1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 346 stocks with an average market capitalization of 2241 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 249:97 and a Sector score of 49.1.

The Textiles Apparels & Accessories Sector fell by -0.93% over the quarter, while the Nifty50 changed -0.05%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    49.1 /100

    Rank 20 out of 31 Sectors
  • Advance/Decline

    249/97

  • No. of Companies
    346
  • Avg. Market Cap
    2,241
  • Price to Earning Ratio
    61.41
  • Price to Earning Growth Ratio
    7.93
  • Price to Book Ratio
    19.61
  • Return on Equity
    23.13
  • Return on Capital Employed
    28.73
  • Return on Assets
    9.04
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    -20.78 %
  • Net Profit Growth Qtr YoY %
    -10.83 %
  • Net Profit Growth Qtr QoQ %
    30.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 1.05 %
    12
    50
    70
    164
    116
    18
  • Week Change % -0.35 %
    59
    94
    76
    92
    47
    48
  • Month Change % 2.37 %
    164
    64
    36
    39
    38
    89
  • Qtr Change % -0.93 %
    211
    32
    16
    9
    19
    142
  • Year Change % 3.19 %
    258
    7
    9
    10
    12
    127
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
471.5 183
L  -1.0% H
182 189.8
L  -0.4% H
174.5 191.8
L  10.2% H
162 197.0
L  38.1% H
130 197.0
L  298.7% H
41.3 197.0
L  566.7% H
16.3 197.0
L  1425% H
9.3 197.0
L  248.9% H
6.5 197.0
Alok Industries
9,329.7 18.8
L  9.1% H
17.3 19
L  4.1% H
16.8 19
L  0.5% H
16.8 19.1
L  -4.3% H
16.8 23.5
L  -31.2% H
14.0 28.3
L  -3.6% H
10.1 39.1
L  -37.7% H
10.1 39.1
L  221.2% H
1.4 58.5
Alps Industries
7.4 1.9
L  3.3% H
1.8 1.9
L  0.5% H
1.7 2.0
L  -5.5% H
1.6 2.2
L  -16.8% H
1.6 3.1
L  -52.6% H
1.6 4.4
L  -18.3% H
1.2 4.6
L  44.6% H
0.9 5.8
L  -44.7% H
0.3 10.2
Amarjothi Spinning Mills
105.2 155.9
L  0.4% H
155 156
L  -0.3% H
146.8 158
L  -15.7% H
146.8 192.0
L  -11.3% H
146.8 195
L  -30.3% H
144 239.7
L  -8.6% H
144 264.8
L  183.5% H
45.5 264.8
L  98.9% H
39 264.8
Ambika Cotton Mills
816.8 1,426.8
L  1.8% H
1407.3 1428.1
L  -0.4% H
1363.1 1444.7
L  -4.8% H
1363.1 1544
L  -4.3% H
1363.1 1700
L  -16.4% H
1273.1 1869
L  -20.8% H
1273.1 2197.7
L  112.2% H
606.1 2830
L  94.2% H
390 2830
Arvind
7,714.0 294.3
L  3.1% H
285.9 295.2
L  0.6% H
274.8 295.2
L  -6.7% H
274.8 320.4
L  -17.8% H
274.8 370.5
L  -26.9% H
274.8 450
L  199.4% H
77.7 450
L  758.0% H
28.7 450
L  14.4% H
19 478.5
Ashima
471.5 24.6
L  1.4% H
24.2 25
L  -3.2% H
23.9 25.5
L  -2.0% H
23.3 27.8
L  -21.5% H
23.3 31.7
L  -29.1% H
17.0 38.5
L  60.8% H
12.2 51.6
L  306.6% H
5.9 51.6
L  152.3% H
2.9 51.6
Banaras Beads
67.0 100.9
L  0.6% H
98.8 102.9
L  -5.2% H
97 108.3
L  -12.2% H
97 118.7
L  -19.0% H
97 132
L  2.2% H
97 169.5
L  24.6% H
71 169.5
L  101.3% H
44.0 169.5
L  257.3% H
23 169.5
Bang Overseas
68.2 50.3
L  1.3% H
50.0 50.5
L  -0.1% H
49.0 50.6
L  -4.6% H
49 53.8
L  -6.6% H
49 64.0
L  -14.0% H
42.8 96.4
L  8.6% H
33.4 96.4
L  177.1% H
16.3 96.4
L  341.2% H
10.4 96.4
Banswara Syntex
429.6 125.5
L  2.1% H
123.6 125.6
L  -1.7% H
121.5 128.4
L  -10.4% H
121.5 147.7
L  -14.6% H
121.5 165.5
L  -15.0% H
112.6 178.8
L  7.2% H
95 188.7
L  256.5% H
32.6 188.7
L  248.6% H
22.9 188.7
Bannari Amman Mills
239.8 30
L  3.3% H
29.1 30.1
L  1.2% H
28.3 30.1
L   H
27.7 31.8
L  -7.8% H
27.7 38.2
L  -49.7% H
27.1 68.7
L  -47.3% H
27.1 68.7
L  5.2% H
23.8 96.4
L  -46.4% H
19.2 124.9
Bhartiya Intl
1,083.9 834.8
L  0.2% H
825 838.0
L  -2.4% H
821 940
L  -7.5% H
805.5 961
L  14.4% H
666 984.8
L  69.6% H
444 984.8
L  321.0% H
145.3 984.8
L  367.6% H
126.5 984.8
L  69.3% H
69.5 984.8
Bombay Dyeing
3,603.6 174.5
L  1.4% H
171.8 175.3
L  -3.7% H
168.6 181
L  6.1% H
157.6 184
L  13% H
144.6 196.8
L  -19.1% H
117.5 256.4
L  78.0% H
53.3 256.4
L  158.9% H
53.3 256.4
L  185.8% H
36 321.9
BSL
189.4 184
L  -6.2% H
182.6 208
L  11.2% H
155 208
L  21.1% H
135 208
L  24.0% H
127.3 208
L  -16.4% H
127.3 331.9
L  59.2% H
111.2 331.9
L  624.4% H
22.2 331.9
L  285.7% H
17.1 331.9
Cantabil Retail
2,175.4 260.1
L  0.2% H
254.2 262
L  0.2% H
249 263.1
L  -0.5% H
240.1 270
L  10.3% H
234.3 289.4
L  4.7% H
211.0 334
L  -14.1% H
161.6 334
L  329.1% H
60.1 334
L  2279.7% H
10.2 334
Celebrity Fashions
76.1 12.8
L  4.1% H
12.3 12.8
L  -0.2% H
12.2 13.2
L  -0.9% H
11.7 14.2
L  -4.1% H
11.3 15.4
L  -24.8% H
8.4 19.9
L  -34.6% H
8.4 27.4
L  168.4% H
4.3 27.4
L  8.1% H
3.6 27.4
Century Enka
1,109.4 507.7
L  0.5% H
502.1 507.7
L  0.7% H
491 510.4
L  3.4% H
480 510.4
L  9.0% H
458 537.9
L  -30.9% H
419.3 775.7
L  9.3% H
340 864.9
L  201.1% H
157.8 864.9
L  156.9% H
94.5 864.9
True Green Bio Energy
168.5 56.3
L  0.4% H
53.5 56.3
L  -5.0% H
53.5 63.8
L  -17.3% H
53.5 71.0
L  -34.1% H
53.5 85.1
L  -17.7% H
53.5 129
L  109.0% H
15.1 129
L  722.3% H
5.6 129
L  104.5% H
3.8 129
Donear Industries
501.3 96.4
L  -0.8% H
96 98.0
L  0.0% H
93.1 98.0
L  -3.3% H
93.1 102.2
L  -11.4% H
93.1 119.6
L  -23.3% H
93.1 185.0
L  77.2% H
51.5 185.0
L  243.7% H
23.2 185.0
L  583.7% H
12.3 185.0
Eurotex Industries
13.5 15.5
L  1.6% H
15.4 16.5
L  -3.1% H
14.0 16.8
L  12.4% H
12.7 16.8
L  -1.7% H
12.7 19.1
L  2.3% H
9.7 19.8
L  43.3% H
8.9 22.1
L  62.9% H
5.7 22.1
L  -47.6% H
5.7 49.6
Filatex
2,399.5 54.1
L  2.4% H
52.7 54.1
L  1.7% H
51.0 54.1
L  -2.4% H
51.0 56.6
L  -5.9% H
50.1 63.5
L  -14.8% H
34 73.4
L  -3.4% H
30.2 78
L  279.4% H
11.0 78
L  1307.8% H
3.3 78
Flexituff Ventures
92.5 28.2
L  4.7% H
27.6 28.3
L  27.2% H
22.2 28.3
L  -6.2% H
17.3 31.4
L  -19.5% H
17.3 42.2
L  -63.4% H
17.3 94.9
L  -3.3% H
17.3 94.9
L  158.6% H
8.1 94.9
L  -87.8% H
3.1 248
Garware Technical Fibres
7,741.2 779.9
L  2.0% H
760.6 779.9
L  -2.5% H
760.1 801.0
L  -12.9% H
760.1 904
L  -9.3% H
760.1 970
L  1.7% H
674.2 986.4
L  13.4% H
530 986.4
L  114.9% H
355.1 986.4
L  1269.6% H
52.6 986.4
Ginni Filaments
411.5 48.1
L  -1.1% H
48.0 49.3
L  -3.3% H
47.5 51.5
L  3.2% H
44.3 57.8
L  24.7% H
37.1 57.8
L  57.1% H
19.0 57.8
L  27.3% H
16.1 57.8
L  281.3% H
10.7 63.7
L  101.5% H
5.1 65.4
Goenka Jewels
30.7 1.0
L  1.0% H
0.9 1
L  5.4% H
0.9 1
L  19.8% H
0.8 1
L  12.8% H
0.8 1.0
L  7.8% H
0.8 1.5
L  -47.6% H
0.7 2.2
L  29.3% H
0.6 4.4
L  -47.6% H
0.2 4.4
Gokaldas Exports
5,362.5 732.3
L  4.8% H
716.5 742
L  2.8% H
668.1 742
L  -10.0% H
668.1 837
L  -26.1% H
668.1 987.2
L  -22.1% H
668.1 1262.2
L  99.7% H
328 1262.2
L  1271.3% H
52 1262.2
L  1214.7% H
27.8 1262.2
Goldiam Intl
4,341.1 384.5
L  1.5% H
376.4 385.4
L  6.9% H
340 385.4
L  16.0% H
330.1 385.4
L  2.4% H
307 385.4
L  19.4% H
251.4 569
L  165.5% H
120.3 569
L  1568.6% H
21.8 569
L  4029.4% H
7.5 569
GTN Industries
43.8 25.0
L  7.4% H
23.3 25
L   H
23.0 25.6
L  -5.8% H
23 28.5
L  -6.6% H
23 29.2
L  -30.5% H
23 39.8
L  -65.9% H
23 89
L  188.9% H
6.3 89
L  108.3% H
4.9 89
Himatsingka Seide
1,510.8 120.2
L  3.3% H
118.5 121.4
L  -3.9% H
114.6 125.6
L  -9.4% H
114.6 136.1
L  -20.2% H
114.6 164.4
L  -18.9% H
107.7 231.3
L  12.2% H
67.6 231.3
L  50.9% H
67.6 306.3
L  -36.1% H
43.0 443.8
Indo Count
4,537.8 229.1
L  2.5% H
222.0 229.6
L  -7.9% H
221.1 248.9
L  -12.1% H
220.2 269.7
L  -21.5% H
220.2 313.4
L  -44.0% H
213.6 438.9
L  40.9% H
101.3 450.7
L  215.8% H
67.1 450.7
L  19.3% H
22.1 450.7
Indian Card Clothing
152.9 257.4
L  -1.4% H
254 264.5
L  -4.9% H
254 273.0
L  -11.4% H
254 319.6
L  -25.0% H
254 362.5
L  -7.6% H
217.5 452.2
L  12.6% H
183.7 452.2
L  167.2% H
90 452.2
L  54.5% H
79 452.2
Indo Rama Synthetics
1,346.0 51.6
L  2.7% H
50 52.7
L  -2.8% H
48.2 53.5
L  2.3% H
48.2 57.9
L  13.3% H
43.8 57.9
L  8.3% H
32 59.5
L  -17.9% H
32 68.9
L  172.0% H
18.3 90.8
L  92.4% H
8.3 90.8
Indian Terrain Fashions
182.8 36.1
L  2.5% H
35.7 36.4
L  -1.2% H
34.3 37
L  -4.7% H
34.3 40.0
L  -15.1% H
34.3 44.0
L  -42.4% H
29.7 63.5
L  -42.9% H
29.7 88.4
L  -0.8% H
26.6 88.4
L  -69.9% H
23.2 253
Integra Essentia
206.1 1.9
L  2.7% H
1.9 1.9
L  0.5% H
1.9 2.0
L  -3.5% H
1.9 2.2
L  -15.7% H
1.9 2.4
L  -53.6% H
1.9 4.4
L  -44.9% H
1.9 7.5
L  543.3% H
0.1 7.5
L  865% H
0.0 7.5
Jindal Worldwide
3,738.7 37.3
L  1.3% H
36.7 37.8
L  3.8% H
34.2 41.5
L  -5.7% H
33.9 41.5
L  -38.1% H
33.9 64.2
L  -50.5% H
33.9 94.2
L  -9.1% H
33.9 95.3
L  278.6% H
8.8 95.3
L  1422.0% H
2.3 95.3
Kanani Industries
40.8 2.1
L  2.5% H
2.0 2.1
L  4.6% H
1.8 2.3
L  3% H
1.8 2.3
L  -5.5% H
1.8 2.3
L  -27.0% H
1.6 3.2
L  -58.1% H
1.6 7.6
L  15.7% H
1.4 21.2
L  -48.5% H
0.6 21.2
Kitex Garments
3,915.6 196.3
L  5% H
191.3 196.3
L  4.5% H
169.6 196.3
L  -9.1% H
158.1 223
L  -34.1% H
158.1 304.0
L  60.4% H
118.8 324.4
L  160.2% H
45.3 324.4
L  450.9% H
