1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 361 stocks with an average market capitalization of 2391 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 127:234 and a Sector score of 48.3.

The Textiles Apparels & Accessories Sector rose by 6.20% over the quarter, while the Nifty50 changed 1.09%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.3 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    127/234

  • No. of Companies
    361
  • Avg. Market Cap
    2,391
  • Price to Earning Ratio
    35.67
  • Price to Earning Growth Ratio
    3.05
  • Price to Book Ratio
    17.19
  • Return on Equity
    21.36
  • Return on Capital Employed
    27.02
  • Return on Assets
    8.24
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -18.45 %
  • Net Profit Growth Qtr YoY %
    -6.52 %
  • Net Profit Growth Qtr QoQ %
    5.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % -1.01 %
    19
    121
    127
    103
    55
    11
  • Week Change % -0.73 %
    183
    80
    46
    38
    24
    47
  • Month Change % 2.58 %
    204
    62
    39
    27
    31
    72
  • Qtr Change % 6.20 %
    284
    27
    17
    11
    9
    84
  • Year Change % 10.81 %
    306
    11
    3
    5
    7
    92
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
363.0 140.9
L  0.2% H
139.1 144
L  -7.4% H
138.1 157.5
L  -4.5% H
138.1 169.5
L  -7.0% H
114 169.5
L  7.1% H
114 197.0
L  465.9% H
16.3 197.0
L  682.8% H
16.3 197.0
L  121.0% H
6.5 197.0
Alok Industries
7,681.2 15.5
L  -2.4% H
15.4 15.8
L  -4.9% H
15.4 17.2
L  -4.4% H
15.4 17.7
L  -11.6% H
15.4 18.5
L  -20.6% H
14.0 23.5
L  1.4% H
10.1 39.1
L  -33.2% H
10.1 39.1
L  145.6% H
1.4 58.5
Amarjothi Spinning Mills
93.2 138
L  0.2% H
135 139
L  -3.5% H
135 149.7
L  0.0% H
135 151.7
L  -8.2% H
135 158
L  -27.2% H
135 203
L  -22.7% H
135 264.8
L  17.1% H
90 264.8
L  40.1% H
39 264.8
Ambika Cotton Mills
679.8 1,187.5
L  -1.8% H
1179.4 1209.3
L  -4.8% H
1179.4 1259.8
L  -6.7% H
1179.4 1294.8
L  -15.9% H
1179.4 1438.9
L  -22.7% H
1179.4 1700
L  -22.5% H
1179.4 2197.7
L  5.2% H
846.1 2830
L  37.4% H
390 2830
Arvind
7,631.5 291.2
L  -1.6% H
288.2 299.3
L  -8.5% H
288.2 321.0
L  -10.5% H
288.2 327.1
L  4.1% H
277.9 362.9
L  -24.3% H
274.8 409.0
L  223.7% H
77.7 450
L  441.2% H
48.4 450
L  -15.0% H
19 478.5
Ashima
326.0 17.0
L  -3.5% H
16.5 17.4
L  -12.5% H
16.5 20.0
L  -6.1% H
16.5 20.0
L  -22.8% H
16.3 23.5
L  -47.1% H
16.3 35.8
L  -0.8% H
12.2 51.6
L  28.4% H
10.4 51.6
L  -9.5% H
2.9 51.6
Banaras Beads
80.5 121.3
L  1.0% H
120.0 122.5
L  -4.8% H
118.9 129
L  -5.7% H
