.2 986.4
Ginni Filaments
354.9 41.4
L  0.9% H
40 42.4
L  1.5% H
38.7 42.4
L  3.5% H
37.2 42.4
L  -8.9% H
35.9 48
L  29.2% H
19.0 57.8
L  26.5% H
16.1 57.8
L  84.2% H
16.1 63.7
L  67.8% H
5.1 65.4
Gokaldas Exports
5,435.1 742.1
L  0.9% H
727 763
L  -5.4% H
727 787.5
L  -20.0% H
727 932.2
L  3.1% H
708.1 954.9
L  -34.5% H
668.1 1158.4
L  103.0% H
344.5 1262.2
L  726.4% H
75.2 1262.2
L  1016.8% H
27.8 1262.2
Goldiam Intl
4,093.8 362.6
L  1.1% H
359.9 364.7
L  -0.2% H
349.7 368.4
L  -8.9% H
349.7 406.8
L  -6.1% H
349.7 408
L  -6.1% H
251.4 569
L  168.5% H
120.3 569
L  674.8% H
39.3 569
L  3145.7% H
7.6 569
GTN Industries
36.4 20.7
L  -3.5% H
20.2 22
L  -9.6% H
20.2 22.9
L  -3.4% H
20.0 24
L  -18.9% H
20 27
L  -41.9% H
20 38.9
L  -49.7% H
20 63
L  54.7% H
8.3 89
L  49.7% H
4.9 89
GTN Textiles
9.7 8.4
L  -3.5% H
8.3 9
L  -4.6% H
8.3 9
L  -6.7% H
8.2 9.6
L  -16.1% H
8.2 13.7
L  -31.6% H
6.5 13.7
L  -32.4% H
6.5 15.8
L  21.0% H
4.8 22.2
L  -34.2% H
4.8 37
Himatsingka Seide
1,432.5 113.9
L  0.7% H
113.2 114.9
L  -0.9% H
111.5 116.3
L  -9.1% H
110.6 126.3
L  -4.7% H
110.6 129.5
L  -39.6% H
107.7 208.0
L  37.3% H
67.6 231.3
L  -17.2% H
67.6 306.3
L  -47.1% H
43.0 443.8
Indo Count
5,593.1 282.4
L  -5.4% H
279.2 292.5
L  5.5% H
256.0 312.3
L  -12.9% H
256.0 327
L  4.5% H
256.0 327
L  -13.5% H
213.6 355.5
L  109.9% H
101.3 450.7
L  93.9% H
101.3 450.7
L  28.3% H
22.1 450.7
Indian Card Clothing
143.6 241.7
L  0.7% H
241 249.0
L  0.6% H
235.2 249.0
L  -3.5% H
235.2 254
L  -7.3% H
235.2 278.3
L  -27.3% H
217.5 384
L  5.9% H
204 452.2
L  84.4% H
117.4 452.2
L  -5.8% H
79 452.2
Indo Rama Synthetics
1,268.2 48.6
L  1.2% H
47.9 49.3
L  -0.7% H
46.9 50.0
L  -5.2% H
45.4 52.0
L  -19.6% H
45.4 75
L  20.0% H
32 75
L  -18.4% H
32 75
L  15.5% H
30.7 90.8
L  41.8% H
8.3 90.8
Indian Terrain Fashions
177.4 35.0
L  1.4% H
34.4 35.2
L  -1.1% H
34.1 35.9
L  -1.8% H
34 37.4
L  6.8% H
32.8 42.6
L  -27.0% H
29.7 50.5
L  -48.8% H
29.7 86
L  -1.2% H
26.6 88.4
L  -76.4% H
23.2 253
Integra Essentia
160.2 1.5
L  -0.7% H
1.5 1.5
L  -3.2% H
1.5 1.6
L  -6.8% H
1.5 1.9
L  -15.3% H
1.5 2.1
L  -55.0% H
1.5 3.6
L  -55.4% H
1.5 7.5
L  900% H
0.1 7.5
L  476.9% H
0.0 7.5
Jindal Worldwide
2,925.6 29.2
L  3.3% H
28 29.4
L  -0.1% H
27.9 29.8
L  -13.0% H
27.9 33.8
L  -17.4% H
27.9 40
L  -63.2% H
27.9 94.2
L  -65.9% H
27.9 95.3
L  164.1% H
8.8 95.3
L  968.9% H
2.3 95.3
Kanani Industries
32.8 1.7
L   H
1.6 1.7
L  -2.4% H
1.6 1.7
L  -4.1% H
1.4 1.8
L  -14.0% H
1.4 2.0
L  -38.5% H
1.4 2.8
L  -64.1% H
1.4 7.6
L  -13.5% H
1.4 21.2
L  -66.3% H
0.6 21.2
Kitex Garments
3,623.7 181.6
L  0.9% H
175.5 185.3
L  -0.8% H
175.5 185.3
L  -15.0% H
175.5 216.9
L  -2.7% H
175.5 232.7
L  -18.3% H
147.0 324.4
L  182.5% H
45.3 324.4
L  394.0% H
30.4 324.4
L  6.7% H
23.4 324.4
Kewal Kiran Clothing
3,015.6 489.4
L  -0.6% H
487.0 492.3
L  1.1% H
475 499
L  -2.4% H
471.2 520
L  -7.1% H
410.6 568.5
L  -16.2% H
410.6 618
L  -5.0% H
364.2 827.5
L  192.7% H
154.7 827.5
L  11.0% H
113.2 827.5
KPR Mill
32,212.6 942.4
L  2.2% H
915.6 947
L  0.2% H
905.3 959
L  -12.7% H
905.3 1089
L  -11.5% H
905.3 1138
L  -5.2% H
755.5 1389
L  82.4% H
506.0 1389
L  438.5% H
166.0 1389
L  983.0% H
61.7 1389
Lakshmi Mills Co
551.2 7,924
L  1.6% H
7751 7925.0
L  0.6% H
7575 8160
L  -4.0% H
7575 8364.0
L  -5.6% H
7575 8930.0
L  10.9% H
4900.1 10059
L  94.0% H
3303 10059
L  324.6% H
1653 10059
L  245.3% H
1100 10059
Lovable Lingerie
120.3 81.3
L  0.8% H
79.1 83.4
L  -0.1% H
79.0 83.4
L  -2.0% H
78.0 84.8
L  -12.6% H
78.0 102.0
L  -37.1% H
76.1 134.5
L  -38.7% H
76.1 193.6
L  -15.8% H
74.2 215.8
L  -70.4% H
31.9 307
Lypsa Jewellery
16.2 5.5
L  10% H
4.8 5.5
L  13.6% H
4.7 5.5
L  5.2% H
4.6 5.5
L  -13.3% H
4.6 7.0
L  -23.3% H
4.6 10.9
L  -4.3% H
3.3 12.1
L  25% H
3.3 12.1
L  -94.8% H
2.4 110.4
Maral Overseas
183.8 44.3
L  2.7% H
43.0 45.4
L  -1.0% H
42.5 45.4
L  -7.3% H
42.3 50.0
L  -4.9% H
42.3 53.9
L  -46.3% H
42.3 90.6
L  -30.2% H
42.3 102
L  57.6% H
24.3 138.2
L  25.6% H
8.3 138.2
VIP Clothing
284.0 31.5
L  1.9% H
30.6 32.0
L  -2.0% H
30.6 32.6
L  -3.4% H
30.6 37.6
L  -6.8% H
30.6 37.6
L  -33.6% H
28 49.2
L  -35.8% H
28 59.7
L  138.7% H
11.6 59.7
L  -44.3% H
3.4 101.2
Mayur Uniquoters
2,152.2 495.3
L  0.5% H
488.5 500.5
L  0.9% H
486 500.5
L  -0.6% H
474.4 514
L  -2.3% H
474.4 565.0
L  -18.5% H
441 629.9
L  20.2% H
401 700
L  59.7% H
271.8 700
L  4.6% H
119.3 700
Mohit Industries
39.8 28.1
L  -0.5% H
28.0 28.6
L  -1.5% H
28.0 29.0
L  -3.3% H
27 31.3
L  -14.7% H
27 34.8
L  -37.0% H
23.9 46
L  68.8% H
11.0 52.1
L  349.8% H
5.6 52.1
L  -54.5% H
2.9 88.4
E-Land Apparel
62.4 13
L  -0.7% H
12.8 14
L  -3.7% H
12.8 14.3
L  -1.5% H
11.1 14.7
L  -29.8% H
11.1 22.0
L  3.8% H
9.9 32.3
L  102.5% H
4.5 32.3
L  154.4% H
3.7 32.3
L  -78.1% H
2.9 62.9
Nagreeka Exports
79.0 25.3
L  -0.6% H
24.7 27.0
L  -5.2% H
24.7 27.4
L  -7.6% H
24.6 28.4
L  -24.8% H
24.6 35.9
L  -29.8% H
22.5 43.5
L  15.0% H
15.6 58.8
L  106.5% H
8 58.8
L  29.5% H
4.5 58.8
Nahar Industrial
472.5 109.4
L  -0.4% H
108.5 110.6
L  0.4% H
107.6 113.2
L  -4.8% H
102.2 116.5
L  -4.2% H
102.2 127.2
L  -20.2% H
88.8 150
L  -1.6% H
84.1 174.5
L  139.3% H
39 237.9
L  83.8% H
14.7 237.9
Nahar Spinning Mills
703.3 195
L  0.8% H
193 196.5
L  -1.2% H
192.5 200
L  -3.8% H
190.1 205.1
L  -4.3% H
190.1 218.2
L  -27.1% H
185.1 309
L  -30.6% H
185.1 384.5
L  155.7% H
72.6 690
L  48.6% H
22.1 690
Nandan Denim
425.2 3.0
L   H
2.9 3.1
L  -2.3% H
2.8 3.1
L  -5.1% H
2.8 3.1
L  -11.7% H
2.8 3.5
L  -39.1% H
2.8 5.2
L  14.3% H
1.5 7.4
L  227.8% H
0.9 7.4
L  -40.3% H
0.4 7.4
Nitin Spinners
1,770.1 314.9
L  -0.2% H
314.1 317.6
L  -1.4% H
310.1 321.2
L  -4.3% H
309.0 331
L  -3.4% H
302.4 346.2
L  -29.0% H
290.5 455
L  55.2% H
195.6 494.4
L  348.2% H
69.6 494.4
L  299.0% H
24 494.4
Orbit Exports
507.1 191.3
L  -0.8% H
191 194
L  0.9% H
186.0 198.8
L  -6.5% H
176.9 218.8
L  8.7% H
175.2 265
L  -15.4% H
138.7 265
L  21.2% H
114.1 306.3
L  166.6% H
55.4 306.3
L  -1.2% H
48.1 306.3
Page Industries
40,204.2 36,045
L  1.4% H
35635 36100
L  -1.5% H
35405 36750
L  -5.9% H
35310 38350
L  -11.4% H
35310 43135
L  -24.1% H
35310 50590
L  -15.9% H
33070.1 50590
L  30.5% H
27000 54349.1
L  169.6% H
9752.4 54349.1
Paras Petrofils
59.2 1.8
L  -0.6% H
1.8 1.8
L  -5.4% H
1.7 1.9
L  -15.7% H
1.6 2.2
L  -22.0% H
1.6 2.4
L  -43.6% H
1.6 3.4
L  31.1% H
0.8 4.6
L  77% H
0.8 4.6
L  608% H
0.1 4.6
Patspin
25.4 8.2
L  0.1% H
7.9 8.3
L  0.6% H
7.9 8.3
L  -8.3% H
7.6 9.4
L  -12.7% H
7.6 10.2
L  -36.3% H
7.6 13.5
L  -32.6% H
7.6 18.6
L  27.1% H
4.3 18.6
L  -32.1% H
3.8 44.0
PC Jeweller
6,984.1 9.5
L  4.2% H
9.1 9.6
L  0.6% H
8.7 9.6
L  -3.7% H
8.7 11.4
L  -22.8% H
8.7 13.7
L  -40.0% H
8.7 19.7
L  14.3% H
2.1 19.7
L  275.2% H
1.9 19.7
L  -51.2% H
0.8 60.1
Pearl Global
7,424.4 1,610.9
L  0.3% H
1597.9 1625
L  -0.6% H
1580.2 1625
L  -4.6% H
1524.3 1699
L  26.6% H
1200 1993.3
L  8.8% H
875 1993.3
L  686.6% H
167.5 1993.3
L  1509.3% H
77.7 1993.3
L  1237.4% H
41.0 1993.3
Pioneer Embroideries
86.7 28.1
L  -0.7% H
28.1 28.9
L  -2.9% H
28.1 29.0
L  -1.4% H
27.2 33.3
L  -18.3% H
26.8 38.5
L  -50.3% H
26.8 59.6
L  -34.2% H
26.3 70.9
L  -25.2% H
26.3 79.7
L  -65.3% H
14.1 97.9
Precot
467.9 390.0
L  -4.7% H
388.2 418
L  -9.6% H
388.2 434.7
L  -10.2% H
383.2 497.8
L  -3.0% H
363.3 526.1
L  -30.7% H
331.1 643.7
L  105.0% H
128.1 690.5
L  359.3% H
80 690.5
L  480.3% H
18.9 690.5
Rajesh Exports
5,422.2 183.6
L  -4.4% H
182.5 192
L  -18.0% H
182.5 212.8
L  -1.6% H
179.1 237.9
L  1.3% H
173.9 237.9
L  -20.4% H
151.1 237.9
L  -74.9% H
151.1 1029.7
L  -62.6% H
151.1 1029.7
L  -73.1% H
151.1 1029.7
Rajapalayam Mills
754.4 818.3
L  -1.3% H
815 829
L  0.6% H
810 845
L  -1.2% H
801 850
L  -6.1% H
801 928.5
L  -26.7% H
750.1 1140
L  13.3% H
551 1194.9
L  16.5% H
551 1398
L  120.1% H
288.8 1583
Raj Rayon Industries
1,235.6 22.2
L  -1.7% H
22.2 22.8
L  -3.2% H
22.2 23.9
L  -1.2% H
21 23.9
L  -20.1% H
21 28
L  -4.8% H
18.0 31.6
L  -38.6% H
15 89.8
L  7306.7% H
0.1 89.8
L  4344% H
0.1 89.8
Renaissance Global
1,351.1 125.9
L  5.2% H
118.3 127
L  0.6% H
118.3 127
L  4.9% H
118.3 132.0
L  10.2% H
114.1 145.5
L  -26.5% H
103.0 207.4
L  28.3% H
80.4 207.4
L  121.3% H
55 218.2
L  333.2% H
20.8 218.2
RSWM
701.1 148.9
L  -0.1% H
147 150.8
L  -1.0% H
147 151.5
L  -5.5% H
147 162.4
L  1.3% H
137.1 169
L  -22.3% H
126.1 199.3
L  -19.3% H
126.1 270
L  6.0% H
126.1 573.8
L  -59.0% H
55 573.8
Ruby Mills
736.3 220.2
L  -0.4% H
219 224.4
L  -2.2% H
217.6 229
L  -1.3% H
203 230.0
L  0.1% H
203 256.4
L  -15.4% H
171.8 274.3
L  10.4% H
137.1 324
L  122.4% H
78 369
L  7.7% H
51.8 369
Rupa & Company
1,271.7 159.9
L  1.4% H
158 160.5
L  -1.5% H
156.6 163.0
L  -8.8% H
156.6 176.6
L  -22.4% H
156.6 209.9
L  -35.8% H
156.6 259.8