30.4 324.4
L  23.9% H
23.4 324.4
Kewal Kiran Clothing
3,182.3 516.4
L  0.2% H
507.6 517.6
L  1.4% H
501.3 526.5
L  -7.3% H
488.3 572
L  19.2% H
429 586.8
L  -16.9% H
425 684
L  22.0% H
364.2 827.5
L  224.8% H
138.2 827.5
L  17.3% H
113.2 827.5
KPR Mill
34,762.5 1,017
L  3.3% H
982 1018.0
L  -0.3% H
954.8 1028.9
L  -4.7% H
946.5 1067.1
L  -9.7% H
946.5 1257
L  20.1% H
755.5 1389
L  69.0% H
479.5 1389
L  836.6% H
107.2 1389
L  1324.8% H
61.7 1389
Lakshmi Mills Co
626.0 9,000.0
L  1.6% H
8730.2 9000.0
L  -0.9% H
8722 9299.0
L  -7.6% H
8722 9950
L  50.6% H
5975 10059
L  43.8% H
4900.1 10059
L  97.7% H
3303 10059
L  490.3% H
1440.1 10059
L  315.1% H
1100 10059
Lovable Lingerie
138.4 93.5
L  2.5% H
92.0 93.5
L  0.4% H
88.8 95.5
L  0.4% H
87.0 96.9
L  -4.7% H
87.0 110
L  -44.6% H
76.1 174.3
L  -44.3% H
76.1 193.6
L  55.2% H
50.9 215.8
L  -61.7% H
31.9 307
Lypsa Jewellery
19.8 6.7
L  2.0% H
6.5 6.8
L  -0.9% H
6.1 6.9
L  -7.6% H
6.1 7.4
L  -19.7% H
6.1 10.9
L  -41.4% H
5.4 10.9
L  12.6% H
3.3 12.1
L  103.0% H
2.4 12.1
L  -87.7% H
2.4 110.4
Maral Overseas
236.5 57.0
L  1.3% H
56.8 57.3
L  -0.8% H
55.5 58.7
L  -21.6% H
55.5 72.7
L  -22.9% H
55.5 78.4
L  -26.7% H
55.5 97.2
L  -15.7% H
45.6 102
L  350.4% H
10.8 138.2
L  111.8% H
8.3 138.2
VIP Clothing
316.7 35.1
L  1.7% H
34.6 35.3
L  -3.0% H
34 36.5
L  -8.0% H
34 41.5
L  -13.4% H
34 44.3
L  -21.5% H
28 53.2
L  23.3% H
28 59.7
L  290.4% H
8.3 59.7
L  -29.3% H
3.4 101.2
Mayur Uniquoters
2,324.3 534.9
L  0.3% H
528.7 538.3
L  -0.6% H
517.7 542.7
L  1.6% H
506 556.2
L  -8.9% H
506 629.9
L  -13.1% H
441 659.9
L  9.3% H
393.2 700
L  97.9% H
227.7 700
L  34.0% H
119.3 700
Mohit Industries
43.8 31.0
L  1.6% H
30.2 31.8
L  -10.3% H
29.1 34.8
L  -0.6% H
29.1 40.2
L  -4.7% H
27.0 40.2
L  13.0% H
23.9 52.1
L  51.8% H
11.0 52.1
L  867.5% H
3 52.1
L  -33.4% H
2.9 88.4
Morarjee Textiles
33.8 9.3
L  0.7% H
8.8 9.7
L  8.0% H
8.5 9.7
L  16.3% H
6.9 9.7
L  47.9% H
6.0 9.7
L  -39.5% H
4.6 15.4
L  -54.4% H
4.6 32.8
L  -14.3% H
4.6 33.7
L  -76.0% H
4.6 74
E-Land Apparel
95.5 19.9
L  -4.9% H
19.9 20.9
L  0.8% H
18.1 21.6
L  -27.6% H
18.1 30.7
L  6.8% H
18.1 32.3
L  45.9% H
9.9 32.3
L  166.8% H
4.5 32.3
L  333.6% H
3.7 32.3
L  -19.1% H
2.9 62.9
Nagreeka Exports
81.2 26.0
L  2.7% H
25.1 26.0
L  -3.1% H
24.1 27.6
L  3.2% H
24.0 30.5
L  -9.8% H
24.0 32
L  -43.2% H
22.5 47.5
L  23.2% H
15.6 58.8
L  235.2% H
6.7 58.8
L  85.6% H
4.5 58.8
Nahar Industrial
487.4 112.8
L  4.7% H
108.1 113.1
L  2.5% H
105.1 114.6
L  -5.3% H
105.1 122.5
L  -17.9% H
105.1 150
L  -29.4% H
88.8 161.9
L  -8.9% H
84.1 174.5
L  318.6% H
22.8 237.9
L  125.6% H
14.7 237.9
Nahar Spinning Mills
795.3 220.5
L  1.8% H
219.3 222.6
L  2.1% H
206.2 223.7
L  -8.0% H
196.9 246.3
L  -24.7% H
196.9 303.4
L  -36.2% H
185.1 351.0
L  -39.9% H
185.1 384.5
L  484.2% H
35 690
L  112.1% H
22.1 690
Nandan Denim
484.3 3.4
L  0.9% H
3.3 3.4
L  -0.6% H
3.3 3.4
L  -5.6% H
3.3 3.6
L  -16.8% H
3.3 4.4
L  -27.6% H
3.1 7.4
L  10.2% H
1.5 7.4
L  354.1% H
0.6 7.4
L  -17.0% H
0.4 7.4
Nitin Spinners
1,957.0 348.1
L  -1.5% H
347.1 353.5
L  2.0% H
328.6 358.1
L  -4.6% H
324.1 387.7
L  -10.7% H
324.1 415
L  -17.5% H
290.5 494.4
L  56.0% H
182 494.4
L  793.7% H
35.1 494.4
L  440.5% H
24 494.4
Orbit Exports
483.3 182.3
L  -0.3% H
181.1 189
L  -5.6% H
181.1 194.0
L  -13.0% H
180.7 215
L  6.1% H
164 247.6
L  -4.6% H
138.7 306.3
L  21.9% H
114.1 306.3
L  160.6% H
54.4 306.3
L  -2.4% H
48.1 306.3
Page Industries
49,796.6 44,645
L  -0.4% H
44455 45060
L  -4.7% H
43650 46890
L  -4.6% H
43365 47310
L  -3.7% H
43365 50590
L  5% H
38850 50590
L  -11.8% H
33070.1 54349.1
L  132.9% H
17685 54349.1
L  215.8% H
9752.4 54349.1
Paras Petrofils
81.2 2.4
L  0.8% H
2.4 2.5
L  -1.2% H
2.4 2.5
L   H
2.2 2.7
L  -10% H
2.2 2.8
L  -38.0% H
2.1 4.1
L  143% H
0.8 4.6
L  143% H
0.8 4.6
L  1115% H
0.1 4.6
Patspin
30.5 9.9
L  0.9% H
9.3 10.0
L  -8.5% H
8.5 11.2
L  -8.3% H
8.5 12.1
L  -12.3% H
8.5 12.7
L  -29.2% H
8.5 15.4
L  9.4% H
8.5 18.6
L  60.7% H
3.9 18.6
L  24.9% H
3.8 44.0
PC Jeweller
9,302.7 13.4
L  2.5% H
13.1 13.5
L  -2.1% H
12.7 13.8
L  -10.6% H
12.7 16.0
L  7.2% H
11.7 19.7
L  21.0% H
10.3 19.7
L  85.4% H
2.1 19.7
L  738.8% H
1.3 19.7
L  -33.6% H
0.8 60.1
Pearl Global
5,820.9 1,266
L  1.8% H
1232.9 1270.9
L  -6.5% H
1203.3 1349.9
L  -9.2% H
1203.3 1417.8
L  -13.1% H
1203.3 1658.8
L  23.2% H
858.1 1717
L  325.5% H
167.5 1717
L  1649.1% H
67.0 1717
L  1093.8% H
41.0 1717
Pioneer Embroideries
115.1 37.4
L  1.8% H
37.1 38.1
L  -1.5% H
36.1 38.8
L  -8.5% H
36.1 44.9
L  -12.6% H
36.1 45.7
L  -21.5% H
35.7 70.9
L  -17.3% H
26.3 70.9
L  69.8% H
18.6 79.7
L  29.2% H
14.1 97.9
Precot
576 480
L  -0.2% H
472 495
L  -5.9% H
451.2 525.0
L  -17.9% H
431.7 590
L  -12.6% H
431.7 643.7
L  1.6% H
331.1 690.5
L  88.9% H
128.1 690.5
L  1642.3% H
26.6 690.5
L  739.2% H
18.9 690.5
Rajesh Exports
5,374.9 182.0
L  4.6% H
173.9 182.5
L  -0.5% H
173 182.6
L  0.8% H
173 192.8
L  -9.4% H
173 215.5
L  -37.9% H
151.1 303.0
L  -68.6% H
151.1 1029.7
L  -59.4% H
151.1 1029.7
L  -62.1% H
151.1 1029.7
Rajapalayam Mills
813.2 882
L  -0.6% H
882 882
L  -1.4% H
875 901.5
L  -7.9% H
875 957.0
L  -3.5% H
875 1020
L  -14.4% H
750.1 1150
L  2.7% H
551 1194.9
L  49.3% H
499 1398
L  176.8% H
288.8 1583
Raj Rayon Industries
1,445.8 26
L  -0.8% H
26.0 26.7
L  1.7% H
25.1 26.7
L  -1.6% H
24.9 27.8
L  -2.8% H
24.9 31.6
L  1.3% H
18.0 31.6
L  118.5% H
12.1 89.8
L  25900% H
0.1 89.8
L  5677.8% H
0.1 89.8
Renaissance Global
1,196.7 111.5
L  0.9% H
109.8 112.7
L  -4.0% H
106.4 116.5
L  5.8% H
103.5 121
L  -14.6% H
103.5 133.5
L  4.8% H
103.0 207.4
L  -8.5% H
80.4 207.4
L  121.3% H
43.4 218.2
L  699.6% H
13.0 218.2
RSWM
746.6 158.5
L  -0.4% H
154.8 159.1
L  4.1% H
146.2 161.0
L  3.7% H
145.8 161.0
L  -9.8% H
145.8 191.5
L  -25.9% H
126.1 228.4
L  -58.7% H
126.1 385.3
L  80.1% H
81.0 573.8
L  -44.2% H
55 573.8
Ruby Mills
758.9 227.0
L  1.6% H
224.4 227.4
L  -1.7% H
219 231.2
L  -6.3% H
219 253.9
L  10.8% H
203.6 269
L  -22.2% H
171.8 324
L  -30.2% H
137.1 369
L  152.1% H
67.2 369
L  117.8% H
51.8 369
Rupa & Company
1,542.5 194.0
L  2.1% H
189.8 194.7
L  -2.1% H
188.1 197.5
L  -7.7% H
188 218
L  -8.7% H
188 232.9
L  -41.3% H
173.6 339.6
L  -42.7% H
173.6 364
L  -0.5% H
173.6 585.9
L  -41.8% H
100.5 590.0
Salona Cotspin
127.4 242
L  -1.3% H
241.6 257.9
L  -3.6% H
230.1 257.9
L  -4.5% H
223 262
L  -6.7% H
223 300.6
L  -17.9% H
215 344.9
L  -8.0% H
212 357
L  317.2% H
48 357
L  700% H
25.1 357
Sangam
1,889.8 376.1
L  -0.1% H
372.8 379.5
L  6.2% H
341.6 383.6
L  -9.7% H
341.6 414.1
L  -7.5% H
341.6 513
L  -9.9% H
293.2 513
L  15.2% H
194.7 630.0
L  626.1% H
44.7 630.0
L  70.8% H
32.4 630.0
Sarla Performance Fibers
864.7 103.6
L  2.7% H
97.7 104.9
L  -1.7% H
97.7 105.7
L  -7.8% H
97.7 115.5
L  -11.5% H
97.7 127.5
L  12.1% H
68.7 132.3
L  79.9% H
32.4 132.3
L  505.6% H
15.8 132.3
L  92.7% H
10.3 132.3
SEL Manufacturing
102.6 31.0
L  1.9% H
30.5 31.8
L  1.4% H
28.6 31.8
L  0.0% H
28.6 32.2
L  -18.1% H
28.6 39.0
L  -50.9% H
25.5 65.8
L  -96.2% H
25.5 784.2
L  2480.8% H
1.2 1975.8
L  899.0% H
0.4 1975.8
STL Global
37.9 13.8
L  2.9% H
13.6 13.8
L  2.7% H
12.8 14.1
L  1.3% H
12.7 15
L  -11.2% H
12.7 20.3
L  -37.2% H
10.0 23.2
L  -45.8% H
10.0 27.9
L  44.4% H
6.1 38.8
L  317.9% H
2.6 38.8
Shiva Texyarn
236.8 182.7
L  1.3% H
179 184.7
L  1.4% H
176.5 186.7
L  -4.4% H
168.1 198.8
L  -17.4% H
168.1 232.5
L  2.8% H
168 299
L  13.3% H
107.1 299
L  101.2% H
75.2 321.8
L  288.6% H
44.6 669.9
Siyaram Silk Mills
2,868.8 632.3
L  2.1% H
623 634.7
L  -0.1% H
605 634.7
L  3.2% H
555.1 639.7
L  -12.0% H
555.1 790
L  29.8% H
467 1175
L  25.7% H
399.3 1175
L  323.7% H
125.5 1175
L  191.7% H
93.5 1175
Soma Textiles
251.4 76.1
L  -4.1% H
75.4 79.0
L  -14.3% H
75.4 90.6
L  -16.3% H
75.4 90.6
L  66.2% H
41.5 105
L  117.1% H
34.5 105
L  908.2% H
6.8 105
L  2316.5% H
2.5 105
L  1537.0% H
1.7 105
SPL Industries
115.1 39.7
L  1.5% H
39 40.4
L  -1.1% H
38.4 44
L  -3.9% H
34.4 44
L  4.5% H
34.4 46.4
L  -34.7% H
30.4 70
L  -38.8% H
30.4 86.2
L  40.5% H
25.3 86.2
L  206.5% H
13 86.2
Shekhawati Industries
75.0 21.8
L  0.5% H
20.7 21.9
L  2.4% H
20.6 22
L  -4.0% H
20 23.7
L  -7.1% H
20 26.4
L  935.7% H
20 86.4
L  107.1% H
4 90.6
L  625% H
2.5 90.6
L  -1.1% H
1.5 90.6
Sumeet Industries
61.9 117.7
L  5% H
117.7 117.7
L  3.9% H
99.8 117.7
L  -2.6% H
99.8 128.2
L  2306.1% H
53.3 140.6
L  2996.3% H
2.9 140.6
L  1813.2% H
1.9 140.6
L  4606.4% H
1.9 140.6
L  1440.1% H
1.2 140.6
Super Sales
245.7 799.9
L  1.3% H
795.0 799.9
L  2.2% H
771.3 804
L  -9.6% H
765 896.0
L  -11.9% H
765 986.8
L  -48.6% H
735.1 1697
L  -10.4% H
681 2149
L  196.3% H
218 2149