118.9 134.0
L  -14.4% H
118.9 164.7
L  -5.6% H
97 164.7
L  47.3% H
71 169.5
L  95.1% H
44.0 169.5
L  168.9% H
23 169.5
Bang Overseas
63.7 47.0
L  0.9% H
46.1 47.9
L  -2.5% H
45.9 49
L  -4.0% H
45.9 55.4
L  -20.7% H
45.9 62.1
L  -34.3% H
42.8 70.1
L  -2.0% H
33.4 96.4
L  58.2% H
24.2 96.4
L  147.3% H
10.5 96.4
Banswara Syntex
359.8 105.1
L  -2.2% H
103.7 108.6
L  -8.1% H
103.7 119.7
L  -9.1% H
103.7 119.7
L  -16.6% H
103.7 126.4
L  -23.5% H
103.7 165.5
L  -14.3% H
103.7 188.7
L  62.0% H
43.1 188.7
L  74.1% H
22.9 188.7
Bannari Amman Mills
192.6 24.1
L  -0.3% H
23.7 25.5
L  -8.0% H
23.7 26.7
L  -13.8% H
23.7 28.3
L  -8.9% H
23.7 31.9
L  -49.0% H
23.7 48.7
L  -52.2% H
23.7 68.7
L  -50.1% H
23.7 96.4
L  -67.8% H
19.2 124.9
Bhartiya Intl
880.1 656.3
L  -1.9% H
656.3 666.1
L  -10.8% H
656.3 751.9
L  -14.3% H
656.3 806.3
L  -17.7% H
656.3 939.5
L  -18.2% H
444 984.8
L  209.8% H
145.3 984.8
L  326.7% H
132.4 984.8
L  25.5% H
69.5 984.8
Bombay Dyeing
2,497.2 120.9
L  -2.4% H
119.4 124.5
L  -7% H
119.4 130.8
L  -6.5% H
119.4 136.0
L  -31.1% H
119.4 178.4
L  -27.4% H
117.5 196.8
L  52.2% H
53.3 256.4
L  50.0% H
53.3 256.4
L  94.1% H
36 321.9
BSL
147.6 143.4
L  -0.5% H
140.6 146.5
L  -2.6% H
138.7 150.5
L  -11.3% H
138.7 169.8
L  -10.8% H
138.7 205
L  -40.9% H
127.3 258.8
L  -23.0% H
127.3 331.9
L  284.5% H
29.5 331.9
L  57.8% H
17.1 331.9
Cantabil Retail
2,384.9 285.2
L  -0.5% H
280.7 287.4
L  -1.4% H
280.7 307.5
L  9.0% H
249.3 307.5
L  16.5% H
237.6 307.5
L  -3.3% H
213.4 334
L  17.7% H
161.6 334
L  279.3% H
71 334
L  2006.0% H
10.8 334
Celebrity Fashions
48.6 8.2
L  2.8% H
7.7 8.2
L  -10.2% H
7.7 9.2
L  -4.3% H
7.7 9.7
L  -26.6% H
7.7 11.7
L  -43.9% H
7.7 15.5
L  -52.8% H
7.7 24.0
L  22.6% H
5 27.4
L  -45.7% H
3.6 27.4
Century Enka
924.2 423.0
L  -1.5% H
422.3 426
L  -7.5% H
422.3 461
L  -6.3% H
422.3 473.8
L  -11.9% H
409.5 483.5
L  -24.2% H
409.5 618.0
L  2.3% H
340 864.9
L  92.4% H
207.6 864.9
L  119.8% H
94.5 864.9
True Green Bio Energy
182.5 61
L  -0.1% H
61 62.3
L  -3.0% H
58 63.9
L  -0.5% H
56.4 67.5
L  -22.5% H
56.3 82.2
L  -44.0% H
52.8 129
L  147.5% H
15.1 129
L  662.5% H
7.1 129
L  61.4% H
3.8 129
Donear Industries
458.9 88.3
L  -1.6% H
87.9 90.9
L  -5.6% H
87.9 93.9
L  -11.5% H
87.9 101.5
L  -4.9% H
87.9 116.5
L  -41.3% H
87.9 156.0
L  -19.1% H
75.7 185.0
L  122.3% H
27.3 185.0
L  150.7% H
18.3 185.0
Eastern Silk
35.4 70.8
L  -5.0% H
70.8 70.9
L  -9.7% H
70.8 74.6
L  -22.6% H
70.8 86.9
L  22.9% H
60.5 99.3
L  3441.5% H
24 99.3
L  1788.8% H
1.8 99.3
L  4326.9% H
1.5 99.3
L  2222.3% H
0.5 99.3
Eurotex Industries
11.4 13