L  -43.2% H
156.6 362
L  -47.9% H
156.6 585.9
L  -48.1% H
100.5 590.0
Salona Cotspin
137.5 261.4
L  0.0% H
252.6 262
L  -1.6% H
252.6 273.8
L  -3.8% H
246.1 318.8
L  3.5% H
242 318.8
L  -6.1% H
215 318.8
L  -2.6% H
212 357
L  263.2% H
67.0 357
L  764.0% H
25.1 357
Sangam
2,502.0 498.0
L  5.0% H
469.3 502.7
L  10.4% H
442.1 502.7
L  11.5% H
419.5 502.7
L  14.2% H
391.2 502.7
L  20.1% H
293.2 513
L  104.5% H
194.7 630.0
L  548.0% H
71.1 630.0
L  62.5% H
32.4 630.0
Sarla Performance Fibers
754.1 90.3
L  -0.3% H
88.8 91.6
L  -0.1% H
87.1 92.4
L  -1.1% H
82.3 92.4
L  -4.5% H
82.3 104.3
L  -19.6% H
68.7 127.5
L  104.6% H
32.4 132.3
L  275.5% H
23.7 132.3
L  15.6% H
10.3 132.3
SEL Manufacturing
100.8 30.4
L  -4.9% H
30.4 32.7
L  -15.3% H
30.4 35.9
L  -1.9% H
28.4 40.2
L  2.2% H
28.4 43.4
L  -32.2% H
25.5 48.8
L  -95.0% H
25.5 583.3
L  1222.6% H
1.4 1975.8
L  520.8% H
0.4 1975.8
STL Global
35.4 12.9
L  -3.2% H
12.4 14.0
L  2.1% H
12.4 14.0
L  -4.8% H
12.3 15.0
L  -15.9% H
12.3 15.9
L  -29.5% H
10.0 20.8
L  -28.2% H
10.0 27.3
L  53.5% H
7.2 38.8
L  96.8% H
2.6 38.8
Shiva Texyarn
238.5 184.0
L  -0.4% H
180.2 186.0
L  0.7% H
176 187.0
L  -3.3% H
172.1 194.2
L  -0.8% H
172.1 217.9
L  -17.7% H
168 273.6
L  52.3% H
107.1 299
L  60.5% H
107.1 321.8
L  63.8% H
46.2 669.9
Siyaram Silk Mills
2,868.5 632.3
L  0.5% H
626.5 636.3
L  -2.6% H
624 654.4
L  -12.2% H
617.9 729
L  -2.9% H
617.9 848.8
L  -26.8% H
555.1 1029.0
L  20.2% H
399.3 1175
L  222.9% H
179.9 1175
L  158.9% H
93.5 1175
Soma Textiles
475.3 143.9
L  2.0% H
134.1 148
L  16.3% H
126 148
L  19.4% H
100.7 148
L  97.5% H
68.4 161.3
L  206.9% H
34.5 161.3
L  1464.1% H
8.6 161.3
L  5229.6% H
2.7 161.3
L  2184.1% H
1.7 161.3
SPL Industries
97.4 33.6
L  0.2% H
33 34.2
L  -2.5% H
33 35
L  -13.3% H
33 39.9
L  -12.9% H
33 45.2
L  -44.2% H
30.4 68
L  -55.2% H
30.4 81.7
L  -1.2% H
30.2 86.2
L  12.0% H
17.1 86.2
Shekhawati Industries
65.6 19.0
L  -2.1% H
18.8 20.6
L  -3.4% H
18.7 21.0
L  1.3% H
18.5 22.8
L  -9.1% H
17.3 24.0
L  -37.1% H
17.3 32.7
L  192.6% H
4 90.6
L  280.4% H
3.5 90.6
L  -9.4% H
1.5 90.6
Sumeet Industries
1,613.7 30.7
L  3.8% H
28.6 31
L  -0.7% H
28.6 31.9
L  -5.1% H
27.9 33.0
L  -11.5% H
27.9 40.5
L  3028.6% H
10.7 40.5
L  2935.6% H
0.4 40.5
L  5010% H
0.4 40.5
L  1381.2% H
0.2 40.5
Super Sales
218.4 711
L  2.3% H
691 713
L  1.2% H
680 729.9
L  -6.5% H
666 775.9
L  -6.6% H
666 836.8
L  -48.2% H
666 1393.6
L  -11.7% H
666 2149
L  115.5% H
312.4 2149
L  43.4% H
180.9 2149
Super Spinning Mills
44.2 8.0
L  -0.1% H
8.0 8.9
L  -2.7% H
8.0 8.9
L  -12.2% H
7.4 9.5
L  -12.1% H
7.4 10.0
L  -42.2% H
7.4 16.7
L  -12.6% H
5.4 16.7
L  74.8% H
4.1 20.0
L  -23.4% H
2 24.6
Suryalakshmi Cotton Mills
111.6 59.4
L  -1.7% H
59.2 60.6
L  1.5% H
57.0 61.9
L  -1.3% H
54 61.9
L  -4.9% H
54 65.0
L  -31.0% H
54 90.3
L  -0.8% H
43.5 108.8
L  95.3% H
27.1 108.8
L  -53.7% H
11.4 165.5
Sutlej Textiles
527.2 32.2
L  -0.9% H
32.0 33.1
L  -1.1% H
31 33.8
L  -6.2% H
31 35.0
L  -4.4% H
31 38.4
L  -51.7% H
31 69.2
L  -48.1% H
31 78.9
L  -30.0% H
31 105.0
L  -41.5% H
15.2 120
Tribhovandas Bhimji Zaveri
1,099.3 164.7
L  1.2% H
162.8 167.4
L  1.7% H
160.0 170.6
L  -6.1% H
155 179.1
L  -9.6% H
155 199.5
L  -30.3% H
155 258.8
L  109.4% H
58.2 360.4
L  162.3% H
50.9 360.4
L  80.9% H
16.5 360.4
Thangamayil Jewellery
10,020.0 3,222.1
L  0.6% H
3190 3249
L  -1.8% H
3140.9 3394
L  -1.0% H
3090.4 3536.3
L  60.0% H
1939.5 3536.3
L  69.5% H
1523.1 3536.3
L  507.7% H
470.4 3536.3
L  1009.9% H
276.3 3536.3
L  2901.5% H
75.1 3536.3
Thomas Scott
471.1 321.1
L  -2.6% H
316 330
L  -4.6% H
316 339.8
L  -7.5% H
315.6 360.2
L  -2.7% H
294.5 459.8
L  -30.4% H
274.8 499.2
L  607.3% H
32.4 509
L  4487.1% H
6 509
L  2609.7% H
3.5 509
Titan Company
359,686.6 4,051.5
L  2.0% H
3975.1 4061.9
L  3.6% H
3900 4061.9
L  3.7% H
3751 4061.9
L  20.3% H
3351 4061.9
L  24.5% H
2925 4061.9
L  56.0% H
2269.6 4061.9
L  158.5% H
1396 4061.9
L  1067.1% H
296.2 4061.9
Trident
13,621.5 26.7
L  0.5% H
26.6 26.9
L  -1.1% H
26.4 27.1
L  -5.4% H
26.4 28.5
L  -5.1% H
26.4 30
L  -20.1% H
23.1 34.9
L  -22.0% H
23.1 52.9
L  170% H
10 70.4
L  362.5% H
3.1 70.4
T T
213.1 8.3
L  -2.4% H
8.2 8.6
L  -3.5% H
8.1 8.7
L  -10.6% H
8.1 9.4
L  -21.3% H
8.1 10.7
L  -44.3% H
8.1 16.3
L  -0.6% H
6.3 18.0
L  54.8% H
4.0 18.0
L  53.6% H
2.3 18.0
Vaibhav Global
3,903.1 233.7
L  0.1% H
232.4 238.0
L  -2.4% H
229.7 238.9
L  -2.5% H
224.6 250
L  3.7% H
215 293.3
L  -15.8% H
195 304.7
L  -24.8% H
195 542.4
L  -52.3% H
195 1050
L  134.3% H
46.8 1050
Vardhman Polytex
288.6 6.3
L  2.3% H
6.1 6.4
L  0.8% H
5.9 6.5
L  -5.8% H
5.4 6.9
L  -26.5% H
5.4 9.5
L  -47.4% H
5.4 15.4
L  224.2% H
1.8 15.4
L  346.1% H
1.2 15.4
L  26.3% H
0.2 15.4
VIP Industries
5,433.5 382.5
L  0.8% H
378.2 384.9
L  -6.3% H
374.1 409.9
L  1.5% H
339.4 435
L  -8.0% H
339.4 447.3
L  -20.3% H
248.4 497.7
L  -42.8% H
248.4 731.0
L  4.9% H
248.4 774.6
L  265.0% H
84.5 774.6
Visagar Polytex
18.4 0.6
L   H
0.6 0.6
L  -6.0% H
0.6 0.7
L  -12.5% H
0.6 0.8
L  -23.2% H
0.6 0.8
L  -40% H
0.6 1.1
L  -47.5% H
0.6 2.1
L  -47.5% H
0.6 3.2
L  -98.9% H
0.1 72.3
Vardhman Textiles
12,655.6 437.6
L  -0.4% H
433.5 441.7
L  -1.5% H
431 448
L  0.1% H
422.1 455.2
L  6.0% H
385.5 469.0
L  -13.5% H
361.1 539.9
L  32.5% H
270 592
L  101.6% H
202.3 592
L  163.7% H
120.2 592
VTM
711.5 70.8
L  2.5% H
68.2 71.5
L  0.0% H
68.2 72.1
L  -9.0% H
62.9 80
L  6.8% H
55.5 96.3
L  2.0% H
55.5 122.7
L  259.5% H
17.6 122.7
L  644.7% H
8.8 122.7
L  366.1% H
6.9 122.7
Weizmann
149.0 96.1
L  2.2% H
94.5 97.0
L  -3.1% H
93.1 101.3
L  -8.7% H
93.1 107.8
L  -10.9% H
93.1 114.5
L  -30.2% H
93.1 142
L  -5.4% H
75 162.0
L  100.5% H
37.2 162.0
L  249.0% H
14 162.0
Welspun Living
12,523.7 130.6
L  -1.8% H
130.0 133.5
L  -3.3% H
130 135.0
L  -12.3% H
128.2 146.8
L  13.8% H
113.6 151.1
L  -16.7% H
104.8 166.8
L  69.4% H
62 213.0
L  92.3% H
62 213.0
L  43.0% H
18.5 213.0
Winsome Yarns
13.0 1.8
L  1.7% H
1.8 1.8
L  -1.6% H
1.8 1.9
L  -6.1% H
1.8 2.1
L  -6.1% H
1.8 2.1
L  -45.9% H
1.6 3.5
L  84% H
1.6 9
L  84% H
1.6 9
L  145.3% H
0.1 9
Zenith Exports
115.4 213.9
L  -3.0% H
210.6 220.5
L  -2.4% H
209 225
L  -14.8% H
209 254.5
L  -13.0% H
209 262
L  -22.5% H
193 360.7
L  163.7% H
77.9 453.1
L  185.0% H
58.5 453.1
L  268.8% H
31.1 453.1
Zodiac Clothing
219.4 84.4
L  -0.9% H
83.9 88.5
L  -3.6% H
83.9 90
L  -5.8% H
80.8 93.6
L  -13.2% H
80.8 104
L  -35.3% H
80.8 137
L  -14.7% H
79 177.4
L  -21.4% H
78.1 177.4
L  -67.3% H
78.1 287
Zodiac JRD MKJ
44.0 40.1
L  2.6% H
38.2 40.5
L  2.7% H
37.2 40.5
L  -13.3% H
35.2 46.4
L  -14.3% H
35.2 50
L  -34.0% H
35.2 73.0
L  46.1% H
21.5 103.6
L  77.6% H
17.8 103.6
L  11.5% H
14.4 103.6
Monte Carlo Fashions
1,326.0 639.6
L  -4.4% H
636.3 671
L  -8.9% H
636.3 707.7
L  -16.8% H
636.3 779.5
L  -6.6% H
636.3 861.0
L  -20.3% H
518.1 861.0
L  -7.4% H
518.1 986
L  151.7% H
207.1 986
L  19.5% H
121.1 986
PDS
5,279.8 373.5
L  0.5% H
369.1 376.0
L  1.7% H
361.6 380
L  3.3% H
335.2 405
L  17.4% H
290.0 411
L  -35.5% H
290.0 620.0
L  7.7% H
290.0 666
L  308.2% H
92 666
L  711.5% H
27 666
Ganesha Ecosphere
2,279.1 850.6
L  0.5% H
839.8 858.8
L  -2.8% H
839.7 891.9
L  -7.3% H
839.7 938.0
L  -27.8% H
829.5 1264
L  -57.8% H
829.5 2050.9
L  -8.0% H
799 2484.2
L  112.5% H
402 2484.2
L  441.4% H
112.1 2484.2
Lambodhara Textiles
125.4 120.8
L  -1.1% H
120 122.5
L  -0.8% H
119.0 125.0
L  -9.7% H
119.0 136.4
L  -8.6% H
119.0 143.8
L  -33.8% H
99.7 188.8
L  15.3% H
99.7 248
L  152.3% H
42.4 248
L  -41.0% H
16.2 248
AYM Syntex
1,056.4 180.3
L  4.8% H
168.7 183
L  11.2% H
158.7 183
L  7.1% H
145.0 183
L  -6.2% H
145.0 200.4
L  -27.3% H
145.0 279.3
L  138.5% H
58 326.1
L  366.0% H
38.7 326.1
L  18.1% H
13.2 326.1
Lux Industries
3,347.3 1,113.1
L  1.7% H
1092 1116.9
L  -0.5% H
1090 1126.2
L  -6.7% H
1074.4 1199.9
L  -13.1% H
1074.4 1324.9
L  -44.7% H
1074.4 2146
L  -32.2% H
1071.8 2493
L  -32.6% H
1071.8 4644
L  56.2% H
536.2 4644
KDDL
3,056.7 2,485.3
L  1.8% H
2387.6 2500
L  3.3% H
2312 2500
L  -0.5% H
2225.3 2560.5
L  -6.9% H
2225.3 2750
L  -17.6% H
2050 3351
L  136.8% H
976.2 3815.3
L  972.4% H
213.4 3815.3
L  1157.7% H
102.3 3815.3
Prag Bosimi
15.2 2.0
L  1.0% H
1.9 2.1
L  3.6% H
1.9 2.3
L  2% H
1.7 2.3
L  0.5% H
1.7 2.4
L  -31.1% H
1.7 3.1
L  -18.4% H
1.7 4.5
L  -8.5% H
1.4 6.8
L  -71.7% H
1.4 9.1
Jasch Industries
108.8 160.1
L  -0.7% H
160.1 162
L  -0.9% H
156.9 166.9
L  -2.7% H
151 170.4
L  -8.4% H
151 187.6
L  -14.9% H
135 228.4
L  -6.6% H
120.3 377
L  250.2% H
38.3 377
L  266.2% H
16.1 377
K G Denim
43.3 16.9
L  -0.5% H
16.6 17.0
L  -1.3% H
16.4 17.7
L  -5.3% H
16.1 19.8
L  -13.4% H
16 20.4
L  -32.2% H
13.6 27
L  -48.0% H
13.6 41.9
L  -37.9% H
13.6 74
L  -71.6% H
13.6 111.3
Mafatlal Industries
1,105.9 153.8