L  165.2% H
180.9 2149
Super Spinning Mills
53.2 9.7
L  0.7% H
9.5 9.8
L  -0.5% H
9.3 10.2
L  -0.2% H
8.6 10.8
L  -2.5% H
8.6 11.8
L  1.2% H
8.6 16.7
L  -6.0% H
5.4 16.7
L  133.3% H
3.2 20.0
L  29.1% H
2 24.6
Suryalakshmi Cotton Mills
122.7 65.3
L  1.7% H
64 65.8
L  -0.9% H
63.6 66.5
L  -5.2% H
63.4 71.7
L  -7.1% H
63.4 82.4
L  -29.1% H
54.5 105
L  -10.4% H
43.5 108.8
L  275% H
15.5 108.8
L  -29.5% H
11.4 165.5
Sutlej Textiles
637.3 38.9
L  3.5% H
38.0 39.5
L  3.2% H
36.3 39.5
L  -7.0% H
35.1 42.8
L  -7.4% H
35.1 51.7
L  -45.9% H
32.5 78.9
L  -47.8% H
32.5 83.9
L  77.6% H
19.5 105.0
L  -11.8% H
15.2 120
Tribhovandas Bhimji Zaveri
1,254.7 188.0
L  0.2% H
186.2 190
L  -1.3% H
183.6 192.2
L  -1.8% H
183.6 218.0
L  -0.2% H
182.0 218.0
L  -5.6% H
156.0 360.4
L  147.6% H
58.2 360.4
L  407.5% H
32.4 360.4
L  62.8% H
16.5 360.4
Thangamayil Jewellery
7,011.3 2,254.6
L  0.6% H
2229.8 2283.9
L  3.4% H
2155.1 2289
L  17.8% H
1890 2289
L  17.0% H
1750.1 2289
L  14.3% H
1523.1 2567.4
L  307.0% H
455.6 2567.4
L  1203.0% H
165.8 2567.4
L  2587.9% H
75.1 2567.4
Thomas Scott
517.9 353
L  2.3% H
340.3 354
L  -3.2% H
330 360
L  9.6% H
285.2 407.9
L  12.8% H
285.2 409.8
L  46.2% H
185.6 509
L  852.8% H
32.4 509
L  6890.1% H
4.1 509
L  3051.8% H
3.5 509
Titan Company
322,923.4 3,637.4
L  0.5% H
3607.1 3646.4
L  -0.4% H
3552.1 3672.8
L  9.7% H
3308.1 3672.8
L  2.3% H
3307 3726.5
L  2.0% H
2925 3867
L  38.7% H
2269.6 3887.0
L  224.8% H
1076 3887.0
L  986.0% H
296.2 3887.0
Trident
14,452.1 28.4
L  2.8% H
27.6 28.5
L  0.5% H
27.1 28.5
L  -1.9% H
27.1 29.2
L  -10.8% H
27.1 33.7
L  -23.3% H
23.1 40.2
L  -23.0% H
23.1 52.9
L  339.7% H
6.3 70.4
L  687.8% H
3.0 70.4
T T
282.6 10.9
L  1.1% H
10.4 11
L  -4.0% H
10.4 11.4
L  -15.8% H
10.4 13.2
L  -23.6% H
10.4 16.3
L  -8.4% H
9.7 18.0
L  30.5% H
6.3 18.0
L  225.6% H
3.1 18.0
L  117.9% H
2.3 18.0
Vaibhav Global
3,638.8 218.2
L  0.0% H
213.6 218.2
L  1.2% H
202.1 227
L  -2.7% H
202.1 229.9
L  -14.2% H
202.1 268
L  -31.3% H
195 338.6
L  -36.1% H
195 542.4
L  -34.7% H
195 1050
L  179.5% H
46.8 1050
Vardhman Polytex
417.1 9.1
L  0.6% H
9.0 9.2
L  -0.9% H
8.5 9.3
L  -7.2% H
8.5 10.6
L  -29.3% H
8.5 13
L  -26.4% H
8.3 15.4
L  298.7% H
1.8 15.4
L  933.0% H
0.7 15.4
L  136.7% H
0.2 15.4
VIP Industries
6,027.0 424.3
L  1.0% H
419 425.3
L  0.8% H
410.6 428.7
L  -5.4% H
399.6 466
L  17.3% H
341 492.3
L  -12.8% H
248.4 589.8
L  -28.6% H
248.4 765
L  43.7% H
248.4 774.6
L  451.4% H
70.8 774.6
Visagar Polytex
23.4 0.8
L   H
0.7 0.8
L  1.3% H
0.7 0.9
L  1.3% H
0.6 0.9
L  -7.0% H
0.6 0.9
L  -25.9% H
0.6 1.3
L  -38.5% H
0.6 2.1
L  100% H
0.3 3.2
L  -98.4% H
0.1 73.4
Vardhman Textiles
12,244.4 423.4
L  1.2% H
416.5 424.9
L  2.4% H
387.2 459.9
L  0.6% H
383.7 459.9
L  -13.9% H
383.7 539.9
L  -14.5% H
361.1 564.0
L  29.5% H
270 592
L  159.1% H
144 592
L  141.3% H
120.2 592
VTM
668.8 66.5
L  2.3% H
59.1 69.0
L  -3.6% H
59.1 75
L  -34.3% H
59.1 99.2
L  -30.7% H
59.1 122.7
L  123.2% H
26.5 122.7
L  207.6% H
17.6 122.7
L  676.9% H
6.9 122.7
L  699.3% H
6.9 122.7
Weizmann
165.2 106.6
L  -0.3% H
106.0 109.5
L  -1.4% H
104 109.8
L  -7.1% H
104 116.4
L  -10.3% H
104 128.9
L  -20.0% H
100.1 155
L  41.7% H
70.3 162.0
L  221.6% H
27.2 162.0
L  661.4% H
12 162.0
Welspun Living
10,646.6 111
L  -0.1% H
109.8 114.2
L  -4.8% H
109 116.4
L  -8.3% H
109 127.3
L  -16.3% H
109 149.3
L  -42.5% H
104.8 194.2
L  46.5% H
62 213.0
L  109.4% H
51.1 213.0
L  46.4% H
18.5 213.0
Winsome Yarns
14.7 2.1
L  2.0% H
2.1 2.1
L  1.5% H
2 2.1
L  13.0% H
1.8 2.1
L  15.6% H
1.8 2.1
L  -52.2% H
1.6 4.5
L  108% H
1.6 9
L  108% H
1.6 9
L  420% H
0.1 9
Zenith Exports
164.3 304.5
L  10.0% H
278.2 304.5
L  24.7% H
220 304.5
L  38.4% H
206.8 304.5
L  12.8% H
206.8 304.5
L  16.2% H
193 360.7
L  237.8% H
72.1 453.1
L  584.3% H
37.3 453.1
L  377.3% H
31.1 453.1
Zodiac Clothing
263.6 101.4
L  2.7% H
97.8 105.6
L  1.5% H
95.2 105.6
L  -1.7% H
94.5 105.6
L  -10.5% H
94.5 119.3
L  -20.9% H
82 154.7
L  8.9% H
79 177.4
L  -6.0% H
78.1 177.4
L  -64.6% H
78.1 313
Zodiac JRD MKJ
50.5 46
L  -3.5% H
45.3 47.9
L  -4.1% H
45.2 47.9
L  -8.6% H
45.0 51.9
L  -1.0% H
42.2 73.0
L  -45.6% H
36.3 87.5
L  56.4% H
21.5 103.6
L  107.5% H
17.1 103.6
L  24.5% H
14.4 103.6
Monte Carlo Fashions
1,206.9 582.2
L  1.1% H
573 584
L  0.3% H
564.3 584
L  0.3% H
543.1 598.8
L  -2.8% H
543.1 634.9
L  -17.5% H
518.1 986
L  -29.2% H
518.1 986
L  235.8% H
161.8 986
L  30.9% H
121.1 986
PDS
4,615.1 326.5
L  1.6% H
320.1 331.2
L  0.7% H
316.2 336
L  -7.0% H
314.3 351.6
L  -25.6% H
314.3 438.5
L  -40.3% H
314.3 659
L  0.0% H
280 666
L  481.2% H
52.5 666
L  606.6% H
27 666
Ganesha Ecosphere
3,666.8 1,368.4
L  1.2% H
1339.5 1396
L  -1.6% H
1315 1398
L  -7.8% H
1280 1489
L  -10.8% H
1280 1588
L  -24.6% H
1244.8 2484.2
L  114.7% H
597.1 2484.2
L  422.4% H
245.3 2484.2
L  979.2% H
106.7 2484.2
Lambodhara Textiles
132.0 127.2
L  3.3% H
124.0 128
L  1.3% H
117 128
L  0.2% H
117 138.4
L  -10.9% H
117 149.0
L  -31.6% H
99.7 248
L  36.5% H
88.2 248
L  324.0% H
26.1 248
L  -65.1% H
16.2 489.9
AYM Syntex
1,124.8 192
L  -0.1% H
190.3 194.4
L  1.2% H
188 197
L  -5.9% H
185.6 213.4
L  -15.9% H
185.6 279.3
L  41.4% H
135 326.1
L  116.6% H
58 326.1
L  624.5% H
23.1 326.1
L  88.0% H
13.2 326.1
Lux Industries
3,918.9 1,303.2
L  1.5% H
1280 1307.5
L  0.2% H
1270 1307.5
L  -4.5% H
1251 1375
L  -11.9% H
1251 1555
L  -45.2% H
1211 2470.0
L  -28.3% H
1071.8 2493
L  -1.1% H
1071.8 4644
L  76.8% H
536.2 4644
KDDL
2,986.3 2,428
L  1.9% H
2356.1 2429.9
L  -0.3% H
2352.1 2444.3
L  -7.3% H
2352.1 2725
L  -8.9% H
2352.1 3079.8
L  -23.7% H
2050 3815.3
L  159.6% H
831.9 3815.3
L  1518.7% H
143 3815.3
L  1128.7% H
102.3 3815.3
Prag Bosimi
15.0 2.0
L  2.6% H
1.9 2.0
L  -6.1% H
1.8 2.3
L  -9.1% H
1.8 2.3
L  -18.3% H
1.8 2.7
L  -36.8% H
1.8 3.5
L  -14.5% H
1.7 4.5
L  -13.7% H
1.4 6.8
L  -59.3% H
1.4 9.1
Jasch Industries
128.8 189.5
L  5.3% H
181 189.5
L  7.6% H
172 189.5
L  6.8% H
160 189.5
L  -6.4% H
160 222.0
L  5.8% H
135 228.4
L  24.1% H
120.3 377
L  595.4% H
23.8 377
L  655.0% H
16.1 377
K G Denim
53.8 21.0
L  5.0% H
20 21.8
L  0.9% H
19 22.4
L  26.5% H
16.2 24.2
L  16.0% H
15.8 24.2
L  -19.2% H
13.6 28.5
L  -47.6% H
13.6 44
L  -17.2% H
13.6 74
L  -43.4% H
13.6 111.3
Mafatlal Industries
1,063.2 147.9
L  2.1% H
145.1 148.5
L  -2.3% H
137.6 150.1
L  17.6% H
126.2 162.9
L  16.0% H
123 162.9
L  -16.3% H
111.5 210
L  125.4% H
37 221.0
L  748.7% H
14.8 221.0
L  222.3% H
10.2 221.0
Mid Industries
13.1 8.0
L  2.4% H
7.1 8.5
L  -4.6% H
7.1 9.0
L  8.2% H
7.1 9.0
L  1.4% H
7.1 9.7
L  -34.9% H
6.7 12.6
L  -37.7% H
5.0 16.8
L  831.4% H
0.9 46.5
L  371.2% H
0.3 46.5
Timex Group
3,280.9 325
L  1.6% H
317.5 328.8
L  15.3% H
278 329.9
L  32.8% H
245.3 329.9
L  23.5% H
200 329.9
L  107.9% H
117.9 329.9
L  213.6% H
100 329.9
L  1380.6% H
20.3 329.9
L  1147.6% H
14.3 329.9
Katare Spinning
37.1 130
L  -3.7% H
130 132.3
L  -6.0% H
128 143.0
L  -11.9% H
127 150.0
L  -22.6% H
127 178.0
L  -46.1% H
127 245
L  -62.4% H
127 376.9
L  1338.1% H
8.1 497.1
L  618.2% H
6 497.1
Pasupati Spinning
35.3 37.9
L  12.3% H
37.9 39.9
L  5.4% H
31 39.9
L  11.4% H
28.9 43.5
L  11.1% H
28.9 43.5
L  18.3% H
28.9 45.5
L  48.4% H
15.4 45.5
L  383.4% H
4.8 45.5
L  150.7% H
4.8 45.5
Reliance Chemotex
123.6 163.8
L  0.5% H
160.2 165.0
L  -2.6% H
158.1 171.9
L  -7% H
158.1 184
L  -17.6% H
158.1 214
L  -30.4% H
146.5 249
L  -13.7% H
129 349
L  -34.3% H
129 349
L  -34.3% H
129 349
Shri Dinesh Mills
162.7 290.5
L  3.4% H
286 290.5
L  0.2% H
277 292.1
L  0.5% H
277 307
L  -12.2% H
277 342
L  -41.8% H
262 509
L  -58.2% H
262 736.2
L  147.8% H
106.1 900
L  209.0% H
76.1 900
Shree Rajasthan Syntex
50.0 17.8
L  -2.0% H
17.8 17.8
L  6% H
17.2 18.2
L  44.0% H
12.0 18.2
L  35.7% H
9.6 18.2
L  -24.9% H
9.6 27.8
L  296.4% H
3.0 27.8
L  504.7% H
2.7 27.8
L  47.0% H
1.3 27.8
SVP Global Textiles
47.9 3.8
L  4.4% H
3.6 3.9
L  0.5% H
3.5 4.0
L  3.3% H
3.2 4.0
L  4.4% H
3.1 4.2
L  -49.2% H
2.4 7.8
L  -90.0% H
2.4 43.6
L  -96.5% H
2.4 164.9
L  -96.5% H
2.4 164.9
Rajasthan Petro
14.5 9.0
L  -5.0% H
9.0 9.0
L  -5.9% H
9.0 10.5
L  -31.3% H
8.2 14.4
L  88.5% H
4.3 14.4
L  162.3% H
3.6 14.4
L  238.5% H
0.7 14.4
L  75.9% H
0.7 14.4
L  145.1% H
0.7 14.4
Blue Chip Tex Ind
27.8 140.9
L   H
140.9 141.5
L  2.6% H
136 142.9
L  -6.4% H
135 150
L  -10.9% H
135 174.6
L  -14.5% H
125.6 225.9
L  9.8% H
120 225.9
L  67.8% H
69 225.9
L  219.8% H
38.3 283.5
Addi Industries
118.0 109.3
L  -5% H
109.3 115
L  -2.5% H
106.4 118.5
L  -12.8% H
106.4 131.6
L  16.3% H
86.3 132.2
L  129.0% H
36.4 132.2
L  176.2% H
25.2 132.2
L  1555.3% H
2.9 132.2
L  2411.5% H
2.9 132.2
Ashnoor Textile