L  2.4% H
12.1 13
L  -8.4% H
12.1 14.5
L  -28.8% H
12.1 17.3
L  -8.5% H
12.1 23.6
L  -9.5% H
11.7 23.6
L  -11.0% H
8.9 23.6
L  58.5% H
5.7 23.6
L  -62.6% H
5.7 49.6
Filatex
2,031.6 45.8
L  -3.1% H
45.3 46.9
L  -7.7% H
45.3 50.0
L  -12.2% H
45.3 55.8
L  -15.4% H
45.3 66.1
L  -17.7% H
34 66.1
L  -3.3% H
30.2 78
L  34.6% H
27.6 78
L  886.0% H
3.3 78
Flexituff Ventures
41.8 12.8
L  1.2% H
12.6 12.8
L  0.6% H
12.1 13
L  -10.5% H
12.0 16.3
L  -41.1% H
12.0 22.7
L  -80.2% H
12.0 63.1
L  -57.9% H
12.0 94.9
L  -26.1% H
12.0 94.9
L  -93.5% H
3.1 225.1
Garware Technical Fibres
6,402.6 645
L  -2.2% H
640.2 655
L  -6.5% H
640.2 693.4
L  -4.6% H
640.2 704.9
L  -14.4% H
640.2 803.9
L  -17.5% H
640.2 985.6
L  6.7% H
530 986.4
L  44.0% H
425.0 986.4
L  704.0% H
54.2 986.4
Ginni Filaments
338.4 39.5
L  -3.0% H
39.0 41.2
L  -4.8% H
39.0 48.4
L  1.9% H
37.8 48.4
L  -10.9% H
35.9 48.4
L  34.8% H
19.0 57.8
L  21.6% H
16.1 57.8
L  68.1% H
16.1 63.7
L  60.6% H
5.1 65.4
Gokaldas Exports
4,576.0 624.8
L  -4.4% H
618.4 648.5
L  -13% H
596.7 720.0
L  -26.4% H
596.7 857
L  -21.0% H
596.7 954.9
L  -40.6% H
596.7 1137.0
L  64.0% H
344.5 1262.2
L  581.4% H
75.2 1262.2
L  835.3% H
27.8 1262.2
Goldiam Intl
3,834.7 339.6
L  -0.9% H
332.9 342.7
L  -6.8% H
332.9 392.3
L  -8.8% H
332.9 392.3
L  -8.9% H
332.9 408
L  -27.4% H
251.4 569
L  134.9% H
120.3 569
L  642.9% H
39.3 569
L  3149.8% H
7.6 569
GTN Industries
36.8 21.0
L  6.1% H
19.2 21.0
L  -1.6% H
19.1 21.9
L  -9.9% H
19.1 23.8
L  -16.9% H
19.1 27
L  -44.8% H
19.1 38.9
L  -52.4% H
19.1 63
L  49.5% H
8.3 89
L  63.8% H
4.9 89
Himatsingka Seide
1,289.6 102.6
L  -2.9% H
101 108.0
L  -10.5% H
101 115.1
L  -11.4% H
101 119.4
L  -13.0% H
101 129.5
L  -42.9% H
101 184.9
L  27.8% H
67.6 231.3
L  -33.4% H
67.6 306.3
L  -56.2% H
43.0 443.8
Indo Count
4,981.1 251.5
L  -2.6% H
251.1 258.3
L  -10.2% H
251.1 282
L  -11.0% H
251.1 312.3
L  -8.6% H
251.1 327
L  -21.0% H
213.6 355.5
L  88.2% H
101.3 450.7
L  82.3% H
101.3 450.7
L  15.7% H
22.1 450.7
Indian Card Clothing
136.6 230
L  -1.0% H
229 237
L  -4.8% H
229 263
L  -4.9% H
229 263
L  -8.2% H
229 278.3
L  -18.1% H
217.5 384
L  0.5% H
204 452.2
L  60.6% H
117.4 452.2
L  -23.7% H
79 452.2
Indo Rama Synthetics
1,132.2 43.4
L  -2.5% H
43.3 45.0
L  -9.9% H
43.3 49.8
L  -8.1% H
43.3 50.2
L  -27.2% H
43.3 75
L  -1.6% H
32 75
L  -26.1% H
32 75
L  6.5% H
30.7 90.8
L  26.8% H
8.3 90.8
Indian Terrain Fashions
163.1 32.2
L  -2.5% H
30.6 33.0
L  -7.7% H
30.6 35.7
L  -8.5% H
30.6 36.5
L  -8.3% H
30.6 42.6
L  -25.3% H
29.7 47
L  -55.3% H
29.7 86
L  -36.0% H
26.6 88.4