L  -0.2% H
152.1 156
L  2.0% H
150.9 159.8
L  -5.9% H
145 165
L  13.5% H
133.8 204.9
L  -19.5% H
111.5 204.9
L  143.7% H
37 221.0
L  560.9% H
15.8 221.0
L  128.1% H
10.2 221.0
Mid Industries
12.4 7.6
L  2.3% H
7.5 7.8
L  3.5% H
7.2 8.6
L  8.9% H
6.8 8.6
L  -1.0% H
6.7 8.9
L  -18.2% H
6.7 12
L  -23.9% H
5.0 15.3
L  632.7% H
1.1 46.5
L  448.2% H
0.3 46.5
Timex Group
3,474.7 344.2
L  1% H
337.8 347.8
L  -1.6% H
316.6 362.7
L  1.7% H
313 373
L  -3.1% H
313 421
L  77.8% H
146.9 421
L  131.6% H
113.1 421
L  1191.6% H
24.9 421
L  826.5% H
14.3 421
H P Cotton Textiles Mills
43.7 111.3
L  0.3% H
100.6 115
L  7.0% H
100.6 115
L  6.1% H
100.6 115
L  8.4% H
97 115
L  -15.3% H
82 141.9
L  5.1% H
74.1 194.0
L  209.2% H
32.1 206
L  60.1% H
12.6 206
Katare Spinning
31.1 109
L  2.9% H
105.9 110
L  3.2% H
93.1 110
L  -6.7% H
93.1 123.0
L  -15.5% H
93.1 140
L  -49.1% H
93.1 225
L  -60.5% H
93.1 298.9
L  605.0% H
13.3 497.1
L  354.2% H
6 497.1
Pasupati Spinning
30.8 33
L  -5.7% H
31.6 36.0
L  -3.6% H
31.6 37.4
L  -9.6% H
30.5 39
L  5.6% H
30.0 41.0
L  -5.2% H
28.9 45.5
L  43.2% H
15.4 45.5
L  261.4% H
4.8 45.5
L  83.3% H
4.8 45.5
Reliance Chemotex
100.7 133.5
L  -0.5% H
132 138.7
L  -3.3% H
132 139.9
L  -11.6% H
132 154.0
L  -15.4% H
132 163
L  -37.1% H
132 218.4
L  -29.0% H
129 349
L  -46.5% H
129 349
L  -46.5% H
129 349
Shri Dinesh Mills
138.3 246.9
L  6.9% H
234.8 264.9
L  4.6% H
224 264.9
L  -8.5% H
224 272.5
L  -12.2% H
224 307.8
L  -37.3% H
224 407.2
L  -58.6% H
224 629.9
L  12.5% H
195 900
L  84.9% H
76.1 900
Shree Rajasthan Syntex
61.1 15.0
L  2.0% H
14.0 15.4
L  -0.1% H
14.0 16.4
L  50.2% H
10.5 16.4
L  -10.4% H
9.2 18.3
L  -12.9% H
9.2 20.3
L  187.2% H
3.0 27.8
L  385.1% H
2.7 27.8
L  7.8% H
1.3 27.8
SVP Global Textiles
47.3 3.7
L  -0.3% H
3.7 3.9
L  -6.5% H
3.7 4.2
L  -45.7% H
3.7 6.6
L  5.4% H
3.2 6.9
L  -27.7% H
2.4 6.9
L  -87.0% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Blue Chip Tex Ind
25.8 130.9
L  0.8% H
129.9 131
L  3.0% H
127.1 135.9
L  -1.8% H
120.3 139.5
L  0.7% H
120.3 160
L  -30.4% H
120.3 188.8
L  1.4% H
120 225.9
L  38.8% H
85 225.9
L  50.4% H
57 283.5
Addi Industries
112.4 104.1
L  3.9% H
94 106.9
L  -2.6% H
94 110.5
L  -8.5% H
94 133.8
L  -5.3% H
94 141.3
L  148.7% H
36.4 141.3
L  172.9% H
25.2 141.3
L  3132.9% H
2.9 141.3
L  1965.5% H
2.9 141.3
Ashnoor Textile
71.1 44.6
L  -2.2% H
44.1 47.7
L  -0.9% H
44.1 48.2
L  1.6% H
43 48.7
L  -6.1% H
43 53.4
L  -37.4% H
40.0 77.4
L  6.5% H
26.8 84.1
L  199.0% H
13.3 110.3
L  226.1% H
8.3 110.3
Fiberweb
104.5 36.3
L  2.1% H
35.2 36.7
L  0.9% H
35 36.9
L  -4.3% H
34.9 39.7
L  -16.1% H
34.9 45.0
L  -42.2% H
34.8 63.7
L  -1.4% H
27.1 66.6
L  -22.5% H
27.1 66.6
L  -22.5% H
27.1 66.6
Premier Synthetics
9.2 20.0
L  -1.1% H
19.5 20.7
L  -16.0% H
19.0 23.7
L  -15.4% H
19.0 25.0
L  2.7% H
17.8 28.5
L  -11.3% H
15.0 28.5
L  -20.5% H
10.8 34.7
L  225.1% H
5.8 41.4
L  -27.2% H
1.6 323
Hindoostan Mills
30.2 181.5
L  2.5% H
171.6 181.5
L  3.0% H
170.3 182.6
L  3.7% H
165 184.7
L  2.0% H
164 188
L  -15.4% H
154 224.6
L  -25.2% H
154 411
L  -6.1% H
154 418
L  -55.0% H
154 479
Swasti Vinayaka
39.2 4.4
L  -1.1% H
4.3 4.5
L  -2.7% H
4.2 4.6
L  -5.4% H
4.0 4.9
L  -14.4% H
4.0 5.2
L  -35.2% H
4.0 7.1
L  -35.9% H
4.0 10.6
L  -62.6% H
4.0 17.1
L  99.5% H
1.4 17.1
Royal Corporation
67.2 6.1
L  -4.4% H
5.7 6.7
L  -11.0% H
5.7 6.9
L  -14.8% H
5.7 7.9
L  -16.8% H
5.7 8.6
L  -77.2% H
5.7 27.5
L  123.3% H
2 56.1
L  582.2% H
0.7 56.1
L  205.5% H
0.4 56.1
Aviva Industries
8.1 53.9
L  -2% H
53.9 53.9
L  -5.9% H
53.9 58.4
L  -2.1% H
53.9 58.4
L  1.8% H
53.0 58.4
L  83% H
30.1 58.4
L  89.2% H
23.5 58.4
L  349.8% H
8.4 58.4
L  96.5% H
8.4 58.4
Swasti Vinayaka Art
32.4 3.6
L  -1.6% H
3.6 3.7
L  -4% H
3.5 3.8
L  -7.7% H
3.2 4.3
L  -8.4% H
3.2 4.8
L  -20.4% H
3.2 5.0
L  22.9% H
2.3 6.0
L  103.4% H
1.2 6.0
L  91.5% H
0.8 6.0
Betex
37.7 251.7
L  -4.0% H
250 281.0
L  -3.2% H
250 285.0
L  -28.1% H
250 374
L  -44.0% H
250 648
L  -44.8% H
250 648
L  267.9% H
58.5 648
L  1305.1% H
17.9 648
L  208.0% H
9.5 648
Manbro Industries
271.3 467.7
L  4.3% H
467 469
L  19.9% H
390 469
L  13.5% H
363.9 469
L  4% H
363.9 535
L  -57.3% H
363.9 1099
L  562.4% H
70.6 1300.5
L  3364.1% H
8.3 1300.5
L  1801.0% H
8.3 1300.5
Haria Exports
6.8 5.9
L   H
5.9 6.0
L  -11.5% H
5.9 6.9
L  -19.0% H
5.9 8.1
L  -39.3% H
5.9 10.3
L  0.5% H
4.7 10.3
L  12.1% H
3.7 10.3
L  394.2% H
0.8 10.3
L  42.9% H
0.5 11.2
Bhandari Hosiery
95.5 4.0
L  1.5% H
3.9 4
L  0.5% H
3.9 4.0
L  -7.0% H
3.9 4.5
L  -14.0% H
3.9 5.1
L  -43.9% H
3.9 7.3
L  -21.7% H
3.1 11.2
L  74.6% H
1.7 12.7
L  88.6% H
0.5 12.7
Acrow
40 625
L  -4.8% H
625 643.5
L  -4.4% H
621.1 670.0
L  -10.7% H
621.1 736.5
L  -7.4% H
621.1 777
L  -21.9% H
621.1 835
L  -23.8% H
600 1210
L  434.4% H
97.2 1210
L  561.4% H
74.9 1210
Rudra Ecovation
277.2 24.2
L  1.8% H
23.3 24.5
L  -4.8% H
23.3 25.9
L  -16.4% H
23.3 29.7
L  -18.2% H
23.3 37.6
L  -59.3% H
23.3 75.9
L  326.8% H
3.7 82.6
L  1549.0% H
1.3 82.6
L  -59.7% H
0.9 82.6
Rajkamal Synthetics
29.3 44.3
L  4.9% H
43 44.4
L  8.6% H
40.0 44.8
L  15.0% H
38 44.8
L  -8.2% H
34 53.0
L  -28.0% H
31.3 71
L  65.6% H
22.0 71
L  1021.8% H
3.6 71
L  328.1% H
3.6 71
Deepak Spinners
87.2 121.3
L  -1.3% H
120 122.9
L  -0.6% H
119.1 126.5
L  -5.4% H
116.2 132.4
L  -9.6% H
116.2 148
L  -38.9% H
116.2 203
L  -50.5% H
116.2 320
L  57.5% H
76.6 464.9
L  34.6% H
53.9 464.9
Loyal Textiles Mills
105.8 219.6
L  2.1% H
213.9 220.0
L  3.0% H
208 229
L  0.4% H
202.9 232.8
L  -24.3% H
202.9 303
L  -33.0% H
202.9 379.5
L  -70.6% H
202.9 795
L  -77.6% H
202.9 1095
L  -77.6% H
202.9 1095
Newtrac Foods Beverages
11.7 6.1
L  0.5% H
5.9 6.2
L  2.5% H
5.7 6.2
L  -8.2% H
5.6 6.9
L  -24.7% H
5.6 9.3
L  62.7% H
2.2 12.2
L  299.3% H
1.6 27.1
L  299.3% H
1.6 27.1
L  1090.2% H
1.3 27.1
PBM Polytex
34.6 50.3
L  4.4% H
50.1 50.7
L  -1.6% H
48 51.5
L  -16.5% H
48 63.8
L  -24.4% H
48 72.9
L  -45.6% H
48 95.5
L  -53.2% H
48 129.5
L  -14.1% H
44.1 199
L  -57.0% H
24 199
Adinath Textiles
14.7 21.6
L  -2.6% H
21.6 22.2
L  -0.3% H
21.1 23.1
L  -18.8% H
21.1 28.0
L  -18.2% H
21.1 31.6
L  -21.3% H
15.5 43.4
L  -28.6% H
15.5 43.4
L  1163.2% H
1.7 101.7
L  1311.8% H
1.2 101.7
Konark Synthetics
21.8 37.6
L  2.9% H
37.6 38.4
L  -1.1% H
34.3 39.9
L  -2.9% H
34.3 45.8
L  6.1% H
33.6 45.8
L  7.1% H
25 45.8
L  191.5% H
10.5 56
L  394.7% H
5.9 56
L  114.2% H
5.9 56
Suryalata Spinning Mills
139.5 326.9
L  1.6% H
318.2 330
L  -2.4% H
315.2 335
L  -0.9% H
311.2 347.9
L  2.1% H
311.2 388.8
L  -5.2% H
250 390
L  5.8% H
250 1635.0
L  244.1% H
95 1635.0
L  144.9% H
70.1 1635.0
Kush Industries
11.3 7.4
L  -3.5% H
7.4 7.7
L  -0.9% H
7.2 7.8
L  -6.0% H
7.2 8.1
L  -13.1% H
6.6 9.5
L  -25.9% H
6.6 11.5
L  -0.5% H
4.5 17.1
L  660.8% H
1.0 17.1
L  811.1% H
0.5 17.1
Seasons Textiles
13.2 17.6
L  -0.6% H
17.3 18
L  3.4% H
15 18
L  -11.2% H
15 22.5
L  -8.9% H
15 24.3
L  -16.2% H
13.5 25.0
L  68.9% H
9.4 26.4
L  203.1% H
4.9 26.4
L  175.5% H
4.0 27.8
Zenith Fibres
22.6 57.4
L  -0.2% H
56.3 58
L  -1.5% H
56 59.9
L  -9.2% H
56 65.0
L  -14.1% H
56 70.7
L  -27.8% H
56 82.5
L  -21.6% H
56 117.0
L  36.9% H
35 117.0
L  -56.9% H
23.2 227.4
Bhilwara Spinners
94.1 103.9
L  0.6% H
103.3 106.7
L  -1.7% H
101 108.3
L  -2.0% H
101 114.8
L  -9.9% H
101 134.9
L  -30.3% H
101 167.0
L  144.8% H
33.3 187.8
L  597.3% H
11.6 187.8
L  763.7% H
6.1 187.8
Jaihind Synthetics
26.9 41.7
L  1.2% H
38.2 41.9
L  -1.9% H
37.5 46.7
L  -14.0% H
37.5 57
L  -16.3% H
37.5 57
L  -13.2% H
37.5 67.6
L  46.5% H
14.4 67.6
L  1839.1% H
2.0 67.6
L  338.8% H
1.6 67.6
Raghuvir Synthetics
407.7 105.2
L  1.1% H
104.1 108.9
L  -0.5% H
104 109.7
L  -5.1% H
104 117
L  -11.1% H
104 123.8
L  -34.8% H
104 174.0
L  -18.9% H
91 314.3
L  409.4% H
17.2 1026.5
L  3239.7% H
2.7 1026.5
Jattashankar Ind
173.6 395.6
L  0.2% H
376 401.5
L  1.4% H
375.3 401.5
L  21.1% H
319 401.5
L  64.9% H
201.2 401.5
L  169.4% H
135.7 401.5
L  2038.4% H
13 401.5
L  3682.0% H
10.4 401.5
L  39460% H
9.5 401.5
Kamadgiri Fashion
49.5 84.4
L  -5.0% H
83.1 88
L  -6.0% H
82.2 89.7
L  -5.7% H
82.2 96.3
L  -18.3% H
82.2 104.6
L  -0.9% H
75.6 154
L  27.8% H
56.1 154
L  156.9% H
23 154
L  19.9% H
23 188
Omnitex Industries
211.0 501.9
L  -2.0% H
501.9 502
L  -7.7% H
501.9 533.2
L  -9.6% H
501.9 584.9
L  19.5% H
400 638.3
L  76.8% H
223 638.3
L  1185.3% H
41 638.3
L  1834.1% H
18.3 638.3
L  3821.1% H
10 638.3
Gujarat Cotex
11.6 8.1
L  -0.7% H
8 8.3
L  -3.5% H
8 8.9
L  -5.8% H
7.4 9.4
L  -1.3% H
6.7 9.5
L  -52.8% H
6.7 20.0
L  95.4% H
2.4 24.5
L  336.0% H
1.0 24.5
L  514.4% H
1.0 24.5
Southern Latex
30.8 41.9
L  1.8% H
39.1 43.2
L  -0.2% H
39.1 45
L  -43.0% H
39.1 72.0
L  -17.4% H
39.1 89.9
L  8.0% H
18.0 89.9
L  146.4% H
14.0 89.9
L  633.6% H