70.1 44
L  1.2% H
44.0 44
L  -4.4% H
42.3 45.8
L  -9.4% H
40.0 49.9
L  -16.6% H
40.0 57
L  -12.3% H
40.0 84.1
L  4.0% H
26.8 84.1
L  311.6% H
9.1 110.3
L  421.3% H
7.2 110.3
Fiberweb
129.3 44.9
L  1.0% H
44.5 45.2
L  -7.1% H
43.1 52.5
L  -6.6% H
43.1 52.5
L  -13.0% H
43.1 59.3
L  -6.4% H
34.8 66.0
L  14.1% H
27.1 66.6
L  -4.2% H
27.1 66.6
L  -4.2% H
27.1 66.6
Premier Synthetics
9.5 20.7
L  6.7% H
20.7 20.7
L  1.6% H
18.0 20.8
L  5.8% H
18.0 22.5
L  16.0% H
16.0 22.5
L  -23.8% H
15.0 34.7
L  -22.7% H
10.8 34.7
L  170.8% H
5.5 41.4
L  32.7% H
1.6 323
Swasti Vinayaka
49.3 5.5
L  1.3% H
5.4 5.5
L   H
5.2 5.6
L  -3.4% H
5.1 6.2
L  -13.6% H
5.1 6.6
L  -28.0% H
4.6 9.4
L  -17.8% H
4.2 10.6
L  114.1% H
2.3 17.1
L  251.3% H
1.2 17.1
Royal Corporation
65.6 6.0
L  1.0% H
5.9 6.1
L  -15.8% H
5.8 7.2
L  -27.0% H
5.8 8.5
L  -28.4% H
5.8 10
L  -84.7% H
5.8 47.1
L  127.8% H
2 56.1
L  565.6% H
0.7 56.1
L  159.3% H
0.4 56.1
Swasti Vinayaka Art
35.8 4.0
L  0.5% H
3.9 4.0
L  2.1% H
3.8 4.3
L  1.8% H
3.5 4.3
L  -4.8% H
3.5 5.0
L  -21.0% H
3.2 5.3
L  49.1% H
2.3 6.0
L  215.9% H
1.0 6.0
L  126.1% H
0.8 6.0
Betex
64.5 430
L  12.9% H
430 430
L  3.3% H
381 449
L  3.2% H
370 470
L  -7.7% H
370 525.4
L  31.2% H
290 535
L  473.7% H
58.5 535
L  1877.0% H
14.8 535
L  375.1% H
9.5 535
Manbro Industries
333.5 575.0
L  3.3% H
550 575.0
L  -2.5% H
519.1 590.0
L  -8.3% H
519.1 637
L  -4.4% H
519.1 726.6
L  -17.2% H
519.1 1300.5
L  6253.0% H
9.1 1300.5
L  3733% H
8.3 1300.5
L  1466.6% H
8.3 1300.5
Haria Exports
6.6 5.7
L  -2.6% H
5.7 5.7
L  -6.9% H
5.7 6.1
L  -27.3% H
5.6 7.5
L  -37.0% H
5.6 9.5
L  -32.6% H
3.9 9.5
L  3.1% H
3.7 9.5
L  341.9% H
0.8 9.6
L  133.6% H
0.5 11.2
Bhandari Hosiery
123.9 5.2
L  3.6% H
5 5.3
L  1.6% H
4.8 5.3
L  0.4% H
4.3 5.4
L  -6.7% H
4.3 6.6
L  -29.3% H
4.3 8.7
L  0.8% H
3.1 11.2
L  401.0% H
0.9 12.7
L  144.5% H
0.5 12.7
Rudra Ecovation
460.3 40.3
L  -0.5% H
39.5 41.0
L  2.9% H
37.5 41
L  -2.9% H
32 42.2
L  -14.1% H
32 52
L  -41.8% H
32 82.6
L  577.6% H
3.7 82.6
L  3254.2% H
0.9 82.6
L  33.3% H
0.9 82.6
Rajkamal Synthetics
28.4 43
L  -2.2% H
42.2 43.6
L  7.2% H
39.8 45.9
L  13.2% H
36.2 48.0
L  7.6% H
34.0 48.5
L  1.5% H
31.3 71
L  45.8% H
22.0 71
L  988.6% H
3.6 71
L  377.8% H
3.6 71
Deepak Spinners
92.3 128.4
L  0.7% H
126.2 129.0
L  -8.8% H
126.1 141.6
L  -11.5% H
126.1 148.0
L  -10.5% H
126.1 167
L  -41.3% H
121.1 223.6
L  -50.7% H
121.1 320
L  80.7% H
59.1 464.9
L  121.4% H
53.9 464.9
Newtrac Foods Beverages
54.0 8.0
L  2.8% H
7.8 8.2
L  7.2% H
7.3 8.2
L  -2.9% H
6.8 8.6
L  -18.3% H
6.8 12.2
L  -7.5% H
2.2 12.2
L  428.9% H
1.6 27.1
L  428.9% H
1.6 27.1
L  1476.5% H
1.3 27.1
PBM Polytex
46.9 68.3
L  -0.8% H
68 68.3
L  -6.9% H
68 72.5
L  -5.2% H
65 76.9
L  -11.5% H
65 81
L  -31.0% H
58 104
L  -50.7% H
58 149
L  85.0% H
32.3 199
L  -35.2% H
24 199
Adinath Textiles
13.0 19.1
L   H
19.0 19.1
L  -12.9% H
18.6 22.0
L  -40.3% H
18.6 30.4
L  -25.9% H
18.6 43.4
L  -37.1% H
18.6 43.4
L  -46.9% H
18.6 43.4
L  1110.1% H
1.2 101.7
L  1058.8% H
1.1 101.7
Suryalata Spinning Mills
136.3 319.5
L  0.5% H
319.5 325.8
L  3.5% H
297.1 342
L  -4.4% H
297.1 343
L  -9.0% H
297.1 390
L  -22.7% H
250 426.0
L  -2.3% H
250 1635.0
L  277.9% H
70.3 1635.0
L  168.5% H
70.1 1635.0
Kush Industries
12.6 8.3
L  5.8% H
7.9 8.3
L  -3.5% H
7.7 9.0
L  -7.6% H
7.7 9.5
L  -11.5% H
7.7 10.1
L  -16.0% H
7.6 13.5
L  50.5% H
4.5 17.1
L  837.5% H
0.5 17.1
L  1030.1% H
0.5 17.1
Seasons Textiles
14.7 19.6
L  1.9% H
19.2 19.8
L  -1.6% H
18 20.9
L  -1.0% H
18 22.4
L  4.4% H
18 24.0
L  3.5% H
13.5 26.4
L  135.3% H
7.0 26.4
L  227.2% H
4.3 26.4
L  340.4% H
3.9 27.8
Zenith Fibres
26.0 65.8
L  -0.6% H
65.8 66.1
L  -4.0% H
65.1 69.0
L  -7.0% H
65.1 72.9
L  -8.4% H
65.1 75.0
L  -22.3% H
64.0 101.7
L  -10.1% H
59 117.0
L  73.6% H
33 117.0
L  -9.9% H
23.2 227.4
Bhilwara Spinners
112.2 124.0
L  4.1% H
124.0 124.0
L  -3.5% H
118 128.7
L  -4.6% H
115.8 130.4
L  -6.8% H
115.8 138.7
L  -23.9% H
115.8 170
L  245.7% H
31.7 187.8
L  1247.3% H
9.7 187.8
L  1722.8% H
6.1 187.8
Vippy Spinpro
99.8 170.1
L  -0.1% H
170.1 170.1
L  -3.4% H
166.1 175
L  -1.9% H
166.1 193.6
L  -5.5% H
166.1 202.4
L  -11.0% H
150.2 228.3
L  25.0% H
111.4 228.3
L  415.5% H
29.9 228.3
L  850.3% H
13.8 228.3
Jaihind Synthetics
38.1 59.2
L   H
59.2 59.2
L  -0.7% H
59.1 64.4
L  -9.5% H
57.5 65.4
L  4.0% H
43.6 67.6
L  114.9% H
24.3 67.6
L  216.5% H
14.4 67.6
L  2092.2% H
2.0 67.6
L  414.7% H
1.6 67.6
Raghuvir Synthetics
478.6 123.5
L   H
122 123.5
L  -1.7% H
121 129.6
L  -5.7% H
121 134.6
L  -1.6% H
120 149.0
L  -8.2% H
115 314.3
L  -25.3% H
91 314.3
L  393.0% H
17.2 1026.5
L  3066.7% H
2.7 1026.5
Jattashankar Ind
99.6 227.0
L  1.1% H
227.0 227.0
L  -5.0% H
214.8 249
L  4.1% H
207.1 249
L  -7.2% H
201.5 294
L  417.9% H
44.7 294
L  1433.4% H
13 294
L  1968.8% H
9.5 294
L  22595% H
9.5 294
Omnitex Industries
166.5 396.0
L  -2.0% H
396.0 396.0
L  -8.1% H
396.0 422.4
L  -31.3% H
396.0 564.6
L  25.7% H
285.5 612.9
L  95.3% H
202.7 612.9
L  1016.9% H
35.5 612.9
L  2099.7% H
17.1 612.9
L  2566.3% H
10 612.9
Gujarat Cotex
12.6 8.9
L  0.2% H
8.9 9.2
L  -0.9% H
8.1 9.2
L  -5.6% H
8 9.8
L  -16.5% H
8 11.5
L  26.1% H
7.2 24.5
L  122% H
2.4 24.5
L  646.2% H
1.0 24.5
L  562.7% H
1.0 24.5
Oswal Yarns
14.0 35
L  -4.4% H
35 38.4
L  12.2% H
30 38.4
L  16.5% H
29.4 38.4
L  -14.3% H
23 42.7
L  8.8% H
23 109.2
L  522.8% H
5.1 109.2
L  833.3% H
3.2 109.2
L  1934.9% H
1.3 109.2
Winsome Textile
180.4 91
L  -1.1% H
90.2 92.4
L  -0.8% H
88.2 93
L  -11.2% H
88.2 106
L  -0.5% H
80 122.5
L  -11.4% H
75.1 122.5
L  3.6% H
40.1 128
L  533.3% H
11.7 128
L  69.1% H
11.1 128
Ventura Textiles
19.3 9.9
L  -0.2% H
9.5 10.4
L  -4.6% H
8.2 10.7
L  -5.3% H
8.2 10.8
L  -9.8% H
8.2 13.1
L  -35.8% H
8.2 24.2
L  12.2% H
5.2 24.2
L  120% H
1.9 24.2
L  -34.4% H
1.9 24.2
Narbada Jewellery
150.2 71
L  3.6% H
69.9 71
L  0.1% H
64.3 71.9
L  41.2% H
50 76.0
L  26.7% H
49.3 76.0
L  -7.7% H
48.1 82
L  32.6% H
38.8 102.5
L  343.8% H
15.2 102.5
L  834.2% H
2.6 102.5
Advance Lifestyles
16.2 26
L  9.2% H
25.4 26.2
L  1.2% H
23 26.2
L  -1.9% H
23 26.9
L  -10.0% H
23 29.8
L  -49.1% H
23 71.4
L  63.3% H
15.8 71.4
L  35.4% H
10.0 71.4
L  369.3% H
4.3 71.4
Kakatiya Textiles
9.9 17.0
L  -3.1% H
16.7 18.5
L  -5.4% H
16.7 18.7
L  -14.9% H
16.7 21.2
L  -15.2% H
16.7 26.8
L  -29.4% H
15 29.0
L  -4.1% H
15 126.4
L  796.3% H
0.6 126.4
L  24.0% H
0.6 126.4
Pasari Spinning Mills
11.4 8.3
L  -2.0% H
8.1 8.6
L  -2.0% H
8 9.0
L  -6.9% H
8 9.9
L  -1.7% H
7.8 10.5
L  -30.3% H
6.3 12.3
L  103.7% H
3.7 14.8
L  304.4% H
1.1 14.8
L  355.8% H
0.6 14.8
Suditi Industries
249.8 63.1
L  -3.7% H
62.5 65
L  -2.7% H
59.4 67
L  -8.1% H
59.4 75.5
L  14.1% H
51.5 80.4
L  288.2% H
14.9 80.4
L  80.1% H
11.7 80.4
L  502.8% H
8.0 80.4
L  197.4% H
6.6 114.9
Shree Bhavya Fabrics
26.1 27.5
L  3.9% H
26 27.5
L  -4.1% H
26 29.2
L  -2.9% H
26 33.6
L  9.2% H
23.8 33.6
L  18.0% H
21 33.6
L  113.2% H
11 33.6
L  685.7% H
2.9 33.6
L  267.6% H
2.1 33.6
Eureka Industries
57.1 9.9
L  4.2% H
9.6 9.9
L  4.4% H
8.6 10.2
L  20.2% H
8.2 11.5
L  -10.2% H
8.1 11.6
L  180.2% H
3.7 12.2
L  163.7% H
2.0 26.8
L  485.2% H
1.7 26.8
L  335.7% H
1.6 26.8
Aditya Spinners
36.8 22.0
L  0.2% H
21.5 22
L  -0.6% H
21.1 22.5
L  4.6% H
20.1 23
L  1.0% H
19 26.1
L  -4.1% H
19 33.5
L  8.9% H
17 33.5
L  268.3% H
4.8 33.5
L  87.1% H
2.9 33.5
Dhanlaxmi Fabrics
48.9 57.0
L  0.0% H
57.0 57.0
L  -4.8% H
57 60
L  -4.9% H
55 62.0
L  -7.7% H
55 64.8
L  -16.3% H
53.8 74.9
L  -2.5% H
30.4 80
L  273.8% H
11.2 187
L  103.2% H
11.2 187
Sri Lakshmi Saraswathi Textiles
12.9 38.8
L   H
38.8 40
L  -2.5% H
34.0 40.5
L  -7.4% H
34.0 44.4
L  3.6% H
34.0 51.8
L  -39.9% H
31.5 61.4
L  -23.1% H
26.5 83.0
L  288.2% H
5.1 83.0
L  38.6% H
5.1 83.0
Sri Ramakrishna Mills
35.9 50.5
L  -2.9% H
49 52.0
L  -1.0% H
45.0 52.5
L  -5.4% H
45.0 56.5
L  14.7% H
43.5 64.9
L  -33.1% H
39.5 109.0
L  29.8% H
15 109.0
L  509.9% H
6.8 109.0
L  130.2% H
6.8 109.0
Samtex Fashions
17.5 2.4
L  0.4% H
2.3 2.5
L  -5.2% H
2.3 2.6
L  1.3% H
2.2 2.6
L  -13.6% H
2.2 3.2
L  -29.4% H
2.2 3.9
L  -14.9% H
1.8 4.2
L  360.8% H
0.4 10.0
L  -83.6% H
0.3 20.2
Cityman
20.9 17.9
L  5% H
17.9 17.9
L  -3.5% H
17 18.6
L  37.3% H
13.7 19.8
L  -22.9% H
12.9 22.5
L  -29% H
12.9 27.7
L  271.9% H
4.8 47.7
L  1090% H
1.6 47.7
L  634.6% H
1.2 47.7
Dhanalaxmi Roto Spinners
66.3 85
L  3.3% H
84.1 87
L  -0.2% H
80 88.4
L  -3.1% H
80 98.0
L  -10.2% H
80 108
L  -0.6% H
80 152.4
L  128.0% H
31.6 152.4
L  812.0% H
8.3 152.4
L  1088.8% H
4.5 152.4
Damodar Industries
86.7 37.2
L  5.6% H
35.6 37.2
L  1.3% H
34.4 37.7
L  2.7% H
34 39
L  -2.9% H
34 41.5
L  -22.6% H
28 51.2
L  -33.6% H
28 68.6