L  -76.3% H
23.2 253
Integra Essentia
155.9 1.5
L  -2.0% H
1.4 1.5
L  -5.2% H
1.4 1.6
L  -8.2% H
1.4 1.6
L  -13.6% H
1.4 2.1
L  -51.0% H
1.4 3.3
L  -59.7% H
1.4 7.5
L  812.5% H
0.1 7.5
L  403.4% H
0.0 7.5
Jindal Worldwide
2,734.1 27.3
L  -2.3% H
27.1 27.9
L  -7.8% H
27.1 30
L  -8.7% H
27.1 30.6
L  -28.4% H
27.1 39.2
L  -67.5% H
27.1 90.3
L  -69.8% H
27.1 94.2
L  139.2% H
8.8 95.3
L  888.0% H
2.4 95.3
Kanani Industries
32.3 1.6
L  -2.4% H
1.5 1.7
L  -6.3% H
1.5 1.8
L  -5.2% H
1.4 1.8
L  -17.7% H
1.4 2.0
L  -38.5% H
1.4 2.7
L  -63.4% H
1.4 7.6
L  -30.6% H
1.4 21.2
L  -75.7% H
0.6 21.2
Kandagiri Spinning Mills
16.8 43.6
L  -1% H
43.6 43.6
L  -5.9% H
43.6 44
L  -11.6% H
43.6 51.7
L  -7.2% H
43.6 51.7
L  35.7% H
26.5 51.7
L  216.8% H
12 51.7
L  412.5% H
5.9 51.7
L  -42.9% H
3.6 75.7
Kitex Garments
2,978.1 149.3
L  -3.5% H
147.5 153.8
L  -18.3% H
147.5 182.8
L  -25.4% H
147.5 204
L  -21.6% H
147.5 232.7
L  -35.5% H
147.0 324.4
L  137.6% H
45.3 324.4
L  298.6% H
30.4 324.4
L  -5.8% H
23.4 324.4
Kewal Kiran Clothing
2,847.1 462
L  1.4% H
446 463.2
L  -4.5% H
446 486.6
L  -5.5% H
446 505
L  -15.6% H
410.6 565
L  -15.8% H
410.6 595
L  -10.3% H
364.2 827.5
L  144.7% H
154.7 827.5
L  7.4% H
113.2 827.5
KPR Mill
27,803.2 813.4
L  -1.8% H
809.5 823.2
L  -10.6% H
809.5 914.7
L  -16.2% H
809.5 989
L  -19.0% H
809.5 1138
L  -15.4% H
755.5 1389
L  56.2% H
506.0 1389
L  325.4% H
166.0 1389
L  888.3% H
61.7 1389
Lakshmi Mills Co
530.4 7,625
L  -0.8% H
7600 7800
L  -3.8% H
7551 8150.0
L  -3.8% H
7551 8181
L  -10.3% H
7551 8930.0
L  16.3% H
4900.1 10059
L  82.4% H
3303 10059
L  298.5% H
1653 10059
L  220.7% H
1100 10059
Lovable Lingerie
113.2 76.5
L  -1.8% H
76.2 79.3
L  -5.6% H
76.2 82.1
L  -8.1% H
76.2 84.4
L  -16.4% H
76.2 102.0
L  -36.7% H
76.1 122.0
L  -41.4% H
76.1 193.6
L  -16.3% H
74.2 215.8
L  -71.0% H
31.9 307
Lypsa Jewellery
14.9 5.1
L  -1.9% H
5.1 5.4
L  -6.8% H
5.0 5.7
L  1.2% H
4.6 5.9
L  -23.9% H
4.6 6.9
L  -30.8% H
4.6 10.9
L  -7.8% H
3.3 12.1
L  -7.8% H
3.3 12.1
L  -94.9% H
2.4 103.4
Maral Overseas
168.9 40.7
L  -1.1% H
40.6 42.0
L  -7.4% H
39.6 45.8
L  -10.2% H
39.6 46.8
L  -11.5% H
39.6 53.9
L  -47.7% H
39.6 90.6
L  -36.6% H
39.6 102
L  26.4% H
24.3 138.2
L  12.1% H
8.3 138.2
VIP Clothing
271.9 30.2
L  -1.9% H
30.1 31.0
L  -3.8% H
30.1 33.9
L  -10.3% H
30.1 34.4
L  -13.2% H
30.1 37.6
L  -26.6% H
28 45.1
L  -35.3% H
28 59.7
L  81.7% H
11.6 59.7
L  -48.5% H
3.4 101.2
Mayur Uniquoters
2,076.6 477.9
L   H
471.2 482.1
L  -7.1% H
471.2 515
L  -2.8% H
471.2 520
L  -2.8% H
471.2 565.0
L  -18.5% H
441 629.9
L  16.2% H
401 700