4.6 89.9
L  919.2% H
3.8 89.9
Winsome Textile
156.4 78.9
L  2.2% H
77 79.3
L  -2.7% H
76.1 83.8
L  -6.2% H
75.0 85.7
L  -12.9% H
75.0 96.5
L  -22.6% H
75.0 122.5
L  -0.2% H
40.1 128
L  207.4% H
24.4 128
L  21.4% H
11.1 128
Ventura Textiles
18.5 9.5
L  -6.5% H
9.3 10.4
L  -4.7% H
9.3 10.8
L  3.7% H
8.2 11.7
L  -11.6% H
8.2 12.2
L  -46.1% H
8.2 18.2
L  12.3% H
5.5 24.2
L  209.4% H
1.9 24.2
L  -11.8% H
1.9 24.2
Narbada Jewellery
137.1 64.8
L  2.9% H
60.2 66.5
L  -6.6% H
57 69.5
L  -5.6% H
57 74.0
L  -6.2% H
57 77
L  0.5% H
48.1 77
L  8% H
38.8 102.5
L  134.4% H
22.5 102.5
L  1340% H
2.6 102.5
Advance Lifestyles
15.4 24.8
L  0.9% H
22.5 25
L  -2.7% H
22.5 28.0
L  0.4% H
20.6 28.0
L  -2.5% H
20.6 28.5
L  -21.1% H
20.6 33.4
L  10% H
20.6 71.4
L  28.9% H
10.0 71.4
L  420.0% H
5.0 71.4
Kakatiya Textiles
9.3 16
L   H
15.3 16
L  0.1% H
15.3 16
L  -2.4% H
15 17.9
L  -5.9% H
14.5 19.0
L  -29.8% H
14.5 26.8
L  -73.3% H
14.5 65.9
L  1516.2% H
0.6 126.4
L  30.3% H
0.6 126.4
Pasari Spinning Mills
10.2 7.4
L  -2.0% H
7.2 7.5
L  1.0% H
7.1 7.8
L  -3.5% H
7.0 8.5
L  -10.2% H
7 9.9
L  -26.4% H
6.3 11
L  13.2% H
4.9 14.8
L  308.3% H
1.1 14.8
L  173.7% H
0.6 14.8
Suditi Industries
309.8 78.2
L  1.6% H
74.8 80
L  0.6% H
74.8 81
L  37.9% H
55.2 81
L  31.7% H
52 81
L  64.5% H
31.6 81
L  204.9% H
11.7 81
L  646.9% H
9.7 81
L  195.7% H
6.6 114.9
Shree Bhavya Fabrics
24.0 25.3
L  -1.0% H
24.5 25.3
L  1% H
24.3 28
L  -3.3% H
22.3 28
L  -9.0% H
22.3 32.9
L  -10.6% H
21 33.6
L  62.9% H
11 33.6
L  550.8% H
3.9 33.6
L  138.2% H
2.1 33.6
Eureka Industries
8.0 9.2
L  0.9% H
8.8 9.4
L  -1.2% H
8.5 9.9
L  -7.0% H
7.8 10.1
L  10.6% H
7.8 13.2
L  20.5% H
7.4 13.2
L  -34.1% H
2.0 13.7
L  420.5% H
1.7 26.8
L  303.5% H
1.6 26.8
Aditya Spinners
31.5 18.8
L  0.9% H
17.5 19.1
L  4.7% H
17.5 19.1
L  -8.6% H
16.5 20.9
L  -8.7% H
16.5 24.5
L  -29.9% H
16.5 33.5
L  -15.1% H
16.5 33.5
L  232.9% H
5.4 33.5
L  302.8% H
2.9 33.5
Dhanlaxmi Fabrics
47.2 55
L  3.8% H
50.6 55
L  1.4% H
50.6 55
L  -8.2% H
50.6 59.9
L  -15.2% H
50.6 64.4
L  -14.6% H
50.6 70.5
L  10.6% H
30.4 80
L  157.0% H
13.6 187
L  43.2% H
11.2 187
Sri Ramakrishna Mills
30.4 42.6
L  5.5% H
40 43.5
L  0.2% H
40 43.5
L  0.0% H
38.0 45
L  -15.6% H
38.0 54.5
L  -35.7% H
38.0 69.8
L  93.8% H
15 109.0
L  453.0% H
7.4 109.0
L  176.0% H
6.8 109.0
Samtex Fashions
14.4 1.9
L  0.5% H
1.9 2.0
L  -1.5% H
1.8 2
L  -6.8% H
1.7 2.1
L  -16.8% H
1.7 2.7
L  -33.2% H
1.7 3.3
L  -36.5% H
1.7 4.2
L  132.5% H
0.7 10.0
L  -89.2% H
0.3 18
Cityman
13.7 11.7
L   H
11.7 11.7
L  -5.1% H
11.2 12.4
L  -24.0% H
11.2 16.2
L  -29.1% H
11.2 17.3
L  -57.4% H
11.2 27.7
L  28.3% H
7 47.7
L  146.3% H
3.4 47.7
L  420% H
1.2 47.7
Dhanalaxmi Roto Spinners
70.4 90.2
L  0.2% H
89.3 91.4
L  -2.2% H
88.1 92
L  -3.4% H
85.3 94.5
L  -8.6% H
85.3 101
L  -8.8% H
80 152.4
L  136.3% H
31.6 152.4
L  720.1% H
9.5 152.4
L  902.3% H
4.5 152.4
Damodar Industries
69.0 29.6
L  -1.9% H
29.5 30.5
L  -2.6% H
29.0 31.9
L  -7.7% H
29.0 35.0
L  -15.6% H
28.6 37.2
L  -30.8% H
28 46.7
L  -41.2% H
28 68.6
L  -21.1% H
21.1 78.6
L  -19.5% H
15 81.4
Uniroyal Industries
15.7 19
L  -9.1% H
18.5 20
L  -2.0% H
18.5 20.9
L  -9.6% H
18.5 23.0
L  -2.6% H
18.5 24.7
L  -23.7% H
18.5 31.7
L  21.0% H
11 36.8
L  280% H
4.5 36.8
L  168.7% H
4.5 36.8
Sri Nachammai Cotton
13.3 30.8
L  -0.5% H
30.5 30.8
L  -0.5% H
28.1 32
L  -2% H
25 32
L  -14.0% H
25 35.9
L  -27.1% H
25 49.0
L  -22.2% H
25 55
L  172.7% H
10.9 71
L  157% H
9.7 71
Voith Paper Fabrics
755.7 1,720.5
L  2.3% H
1655.9 1721.9
L  2.5% H
1641.3 1721.9
L  -6.3% H
1641.3 1883
L  -10.9% H
1641.3 2065
L  -19.8% H
1330 2149
L  50.8% H
975.1 3099
L  64.0% H
911.6 3099
L  176.9% H
476.1 3099
Safari Industries
10,629.8 2,174.4
L  0.3% H
2131.2 2190.1
L  -4.2% H
2131.2 2289.9
L  -10.5% H
2131.2 2454.9
L  -0.6% H
2003 2507.1
L  -16.4% H
1670.2 2686.3
L  158.4% H
835.2 2744.7
L  739.6% H
253.5 2744.7
L  682.2% H
144.8 2744.7
Triton Corp
36.8 1.8
L  -1.6% H
1.8 1.8
L  -6.1% H
1.8 1.9
L  -17.9% H
1.5 2.2
L  87.8% H
1.0 2.5
L  260.8% H
0.5 2.5
L  397.3% H
0.3 2.5
L  868.4% H
0.2 2.5
L  457.6% H
0.2 2.5
APM Industries
92.9 43
L  0.3% H
42.8 43.9
L  -2.3% H
41.1 43.9
L  7.7% H
38.5 44.9
L  8.0% H
36 44.9
L  -18.7% H
31 54.9
L  -25.8% H
31 92.0
L  88.7% H
19.1 92.0
L  -31.0% H
10.7 92.0
Golkunda Diamonds
140.0 201.1
L  2.2% H
196 206.2
L  -0.5% H
195 206.2
L  2.2% H
180.1 206.2
L  18.5% H
156 254.7
L  5.8% H
156 265
L  63.0% H
85.7 303.9
L  1001.9% H
16.8 303.9
L  782.0% H
8.6 303.9
Sovereign Diamonds
12.0 20.7
L  5.6% H
19.5 20.9
L  -4.4% H
19.1 21.6
L  -17.0% H
19.1 28.8
L  -32.2% H
19.1 31.9
L  -70.5% H
19.1 68.6
L  3.5% H
17.3 80.5
L  335.7% H
4.7 80.5
L  42.8% H
2.9 80.5
Super Tex Industries
7.8 6.9
L  -0.3% H
6.7 6.9
L  5.9% H
6.1 7.2
L  -2.1% H
6.1 8.0
L  -8.2% H
5.7 8.3
L  -38.8% H
5.7 13.8
L  -32.6% H
5.7 18.8
L  239.1% H
2 18.8
L  88.2% H
1.4 18.8
Spenta International
25.2 91
L  1.1% H
90.4 102.0
L  -2.6% H
85.6 102.0
L  3.9% H
83 116
L  -15.0% H
83 119.9
L  -42.8% H
83 187.3
L  -12.5% H
78.0 200
L  76.2% H
36.9 200
L  -48% H
36.9 225.6
Swarnsarita Jewels
65.0 31.1
L  2.9% H
30.5 31.2
L  1.0% H
30.0 31.5
L  -1.3% H
29.9 33.4
L  -1.2% H
28.6 34.5
L  -23.9% H
23.6 42.3
L  15.3% H
15 65.0
L  134.4% H
9.5 65.0
L  24.5% H
5.5 65.0
Euro Leder Fashions
8.4 18.8
L  0.1% H
18.8 20.5
L  -9.6% H
18 20.8
L  -12.8% H
18 24
L  -17.6% H
18 26.4
L  -27.0% H
18.0 30.5
L  -7.6% H
15.9 33.7
L  -1.3% H
11.7 33.7
L  101.6% H
7.5 33.7
Sky Industries
70.7 89.6
L  1.4% H
89.0 90.9
L  -1.6% H
87.8 92.0
L  -2.3% H
86 96.0
L  -0.6% H
86 99
L  -47.9% H
80.1 171
L  11.9% H
55.5 196.1
L  129.4% H
37.5 196.1
L  266.4% H
13.6 196.1
Spice Islands
117.9 189.1
L  5% H
189.1 189.1
L  21.5% H
163.4 189.1
L  99.2% H
93.7 189.1
L  132.3% H
71 189.1
L  351.0% H
31.6 189.1
L  2041.8% H
6.8 189.1
L  3523.0% H
2.5 189.1
L  480.1% H
2.5 189.1
Faze Three
1,008.6 414.8
L  1.6% H
406.5 419.5
L  -6.3% H
405.2 442
L  -20.1% H
405.2 526.6
L  -14.2% H
405.2 566.2
L  -6.0% H
318 747
L  45.7% H
251 747
L  545.5% H
52.6 747
L  2727.2% H
13.3 747
RSC International
34.5 60.0
L  0.0% H
58.8 61.3
L  -3.0% H
55.9 63.2
L  -3.9% H
55.9 63.2
L  46.0% H
39.1 65.8
L  260.7% H
16.6 65.9
L  710.7% H
3.2 65.9
L  1227.2% H
3.2 65.9
L  2138.4% H
2.8 65.9
Surat Trade
111.5 5.0
L  -0.4% H
4.9 5.1
L  -5.1% H
4.9 5.3
L  -10.0% H
4.9 5.7
L  -16.2% H
4.7 6.4
L  -37.6% H
4.7 8.2
L  -48.9% H
4.7 13.9
L  68.5% H
2.9 34.2
L  78.0% H
0.8 34.2
Kallam Textiles
17.0 3.2
L  3.9% H
3.1 3.3
L  -9.0% H
3 3.9
L  -5.9% H
3 3.9
L  -15.5% H
3 4.2
L  -43.0% H
3 6.3
L  -71.5% H
3 12.7
L  -78.7% H
3 25.2
L  -75.5% H
3 33.3
Premco Global
143.2 433.4
L  0.4% H
430.7 438
L  -0.2% H
429 438
L  -1.4% H
427 454.4
L  -1.1% H
426.5 685
L  -1.4% H
366.5 685
L  23.5% H
300.2 685
L  95.5% H
203.2 685
L  -51.4% H
43.8 945
Kiran Syntex
6.7 15.8
L  1.9% H
15.8 15.8
L  14.5% H
13.8 15.8
L  53.3% H
10.8 15.9
L  89.8% H
6.9 15.9
L  85.5% H
6.6 15.9
L  113.4% H
4.1 16.0
L  238.4% H
2.8 28.8
L  109.7% H
2 28.8
Valson Industries
24.5 32.0
L  2.6% H
29.6 32.3
L  5.5% H
29.6 32.3
L  27.5% H
24 32.6
L  22.0% H
24 32.6
L  6.9% H
22.3 36.6
L  45.2% H
18.6 53.9
L  93.9% H
13.3 53.9
L  -17.4% H
10.1 53.9
Virat Industries
701.4 483.0
L  -0.4% H
482 498.7
L  -5.7% H
476.9 524
L  -16.7% H
476.9 583.7
L  -21.7% H
476.9 741.2
L  21.3% H
279.0 883.2
L  118.5% H
127 883.2
L  1045.8% H
30.1 883.2
L  234.2% H
19.4 883.2
York Exports
22.8 67.9
L  4.6% H
67.9 68.0
L  9.5% H
58.8 68.0
L  -5.5% H
56 79
L  1.3% H
54.4 79
L  41.2% H
40 79
L  37.7% H
31.4 79
L  525.5% H
8.0 82.0
L  871.0% H
3.0 82.0
Flora Textiles
56.0 46.7
L  -2.0% H
46.7 46.9
L  -7.8% H
46.7 49.6
L  -2.4% H
41.9 54.1
L  -3.4% H
41.9 56.3
L  -47.5% H
29.9 87.1
L  748.7% H
5.1 106.4
L  1189.5% H
3.3 106.4
L  860.5% H
3.3 106.4
ACS Technologies
246.9 40.7
L  2.0% H
40.7 40.7
L  8.2% H
38.4 40.7
L  11.9% H
32.6 40.7
L  21.4% H
31.5 40.7
L  1758.0% H
3.3 40.7
L  1758.0% H
3.3 40.7
L  1758.0% H
3.3 40.7
L  1358.4% H
2.2 40.7
Suncity Synthetics
6.8 13.7
L  -4.9% H
13.7 13.7
L  4.8% H
13.0 14.4
L  -9.8% H
12.4 15.9
L  -12.9% H
12.4 18.1
L  -32.3% H
12.4 24.1
L  77.7% H
5.2 48.9
L  242% H
3.1 48.9
L  97.7% H
3.1 48.9
Anjani Synthetics
37.5 25.4
L  -0.4% H
25.0 25.9
L  5.6% H
23.4 27
L  7.3% H
21.9 27
L  -12.2% H
21.4 29.7
L  -45.2% H
21.4 58.3
L  -10.3% H
21.4 58.3
L  27.1% H
17.4 58.3
L  -2.2% H
9.7 58.3
Amit International
6.7 3.6
L  -0.3% H
3.5 3.7
L  -7.8% H
3.5 4.1
L  -7.8% H
3.5 4.7
L  -7.1% H
3.5 4.8
L  -19.6% H
3 5.4
L  11.3% H
1.9 6.1
L  9.5% H
1.9 11.9
L  18.3% H
1.4 11.9
Tusaldah
37.0 158
L  0.9% H
156.6 164.4
L  6.0% H
149.1 172.2
L  4.6% H
129.5 172.2
L  -26.0% H
128.4 203
L  72.4% H
96.2 249.9
L  259.1% H
25.1 249.9
L  1245.8% H
9.6 249.9
L  120.7% H