L  50.6% H
21 78.6
L  1.1% H
15 81.4
Uniroyal Industries
17.6 21.3
L  1.8% H
20.5 21.3
L  -7.0% H
20.0 23.4
L  6.5% H
19.5 24.0
L  -12.4% H
19.1 26.0
L  -22.9% H
19.1 32.8
L  37.5% H
11 36.8
L  260.2% H
4.5 36.8
L  246.7% H
4.2 36.8
Sri Nachammai Cotton
14.3 33.2
L  0.8% H
33.2 33.2
L  1.4% H
31.3 34.9
L  -3.9% H
31.3 37.9
L  -11.1% H
30.6 40.0
L  -7.9% H
30.6 49.0
L  -34.2% H
28.0 57
L  189.7% H
10.9 71
L  133.0% H
9.7 71
Voith Paper Fabrics
867.5 1,975
L  3.3% H
1905.3 1975
L  0.3% H
1905.3 1980
L  5.0% H
1870 2010
L  -2.6% H
1800 2076.5
L  -30.9% H
1330 3099
L  84.8% H
975.1 3099
L  100.3% H
911.6 3099
L  202.8% H
476.1 3099
Safari Industries
10,530.0 2,154
L  1.6% H
2106.8 2154.3
L  -0.2% H
2088.1 2180
L  2.5% H
2000 2267
L  -6.7% H
1992.1 2341
L  -13.0% H
1670.2 2744.7
L  185.0% H
715 2744.7
L  937.1% H
178 2744.7
L  674.9% H
144.8 2744.7
Sunraj Diamond
8.2 15.4
L  0.5% H
15.4 15.4
L  6.3% H
14.6 15.4
L  24.8% H
12.5 15.4
L  5.1% H
7.4 15.4
L  39.2% H
7.4 15.8
L  129.7% H
5.2 15.8
L  203.8% H
1.5 15.8
L  375.9% H
1.5 15.8
APM Industries
73.4 34.0
L  2.6% H
34.0 34.0
L  -2.4% H
33 35.7
L  -8.4% H
33 37.9
L  -7.9% H
33 43.7
L  -41.4% H
31 60.0
L  -36.3% H
31 92.0
L  135.2% H
12.6 92.0
L  -24.9% H
10.7 92.0
Golkunda Diamonds
118.4 170
L  0.6% H
168 172.9
L  -0.8% H
165.5 174.5
L  -2.1% H
165.5 179.8
L  -7.7% H
165.5 190
L  -21.6% H
165.5 303.9
L  38.5% H
85.7 303.9
L  711.5% H
14.5 303.9
L  982.8% H
8.6 303.9
Sovereign Diamonds
18.5 32.0
L  2.2% H
31.9 32.5
L  0.5% H
30.2 35.0
L  -0.7% H
30.1 36.9
L  -12.2% H
30.1 40
L  14.4% H
26.6 80.5
L  100.1% H
15.2 80.5
L  842.8% H
3.2 80.5
L  190.5% H
2.9 80.5
Super Tex Industries
8.8 7.8
L  4% H
7.5 8.0
L  2.0% H
7.2 8.0
L  -4.3% H
6.8 8.2
L  -0.6% H
6.8 9.4
L  -37.1% H
6.5 13.8
L  4.1% H
6.5 18.8
L  310.5% H
1.4 18.8
L  178.6% H
1.4 18.8
Swarnsarita Jewels
66.7 32.0
L  4.9% H
30.5 32.7
L  -2.1% H
29 34.1
L  -1.0% H
29 36
L  -13.0% H
28.6 37.8
L  -15.2% H
23.6 65.0
L  30.2% H
15 65.0
L  326.3% H
5.5 65.0
L  31.6% H
5.5 65.0
Euro Leder Fashions
9.0 20.0
L  -5.8% H
20 20.8
L  -4.7% H
18 21.5
L  -1.2% H
18 25.8
L  2.6% H
18.0 25.8
L  -10.7% H
18.0 30.5
L  33.5% H
14 33.7
L  5.3% H
11.7 33.7
L  187.5% H
5.2 33.7
Sky Industries
73.4 93
L  -3.7% H
90 98.7
L  -3.1% H
90 99
L  -12.3% H
90 109.2
L  7.7% H
84 123
L  -30.9% H
80.1 196.1
L  5.2% H
55.5 196.1
L  287.5% H
18.7 196.1
L  563.3% H
12.4 196.1
Salguti Industries
19.7 26.2
L  4.8% H
26.2 26.3
L  -1.1% H
22.7 27.8
L  11.5% H
21.4 27.8
L  -30.2% H
19.1 37.9
L  -32.9% H
19.1 46.0
L  -2.2% H
19.1 46.0
L  162% H
6.3 46.0
L  41.6% H
6.3 46.0
Spice Islands
33.8 78.5
L  4.9% H
78 78.6
L  0.7% H
70.6 80.7
L  50.1% H
49.7 95
L  71.4% H
41.7 95
L  61.8% H
31.6 95
L  872.7% H
6.7 95
L  1381.1% H
2.5 95
L  201.9% H
2.5 95
Faze Three
1,088.8 447.7
L  2.2% H
437.8 459.5
L  -5.2% H
424.5 468
L  -28.7% H
424.5 648.9
L  -18.7% H
424.5 747
L  -8.8% H
318 747
L  21.5% H
251 747
L  1022.1% H
37.1 747
L  3759.5% H
9.2 747
RSC International
28.3 49.1
L  -2.0% H
49.1 49.1
L  -9.6% H
49.1 53.3
L  3% H
46.8 57.8
L  -1.6% H
36.1 57.8
L  225.7% H
15.1 65.9
L  650.2% H
3.2 65.9
L  987.2% H
3.2 65.9
L  2113.5% H
2.3 65.9
Surat Trade
136.8 6.2
L  0.8% H
6.0 6.4
L  -3.0% H
5.8 6.5
L  -1.0% H
5.8 6.9
L  -9.4% H
5.8 7.5
L  -34.2% H
5.8 9.6
L  -45.4% H
5.8 13.9
L  146.4% H
2.0 34.2
L  310.7% H
0.8 34.2
Kallam Textiles
20.8 3.9
L  1.3% H
3.8 4.1
L  -0.8% H
3.7 4.1
L  -8.0% H
3.7 4.5
L  -9.2% H
3.7 5.2
L  -53.8% H
3.5 8.9
L  -69.5% H
3.5 15
L  -43.0% H
3.5 25.2
L  -59.2% H
3.3 33.3
Premco Global
142.4 431
L  -1.3% H
430.5 435
L  -5.3% H
430 455
L  -8.8% H
430 496
L  -4.2% H
420 500
L  -8.2% H
366.5 645
L  -1.5% H
300.2 645
L  419.9% H
74.8 645
L  -18.8% H
43.8 974
Valson Industries
22.1 28.9
L  5.0% H
27.5 28.9
L  8.7% H
26.5 28.9
L  2.3% H
26 28.9
L  -12.4% H
26 33.4
L  -24.6% H
22.3 53.9
L  -1.3% H
18.6 53.9
L  88.3% H
10.5 53.9
L  47.9% H
10.1 53.9
Virat Industries
1,170.6 806
L  -3.9% H
796.9 880.7
L  15.4% H
708 880.7
L  34.1% H
580 880.7
L  73.3% H
437.1 880.7
L  437.3% H
127 880.7
L  239.9% H
127 880.7
L  2738.0% H
26.2 880.7
L  1200% H
19.4 880.7
York Exports
22.6 67.3
L   H
67.3 67.3
L  21.4% H
54.3 67.3
L  6.1% H
54.3 67.3
L  49.4% H
43.1 77.5
L  -3.1% H
40 77.5
L  85.5% H
31.4 77.9
L  312.6% H
8.0 82.0
L  1127.2% H
3.0 82.0
Flora Textiles
34.9 58.2
L  4.8% H
55.5 58.2
L  5% H
52.6 58.2
L  -32.7% H
52.6 95
L  -35.3% H
52.6 110.3
L  -4.4% H
52.6 186.9
L  495.2% H
8.0 186.9
L  860.6% H
5.8 186.9
L  516.0% H
5.8 186.9
ACS Technologies
167.5 27.6
L  2.0% H
27.6 27.6
L  10.4% H
25.5 27.6
L  20.9% H
22.4 27.6
L  26.4% H
20.1 27.6
L  1160.7% H
3.3 27.6
L  1160.7% H
3.3 27.6
L  1160.7% H
3.3 27.6
L  634.3% H
2.2 27.6
Suncity Synthetics
7.0 14.2
L  -4.9% H
14.2 15.7
L  0.6% H
13.7 15.7
L  -19.1% H
13.1 18.3
L  -18.7% H
13.1 19.2
L  -65.5% H
13.1 39.1
L  93.1% H
5.2 48.9
L  253.9% H
3.1 48.9
L  50.8% H
3.1 48.9
Anjani Synthetics
45.7 31.0
L  2.6% H
30.5 31.9
L  -11.8% H
28.4 36.5
L  -24.5% H
28.4 42.9
L  -36.5% H
28.4 57.6
L  -21.3% H
28.4 58.3
L  -5.1% H
25.0 58.3
L  145.9% H
11.2 58.3
L  72.1% H
9.7 58.3
Amit International
8.1 4.3
L  -4.9% H
4.3 4.7
L  1.9% H
3.9 4.7
L  35.9% H
3 4.7
L  5.2% H
3 5.1
L  0.5% H
3 5.5
L  0.2% H
1.9 6.1
L  45.1% H
1.9 11.9
L  -37.9% H
1.4 11.9
High Street Filatex
44.5 190
L  4.4% H
190 191
L  16.2% H
155.5 191
L  -1.1% H
155.5 203.6
L  49.3% H
126.7 204.6
L  187.4% H
64.4 204.6
L  336.3% H
25.1 204.6
L  1584.4% H
9.6 204.6
L  197.8% H
8.6 204.6
RRIL
223.2 18.4
L  1.4% H
17.9 18.5
L  2.3% H
17.6 18.5
L  16.5% H
14.8 18.5
L  -2.1% H
14.8 19
L  -17.5% H
14.3 28
L  42.9% H
11 36.8
L  895.1% H
1.9 36.8
L  -62.2% H
0.4 65.6
Peeti Securities
7.9 20.9
L  2.2% H
19.5 21.5
L  4.7% H
19.5 21.5
L  -1.8% H
19.4 22.5
L  -4.8% H
19.4 22.8
L  -16.9% H
18.5 27.5
L  -17.6% H
16.7 35.2
L  224.7% H
4.9 35.2
L  401.0% H
4.2 35.2
Padam Cotton Yarns
114.5 8.9
L  -2.0% H
8.9 8.9
L  -9.4% H
8.9 9.6
L  15.8% H
7.8 10.0
L  94.5% H
3.9 10.0
L  294.2% H
2.3 12.8
L  1787.2% H
0.3 12.8
L  3448% H
0.2 12.8
L  874.7% H
0.2 12.8
LWS Knitwear
26.3 18
L  -4.7% H
18 18.8
L  0.5% H
17.5 19.0
L  -10% H
16.8 20
L  -4.1% H
16.8 22.5
L  -29.9% H
15.1 32.8
L  143.2% H
6.1 32.8
L  1582.2% H
1.0 32.8
L  2332.4% H
0.7 32.8
Tuni Textile Mills
18.0 1.4
L  0.7% H
1.4 1.4
L  -2.1% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -3.5% H
1.3 1.8
L  -26.2% H
1.3 2.1
L  -46.9% H
1.3 2.9
L  345.2% H
0.3 5.9
L  236.6% H
0.2 5.9
Prakash Woollen
31.3 30.5
L  -0.1% H
29.7 30.5
L  -1.2% H
29.3 32.8
L  12.8% H
26.5 33
L  -3.9% H
26.1 33
L  -25.1% H
23.1 45.0
L  -11.2% H
19.7 54
L  54.3% H
17.3 95.7
L  20.7% H
13.6 95.7
Minaxi Textiles
9.3 1.9
L  8% H
1.9 1.9
L   H
1.7 1.9
L  3.9% H
1.7 1.9
L  -10.9% H
1.7 2.2
L  6.8% H
1.6 2.7
L  -23.8% H
1.2 4.4
L  186.4% H
0.5 5.2
L  40% H
0.3 5.2
Sybly Industries
1.5 1.7
L  -4% H
1.7 1.8
L  -2.9% H
1.7 1.8
L  -11.6% H
1.7 2.1
L  -57.3% H
1.6 4.3
L  -81.4% H
1.6 12.1
L  -74.9% H
1.6 12.1
L  7.7% H
1.4 12.2
L  -40% H
0.8 15.2
Maris Spinners
29.3 37.0
L  0.9% H
37.0 39
L  -5.2% H
36.3 40.5
L  -3.4% H
35.1 41.9
L  0.2% H
33 45.5
L  -21.9% H
28.9 50.0
L  -48.2% H
28.9 111
L  146.3% H
15.3 169.9
L  307.4% H
5.8 169.9
Shukra Bullions
16.2 32.3
L   H
32.3 32.9
L  20.2% H
25.6 32.9
L  38.4% H
23.8 32.9
L  72.3% H
16.8 32.9
L  27.5% H
16.8 38.4
L  143.2% H
5.7 38.4
L  44.1% H
5.7 38.4
L  299.8% H
5.7 38.4
KG Petrochem
134.9 232
L  0.4% H
221.5 232
L  -10.8% H
221.5 259.0
L  -8.8% H
221.5 284.7
L  -13.7% H
221.5 328
L  11.2% H
196 338.8
L  -1.9% H
174 338.8
L  145.5% H
82.8 443.5
L  516.2% H
31.8 443.5
Meyer Apparel
21.3 2.7
L  -1.9% H
2.7 2.7
L  -8.3% H
2.7 2.8
L  -20.4% H
2.2 3.5
L  39.5% H
1.8 3.5
L  33.8% H
1.0 3.5
L  43.2% H
1.0 3.5
L  170.4% H
0.6 3.5
L  9.5% H
0.4 5.0
Orosil Smiths
17.9 4.3
L  2.6% H
4.2 4.4
L  -3.8% H
4.2 4.9
L  -3.8% H
4.2 5.0
L  -2.3% H
3.9 5.3
L  6.7% H
3.2 5.8
L  -8.3% H
3.2 8.3
L  44.3% H
2.6 10.9
L  25.5% H
1.9 10.9
Mayur Leather
7.4 15.3
L   H
15.3 15.3
L  -7.7% H
15.3 16.2
L  -14.9% H
12.6 17.6
L  126.8% H
10.1 25.1
L  126.8% H
10.1 25.1
L  111.4% H
4.8 25.1
L  205.2% H
3.9 25.1
L  -44.9% H
2.8 29.9
Asian Star Company
1,176.5 735
L   H
735 735
L  3.5% H
682.1 758.0
L  0.7% H
630 768
L  -0.2% H
630 772
L  -14.3% H
630 996.7
L  -0.2% H
627.8 1046.4
L  6.7% H
586.3 1086.1
L  -2% H
556 1614.2
Riba Textiles
81.4 84.3
L  0.4% H
83.5 87
L  -3.8% H
82.5 89.0
L  0.9% H
79.5 91.8
L  4.4% H
72.2 91.8
L  6.3% H
63 113.2
L  112.9% H
30.6 113.2
L  100.5% H
29.1 113.2
L  401.9% H
12.3 164.0
Filatex Fashions
441.7 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -11.7% H
0.5 0.7
L  1.9% H