L  51.3% H
271.8 700
L  4.2% H
119.3 700
Mohit Industries
38.9 27.5
L  -1.7% H
27.0 27.8
L  -5.3% H
27.0 29.8
L  -3.5% H
27.0 30
L  -16.2% H
27 34.8
L  -20.2% H
23.9 40.2
L  76.3% H
11.0 52.1
L  374.1% H
5.6 52.1
L  -53.9% H
2.9 88.4
E-Land Apparel
56.2 11.7
L  1.0% H
11.7 12.8
L  -13.3% H
11.5 14.2
L  -11.3% H
11.5 14.7
L  -40.1% H
11.1 22.0
L  -7.2% H
9.9 32.3
L  59.7% H
4.5 32.3
L  131.6% H
3.7 32.3
L  -78.4% H
2.9 55
Nagreeka Exports
77.5 24.8
L  -1.9% H
24.3 26.0
L  -3.3% H
24.3 26.4
L  -6.7% H
24.3 27.5
L  -21.7% H
24.3 32.5
L  -30.7% H
22.5 43.5
L  13.9% H
15.6 58.8
L  105.5% H
8 58.8
L  10.7% H
4.5 58.8
Nahar Industrial
443.6 102.7
L  -1.7% H
101 104.2
L  -7.2% H
101 113.6
L  -4.6% H
101 115.0
L  -12.6% H
101 126
L  -19.7% H
88.8 150
L  -4.0% H
84.1 174.5
L  80.8% H
39 237.9
L  58.0% H
14.7 237.9
Nahar Spinning Mills
649.5 180.1
L  -2.7% H
178.8 185
L  -7.5% H
178.8 197.2
L  -9.2% H
178.8 202.0
L  -12.2% H
178.8 218.2
L  -24.4% H
178.8 309
L  -35.5% H
178.8 384.5
L  111.1% H
72.6 690
L  44.9% H
22.1 690
Nandan Denim
413.7 2.9
L  -2.1% H
2.9 3.0
L  -3.0% H
2.9 3.0
L  -3.7% H
2.8 3.1
L  -10.9% H
2.8 3.5
L  -36.5% H
2.8 5.1
L  13.0% H
1.5 7.4
L  168.2% H
0.9 7.4
L  -44.4% H
0.4 7.4
Nitin Spinners
1,730.5 307.8
L  -1.1% H
305 310.4
L  -3.9% H
305 320.6
L  -1.9% H
305 326.2
L  -4.1% H
302.4 346.2
L  -21.9% H
290.5 439.0
L  39.2% H
195.6 494.4
L  248.4% H
69.8 494.4
L  265.6% H
24 494.4
Orbit Exports
479.8 181.0
L  -0.5% H
180 187.9
L  -7.3% H
180 195.9
L  0.2% H
180 218.8
L  -17.4% H
176.9 232
L  -13.0% H
138.7 265
L  18.8% H
114.1 306.3
L  125.1% H
55.4 306.3
L  -5.1% H
48.1 306.3
Page Industries
38,285.8 34,325
L  0.1% H
34155 34635
L  -4.1% H
34155 35905
L  -7.4% H
34155 37220
L  -17.6% H
34155 42100
L  -26.6% H
34155 50590
L  -16.3% H
33070.1 50590
L  15.5% H
27000 54349.1
L  157.6% H
9752.4 54349.1
Paras Petrofils
65.8 2.0
L  1.6% H
1.9 2.1
L  1.0% H
1.9 2.2
L  0.5% H
1.6 2.2
L  -11.3% H
1.6 2.4
L  -31.6% H
1.6 3.3
L  79.1% H
0.8 4.6
L  97% H
0.8 4.6
L  462.9% H
0.1 4.6
Patspin
23.5 7.6
L  0.1% H
7 8
L  -9.1% H
7 8.7
L  -12.5% H
7 9
L  -13.4% H
7 10.2
L  -36.5% H
7 13.5
L  -33.3% H
7 18.6
L  2.0% H
4.3 18.6
L  -36.2% H
3.8 44.0
PC Jeweller
7,607.0 10.4
L  -0.4% H
10.1 10.6
L  8.7% H
9.8 11.2
L  -3.4% H
8.7 11.2
L  -19.2% H
8.7 12.9
L  -31.4% H
8.7 19.7
L  24.8% H
2.1 19.7
L  272.0% H
1.9 19.7
L  -46.0% H
0.8 60.1
Pearl Global
6,809.6 1,477.5
L  -2.2% H
1455.2 1498
L  -10.7% H
1418.1 1666.9
L  -7.0% H
1418.1 1700.8
L  13.5% H
1274.1 1993.3
L  -6% H
875 1993.3
L  645.5% H
167.5 1993.3
L  1442.3% H
77.7 1993.3