8.6 249.9
Nutech Global
7.7 24
L  -3.6% H
24 24
L  -11.0% H
24 25.7
L  -11.1% H
24 29.8
L  -7.7% H
24 29.8
L  -19.1% H
18.1 34.2
L  139.0% H
9 43.9
L  48.8% H
6.6 43.9
L  131.0% H
6.6 43.9
RRIL
232.2 19.2
L  3.0% H
18.3 19.4
L  -3.0% H
18.3 20.5
L  -5.3% H
17.9 21
L  -9.4% H
17.9 21.6
L  -6.8% H
14.3 23
L  19.4% H
12.3 36.8
L  111.5% H
9.2 36.8
L  -42.5% H
0.4 36.8
Jayatma Industries
7.6 12.4
L  -5.0% H
12.4 12.4
L  -5.0% H
12.4 13.7
L  -9.4% H
12.4 13.7
L  -4.6% H
12.4 13.7
L  -31.2% H
12.0 20.4
L  30.2% H
6.2 20.4
L  219.6% H
3.6 20.4
L  133.8% H
3.4 20.9
Peeti Securities
9.1 24.2
L  4.8% H
24.2 24.2
L  4.3% H
23.1 24.2
L  17.7% H
20.6 25.0
L  13.3% H
18.8 25.0
L  2.3% H
18.5 27.5
L  -14.5% H
16.7 31
L  339.9% H
5.8 35.2
L  353.1% H
4.5 35.2
Padam Cotton Yarns
43.4 3.4
L  -2.9% H
3.3 3.6
L  4.7% H
3.2 3.6
L  43.6% H
2.2 4.1
L  -25.3% H
2.2 5
L  -68.5% H
2.2 12.8
L  983.9% H
0.3 12.8
L  1766.7% H
0.2 12.8
L  290.7% H
0.2 12.8
LWS Knitwear
21.2 14.5
L  -6.4% H
13.5 15.4
L  -7.2% H
13.5 16.0
L  -15.9% H
13.5 17.5
L  -17.7% H
13.5 19.3
L  -41.5% H
13.5 31.4
L  67.0% H
6.1 32.8
L  1129.7% H
1.2 32.8
L  1760.3% H
0.8 32.8
Tuni Textile Mills
21.2 1.6
L  4.5% H
1.6 1.6
L  20% H
1.4 1.6
L  7.3% H
1.2 1.7
L  68.8% H
0.9 1.7
L  26.6% H
0.9 1.7
L  8.7% H
0.9 1.9
L  305% H
0.3 4.2
L  362.9% H
0.1 4.2
Prakash Woollen
25.9 25.2
L  0.1% H
24.3 27.2
L  -3% H
24.3 28.0
L  -9.6% H
24.2 29
L  -17.2% H
24.2 33.4
L  -33.3% H
23.1 41.0
L  -17.0% H
19.7 45.0
L  -0.5% H
19 95.7
L  -16.1% H
13.6 95.7
Minaxi Textiles
7.7 1.6
L  -1.9% H
1.5 1.7
L  2.7% H
1.4 1.7
L  -10.4% H
1.4 1.8
L  -15.3% H
1.4 2
L  -31.1% H
1.4 2.5
L  -27.2% H
1.2 4.4
L  127.9% H
0.5 5.2
L  -9.4% H
0.3 5.2
Sybly Industries
1.5 1.7
L  -2.9% H
1.7 1.7
L  10.7% H
1.5 1.7
L  -19.8% H
1.5 2.3
L  -9.3% H
1.5 2.3
L  -69.3% H
1.5 9.3
L  -64.1% H
1.5 12.1
L  -53.2% H
1.5 12.2
L  -59.2% H
0.8 15.2
Maris Spinners
24.6 31
L  -4.0% H
31 32.0
L  -5.4% H
31 32.9
L  -4.8% H
29 33.8
L  -18.2% H
29 43.0
L  -18.4% H
28.9 45.5
L  -48.6% H
28.9 64.6
L  64.0% H
16.7 169.9
L  241.4% H
5.8 169.9
Shukra Bullions
20.2 40.2
L  5.0% H
40.2 40.2
L  21.5% H
33.1 40.2
L  65.7% H
21.3 40.2
L  68.8% H
21.0 40.2
L  50.7% H
16.8 40.2
L  266.9% H
5.7 40.2
L  70.3% H
5.7 40.2
L  396.7% H
5.7 40.2
KG Petrochem
119.9 206.1
L  -2.8% H
206.1 206.1
L  -2.1% H
206.1 219.8
L  -7.6% H
193.1 248.7
L  -20.0% H
193.1 284
L  -31.1% H
193.1 338.8
L  -5.6% H
174 338.8
L  34.6% H
144.1 443.5
L  216.6% H
46.8 443.5
Meyer Apparel
15.7 2.0
L  3.2% H
1.8 2.0
L  3.2% H
1.8 2.1
L  21.1% H
1.5 2.1
L  -25% H
1.5 2.7
L  12.7% H
1.0 3.5
L  16.8% H
1.0 3.5
L  200% H
0.6 3.5
L  -48.7% H
0.4 5.0
Orosil Smiths
18.4 4.5
L  0.9% H
4.4 4.5
L  -2.8% H
4.3 4.6
L  -9% H
4.2 5.2
L  -0.2% H
3.7 5.4
L  10.2% H
3.2 5.8
L  -5.3% H
3.2 8.3
L  36.5% H
2.9 10.9
L  6.0% H
1.9 10.9
Tejassvi Aaharam
16.4 23.4
L  5.0% H
23.4 23.4
L  10.2% H
22.3 23.4
L  34.9% H
15.8 23.4
L  59.9% H
13.8 27.1
L  -32.4% H
13.8 38.6
L  37.9% H
8 89.5
L  37.9% H
8 89.5
L  37.9% H
8 89.5
Mayur Leather
10.7 22.1
L  5.0% H
22.1 22.1
L  10.0% H
19.1 22.2
L  6.2% H
17.1 22.2
L  26.7% H
12.8 22.2
L  228.8% H
10.1 25.1
L  188.5% H
4.8 25.1
L  361.0% H
3.9 25.1
L  -17.3% H
2.8 28.4
Asian Star Company
1,071.9 669.7
L  8.8% H
621.5 679.9
L  8.4% H
607.2 679.9
L  -6.9% H
605 730
L  -9.5% H
605 763
L  -16.8% H
605 870
L  -7.2% H
605 1046.4
L  -2.9% H
605 1086.1
L  -6.3% H
556 1614.2
Riba Textiles
77.0 79.8
L  -1.3% H
79 82.0
L  -2.3% H
79 84.8
L  -10.3% H
79 92.0
L  2.1% H
74.5 92.5
L  -24.4% H
63 107.5
L  95.3% H
30.6 113.2
L  39.6% H
30.6 113.2
L  205.6% H
17.2 164.0
Gravity
9.8 10.9
L  -3.3% H
10.7 11.2
L  -3.6% H
10.7 11.9
L  27.5% H
8.0 13.1
L  73.0% H
5.1 13.1
L  65.4% H
3.7 13.1
L  134.4% H
3.1 13.1
L  695.6% H
1.3 13.1
L  322.5% H
1.0 13.1
Filatex Fashions
225.0 0.3
L  -10% H
0.3 0.3
L  -27.0% H
0.3 0.4
L  -30.8% H
0.3 0.5
L  -50% H
0.3 0.6
L  -64% H
0.3 0.8
L  -92.8% H
0.3 4.3
L  -44.9% H
0.3 5.3
L  -82.1% H
0.3 5.3
ATVO Enterprises
147.9 13.8
L  -1.3% H
13.5 14
L  -3.8% H
13.5 14.8
L  -14.1% H
13.5 16.4
L  -10.6% H
13.5 18.9
L  38.3% H
8.7 22.4
L  591% H
1.6 22.4
L  3114.0% H
0.4 22.4
L  2242.4% H
0.2 22.4
Mohite Industries
56.9 2.8
L   H
2.7 2.9
L  -2.4% H
2.7 3.2
L  1.4% H
2.6 3.8
L  -10.7% H
2.6 4.0
L  -54.3% H
2.3 6.1
L  32.2% H
1.6 16.3
L  232.9% H
0.8 16.3
L  20.4% H
0.6 16.3
Jagjanani Textiles
7.8 5.0
L  -2.1% H
4.9 5.2
L  -4.9% H
4.8 5.3
L  -12.5% H
4.8 6
L  -11.8% H
4.8 7.0
L  -63.9% H
4.8 15.3
L  18.4% H
2.1 21.8
L  383.7% H
0.5 21.8
L  465.2% H
0.2 21.8
Gokak Textiles
44.2 68.0
L  -1.1% H
66 70.5
L  1.3% H
65 72
L  -13.0% H
65 84.9
L  -22.7% H
65 93.9
L  -57.9% H
59.7 165
L  151.9% H
17.2 276
L  256.3% H
17.2 276
L  8.8% H
8.0 276
Suryaamba Spinning Mills
35.2 120.1
L  0.0% H
120 120.1
L  -0.1% H
115 124.9
L  -4.5% H
114.1 149
L  -13.0% H
114.1 149
L  -24.0% H
114.1 199.8
L  -39.8% H
114.1 350
L  137.3% H
46.9 350
L  187.9% H
35.3 350
Bhilwara Technical
210.7 36.1
L  -3.5% H
36 38.3
L  -3.7% H
36 39.4
L  -9.9% H
36 45
L  -15.8% H
36 45
L  -21.5% H
35.0 61.2
L  124.9% H
11.7 73.8
L  598.3% H
5.1 73.8
L  279.6% H
3.3 73.8
Lakhotia Polyesters
75.8 72.4
L  -5.0% H
72.4 72.4
L  -10.0% H
72.4 88.6
L  5.1% H
57.5 88.6
L  -36.7% H
57.5 185.7
L  81% H
33.6 185.7
L  262.8% H
20.9 185.7
L  715.1% H
7.6 185.7
L  804.8% H
7.5 185.7
Haria Apparels
8.1 5.3
L   H
5.3 5.6
L  -8.6% H
5.2 5.8
L  -16.0% H
5.2 6.9
L  -6.2% H
5.2 7.7
L  -1.1% H
4.4 7.7
L  6% H
3.5 7.7
L  538.6% H
0.8 15.9
L  35.5% H
0.4 15.9
R&B Denims
1,212.4 134.8
L  5.6% H
123.2 144.1
L  13.2% H
118.2 144.1
L  10.6% H
115 144.1
L  12.9% H
113 157.3
L  57.2% H
73 157.3
L  229.5% H
14.0 157.3
L  1784.6% H
6.7 157.3
L  6053.0% H
1.7 157.3
Vishal Fabrics
639.6 25.8
L  -1.2% H
25.8 26.7
L  -4.4% H
25.8 27.3
L  -5.3% H
25.3 29.5
L  -12.1% H
25.3 31.9
L  -22.6% H
21.1 40.3
L  21.6% H
14.3 42.9
L  30.9% H
13.6 49.2
L  39.2% H
13.6 160
Indo Cotspin
19.6 27.4
L  7.6% H
25.1 29.0
L  3.6% H
25 29.0
L  0.0% H
22.1 29.0
L  -11.5% H
22.1 34.0
L  -27.2% H
22.1 39.6
L  -31.7% H
15.4 59.0
L  2149.2% H
1.3 60
L  213.2% H
1.2 60
M K Exim
231.3 57.3
L  1.7% H
56.0 57.4
L  0.0% H
55.3 59
L  5.6% H
53.5 60
L  -11.0% H
53 73
L  -33.3% H
53 95.0
L  1.1% H
48.3 125.0
L  1041.4% H
4.3 125.0
L  1742.4% H
1.2 125.0
Sheshadri Industries
10.0 20.2
L  -6.4% H
20.2 21.5
L  -15.7% H
20.2 24.0
L  4.3% H
17.6 25.7
L  2.9% H
16.7 25.8
L  41% H
12.6 25.8
L  0.8% H
11.5 25.8
L  474.4% H
3.4 40.4
L  302.8% H
3.1 40.4
Grameva
25.3 52.8
L  -8.7% H
52.8 60.3
L  -1.5% H
49.6 61.0
L  -13.9% H
49.6 67.7
L  -11.3% H
49.6 67.8
L  4.8% H
28.8 67.8
L  170.5% H
13.3 71.6
L  219.7% H
10.1 71.6
L  75.8% H
8.5 71.6
Garment Mantra Lifestyle
40.9 1.4
L  -6.8% H
1.3 1.5
L  -8.7% H
1.3 1.5
L  -11.0% H
1.3 1.6
L  -9.3% H
1.3 1.8
L  -14.4% H
1.0 2.1
L  -27.5% H
1.0 3.1
L  -31.2% H
1.0 7.6
L  270.3% H
0.4 7.6
Mishka Exim
59.4 41.1
L  1.9% H
40.2 41.1
L  2.7% H
40 41.1
L  -12.4% H
40 48
L  18.9% H
32.9 48.8
L  -22.3% H
25.0 56.4
L  15.0% H
25.0 83.5
L  47.8% H
24.8 83.5
L  170.4% H
15.5 83.5
Sportking
1,107.9 87.2
L  0.9% H
86.1 88.7
L  -3.2% H
85 91
L  -7.6% H
84.2 96.0
L  -11.0% H
84.2 107.0
L  -16.3% H
69.9 140
L  23.0% H
63.9 159.5
L  -17.3% H
63.8 159.5
L  -17.3% H
63.8 159.5
Alstone Textiles
144.3 0.2
L  -4.2% H
0.2 0.3
L  -14.8% H
0.2 0.3
L  -32.4% H
0.2 0.3
L  -67.1% H
0.2 0.7
L  -69.3% H
0.2 0.9
L  -91.5% H
0.2 2.8
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
629.9 203.2
L  0.1% H
202 206
L  -1.7% H
201.2 214.0
L  -6.5% H
201.2 224.0
L  0.9% H
200.2 273.8
L  43.0% H
133.3 288.8
L  1225.2% H
14.1 288.8
L  4517.0% H
3.6 288.8
L  2481.3% H
2 288.8
Bella Casa Fashion
495.3 370.0
L  -0.1% H
362 373
L  -2.3% H
362 431
L  -9.1% H
361.1 440
L  -2.4% H
361.1 497
L  -28% H
350 604.5
L  181.7% H
94.7 685.5
L  278.8% H
93.8 685.5
L  1438.9% H
19.8 685.5
Mallcom
749.5 1,201.1
L  7.0% H
1120.1 1288
L  2.1% H
1115.8 1288
L  -4.2% H
1089.7 1288
L  -4.2% H
1089.7 1520
L  -21.1% H
1050 1564
L  74.5% H
660.1 1785
L  32.6% H
605 1785
L  32.6% H
605 1785
IGC Industries
8.5 2.4
L  4.8% H
2.3 2.4
L  3.9% H
2.3 2.4
L  -15.0% H
2.1 2.9
L  -21.6% H
2.1 3.4
L  -75.8% H
2.1 10.4
L  -80% H
2.1 24.8
L  -87.9% H
2.1 24.8
L   H
2.1 28.1
Uday Jewellery
335.7 140.9
L  -0.6% H
138.1 145.5
L  -4.2% H
138.1 146
L  -8.1% H
136.3 155.7
L  -9.6% H
136.3 181
L  -7.1% H
126.1 181
L  8.4% H
75.8 253.7
L  -4.8% H
75 253.7
L  1060.6% H
10 253.7
Deep Diamond
84.8 5.9
L  -4.9% H
5.9 6.3
L  -12.2% H
5.8 6.4
L  -33.1% H
5.8 8.5
L  29.5% H
4.2 10.3
L  -4.2% H
3.6 10.3
L  -48.6% H
3.6 25.0
L  366.7% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
125.5 29.7
L  1.0% H
29.3 30.3
L  -2.9% H
29 31
L  -21.6% H
29 39.9
L  -21.4% H
29 49.2
L  -53.5% H