0.5 0.7
L  -56.2% H
0.4 1.4
L  -61.3% H
0.4 5.3
L  -8.6% H
0.4 5.3
L  -72.3% H
0.3 5.3
ATVO Enterprises
185.4 17.3
L  1.6% H
16.6 17.6
L  -3.7% H
16.1 18.7
L  -5.3% H
16.1 20.1
L  2.1% H
16.1 22.4
L  253.7% H
4.6 22.4
L  709.8% H
1.6 22.4
L  5151.5% H
0.3 22.4
L  1264.6% H
0.2 22.4
Mohite Industries
54.7 2.7
L  1.9% H
2.7 2.7
L  7.5% H
2.5 2.7
L  -1.1% H
2.4 2.7
L  -12.8% H
2.3 3.1
L  -49.1% H
2.3 16.3
L  8.8% H
1.6 16.3
L  195.7% H
0.6 16.3
L  2.3% H
0.6 16.3
Richa Industries
3.6 1.5
L  -5.0% H
1.5 1.6
L  -10% H
1.5 1.7
L  -7.3% H
1.5 1.8
L  -5.0% H
1.5 2.0
L  -27.8% H
1.3 2.4
L  -27.5% H
1.1 2.6
L  68.1% H
0.5 7.1
L  -93.3% H
0.3 47.4
Jagjanani Textiles
13.5 8.7
L  -0.8% H
8.0 8.9
L  1.9% H
8.0 9.0
L  -10.9% H
7.7 10.4
L  -2.3% H
7.7 12.4
L  -44.6% H
7 17.3
L  307.5% H
2.1 21.8
L  2125.6% H
0.4 21.8
L  909.3% H
0.2 21.8
Gokak Textiles
58.5 90.0
L  4.5% H
86 91
L  -2.0% H
82.7 92.9
L  -7.3% H
82.7 101.8
L  -9.6% H
82.7 112.0
L  -52.6% H
59.7 276
L  210.3% H
17.2 276
L  669.8% H
9.0 276
L  63.6% H
8.0 276
Suryaamba Spinning Mills
40.7 138.9
L   H
138.9 138.9
L  0.4% H
135.5 158.5
L  -7.4% H
134.5 158.5
L  -11.6% H
134.5 172.5
L  -12.0% H
127.9 199.8
L  -27.7% H
127.9 350
L  155.1% H
39.4 350
L  262.7% H
35.2 350
Bhilwara Technical
267.5 45.8
L  -2.2% H
45.5 46.8
L  -3.0% H
44 47.2
L  -14.8% H
44 54.4
L  8.9% H
40.1 61.2
L  -25.3% H
35.0 64.7
L  154.6% H
11.7 73.8
L  920.5% H
3.3 73.8
L  272.2% H
3.3 73.8
Lakhotia Polyesters
41.9 40
L  -7.2% H
39.4 45.8
L  4.2% H
37.5 45.8
L  -3.8% H
34.5 46.0
L  11.0% H
33.6 46.0
L  21.2% H
23.8 49.4
L  110.0% H
18.1 57.4
L  350.5% H
7.6 57.4
L  239.0% H
7.5 57.4
Haria Apparels
8.5 5.6
L   H
5.6 5.6
L  -5.1% H
5.5 5.9
L  3.9% H
5.2 6.3
L  5.7% H
4.6 6.3
L  -7.4% H
4.4 6.8
L  -55.2% H
3.5 11.8
L  428.6% H
0.8 15.9
L  15.6% H
0.4 15.9
R&B Denims
877.2 97.5
L  -0.4% H
95.3 100
L  5.1% H
90.6 102
L  6.5% H
90 102
L  8.1% H
83 102
L  34.2% H
70 109.9
L  128.6% H
14.0 109.9
L  1552.5% H
5.0 109.9
L  4542.9% H
1.4 109.9
Vishal Fabrics
699.6 34.5
L  -0.2% H
34.2 35
L  -4.0% H
33.5 35.9
L  -2.2% H
31.1 37.8
L  15.1% H
29.7 39.4
L  -5.0% H
21.1 40.3
L  36.8% H
14.3 42.9
L  -43.4% H
13.6 82.7
L  211.9% H
11.2 160
M K Exim
296.3 73.4
L  6.5% H
70.9 78.7
L  -1.3% H
68 78.7
L  -10.9% H
68 90
L  13.9% H
60.5 95.0
L  -15.2% H
55 101
L  23.2% H
48.3 125.0
L  1664.4% H
3.5 125.0
L  2151.5% H
1.2 125.0
Sheshadri Industries
11.0 22.1
L  5.0% H
22.1 22.1
L  5.3% H
19.5 22.1
L  9.1% H
17.3 22.1
L  9.3% H
17.3 24.6
L  50.6% H
12.1 24.6
L  -17.7% H
11.5 40.4
L  447.3% H
3.4 40.4
L  147.9% H
3.1 40.4
Bangalore Fort Farms
28.2 58.7
L  -4.9% H
58.7 64.7
L  15.5% H
50.8 64.7
L  98.4% H
28.8 64.7
L  40.8% H
28.8 64.7
L  -9.5% H
28.8 68.1
L  249.6% H
13.3 71.6
L  209.1% H
10.1 71.6
L  -19.0% H
8.5 71.6
Garment Mantra Lifestyle
46.6 1.6
L   H
1.5 1.6
L   H
1.5 1.6
L  -10.3% H
1.5 1.8
L  -17.9% H
1.5 2.1
L  -33.3% H
1.0 2.6
L  6.1% H
1.0 3.1
L  20% H
1.0 7.6
L  310.5% H
0.4 7.6
Mishka Exim
50.5 35.0
L  -2.6% H
34.7 36
L  -3.4% H
34.2 36.8
L  -8.0% H
32.3 38.7
L  39.4% H
25 56.4
L  -37.1% H
25.0 70.5
L  6.8% H
25.0 83.5
L  30% H
24.8 83.5
L  94.3% H
15 83.5
Sportking
1,423.5 112.0
L  -0.1% H
111 113.8
L  0.4% H
106.5 115.4
L  1.0% H
105 117.7
L  2.8% H
104.4 140
L  -23.6% H
69.9 159.5
L  20.6% H
63.8 159.5
L  6.2% H
63.8 159.5
L  6.2% H
63.8 159.5
Alstone Textiles
395.3 0.6
L   H
0.6 0.6
L  16.7% H
0.5 0.7
L  16.7% H
0.5 0.7
L  8.6% H
0.5 0.7
L  -23.2% H
0.5 0.9
L  215% H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
714.4 1,152
L  -0.5% H
1140.1 1169.9
L  -2.1% H
1075.1 1200
L  -0.8% H
1053 1237.7
L  -0.8% H
1053 1443.8
L  384.0% H
193.2 1443.8
L  1783.9% H
55 1443.8
L  4802.1% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
552.1 412.4
L  0.3% H
409.7 420
L  1.5% H
398 426.8
L  1.4% H
360 468
L  -5.8% H
360 525
L  -29.0% H
350 685.5
L  170.0% H
94.7 685.5
L  594.5% H
55.2 685.5
L   H
13.1 685.5
Mallcom
806.3 1,292.1
L  -0.6% H
1280.2 1307.9
L  6.1% H
1171.1 1309.8
L  0.5% H
1165.1 1309.8
L  14.1% H
1070.4 1370
L  -3.7% H
1050 1785
L  84.6% H
607.0 1785
L  42.6% H
605 1785
L  42.6% H
605 1785
Patdiam Jewellery
114.8 266
L  -2.0% H
260 266
L  -3.1% H
260 273
L  -3.5% H
260 282
L  0.4% H
260 378
L  26.4% H
188.7 378
L  112.8% H
130 378
L  182.4% H
72 378
L   H
42 378
IGC Industries
10.6 3.0
L  -2.3% H
2.9 3.1
L  -10% H
2.9 3.5
L  -19.7% H
2.9 4.4
L  -43.2% H
2.9 5.5
L  -78.1% H
2.9 24.8
L  -76.3% H
2.9 24.8
L  -88.9% H
2.9 26.6
L   H
2.9 28.1
Uday Jewellery
386.0 168.4
L  -1% H
165 176.9
L  -1.3% H
165 176.9
L  13.7% H
141.3 176.9
L  11.2% H
141.3 176.9
L  -1.0% H
126.1 184.0
L  60.9% H
75.8 253.7
L  65.3% H
75 253.7
L   H
10 253.7
Deep Diamond
61.8 4.3
L  -0.5% H
4.2 4.4
L  8.6% H
3.9 4.7
L  5.7% H
3.7 4.7
L  -0.9% H
3.7 4.7
L  -30.5% H
3.6 10.8
L  -52.4% H
3.6 25.0
L  286.5% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
165.8 39.3
L  1.8% H
38.2 40.0
L  -5.2% H
38.1 42
L  -7.8% H
37.5 46.4
L  -22.1% H
37.5 56.8
L  -25.7% H
37.5 75.5
L  -24.7% H
24.6 75.5
L  -10.8% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
96.6 298
L  2.7% H
298 304
L  -2.0% H
274.4 310
L  -8.1% H
264.1 340.6
L  20.4% H
233 340.6
L  24.2% H
186.2 432.5
L  592.2% H
26.1 432.5
L  1157.4% H
17.9 432.5
L   H
9.3 432.5
Darshan Orna
12.4 2.5
L  -0.4% H
2.5 2.5
L  0.4% H
2.4 2.6
L  -10.1% H
2.3 2.8
L  2.5% H
2.2 2.9
L  -49.7% H
2.2 7.0
L  -38.5% H
2.2 7.0
L  15.9% H
1.6 30
L   H
1.6 30
Rajnish Retail
106.3 6.8
L  2.4% H
6.6 6.9
L  -1.0% H
6.6 7.1
L  3.7% H
6.3 7.5
L  -2.9% H
6.3 7.8
L  -42.6% H
5.8 17.1
L  505.4% H
0.7 19.6
L  3290% H
0.1 19.6
L  976.2% H
0.1 19.6
Rishab Special Yarns
20.6 57.8
L  -5.0% H
57.8 57.8
L  -18.5% H
57.8 67.3
L  -26.5% H
57.8 74.6
L  -26.5% H
57.8 78.5
L  -26.7% H
57.8 90.8
L  40.7% H
32.9 90.8
L  450% H
11 90.8
L  477.5% H
10.5 90.8
Mini Diamonds
381.0 161.7
L  -0.8% H
160.1 167.9
L  -5.3% H
159.4 177.8
L  -3.2% H
159.4 192
L  -23.8% H
159.4 218
L  46.6% H
97.5 233
L  722.6% H
16.3 233
L  5398.3% H
1.9 233
L  2055.3% H
1.9 233
S P Apparels
1,865.8 743.6
L  2.8% H
719 748
L  3.0% H
690.2 748
L  -5.1% H
690.2 863.0
L  -7.9% H
690.2 905
L  -14.8% H
628 1120
L  69.2% H
271 1133.1
L  674.5% H
92.0 1133.1
L  177.4% H
56.8 1133.1
Swadeshi Industries
60.2 55.6
L  2% H
55.6 55.6
L  10.3% H
51.4 55.6
L  48.3% H
38.3 55.6
L  257.9% H
15.9 55.6
L  2089.4% H
2.5 55.6
L  2842.3% H
1.0 55.6
L  14159.0% H
0.3 55.6
L  78.2% H
0.3 80.2
Supra Trends
29.3 21.7
L  -5.0% H
21.7 21.7
L  -22.5% H
21.7 26.6
L  -55.9% H
21.7 46.6
L  -65.8% H
21.7 63.4
L  -54.2% H
21.7 63.4
L  1.2% H
19.6 63.4
L  160.8% H
7.6 63.4
L  141.1% H
7.6 63.4
Digjam
119.3 59.7
L  3.3% H
55.8 59.7
L  6.1% H
53 59.7
L  5.2% H
50.5 59.7
L  49.2% H
32.8 59.7
L  -31.4% H
31.5 94
L  -51.9% H
31.5 157.7
L  2069.1% H
2.4 362.3
L  407.7% H
0.8 362.3
Osiajee Texfab
145.8 270
L  -2.5% H
263.1 278
L  0.2% H
261 285.1
L  -3.2% H
255.7 285.1
L  24.1% H
220.1 304
L  442.2% H
37.9 304
L  455.6% H
24.4 304
L  651.0% H
14.1 304
L  1704.8% H
11.3 304
Veeram Securities
61.9 8.2
L  0.9% H
8.1 8.2
L  -0.7% H
7.9 8.3
L  -5.8% H
7.9 8.8
L  -10.9% H
7.9 10.3
L  -16.9% H
7.9 14.4
L  -62.1% H
7.3 26.1
L  36.3% H
4.8 38.0
L  212.2% H
2.1 38.0
Nandani Creation
83.5 36.9
L  1.9% H
36.2 38.3
L  -4.9% H
35.0 39.5
L  -12.6% H
35.0 43.5
L  -12.0% H
35.0 50.6
L  -13.0% H
31.9 59
L  -26.4% H
30.4 101.4
L  408.1% H
7.6 101.4
L  430.0% H
6.6 101.4
Laxmi Cotspin
42.3 24.7
L  0.8% H
23.8 24.8
L  -3.7% H
23.8 27.0
L  -7.3% H
23.8 27.5
L  -11.5% H
23.8 33
L  -25.6% H
20.4 42.4
L  1.5% H
17.2 42.4
L  149.2% H
7.5 42.4
L  174.1% H
5.8 42.4
Scoobee Day Garments
126.0 93.3
L  0.4% H
92 97.9
L  -4.9% H
88.3 108.8
L  -11.9% H
88.3 110.0
L  -9.7% H
88.3 122.7
L  30.0% H
67.0 143.4
L  -29.1% H
62.3 143.4
L  -4.8% H
62.3 224.7
L  63.5% H
28.7 224.7
Radhika Jeweltech
1,113.7 94.4
L  1.1% H
92.8 95
L  -3.1% H
92 97.4
L  -1.6% H
90.5 103.7
L  10.7% H
82.4 111.5
L  -8.5% H
71 157.4
L  164.3% H
24.6 157.4
L  193.4% H
24.6 157.4
L  193.4% H
24.6 157.4
New Light Apparels
16.0 1.8
L  4.6% H
1.8 1.8
L   H
1.6 1.9
L  -3.2% H
1.6 2.0
L  19.6% H
1.5 2.1
L  -66.5% H
1.5 14.1
L  4.6% H
1.3 14.1
L  -48.0% H
1.1 14.1
L  -21.1% H
1.1 14.1
Bhakti Gems
30.1 20
L  -2.8% H
19.6 20.4
L  -7.2% H
19.6 22.0
L  -1.0% H
19 22.1
L  71.2% H
11.3 22.1
L  16.4% H
10.5 22.1
L  18.0% H
10.5 25.3
L  -64.9% H
10.5 92.0
L  9.5% H
10.5 92.0
Dollar Industries
2,050.6 361.6
L  1.5% H
356.1 363.9
L  -2.2% H
350.0 369
L  -4.7% H
350.0 382
L  -8.4% H
350.0 429.9
L  -28.6% H
350.0 571.8
L  -20.3% H
310.6 660.0
L  155.1% H
129.5 665
L  1044.1% H
96.1 665
Trident Texofab
373.8 249.3
L  -0.5% H
241.8 249.9
L  7.3% H
225.4 259
L  16.4% H
204 259
L  24.7% H
199 259
L  454.3% H
42.1 259
L  94.0% H
36.2 259
L  806.4% H
22.4 259
L  1561.7% H
16.6 259
Baroda Rayon
336.8 147
L  -1.2% H
141.1 148
L  -0.3% H
141.1 150
L  -5.7% H
127.3 158.9
L  -10.0% H
127.3 175.8
L  -19.0% H
120.3 215
L  92.2% H
80.3 501.3
L  4883.1% H
4.4 501.3
L  4883.1% H
4.4 501.3
Kenvi Jewels
38.0 3.0
L  0.3% H
3 3.1
L  -1.6% H
2.9 3.1
L  -3.5% H
2.7 3.2
L  -11.7% H
2.7 3.5
L  -44.1% H
2.7 6.5
L  -15.4% H
2.7 15.7
L  155.1% H
0.8 15.7
L  312.3% H
0.3 15.7
Prismx Global
31.6 0.7
L   H
0.7 0.7
L  4.4% H
0.7 0.7
L  1.4% H
0.7 0.7
L  -11.1% H
0.7 0.8
L  -45.5% H
0.6 1.5
L  -84.9% H
0.6 7.5
L  -47.4% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
31.5 2.1
L  3.9% H
2.0 2.1
L  1.0% H
2.0 2.1
L  -30.0% H
2.0 3.3
L  -35.6% H
2.0 3.4
L  -66.9% H
2.0 6.5
L  -72.9% H
2.0 20.3
L  165% H
1.2 20.3
L  165% H
1.2 20.3
Shiva Mills
60.9 70.5
L  -1.3% H
70.0 73.0
L  -2.0% H
69 75.0
L  -6.2% H
67.5 77
L  -8.4% H
67.5 82.1
L  -27.5% H
65.4 116.2
L  -36.7% H
60.7 149
L  208.5% H
21.0 204.8
L  44.5% H
17 204.8
Lorenzini Apparels
178.1 10.3
L  -1.5% H
10.3 11.0
L  -5.0% H
9.9 11
L  -6.3% H
9.9 11.8
L  -14.2% H
9.9 13.8
L  -53.3% H
8.5 35.9
L  333.2% H
2.4 35.9
L  2543.6% H
0.3 35.9
L  2477.5% H
0.2 35.9
Classic Filaments
14.8 24.2
L  4.9% H
22.1 24.5
L  1.0% H
21.1 24.5
L  0.8% H
19.6 27.5
L  5.7% H
18.9 27.5
L  -21.3% H
18.9 41.2
L  261.2% H
6.3 60.2
L  200.6% H
3.2 60.2
L  35.6% H
3.2 60.2
Gautam Gems
19.1 4.5
L  -0.5% H
4.3 4.5
L  0.7% H
4.2 4.6
L  -2.0% H
3.8 4.8
L  -7.3% H
3.8 5.4
L  -50.9% H
3.6 11.3
L  -65.2% H
3.6 26
L  -85.2% H
3.6 65.2
L  -89.1% H
3.6 70.3
Starlineps Ent
189.9 7.3
L  3.2% H
7.2 7.4
L  15.6% H
6.2 7.4
L  16.6% H
6.0 7.4
L  8.1% H
6.0 7.4
L  -56.9% H
5.2 18.1
L  -53.0% H
5.2 31.0
L  53.5% H
4.8 31.0
L  363.3% H
1.5 31.0
Gujarat Hy-Spin
42.0 25.1
L  1.0% H
25.1 25.1
L  -0.4% H
24.5 26.5
L  4.6% H
23.9 26.5
L  22.4% H
19.1 27.5
L  96.1% H
12.4 27.5
L  114.5% H
8.5 27.5
L  736.7% H
2.5 27.5
L  198.8% H
2.0 27.5
Active Clothing Co
217.0 139.9
L  3.0% H
135.9 140.0
L  -3.0% H
130.2 143.5
L  -5.4% H
128.2 155
L  35.0% H
98.5 161
L  23.6% H
82.6 161.2
L  304.3% H
31 161.2
L  1380.4% H
7.5 161.2
L   H
5 161.2
Libas Consumer
31.1 11.8
L  1.6% H
11.7 12.1
L  -4.6% H
11.1 12.6
L  -6.0% H
10.8 13.6
L  -11.6% H
10.8 15.7
L  -37.1% H
10.5 22.3
L  -54.6% H
9.9 27.6
L  -53.2% H
9.9 63.7
L  -62.8% H
9.9 63.7
Pashupati Cotspin
1,062.3 673
L  -0.2% H
672 682.4
L  -1.4% H
669.8 692.6
L  -4.1% H
669.8 709.8
L  3.4% H
650.1 725.3
L  40.2% H
462.1 725.3
L  417.7% H
85 725.3
L  1246% H
49.8 725.3
L  1070.4% H
40 725.3
D P Abhushan
3,646.5 1,597.4
L  -0.7% H
1595 1609.9
L  0.2% H
1545.2 1627.1
L  -3.0% H
1545.2 1719.9
L  5.1% H
1390 1729.6
L  19.9% H
1290 1927
L  298.7% H
221.6 1927
L  1798.3% H
70.1 1927
L  2149.9% H
47.1 1927
Moksh Ornaments
115.0 13.7
L  0.4% H
13.6 13.9
L  -0.4% H
13.3 14.0
L  -0.7% H
13.3 14.5
L  -9.1% H
13.0 16.0
L  -33.2% H
12 25.3
L  -5.3% H
8.6 29.5
L  161.5% H
4.2 61.2
L  114.5% H
4.2 61.2
United Polyfab
711.7 31.0
L  -0.9% H
31.0 31.0
L  -8.6% H
31.0 33.8
L  -1.6% H
29.9 44.2
L  87.3% H
14.5 44.2
L  254.4% H
8.2 44.2
L  683.1% H
3.6 44.2
L  9020.6% H
0.4 44.2
L  11826.9% H
0.2 44.2
Mittal Life Style
71.0 1.6
L   H
1.6 1.6
L  -1.8% H
1.5 1.7
L  -4.8% H
1.5 1.7
L  -1.2% H
1.4 1.8
L  -23.1% H
1.4 2.7
L  44.1% H
0.7 3.3
L  -46.3% H
0.7 3.3
L  -84.0% H
0.7 13.6
Palm Jewels
26.3 26.2
L  -0.9% H
25.4 26.8
L  0.3% H
24.7 26.8
L  -9.3% H
24.2 31.0
L  -4.4% H
24.2 31
L  18.8% H
21.0 45.5
L  67.7% H
9.3 45.5
L  -6.3% H
9.3 84.5
L  14.2% H
9.2 84.5
U H Zaveri
16.2 15.9
L  -0.4% H
15.9 15.9
L  -4.3% H
15.6 16.3
L  -3.2% H
13.6 17.7
L  71.7% H
8.6 22
L  -12.3% H
8.4 22
L  31.5% H
8.4 80.1
L  133.9% H
4.6 80.1
L  11.1% H
4.6 80.1
Akshar Spintex
45.7 0.6
L  1.8% H
0.6 0.6
L  -3.3% H
0.6 0.7
L  11.5% H
0.5 0.7
L  -3.3% H
0.5 0.7
L  -71.7% H
0.5 2.1
L  -91.3% H
0.5 7.0
L  -85.4% H
0.5 7.1
L  -85.4% H
0.5 7.1
Globe Textiles
98.6 2.2
L   H
2.2 2.2
L  1.9% H
2.0 2.2
L  -1.8% H
2.0 2.4
L  -8.8% H
2.0 2.6
L  -53.4% H
2.0 6.2
L  -68.3% H
2.0 7.1
L  -34.8% H
2.0 19.2
L  26.6% H
1.7 19.2
Amin Tannery
22.2 2.1
L  3% H
2.0 2.4
L  -1.9% H
1.9 2.4
L  -3.7% H
1.9 2.4
L  -12.0% H
1.9 2.4
L  -18.3% H
1.9 3.0
L  -32.7% H
1.5 3.2
L  139.5% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
154.1 87.2
L  -0.8% H
87.0 89.1
L  1.5% H
83.0 92.5
L  -10.9% H
83.0 100.3
L  -18.2% H
83.0 112.5
L  -31.0% H
83.0 148.9
L  9.9% H
40.5 175.8
L  896.9% H
6.6 175.8
L  597.8% H
6.6 175.8
Sky Gold and Diamonds
4,491.1 290
L  1.4% H
286.2 296.5
L  -5.8% H
283.1 308.5
L  5.6% H
246.0 320
L  -26.2% H
246.0 400
L  11.0% H
242.5 489.0
L  1672.6% H
13 489.0
L  2952.6% H
9 489.0
L   H
9 489.0
Silgo Retail
126.3 68.3
L  0.3% H
67.7 70.4
L  -4.9% H
62.7 70.4
L  26.2% H
52.9 79
L  28.1% H
51.2 79
L  97.7% H
26.2 79
L  162.1% H
14.3 79
L  118.9% H
14.3 79
L  104.5% H
14.3 79
Vinny Overseas
63.3 1.4
L  -1.5% H
1.4 1.4
L  0.7% H
1.2 1.4
L  8.8% H
1.2 1.4
L  -4.2% H
1.2 1.5
L  -68.5% H
1.2 4.7
L  0.7% H
1.2 11.9
L  19.3% H
0.8 11.9
L  33.3% H
0.8 11.9
Shubham Polyspin
38.7 31.9
L  -2.1% H
31.6 32.7
L  -5.1% H
30.9 33.6
L  -5.7% H
30.9 35.9
L  56.8% H
19.3 36.7
L  35.9% H
17 37
L  -83.1% H
14.6 179.5
L  -40.0% H
14.6 286.5
L   H
14.6 286.5
Aki
94.8 9.2
L  2.5% H
8.7 9.3
L  -2.3% H
8.7 9.7
L  -19.4% H
8.7 11.5
L  17.7% H
7.4 16.2
L  -56.8% H
7.0 23.1
L  -46.6% H
7.0 32.4
L  440.6% H
1.4 32.4
L   H
0.9 32.4
S M Gold
20.1 15.2
L  -2.7% H
15.2 15.9
L  -2.4% H
15.1 16.0
L  -6.9% H
14.7 16.4
L  -9.2% H
14.7 17.8
L  -11.7% H
14.5 42.7
L  -66.3% H
13.5 44.3
L  -31.6% H
13.5 359
L   H
13.5 359
IRIS Clothings
609.1 32
L  -0.2% H
31.6 32.7
L  1.0% H
30.8 32.7
L  2.1% H
30.8 35.2
L  6.0% H
28.3 35.2
L  -3.1% H
20.7 37.9
L  67.9% H
17.0 53
L  903.1% H
2.7 53
L  578.0% H
2.7 53
Nivaka Fashions
41.6 4.1
L  1% H
3.8 4.2
L  2.0% H
3.8 4.3
L  0.8% H
3.4 4.4
L  12.8% H
3.1 5.4
L  4.1% H
2.9 5.4
L  -9.2% H
2.0 7.1
L  -61.1% H
2.0 14.5
L  -38.8% H
2.0 14.5
Axita Cotton
306.0 8.8
L   H
8.8 8.8
L  -0.1% H
8.8 8.9
L  0.1% H
8.7 9.1
L  -7.4% H
8.7 9.7
L  -51.5% H
8.7 19.3
L  -50.8% H
8.7 46.7
L  -12.2% H
8.7 46.7
L  -12.2% H
8.7 46.7
Arvind Fashions
7,066.1 529.3
L  0.6% H
522.9 535.5
L  -1.0% H
508.3 535.9
L  -5.5% H
495.0 561.5
L  15.0% H
450 564.3
L  -0.6% H
320.2 639.7
L  91.3% H
261.1 639.7
L  274.6% H
120.5 639.7
L  70.2% H
110 1089.7
Ashapuri Ornament
213.7 6.4
L  0.2% H
6.4 6.6
L  0.8% H
6.2 6.6
L  -1.4% H
6.0 6.9
L  -8.0% H
6.0 7.1
L  -18.8% H
5.9 10.9
L  47.7% H
4 16.0
L  121.0% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,495.1 976.4
L  -0.3% H
976.4 983.5
L  0.8% H
944.9 983.8
L  5.5% H
910.5 985
L  17.1% H
830 985
L  383.4% H
197.2 985
L  2616.0% H
33.3 985
L  6680.6% H
17.3 985
L  4907.2% H
12 985
Anand Rayons
674.9 316.9
L  1.6% H
308 317.0
L  5.0% H
293.3 317
L  7.7% H
281.5 317
L  18.2% H
264.1 317
L  568.2% H
42.8 317
L  356.6% H
33.0 317
L  876.4% H
26 317
L   H
24.2 317
SBC Exports
922.4 19.4
L  0.2% H
19.1 19.4
L  1.2% H
18.6 19.4
L  7.5% H
15.6 19.4
L  30.1% H
14.2 19.4
L  -7.2% H
11.0 25.3
L  509.1% H
3.2 25.3
L  1125.9% H
1.4 25.3
L  1125.9% H
1.4 25.3
DCM Nouvelle
308.1 165.0
L  0.7% H
162 166.4
L  -0.7% H
160.3 167.7
L  -11.9% H
160.3 198.0
L  -10% H
160.3 203.8
L  -29.8% H
145 241.8
L  -17.0% H
129 297.8
L  522.5% H
22.6 386.1
L  216.0% H
19.3 386.1
Goblin
25.2 18.3
L  3.8% H
17.6 18.3
L  -4.6% H
16 20.7
L  -1.6% H
16 21.9
L  -9.7% H
16 24.2
L  -53% H
16 43.9
L  -69.8% H
16 93
L  -49.3% H
16 93
L   H
16 134.0
Shahlon Silk
177.5 19.9
L  1.3% H
19.1 20.0
L  14.4% H
17.1 20.0
L  2.0% H
16.2 20.1
L  -0.6% H
15.5 21.7
L  -9.2% H
12.5 26.2
L  32.7% H
9.3 30.8
L  94.5% H
9.1 30.8
L  -20.2% H
5.9 30.8
Vaxtex Cotfab
19.8 1.1
L  4.9% H
1.0 1.1
L  9.1% H
0.9 1.1
L  -13.6% H
0.9 1.3
L  9.1% H
0.8 1.3
L  50% H
0.6 1.3
L  -79.7% H
0.6 6
L  -21.2% H
0.6 18.7
L  -15.0% H
0.6 18.7
RO Jewels
11.0 2.2
L  3.3% H
2.1 2.2
L  -0.5% H
2.0 2.6
L  -5.2% H
2.0 2.6
L  -12.4% H
2.0 3.0
L  -35.4% H
1.9 3.9
L  -50.3% H
1.9 13.4
L  8.4% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,487.4 712.7
L  2.6% H
687.1 717
L  -0.4% H
687.1 775.1
L  1.7% H
655.1 775.1
L  28.5% H
557.3 896
L  148.1% H
265.6 896
L  2814.7% H
21.6 896
L  4453.7% H
12.5 896
L  4651% H
12.5 896
Shine Fashions
126.4 51
L   H
51 51
L  3.9% H
46.7 51
L  -4.4% H
46.7 56.6
L  13.3% H
44.5 66
L  14.1% H
34.0 66
L  871.4% H
3.6 66
L   H
2.4 66
L   H
2.4 66
Kalyan Jewellers
53,119.7 514.5
L  0.9% H
506.2 515.5
L  0.7% H
493.0 515.5
L  -11.7% H
493.0 616
L  -8.2% H
493.0 617.7
L  -16.4% H
399.4 795.4
L  513.9% H