29 75.5
L  -30.5% H
24.6 75.5
L  -46.3% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
55.2 170.3
L  -5.2% H
165 190
L  -18.1% H
165 209
L  -23.1% H
165 242
L  -44.0% H
165 336.6
L  -56.0% H
165 374.6
L  455.6% H
26.1 432.5
L  530.7% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
29.3 2.9
L  1.4% H
2.9 3.0
L  -2.7% H
2.9 3.5
L  -4.6% H
2.5 3.5
L  17.2% H
2.3 3.6
L  -10.7% H
2.2 3.6
L  -22.5% H
2.2 7.0
L  1.7% H
2.0 30
L   H
1.6 30
Rajnish Retail
81.0 5.2
L  0.8% H
5 5.4
L  -2.3% H
4.9 5.4
L  -15.8% H
4.3 6.1
L  -18.1% H
4.3 9.4
L  -51% H
4.3 17.1
L  433.0% H
0.7 19.6
L  3131.3% H
0.1 19.6
L  857.4% H
0.1 19.6
Rishab Special Yarns
17.3 48.7
L  4.6% H
48.7 48.7
L  -0.7% H
46.6 48.7
L  -5.8% H
46.6 54.1
L  19.1% H
37.9 55.1
L  -46.3% H
37.0 90.8
L  28.2% H
32.9 90.8
L  363.8% H
11 90.8
L  387% H
10.5 90.8
Prashant
9.7 22.8
L  3.9% H
20.9 23.0
L  -1.5% H
19.9 23.0
L  37.4% H
16.4 28.3
L  28.4% H
16 28.3
L  121.9% H
7.8 28.3
L  131.6% H
7.1 28.3
L  2158.4% H
1.1 28.3
L  1800.8% H
1.0 28.3
Mini Diamonds
276.9 23.5
L  2.2% H
22.5 24
L  -5.8% H
21.4 25.5
L  -16.1% H
21.4 38.5
L  -17.6% H
21.4 38.5
L  -30.3% H
19.5 43.6
L  530.0% H
3.3 46.6
L  5631.7% H
0.4 46.6
L  2454.3% H
0.4 46.6
S P Apparels
1,762.5 702.4
L  -0.1% H
699.1 709.5
L  -1.1% H
690.2 715
L  -10.3% H
690.2 789
L  -2.9% H
666 886.1
L  -23.3% H
628 965
L  115.8% H
271 1133.1
L  345.0% H
141.6 1133.1
L  162.1% H
56.8 1133.1
Swadeshi Industries
162.9 150.6
L  2% H
148.5 150.6
L  -4.0% H
147.7 153.7
L  25.0% H
122.8 164
L  137.3% H
64.7 164
L  5057.5% H
2.9 164
L  9371.7% H
1.3 164
L  24588.5% H
0.6 164
L  382.7% H
0.3 164
Supra Trends
20.2 14.9
L   H
14.9 14.9
L  -4.7% H
14.7 16.2
L  4.9% H
13.6 16.3
L  7.8% H
12.1 16.5
L  -72.8% H
11.4 63.4
L  -50.2% H
11.4 63.4
L  58.5% H
7.6 63.4
L  65.9% H
7.6 63.4
Digjam
100.4 50.2
L  2.2% H
48.0 51.0
L  -1.7% H
47.7 52.5
L  20.9% H
39.5 54.0
L  -8.8% H
39.5 57.9
L  -21.6% H
31.5 68.0
L  -53.3% H
31.5 130.6
L  1155% H
3.5 362.3
L  327.2% H
0.8 362.3
Titaanium Ten Ent
47.1 70
L  0.4% H
70 70
L  -0.4% H
66.8 72.3
L  -20.3% H
66.8 87.8
L  -12.5% H
66.8 124.2
L  -27.1% H
66.8 124.2
L  268.4% H
15.8 124.2
L  713.0% H
3.7 124.2
L  317.9% H
3.0 124.2
Osiajee Texfab
202.8 375.5
L  -2.2% H
372.1 384
L  -5.7% H
372.1 400.6
L  -1.6% H
349.1 412.8
L  34.4% H
266 428
L  647.1% H
49.0 428
L  735.4% H
24.4 428
L  1109.3% H
14.1 428
L  2410.0% H
11.3 428
Viram Suvarn
60.5 8
L  -0.3% H
8.0 8.2
L  -1.5% H
8.0 8.3
L  1.7% H
7.6 9.1
L  -4.0% H
7.6 9.1
L  -16.9% H
7.6 11.2
L  -45.2% H
7.3 14.9
L  33.3% H
6 38.0
L  205.3% H
2.1 38.0
Nandani Creation
60.1 26.6
L  -1.7% H
26 28.0
L  -7.7% H
26 30.7
L  -19.0% H
26 33.5
L  -28.9% H
26 40.8
L  -26.5% H
26 59
L  -71.1% H
26 94.2
L  136.3% H
11.2 101.4
L  281.6% H
6.6 101.4
Laxmi Cotspin
32.5 19.0
L  1.8% H
18.6 19.1
L  -1.1% H
18.6 19.5
L  -6.5% H
18.5 20.6
L  -13.5% H
18.5 23.0
L  -39.8% H
18.5 33
L  -17.6% H
17.2 42.4
L  131.2% H
7.5 42.4
L  110.7% H
5.8 42.4
Scoobee Day Garments
135.4 80
L  2.6% H
78 80
L   H
77 80
L  -1.1% H
76.5 84.5
L  -8.1% H
76.5 92.3
L  -42.3% H
76.5 138.6
L  -23.0% H
62.3 143.4
L  -12.8% H
62.3 224.7
L  40.2% H
28.7 224.7
Radhika Jeweltech
880.5 74.6
L  -0.8% H
74.0 75.8
L  -6.1% H
72.1 79.5
L  -6.9% H
70.7 81.4
L  -15.9% H
70.7 93
L  -25.5% H
70.7 119.0
L  145.0% H
27.8 157.4
L  132.0% H
24.6 157.4
L  132.0% H
24.6 157.4
New Light Industries
12.4 1.4
L  1.4% H
1.4 1.5
L  -2.1% H
1.3 1.5
L  -10.1% H
1.2 1.8
L  -2.7% H
1.2 2.3
L  -87.4% H
1.2 10.7
L  1.4% H
1.2 14.1
L  -47.4% H
1.1 14.1
L  -38.8% H
1.1 14.1
Bhakti Gems
54.9 36.5
L  2.7% H
35.2 36.9
L  0.2% H
33.5 39.0
L  32.7% H
26.9 39.0
L  76.6% H
19.3 39.0
L  148.8% H
10.5 39.0
L  128.3% H
10.5 39.0
L  -26.8% H
10.5 92.0
L  100.1% H
10.5 92.0
Dollar Industries
1,992.7 351.4
L  0.7% H
349.1 353.8
L  -3.7% H
346.6 367.7
L  1.7% H
331.8 369.8
L  -4.3% H
331.8 385
L  -28.3% H
331.8 492
L  -16.6% H
310.6 660.0
L  46.9% H
206 665
L  1011.9% H
96.1 665
Trident Texofab
351.1 234.1
L  0.0% H
224 237.8
L  -8.8% H
224 255
L  -32.0% H
224 360
L  -28.1% H
224 379
L  39.2% H
146.3 379
L  150.8% H
36.2 379
L  656.4% H
22.4 379
L  1460.7% H
16.6 379
Baroda Rayon
263.5 115
L  -1.8% H
108 116.8
L  -1.7% H
108 118.9
L  -5.3% H
108 122.4
L  -18% H
108 143.0
L  -32.8% H
108 181.4
L  -63.7% H
108 330.2
L  3798.3% H
4.4 501.3
L  3798.3% H
4.4 501.3
United Leasing
12.1 40.2
L  5.0% H
40.2 40.2
L  10.2% H
38.3 40.2
L  27.6% H
33.1 40.2
L  21.4% H
30 40.2
L  23.9% H
30 54.6
L  -16.5% H
13.3 64.4
L  520.1% H
6.2 64.4
L  105% H
6.2 64.4
Kenvi Jewels
30.0 2.4
L  -1.7% H
2.4 2.5
L  -6.3% H
2.4 2.6
L   H
2.2 2.8
L  -20.7% H
2.1 3.6
L  -42.3% H
2.1 4.4
L  -29.0% H
2.1 15.7
L  119.4% H
0.8 15.7
L  224.7% H
0.3 15.7
Prismx Global
29.0 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -8.3% H
0.6 0.8
L  -38.3% H
0.6 1.1
L  -71.8% H
0.6 2.7
L  -69.4% H
0.6 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
52.0 60.2
L  2.4% H
59.1 62
L  -0.8% H
58.3 63.8
L  -3.3% H
58.1 69
L  -16.3% H
58.1 74
L  -39.9% H
58.1 105
L  -37.4% H
58.1 119.4
L  87.9% H
29.7 204.8
L  23.4% H
17 204.8
Lorenzini Apparels
156.3 9.1
L   H
9.0 9.4
L  -3% H
8.9 9.9
L  -3.6% H
8.8 10.5
L  -17.6% H
8.8 11.5
L  -50.0% H
8.5 19.6
L  104.3% H
4.1 35.9
L  1640.4% H
0.4 35.9
L  2162.5% H
0.2 35.9
Sanrhea Technical
83.2 146.3
L  1.7% H
142.3 150
L  3.9% H
137 150
L  17% H
98.3 165.7
L  4.2% H
98.3 179.4
L  -13.7% H
95.2 182
L  82.8% H
49.9 205.8
L  1714.5% H
8.4 205.8
L  228.7% H
8.0 205.8
Manomay Tex
364.3 201.9
L  1.2% H
199.6 204.4
L  -1.4% H
196.4 208
L  -21.8% H
196.4 279.6
L  19.8% H
172.1 279.6
L  -12.1% H
146.3 279.6
L  119.4% H
96.6 316.8
L  498.1% H
23.5 316.8
L  338.3% H
23.5 316.8
Classic Filaments
31.4 51.3
L   H
48.8 53
L  1.6% H
48.8 54.1
L  0.6% H
48.8 57.3
L  109.9% H
20.5 57.3
L  71.4% H
18.9 57.3
L  675.2% H
6.3 60.2
L  1409.4% H
3.2 60.2
L  187.5% H
3.2 60.2
Gautam Gems
16.6 3.9
L  0.3% H
3.8 3.9
L  0.5% H
3.4 3.9
L  -6.3% H
3.4 4.2
L  -7.4% H
3.4 4.8
L  -27.1% H
3.4 5.4
L  -82.0% H
3.4 26
L  -85.9% H
3.4 65.2
L  -90.5% H
3.4 70.3
Starlineps Ent
121.6 3.4
L  4.7% H
3.1 3.4
L  8.8% H
3 3.4
L  12.4% H
3.0 3.7
L  -32.5% H
1.9 5.2
L  -47.0% H
1.9 6.8
L  -76.4% H
1.9 24.4
L  -34.7% H
1.9 24.4
L  170.2% H
1.2 24.4
Modern Threads
153.0 44
L  1.2% H
44 45.5
L  3.1% H
42.0 45.5
L  -1.1% H
42.0 50.6
L  -3.0% H
42.0 52.9
L  -12.7% H
33.2 62.0
L  5400% H
20.0 76.3
L  5400% H
20.0 76.3
L  5400% H
20.0 76.3
Gujarat Hy-Spin
23.9 14.3
L  9.9% H
12.9 14.3
L  -0.7% H
12.9 14.7
L  -11.8% H
12.9 18.0
L  -17.6% H
12.9 19.2
L  -31.1% H
12.9 27.5
L  9.0% H
8.5 27.5
L  119.8% H
5.1 27.5
L  70.1% H
2.0 27.5
Active Clothing Co
162.3 104.7
L  0.1% H
103.8 111
L  0.7% H
101.1 111
L  -11.2% H
96.6 122.5
L  -14.9% H
96.6 139.8
L  -3.6% H
82.6 161.2
L  185.5% H
35 161.2
L  887.3% H
10.1 161.2
L   H
5 161.2
Libas Consumer
29.1 11.0
L  2.2% H
10.7 11.2
L  -0.9% H
10.7 11.4
L  -1.8% H
10.3 12.0
L  -8.6% H
10.3 13
L  -31.6% H
10.3 16.8
L  -40.2% H
9.9 27.4
L  -54.5% H
9.9 63.7
L  -65.3% H
9.9 63.7
Pashupati Cotspin
1,277.7 809.5
L  -0.2% H
785.9 825
L  0.0% H
785 825
L  -0.2% H
780 860
L  14.4% H
694.9 860
L  51.3% H
524.5 860
L  603.9% H
85 860
L  1305.4% H
50 860
L  1307.8% H
40 860
D P Abhushan
3,258.5 1,427.4
L  1.2% H
1410.1 1439.9
L  -4.6% H
1404 1513.5
L  -8.3% H
1400 1589.9
L  -0.1% H
1348 1670
L  -4.7% H
1290 1895
L  395.3% H
221.6 1927
L  1564.6% H
86.3 1927
L  1910.4% H
47.1 1927
Moksh Ornaments
117.8 14.1
L  -0.6% H
14.0 14.6
L  -7.0% H
14.0 15.4
L  -3.1% H
13.8 16.7
L  -0.6% H
11.6 16.7
L  -29.5% H
11.6 22.0
L  18.2% H
8.6 29.5
L  142.4% H
5 61.2
L  119.7% H
4.2 61.2
United Polyfab
580.7 25.3
L  5.0% H
23.2 25.3
L  -4.5% H
23.2 27.3
L  -36.2% H
23.2 41.1
L  -43.5% H
23.2 48
L  55.2% H
11.9 51.2
L  121.0% H
7.1 51.2
L  2535.4% H
0.8 51.2
L  9630.8% H
0.2 51.2
Mittal Life Style
51.0 1.2
L  -0.9% H
1.1 1.2
L  -5.7% H
1.1 1.2
L  -13.5% H
1.1 1.4
L  -27.7% H
1.1 1.6
L  -52.7% H
1.1 2.5
L  9.5% H
0.7 3.3
L  21.1% H
0.7 3.3
L  -88.5% H
0.7 13.6
Palm Jewels
18.0 17.9
L  0.2% H
17.8 18.5
L  2.4% H
16.6 19
L  -10.7% H
16.6 20.7
L  -18.0% H
16.6 25
L  -34.7% H
16.6 45.5
L  36.3% H
9.3 45.5
L  -63.5% H
9.3 84.5
L  -21.9% H
9.2 84.5
U H Zaveri
50.8 16.6
L  1.9% H
15.6 17.1
L  -5.8% H
15.6 18.5
L  66.5% H
10 18.5
L  -8.2% H
9.4 19.0
L  0.5% H
8.4 22
L  -39.3% H
8.4 80.1
L  163.8% H
4.6 80.1
L  16.4% H
4.6 80.1
Akshar Spintex
40.2 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L  -13.6% H
0.5 0.8
L  -31.1% H
0.5 0.8
L  -84.7% H
0.5 4.7
L  -87.2% H
0.5 7.1
L  -87.2% H
0.5 7.1
Globe Enterprises
129.7 2.9
L  3.2% H
2.7 2.9
L  7.5% H
2.6 3
L  1.1% H
2.3 3
L  33.3% H
2.1 3.1
L  -42.1% H
2.0 6.0
L  -36.7% H
2.0 6.2
L  -28.2% H
2.0 19.2
L  66.5% H
1.7 19.2
Amin Tannery
19.3 1.8
L  5.9% H
1.6 1.8
L  5.3% H
1.5 1.8
L  -5.3% H
1.5 2.0
L  -9.6% H
1.5 2.2
L  -26.9% H
1.5 3.0
L  -23.2% H
1.5 3.1
L  62.7% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
130.5 73.8
L  -1.5% H
73.5 76.4
L  7.3% H
67.2 81.7
L  -4.3% H
65 81.7
L  -12.3% H
65 88
L  -43.4% H
65 138.1
L  19.0% H
40.5 175.8
L  568.1% H
11.1 175.8
L  490.6% H
6.6 175.8
Sky Gold and Diamonds
5,164.7 333.5
L  0.7% H
326.2 334.5
L  1.1% H
324 337
L  0.7% H
310 345.5
L  26.8% H
261.4 375.4
L  -14.9% H
246.0 403.9
L  1420.1% H
20.8 489.0
L  3572.9% H
9 489.0
L   H
9 489.0
Silgo Retail
184.9 79.1
L  -3.1% H
78.2 83
L  5.6% H
74.1 87.5
L  22.7% H
64.5 87.5
L  19.0% H
61 87.5
L  112.2% H
26.2 87.5
L  193.1% H
14.3 87.5
L  124.8% H
14.3 87.5
L  136.9% H
14.3 87.5
Vinny Overseas
57.7 1.2
L  -0.8% H
1.2 1.3
L  -4.6% H
1.2 1.3
L  -6.1% H
1.2 1.5
L  -2.4% H
1.2 1.5
L  -31.9% H
1.2 1.9
L  -71.4% H
1.2 11.9
L  5.1% H
0.8 11.9
L  21.6% H
0.8 11.9
Shubham Polyspin
76.4 63.1
L  2.9% H
60.0 63.5
L  2.6% H
57.6 63.5
L  -3.5% H
57.6 66.9
L  52.7% H
40.0 79
L  156.3% H
17 79
L  87.4% H
14.6 79
L  -15.8% H
14.6 286.5
L   H
14.6 286.5
Aki
68.5 6.6
L  -2.2% H
6.4 6.8
L  -5.8% H
6.4 7.3
L  -11.5% H
6.4 8.2
L  -27.8% H
6.4 9.4
L  -48.0% H
6.4 16.2
L  -69.0% H
6.4 32.4
L  309.9% H
1.4 32.4
L   H
0.9 32.4
S M Gold
16.1 12.2
L  -4.3% H
11.4 12.8
L  2.0% H
11.4 13.9
L  -11.4% H
10.9 14
L  -17.8% H
10.9 15.4
L  -30.4% H
10.9 21.8
L  -41.2% H
10.9 42.7
L  -51.3% H
10.9 359
L   H
10.9 359
IRIS Clothings
722.7 38.0
L  2.9% H
37 38.5
L  2.8% H
35.7 39.5
L  15.9% H
30.4 39.5
L  20.5% H
30.4 39.5
L  31.8% H
20.7 39.5
L  56.3% H
20.7 53
L  783.0% H
4.1 53
L  704.4% H
2.7 53
Shubhlaxmi Jewel Art
37.8 35.6
L  -4.9% H
35.6 37.5
L  -9.1% H
35.6 40
L  38.0% H
24.6 40
L  121.1% H
13.8 40
L  2.0% H
13.4 40
L  -16.5% H
13.4 116.8
L  46.2% H
11.2 116.8
L  3.9% H
11.2 116.8
Nivaka Fashions
32.3 3.2
L  -1.6% H
3.1 3.3
L  -10.3% H
3.1 3.6
L  -15.6% H
3.1 4.0
L  -11.8% H
2.7 5.2
L  -14.4% H
2.7 5.4
L  -8.7% H
2.0 7.1
L  -65.3% H
2.0 14.5
L  -52.4% H
2.0 14.5
Axita Cotton
451.8 13.0
L  -2.2% H
12.6 13.4
L  -0.5% H
12.6 13.4
L  33.8% H
9.8 13.4
L  49.5% H
8.0 13.4
L  18.2% H
8.0 13.4
L  -53.6% H
8.0 46.7
L  29.6% H
8.0 46.7
L  29.6% H
8.0 46.7
Arvind Fashions
6,669.8 499.2
L  -1.8% H
488.3 510.9
L  -3.3% H
488.3 523
L  -1.0% H
463.5 530.5
L  -5.5% H
463.5 569
L  -2.9% H
320.2 579
L  44.3% H
261.1 639.7
L  223.7% H
123 639.7
L  60.5% H
110 1089.7
Ashapuri Ornament
190.3 5.7
L  -0.5% H
5.7 5.8
L  -1.0% H
5.7 5.9
L  -2.6% H
5 6.2
L  -7.3% H
5 6.7
L  -34.8% H
5 9.7
L  17.2% H
4.3 16.0
L  59.9% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,630.9 1,065.1
L  0.3% H
1055.4 1073
L  -1.1% H
1055.4 1078.3
L  0.3% H
1055 1084.1
L  7.2% H
979.2 1084.1
L  53.4% H
694 1084.1
L  1573.4% H
38.6 1084.1
L  7296.5% H
17.3 1084.1
L  5362.1% H
12 1084.1
Anand Rayons
922.6 433.2
L  -0.2% H
422.9 435
L  -2.0% H
414.7 445
L  5.8% H
352.0 449.9
L  0.5% H
352.0 470
L  187.8% H
153.5 470
L  631.7% H
33.0 470
L  1236.9% H
29.9 470
L   H
24.2 470
SBC Exports
1,342.9 28.2
L  -0.5% H
28.1 28.6
L  -0.7% H
28.0 28.6
L  6.5% H
26.2 28.8
L  31.3% H
21.4 28.8
L  57.2% H
11.0 28.8
L  313.5% H
6.2 28.8
L  1684.8% H
1.4 28.8
L  1684.8% H
1.4 28.8
DCM Nouvelle
250.7 134.2
L  0.4% H
132 135.9
L  6.4% H
127 139.4
L  -6.3% H
122.8 144.3
L  -11.3% H
122.8 169.4
L  -35.4% H
122.8 213.9
L  -17.6% H
122.8 297.8
L  145.8% H
52.5 386.1
L  157.1% H
19.3 386.1
Goblin
15.0 10.9
L  -1.2% H
10.5 12.2
L  -2.9% H
10.5 12.5
L  -15.7% H
10.3 13.2
L  -23.7% H
10.3 16.3
L  -65.5% H
10.3 34.5
L  -85.9% H
10.3 82.4
L  -59.0% H
10.3 93
L   H
10.3 134.0
Shahlon Silk
157.8 17.7
L  -7% H
17.2 19.1
L  -8.6% H
17.2 19.5
L  -11.4% H
17.2 20.6
L  -10.8% H
17.2 26
L  -12.5% H
12.5 26
L  21.2% H
9.3 30.8
L  82.5% H
9.3 30.8
L  -29.1% H
5.9 30.8
Vaxtex Cotfab
37.7 2.1
L  3.0% H
2 2.1
L  3.5% H
1.9 2.2
L  12.6% H
1.6 2.7
L  109.2% H
0.9 2.7
L  127.8% H
0.6 2.7
L  -28.8% H
0.6 3.8
L  73.7% H
0.6 18.7
L  61.4% H
0.6 18.7
RO Jewels
9.8 2.0
L   H
1.9 2.0
L  -1.0% H
1.9 2.0
L  -1.0% H
1.9 2.1
L  -11.4% H
1.9 2.3
L  -38.3% H
1.9 3.3
L  -84.9% H
1.9 13.4
L  25% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,421.9 283.9
L  -4.0% H
279.9 305.0
L  2.1% H
277.9 308
L  -1.1% H
248.1 308
L  -25.8% H
239.2 395.3
L  21.7% H
192.8 399.6
L  2685.6% H
9 399.6
L  4441.6% H
5.2 399.6
L  4441.6% H
5.2 399.6
Kalyan Jewellers
50,120.3 485.4
L  0.7% H
482.7 489.3
L  -0.4% H
479.5 496.8
L  -4.0% H
459.1 516
L  6.8% H
455.5 528.5
L  -36.7% H
399.4 795.4
L  283.5% H
101.0 795.4
L  457.9% H
55.1 795.4
L  457.9% H
55.1 795.4
Go Fashion
2,494.7 461.9
L  2.1% H
450.6 465.8
L  -0.8% H
450.1 489.5
L  -10.9% H
447.3 523.9
L  -31.5% H
447.3 715.5
L  -51.2% H
447.3 1028.2
L  -61.4% H
447.3 1407.8
L  -33.1% H
447.3 1453
L  -33.1% H
447.3 1453
Foce
937.0 1,915
L  2.1% H
1915 1915
L  2.1% H
1915 1915
L  8.8% H
1739 1915
L  1.1% H
1739 1990
L  9.6% H
1226 1990
L  167.6% H
383 1990
L  751.1% H
185.1 1990
L  751.1% H
185.1 1990
AB Cotspin
904.8 412.0
L  0.0% H
410.3 416.7
L  -0.5% H
406.0 418.1
L  -0.8% H
405.1 456
L  -4.6% H
380.1 474.9
L  -7.1% H
370.1 505.5
L  733.1% H
40 516
L  1077% H
34.2 516
L  1077% H
34.2 516
Swaraj Suiting
532.8 242
L   H
238 244
L  -2.4% H
238 249.2
L  -10.3% H
238 269.9
L  48.5% H
160 287.5
L  8.0% H
138.5 287.5
L  776.8% H
20.5 364.7
L  764.3% H
20.1 364.7
L  764.3% H
20.1 364.7
Eighty Jewellers
31.1 30.5
L  -6.7% H
30 30.5
L  -6.7% H
30 30.5
L  -15.8% H
30 32.7
L  -3.1% H
27.2 41.3
L  -35.0% H
24.1 52
L  -50.0% H
24.1 67.9
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
1,179.5 471.2
L  -1.4% H
468.1 484
L  -7.3% H
428 512.7
L  -5.0% H
428 537.9
L  7.8% H
428 537.9
L  70.6% H
266.8 537.9
L  699.9% H
37.8 537.9
L  528.2% H
37.8 537.9
L  528.2% H
37.8 537.9
Veerkrupa Jewellers
10.2 0.8
L   H
0.8 0.8
L  -2.5% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -16.1% H
0.7 0.9
L  -46.6% H
0.7 1.6
L  -84.3% H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
Veekayem Fashion
85.2 145
L  0.5% H
140.1 149
L  -18.8% H
140.1 177.5
L  -41.1% H
140.1 282.5
L  -49.8% H
140.1 302
L  -36.4% H
140.1 318
L  314.3% H
33 338.0
L  417.9% H
30.3 338.0
L  417.9% H
30.3 338.0
Pace E-Commerce
42.8 19
L  -0.1% H
19.0 19.6
L  -5% H
19.0 20.3
L  -4.5% H
18.9 22.7
L  -16.6% H
18.6 34.2
L  -42.5% H
18.6 34.8
L  -35.8% H
15.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,061.7 1,014
L  2.1% H
991 1033.9
L  -5.4% H
982.1 1071.5
L  -9.2% H
981 1123.9
L  18.4% H
821.8 1197
L  -23.2% H
789.2 1516.8
L  1049.7% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
86.2 76.2
L  5.8% H
69.1 78.4
L  1.3% H
69.1 81.8
L  -1.8% H
69.1 84.5
L  19.1% H
55 84.5
L  -0.7% H
52.0 94
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
701.9 873
L  2.7% H
850 890
L  0.0% H
829.1 896
L  -8.5% H
829.1 1049
L  60.8% H
512.3 1049
L  625.6% H
70.1 1049
L   H
43.1 1049
L   H
43.1 1049
L   H
43.1 1049
GHCL Textiles
705.4 73.8
L  2.5% H
72.1 74.2
L  1.2% H
70.2 74.2
L  -3.1% H
70.2 76.9
L  -3.7% H
70.2 82.8
L  -26.3% H
65 103.4
L  -86.4% H
58.7 123
L  -86.4% H
58.7 123
L  -86.4% H
58.7 123
Senco Gold
5,205.4 318.0
L  -0.1% H
315.5 322
L  -0.4% H
312.3 323
L  2.2% H
297 325.5
L  -7.4% H
297 366.7
L  -40.7% H
227.4 582.3
L  100.6% H
179.2 772
L  100.6% H
179.2 772
L  100.6% H
179.2 772
Khazanchi Jewellers
1,899.3 767.5
L  0.1% H
766 769.9
L  0.5% H
763 769.9
L  4.8% H
732.0 770.0
L  30.3% H
588 770.0
L  22.9% H
525.3 770.0
L   H
142.3 770.0
L   H
142.3 770.0
L   H
142.3 770.0
Shoora Designs
24.5 53
L   H
53 53
L  9.3% H
48.5 53.5
L  47.1% H
34.3 53.5
L  -9.9% H
34.3 58.8
L  -26.5% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
271.1 1,190
L  3.8% H
1146.6 1203.9
L  14.3% H
1020 1203.9
L  22.8% H
834.9 1203.9
L  63.7% H
695 1203.9
L  88.3% H
412 1203.9
L  543.2% H
246.1 1203.9
L  543.2% H
246.1 1203.9
L  543.2% H
246.1 1203.9
Manoj Vaibhav Gems N
884.7 181.1
L  0.0% H
179.3 185.1
L  -1.2% H
179.3 189.6
L  -4.2% H
174.4 196
L  -4.4% H
174.4 214.8
L  -35.3% H
174.4 315.5
L  -15.8% H
165 382
L  -15.8% H
165 382
L  -15.8% H
165 382
Sai Silks Kalamandir
2,406.0 156.9
L  2.4% H
153.2 158.0
L  2.3% H
152.2 159
L  -4.7% H
144.5 164.8
L  3.7% H
144.5 223.0
L  -7.3% H
113 223.0
L  -29.3% H
113 312
L  -29.3% H
113 312
L  -29.3% H
113 312
Karnika Industries
728.2 117.5
L  -0.9% H
117.5 117.5
L  -0.8% H
112.3 120
L  -13.6% H
112.3 141
L  -32.5% H
112.3 186
L  56.6% H
67.4 225.0
L  672.7% H
15 225.0
L  672.7% H
15 225.0
L  672.7% H
15 225.0
Mish Designs
15.1 49.1
L   H
46.7 49.1
L  2.9% H
46.7 50.1
L  14.0% H
45.3 55.0
L  -23.2% H
40.1 70.8
L  -66.1% H
40.1 150
L   H
40.1 280.5
L   H
40.1 280.5
L   H
40.1 280.5