80 795.4
L  491.3% H
55.1 795.4
L  491.3% H
55.1 795.4
Go Fashion
3,867.0 716
L  2.2% H
699.0 717.5
L  2.7% H
689.2 718
L  -5.9% H
681.3 744.8
L  -15.9% H
681.3 919.9
L  -39.6% H
661 1407.8
L  -38.4% H
661 1453
L  3.8% H
661 1453
L  3.8% H
661 1453
AB Cotspin
652.7 397.5
L  1.4% H
390 410
L  -3.6% H
370.1 420
L  -3.1% H
370.1 448
L  -9.1% H
370.1 472.0
L  67.7% H
213.8 516
L  916.6% H
36.2 516
L  1035.7% H
34.2 516
L  1035.7% H
34.2 516
Swaraj Suiting
378.7 172
L  -1.5% H
171.6 175.5
L  -3.1% H
170 182
L  -6.5% H
162.3 190.8
L  -32.7% H
162.3 249
L  -44.3% H
138.5 312.8
L  662.7% H
20.1 364.7
L  514.3% H
20.1 364.7
L  514.3% H
20.1 364.7
Le Merite Exports
884.3 364.0
L  0.6% H
350.1 369.5
L  2.1% H
350.1 375
L  13.7% H
315 375
L  16.2% H
288.2 375
L  83.7% H
178.9 375
L  418.8% H
37.8 375
L  385.3% H
37.8 375
L  385.3% H
37.8 375
Pace E-Commerce
55.9 24.8
L  2.9% H
24.0 25.2
L  9.0% H
21.2 25.2
L  11.8% H
21.0 25.2
L  -9.2% H
21.0 27.9
L  4.2% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
919.8 888
L  0.0% H
884 895
L  6.9% H
819.4 895
L  7.0% H
789.2 895
L  -0.6% H
789.2 954
L  -0.2% H
780 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Dev Labtech Venture
78.4 69.4
L  3.5% H
69.4 69.4
L  3.6% H
67.0 70.4
L  -11.0% H
64 81
L  11.9% H
57.1 94
L  -22.0% H
52.0 100
L   H
47.7 136.9
L   H
47.7 136.9
L   H
47.7 136.9
Bizotic Commercial
265.6 330.3
L  5.0% H
317.1 330.3
L  11.3% H
290 330.3
L  15.9% H
257.8 330.3
L  127.8% H
142 330.3
L  562.2% H
47.1 330.3
L   H
43.1 330.3
L   H
43.1 330.3
L   H
43.1 330.3
GHCL Textiles
760.9 79.6
L  2.4% H
78.7 79.7
L  -0.2% H
76.2 81.9
L  -8.4% H
76.2 88.0
L  -13.4% H
76.2 99
L  -26.3% H
65 118.8
L  -85.3% H
58.7 123
L  -85.3% H
58.7 123
L  -85.3% H
58.7 123
Senco Gold
6,270.4 383
L  1.2% H
373.6 384.0
L  2% H
367 384.0
L  21.9% H
315 389
L  0.5% H
300 389.2
L  -29.7% H
227.4 772
L  141.6% H
179.2 772
L  141.6% H
179.2 772
L  141.6% H
179.2 772
Khazanchi Jewellers
1,476.2 596.5
L  -0.6% H
595.0 603.4
L  0.7% H
585.5 603.8
L  -1.4% H
585.5 608.8
L  6.1% H
540.0 608.8
L  15.4% H
411 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Manoj Vaibhav Gems N
981.8 201
L  1.2% H
199 203.2
L  -0.4% H
195.1 203.7
L  -1.6% H
195.1 224
L  -16.2% H
195.1 280
L  -18.5% H
180.9 330.9
L  -6.5% H
165 382
L  -6.5% H
165 382
L  -6.5% H
165 382
Sai Silks Kalamandir
2,704.8 176.4
L  1.8% H
173.1 178.6
L  -4.8% H
167.4 190
L  2.8% H
155.1 190
L  38.7% H
125.2 201.6
L  3.4% H
113 201.6
L  -20.6% H
113 312
L  -20.6% H
113 312
L  -20.6% H
113 312
Karnika Industries
1,249.6 201.6
L  -10% H
201.6 214.1
L  10.8% H
163.6 225.0
L  41.9% H
135 225.0
L  47.5% H
124.4 225.0
L  300.3% H
45.6 225.0
L  1226.0% H
15 225.0
L  1226.0% H
15 225.0
L  1226.0% H
15 225.0
Mish Designs
20.0 65.1
L  5% H
65.0 65.1
L  4.5% H
56.1 65.1
L  0.3% H
56.1 65.1
L  -28.2% H
53.3 86.1
L  -72.2% H
53.3 233.8
L   H
53.3 280.5
L   H
53.3 280.5
L   H
53.3 280.5
Motisons Jewellers
1,908.9 19.4
L  2.1% H
18.9 19.4
L  -2.9% H
18.9 20.0
L  -5.1% H
16.9 21.4
L  13.2% H
16.6 24.0
L  10.8% H
15.4 33.8
L  252.5% H
8.9 33.8
L  252.5% H
8.9 33.8
L  252.5% H
8.9 33.8
RBZ Jewellers
545.9 136.5
L  0.3% H
134.3 137
L  -0.4% H
130.3 141
L  3.5% H
125.8 151
L  -7.1% H
125.8 162
L  -8.5% H
125.5 251.7
L  36.5% H
96 255.4
L  36.5% H
96 255.4
L  36.5% H
96 255.4
Shree Karni Fabcom
375.9 520
L  1.6% H
520 524
L  1.6% H
495.2 524
L  -4.2% H
480 556
L  -7.6% H
480 677.9
L  -32.9% H
480 852.9
L  129.1% H
260 852.9
L  129.1% H
260 852.9
L  129.1% H
260 852.9
Koura Fine Jewelry
13.8 38.4
L  2.1% H
38.4 38.4
L  -7.8% H
37.6 40.0
L  -10.7% H
37.6 42
L  23.4% H
31.6 47.8
L  -12.9% H
25.1 58.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Utssav CZ Jewels
453.7 190.5
L  -0.6% H
188 191
L  -4.5% H
188 199
L  -10.4% H
178.3 215
L  -28.2% H
178.3 278.5
L  -1.7% H
145.1 315.3
L  73.2% H
110.1 315.3
L  73.2% H
110.1 315.3
L  73.2% H
110.1 315.3
Saraswati Saree Depot
356.4 90.0
L  0.3% H
89.8 91.5
L  -4.4% H
88.1 95.4
L  -3.6% H
88.1 98
L  -4.9% H
88.1 108
L  -43.1% H
80.1 174.6
L  -43.8% H
80.1 213.9
L  -43.8% H
80.1 213.9
L  -43.8% H
80.1 213.9
Forcas Studio
175.8 100
L   H
100 100
L  -3.9% H
99 104.8
L  -7.4% H
99 108.7
L  -4.8% H
99 129.8
L  -15% H
65.1 133
L  25% H
65.1 159.6
L  25% H
65.1 159.6
L  25% H
65.1 159.6
Globale Tessile
15.1 14.2
L  3.0% H
13.5 14.5
L  1.1% H
12.6 14.6
L  8.7% H
12.0 14.9
L  -8.3% H
12.0 17.4
L  -77.4% H
12.0 60
L  -71.1% H
12.0 87
L  -71.1% H
12.0 87
L  -71.1% H
12.0 87
Mahalaxmi Fabric
30.2 28.5
L  -5.0% H
28.5 29.8
L  -9.1% H
28.3 32.9
L  -2.9% H
28.3 32.9
L  -8.2% H
24.2 34.1
L  -70.4% H
24.2 91.3
L  -42.2% H
24.2 118.2
L  -42.2% H
24.2 118.2
L  -42.2% H
24.2 118.2
Raymond Lifestyle Ltd.
7,402.2 1,215
L  8.7% H
1119 1218.9
L  3.0% H
1100.8 1218.9
L  3.7% H
1027.7 1270
L  19.1% H
997.2 1411.9
L  -22.3% H
911.4 3100
L  -22.2% H
911.4 3100
L  -22.2% H
911.4 3100
L  -22.2% H
911.4 3100
P N Gadgil Jewellers Ltd.
7,898.2 582
L  0.5% H
572.1 589
L  1.0% H
562.2 589
L  0.6% H
539.8 603.5
L  6.1% H
539.8 637
L  21.3% H
473.8 848
L  21.3% H
473.8 848
L  21.3% H
473.8 848
L  21.3% H
473.8 848
Avi Ansh Textile Ltd.
144.4 103.3
L  1.1% H
103.1 103.3
L  0.7% H
102 103.5
L  2.7% H
99.8 106
L  -5.2% H
99.8 112
L  66.6% H
64.6 114.3
L  66.6% H
64.6 114.3
L  66.6% H
64.6 114.3
L  66.6% H
64.6 114.3
Purple United Sales Ltd.
400.2 416.5
L  4.9% H
401 416.9
L  12.6% H
369.5 416.9
L  11.4% H
317 416.9
L  48.1% H
286.7 416.9
L  230.6% H
119.6 416.9
L  230.6% H
119.6 416.9
L  230.6% H
119.6 416.9
L  230.6% H
119.6 416.9
Sanathan Textiles Ltd.
4,375.5 518.4
L  -0.1% H
511.8 520.6
L  0.8% H
491.9 525.1
L  2.7% H
451.9 525.1
L  11.5% H
429 560.2
L  61.5% H
287.0 560.2
L  61.5% H
287.0 560.2
L  61.5% H
287.0 560.2
L  61.5% H
287.0 560.2
Kabra Jewels
105.0 100.2
L  3.4% H
97.1 100.2
L  3.0% H
95 104.4
L  -3.4% H
86.1 105.9
L  -30.0% H
86.1 140.3
L  -21.8% H
86.1 265
L  -21.8% H
86.1 265
L  -21.8% H
86.1 265
L  -21.8% H
86.1 265
Ken Enterprises
117.9 48
L  -2.4% H
48 48.1
L  -5.8% H
48 51
L  -20% H
46 61.8
L  12.0% H
37.6 64.9
L  -48.9% H
35.3 85
L  -48.9% H
35.3 85
L  -48.9% H
35.3 85
L  -48.9% H
35.3 85
NAPS Global
23.5 53
L  3.4% H
53 53
L  16.5% H
45.8 53
L  31.9% H
38.2 53
L  30.1% H
37.1 53
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
117.4 90
L  1.8% H
86.5 90.2
L  -0.1% H
80.5 90.2
L  31.4% H
60.5 90.2
L  74.6% H
50.1 90.2
L   H
43 90.2
L   H
43 90.2
L   H
43 90.2
L   H
43 90.2
Manoj Jewellers
46.7 52
L  1.0% H
52 52.0
L  0.0% H
51.5 52.5
L  -2.6% H
49.5 54
L  12.1% H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
L   H
41 55.6
Borana Weaves
573.9 215.4
L  0.3% H
214.5 216
L  -0.4% H
213 216.2
L  -1.9% H
213 226
L  -3.8% H
213 252
L  -0.3% H
213 267
L  -0.3% H
213 267
L  -0.3% H
213 267
L  -0.3% H
213 267
N R Vandana Tex Industries
98.3 42.2
L  0.5% H
42.2 42.9
L  -6.3% H
41 47.3
L  -3.3% H
41 48.5
L  -6.2% H
37.1 48.5
L  -6.2% H
37.1 48.5
L  -6.2% H
37.1 48.5
L  -6.2% H
37.1 48.5
L  -6.2% H
37.1 48.5
AJC Jewel Manufacturers
60.7 100
L  -1.9% H
100 100
L  1.0% H
95.1 102
L  8.0% H
90 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
337.8 139.5
L  2.2% H
137.5 140
L  -3.2% H
135.6 143.3
L  6.7% H
118.5 148.0
L  -5.1% H
106.4 148
L  -5.1% H
106.4 148
L  -5.1% H
106.4 148
L  -5.1% H
106.4 148
L  -5.1% H
106.4 148
Silky Overseas
74.9 117.7
L  -5.1% H
117.7 121
L  -14.7% H
116.0 143.3
L  9.6% H
105.6 144.5
L  -26.9% H
103 171
L  -26.9% H
103 171
L  -26.9% H
103 171
L  -26.9% H
103 171
L  -26.9% H
103 171
Spunweb Nonwoven
347.1 144
L  0.6% H
143.1 144
L  -4% H
138 154.8
L  -6.3% H
130.5 156.5
L  50% H
130.5 166.5
L  50% H
130.5 166.5
L  50% H
130.5 166.5
L  50% H
130.5 166.5
L  50% H
130.5 166.5
Shanti Gold International
1,669.0 231.5
L  3.0% H
224.3 232.4
L  0.9% H
215.7 234.8
L  0.9% H
215.7 274.1
L  16.3% H
215.7 274.1
L  16.3% H
215.7 274.1
L  16.3% H
215.7 274.1
L  16.3% H
215.7 274.1
L  16.3% H
215.7 274.1
Kaytex Fabrics
175.9 119.7
L  -3.4% H
119.7 130
L  -2.6% H
116.9 130
L  -33.5% H
103.8 156.9
L  -33.5% H
103.8 156.9
L  -33.5% H
103.8 156.9
L  -33.5% H
103.8 156.9
L  -33.5% H
103.8 156.9
L  -33.5% H
103.8 156.9
Bluestone Jewellery
8,465.6 559.5
L  1.7% H
547 565
L  1.6% H
515.2 565
L  8.2% H
508.1 625
L  8.2% H
508.1 625
L  8.2% H
508.1 625
L  8.2% H
508.1 625
L  8.2% H
508.1 625
L  8.2% H
508.1 625

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles 2.12 % 229 156 73 2.137 49.79 28.02 6.31 4.32 13.03 14.84
Gems & Jewellery 0.76 % 62 46 16 2.875 47.41 76.56 9.28 26.21 24.71 32.26
Other Apparels & Accessories 0.64 % 55 47 8 5.875 54.02 50.58 4.64 18.34 33.85 36.90