Motisons Jewellers
1,456.0 14.8
L  -0.9% H
14.4 15.2
L  -5.0% H
14.4 15.9
L  -13.6% H
14.4 17.4
L  -18.9% H
14.4 19
L  -45.9% H
14.4 30.9
L  168.9% H
8.9 33.8
L  168.9% H
8.9 33.8
L  168.9% H
8.9 33.8
Shanti Spintex
97.9 58.1
L  -3.2% H
58.1 58.1
L  -3.2% H
58.1 60
L  -6.3% H
58.1 66
L  -12.0% H
57.3 75
L  -16.4% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
560.0 140.0
L  0.7% H
138 141
L  -3.8% H
138 144.9
L  0.9% H
132.2 150
L  4.6% H
129.1 179
L  -27.9% H
125.5 251.7
L  40.0% H
96 255.4
L  40.0% H
96 255.4
L  40.0% H
96 255.4
Shree Karni Fabcom
359.2 496.9
L   H
496.9 496.9
L  -0.6% H
481.3 506
L  -6.3% H
470 554
L  -26.7% H
470 670
L  -24.9% H
470 852.9
L  118.9% H
260 852.9
L  118.9% H
260 852.9
L  118.9% H
260 852.9
Koura Fine Jewelry
11.6 32.3
L  -6.4% H
32.3 32.3
L  -6.4% H
32.2 37.6
L  -10.3% H
32.2 41.8
L  -13.9% H
32.2 49.1
L  -17.3% H
25.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
45.4 95.5
L  -5.0% H
95.5 95.5
L  0.6% H
91.2 100.5
L  -1.6% H
86.7 100.5
L  6.1% H
67 100.5
L  -19.8% H
60 135.6
L  46.8% H
60 198
L  46.8% H
60 198
L  46.8% H
60 198
United Cotfab
34.4 20
L  -4.8% H
20 20
L  -0.4% H
20 21
L  -6.9% H
19 23.0
L  -23.1% H
19 26.0
L  -53% H
19 49
L   H
19 83.4
L   H
19 83.4
L   H
19 83.4
Utssav CZ Jewels
526.6 221.1
L  -0.2% H
220.1 224
L  -0.5% H
219 225
L  -10.8% H
206.5 247.1
L  26.3% H
160.1 281
L  -24.1% H
145.1 297
L  101% H
110.1 315.3
L  101% H
110.1 315.3
L  101% H
110.1 315.3
Saraswati Saree Depot
304.0 76.8
L  -0.1% H
76 79.0
L  -2.8% H
76 79.4
L  -6.3% H
76 82.7
L  -11.6% H
76 90.4
L  -39.9% H
76 135
L  -52.0% H
76 213.9
L  -52.0% H
76 213.9
L  -52.0% H
76 213.9
Forcas Studio
212.7 121
L  2.8% H
121 124.4
L  -0.8% H
117.5 127.5
L  -4.1% H
110 130
L  13.9% H
104.6 140
L  12.6% H
65.1 140
L  51.3% H
65.1 159.6
L  51.3% H
65.1 159.6
L  51.3% H
65.1 159.6
Globale Tessile
13.1 12.3
L  2.2% H
12.0 12.4
L  1.2% H
11.8 12.5
L  1.1% H
10.5 14.7
L  -8.5% H
10.5 14.7
L  -54.8% H
10.5 30
L  -74.9% H
10.5 87
L  -74.9% H
10.5 87
L  -74.9% H
10.5 87
Mahalaxmi Fabric
27.1 25.5
L  1.7% H
24.7 25.9
L  0.0% H
24.5 27
L  -5.4% H
23.8 28
L  -13% H
23.8 31.9
L  -48.5% H
23.8 53.4
L  -48.2% H
23.8 118.2
L  -48.2% H
23.8 118.2
L  -48.2% H
23.8 118.2
Raymond Lifestyle
6,351.3 1,042.5
L  5.4% H
966.9 1056.9
L  2.7% H
966.6 1056.9
L  -6.7% H
966.6 1210
L  -10.2% H
966.6 1246.4
L  -50.5% H
911.4 2110.5
L  -33.3% H
911.4 3100
L  -33.3% H
911.4 3100
L  -33.3% H
911.4 3100
P N Gadgil Jewellers
8,243.6 607.5
L  0.9% H
604 609.3
L  -0.8% H
598.4 626.4
L  -3.5% H
581 635.3
L  0.7% H
581 701.4
L  -8.7% H
473.8 701.5
L  26.6% H
473.8 848
L  26.6% H
473.8 848
L  26.6% H
473.8 848
S D Retail
144.2 77
L  -0.7% H
73 78.7
L  -3.3% H
73 80.5
L  -24.8% H
73 103.6
L  -36.4% H
73 122
L  -55.2% H
73 179.1
L  -41.2% H
73 215
L  -41.2% H
73 215
L  -41.2% H
73 215
Avi Ansh Textile
160.7 115
L   H
113 115.8
L  0.4% H
112 116
L  0.0% H
111 118
L  15.6% H
97.3 122
L  6.0% H
93.8 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
Divyadhan Recycling
40.5 28.3
L  -4.9% H
28.3 30
L  -4.9% H
28.3 30
L  -17.1% H
27 35.9
L  -31.0% H
27 46
L  -62.5% H
27 76.3
L  -55.8% H
27 96
L  -55.8% H
27 96
L  -55.8% H
27 96
Paramount Dye Tec
36.8 53
L  -3.6% H
53 55.0
L  -1.9% H
53 56.5
L  2.0% H
44.6 56.5
L  -10.0% H
44.6 64
L  -38.7% H
44.6 90
L  -54.7% H
44.6 109.9
L  -54.7% H
44.6 109.9
L  -54.7% H
44.6 109.9
Purple United Sales
385.4 401.1
L  0.7% H
393.1 405
L  -2.5% H
388 411
L  -18.4% H
381 491.4
L  -5.7% H
381 588.0
L  109.2% H
119.6 588.0
L  218.3% H
119.6 588.0
L  218.3% H
119.6 588.0
L  218.3% H
119.6 588.0
Sanathan Textiles
3,693.5 437.6
L  5.1% H
414.3 442.5
L  1% H
412 442.5
L  -6.3% H
412 475
L  -12.1% H
412 508.1
L  19.5% H
287.0 560.2
L  36.3% H
287.0 560.2
L  36.3% H
287.0 560.2
L  36.3% H
287.0 560.2
Davin Sons Retail
28.4 43
L  -0.4% H
43 43
L  -0.4% H
43 43
L  -16.7% H
42.2 50.5
L  -7.5% H
39.3 56.4
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Kabra Jewels
93.1 88.8
L  -0.4% H
87.3 90.0
L  -0.1% H
87 90
L  -2.4% H
86.2 95.5
L  -3.5% H
84 109.7
L  -30.7% H
84 265
L  -30.7% H
84 265
L  -30.7% H
84 265
L  -30.7% H
84 265
Ken Enterprises
109.8 44.7
L  0.8% H
44.1 44.7
L  -1.8% H
43.2 46.8
L  -8.8% H
43.2 48.6
L  -5.8% H
42 50.1
L  -52.5% H
35.3 85
L  -52.4% H
35.3 85
L  -52.4% H
35.3 85
L  -52.4% H
35.3 85
Divine Hira Jewellers
300.2 230.1
L  2.0% H
225 230.1
L  -0.3% H
225 239
L  27.9% H
161.3 239
L  136.4% H
100.8 239
L  155.7% H
43 239
L  155.7% H
43 239
L  155.7% H
43 239
L  155.7% H
43 239
Manoj Jewellers
44.8 49.8
L  -2.7% H
49.8 49.8
L  -3.8% H
49.6 51.8
L  -2.1% H
49.1 53.4
L  1.7% H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
L   H
37 59.5
Borana Weaves
793.9 298.0
L  3.1% H
283 303.3
L  0.5% H
275 305.5
L  5.5% H
258.6 310
L  32.6% H
216.6 323.2
L  37.9% H
211 323.2
L  37.9% H
211 323.2
L  37.9% H
211 323.2
L  37.9% H
211 323.2
N R Vandana Tex Industries
133.6 57.4
L  -1.5% H
55.3 58.0
L  -8.9% H
55.3 63.5
L  -15.6% H
55.3 69
L  0.9% H
49.9 72.9
L  27.4% H
37.1 72.9
L  27.4% H
37.1 72.9
L  27.4% H
37.1 72.9
L  27.4% H
37.1 72.9
AJC Jewel Manufacturers
58.0 95.5
L  2.7% H
94 95.5
L  6.1% H
90 95.5
L  -0.2% H
85 97
L  6.1% H
82.6 108.3
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
251.2 103.7
L  -1.2% H
103 105
L  -3.1% H
101.5 107
L  -12.5% H
91 117
L  -22.6% H
91 148.8
L  -29.5% H
91 148.8
L  -29.5% H
91 148.8
L  -29.5% H
91 148.8
L  -29.5% H
91 148.8
Cedaar Textile
82.4 59.4
L  2.4% H
58 60.0
L  -1.8% H
57.9 63
L  -20.7% H
57.9 99.8
L  -37.5% H
57.9 113
L  -57.6% H
57.9 136.3
L  -57.6% H
57.9 136.3
L  -57.6% H
57.9 136.3
L  -57.6% H
57.9 136.3
Silky Overseas
92.3 144.9
L  -0.7% H
133.6 144.9
L  -1.3% H
133.6 147.6
L  3.1% H
118.6 147.6
L  23.9% H
116 157
L  -10% H
103 171
L  -10% H
103 171
L  -10% H
103 171
L  -10% H
103 171
Spunweb Nonwoven
335.0 139
L  2.7% H
139.0 139
L  1.2% H
135 141.7
L  -10.5% H
135 160
L  -8.5% H
135 165
L  44.8% H
130.5 173.6
L  44.8% H
130.5 173.6
L  44.8% H
130.5 173.6
L  44.8% H
130.5 173.6
Shanti Gold International
1,356.1 188.1
L  1.1% H
185.5 191.4
L  -2.0% H
185 194.6
L  -11.6% H
184.1 214.9
L  -12.1% H
184.1 249
L  -5.5% H
184.1 274.1
L  -5.5% H
184.1 274.1
L  -5.5% H
184.1 274.1
L  -5.5% H
184.1 274.1
Kaytex Fabrics
109.2 74.3
L  0.7% H
73.3 75
L  4.4% H
69.5 75
L  -12.5% H
69.5 82.5
L  -22.0% H
69.5 102.7
L  -58.7% H
69.5 156.9
L  -58.7% H
69.5 156.9
L  -58.7% H
69.5 156.9
L  -58.7% H
69.5 156.9
Bluestone Jewellery
7,123.4 470.8
L  -1.0% H
470 480.2
L  -6.1% H
466 507.7
L  -15.7% H
466 571.9
L  -21.5% H
466 793
L  -9.0% H
466 793
L  -8.9% H
466 793
L  -8.9% H
466 793
L  -8.9% H
466 793
Rachit Prints
66.4 134.4
L  5% H
128 134.4
L  0.3% H
128 134.4
L  11.1% H
117 141.5
L  24.9% H
91.1 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Vashishtha Luxury Fashion
30.2 128
L  1.8% H
119.5 128
L  -11.3% H
119.5 140.0
L  -15.4% H
119.5 153.9
L  -40.1% H
119.5 227
L   H
112.1 227
L   H
112.1 227
L   H
112.1 227
L   H
112.1 227
Shringar House of Mangalsutra
2,179.1 226.0
L  2.5% H
221.3 232.5
L  -0.8% H
217.8 232.5
L  1.3% H
190.6 232.5
L  26.1% H
179 237.4
L  37.0% H
177.5 237.4
L  37.0% H
177.5 237.4
L  37.0% H
177.5 237.4
L  37.0% H
177.5 237.4
Siddhi Cotspin
73.5 30.1
L  -0.3% H
28.8 30.4
L  -0.2% H
28.8 30.8
L  -12.0% H
27.2 35.5
L  -59.4% H
27.2 70.4
L  -72.1% H
27.2 86.4
L  -72.1% H
27.2 86.4
L  -72.1% H
27.2 86.4
L  -72.1% H
27.2 86.4
Ecoline Exim
266.7 130
L  -1.3% H
130 130
L  0.9% H
129.5 133.5
L  -2.3% H
126.1 142
L  -7.5% H
126.1 143.9
L  -7.8% H
126.1 143.9
L  -7.8% H
126.1 143.9
L  -7.8% H
126.1 143.9
L  -7.8% H
126.1 143.9
Game Changers Texfab
275.4 153.9
L  -0.1% H
153 155.0
L  -3.2% H
152 162.0
L  26.8% H
117.6 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
Lenskart Solutions
78,190.6 450.7
L  -2.2% H
448 461.6
L  -0.3% H
444 470
L  9.8% H
402 495
L  12.1% H
356.1 495
L  12.1% H
356.1 495
L  12.1% H
356.1 495
L  12.1% H
356.1 495
L  12.1% H
356.1 495
K K Silk Mills
51.5 22.9
L  -5.0% H
22.9 23.8
L  20.7% H
19.5 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
Encompass Design
336.3 237.1
L  1.1% H
196 247
L  7.6% H
196 247
L  121.6% H
167.4 247
L  121.6% H
167.4 247
L  121.6% H
167.4 247
L  121.6% H
167.4 247
L  121.6% H
167.4 247
L  121.6% H
167.4 247
Simandhar Impex
9.2 30.1
L  4.9% H
30.1 30.1
L  21.2% H
26 30.1
L   H
21.5 30.1
L   H
21.5 30.1
L   H
21.5 30.1
L   H
21.5 30.1
L   H
21.5 30.1
L   H
21.5 30.1

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 1.61 % 65 41 24 1.7083 55.05 75.78 2.68 22.50 25.11 32.78
Textiles 0.84 % 251 137 114 1.2018 49.55 29.14 4.24 3.66 12.11 14.90
Other Apparels & Accessories -0.34 % 64 43 21 2.0476 30.79 42.84 3.94 13.49 20.72 22.99