L  1208.4% H
41.0 1993.3
Pioneer Embroideries
83.2 27
L  -2.2% H
27 28.0
L  -4.8% H
27 29.5
L  -8.3% H
27 31
L  -25.0% H
26.8 37
L  -47.1% H
26.8 54.6
L  -34.6% H
26.3 70.9
L  -37.1% H
26.3 79.7
L  -71.2% H
14.1 97.9
Precot
414 345
L  4.3% H
335.6 350
L  -10.5% H
325 418
L  -22.2% H
325 454.1
L  -10.0% H
325 526.1
L  -41.1% H
325 643.7
L  78.2% H
128.1 690.5
L  305.4% H
80 690.5
L  488.7% H
18.9 690.5
Rajesh Exports
4,812.7 163
L  -3.4% H
160.3 168.7
L  -9.9% H
160.3 179.4
L  -15.3% H
160.3 237.9
L  -11.2% H
160.3 237.9
L  -25.0% H
151.1 237.9
L  -80.2% H
151.1 1029.7
L  -66.4% H
151.1 1029.7
L  -77.0% H
151.1 1029.7
Rajapalayam Mills
753.5 817.2
L  -0.9% H
817.2 821.4
L  1.0% H
810 839.9
L  -0.2% H
795 845
L  -8.7% H
795 915
L  -22.4% H
750.1 1107
L  15.4% H
551 1194.9
L  10.2% H
551 1398
L  120.9% H
288.8 1583
Raj Rayon Industries
1,195.6 21.5
L  -1.6% H
21.4 22.2
L  -2.3% H
21.4 22.8
L  0.3% H
21.3 23.9
L  -15.2% H
21 26.4
L  0.1% H
18.0 31.6
L  -49.1% H
15 89.8
L  7066.7% H
0.1 89.8
L  3809.1% H
0.1 89.8
Renaissance Global
1,256.7 117.1
L  -3.1% H
116.8 120.7
L  -5.9% H
116.3 125.4
L  -9.3% H
116.3 132.0
L  -13.6% H
116.3 145.5
L  -34.8% H
103.0 207.4
L  21.0% H
80.4 207.4
L  90.0% H
55 218.2
L  277.0% H
20.8 218.2
RSWM
630.8 133.9
L  -1.6% H
133.5 136.4
L  -10.6% H
133.5 150.8
L  -11.9% H
133.5 155.2
L  -6.7% H
133.5 169
L  -24.0% H
126.1 191.5
L  -28.5% H
126.1 270
L  -17.8% H
126.1 573.8
L  -62.0% H
55 573.8
Ruby Mills
708.9 212
L  -1.2% H
211.1 216.8
L  -5.0% H
211.1 224.0
L  0.6% H
210.1 230.0
L  -4.7% H
203 256.4
L  -8.1% H
171.8 269
L  7.6% H
137.1 324
L  107.0% H
78 369
L  6.7% H
51.8 369
Rupa & Company
1,271.2 159.9
L  -1.1% H
158.3 161.9
L  -1.1% H
158.3 173.1
L  -1.3% H
156.6 173.1
L  -19.9% H
156.6 206
L  -32.7% H
156.6 240.8
L  -42.9% H
156.6 362
L  -45.9% H
156.6 585.9
L  -45.2% H
100.5 590.0
Salona Cotspin
122.7 233.2
L  -3.0% H
233.2 240
L  -9.7% H
233.2 265
L  -17.7% H
233.2 318.8
L  -4.4% H
233.2 318.8
L  -14.2% H
215 318.8
L  -8.5% H
212 357
L  200.3% H
67.0 357
L  670.9% H
25.1 357
Sambandam Spinning Mills
42.3 99.3
L   H
99.3 100
L  -5.9% H
97.7 116.9
L  -4.0% H
97.3 116.9
L  -11.9% H
97.1 122.8
L  -37.1% H
97.1 181
L  -36.7% H
97.1 207.9
L  15.6% H
73.6 295
L  14.3% H
45.2 295
Sangam
2,264.6 450.7
L  -2.4% H
438 461.7
L  -6.1% H
438 494.9
L  5.4% H
420.8 509
L  4.7% H
409 509
L  13.7% H
293.2 513
L  100.1% H
194.7 630.0
L  374.4% H
71.1 630.0
L  50.7% H
32.4 630.0
Sarla Performance Fibers
688.1 82.4
L  -2.1% H
82 84.2
L  -8.8% H
82 91.4
L  -4.0% H
82 92.4
L  -13.3% H
82 98
L  -15.6% H
68.7 127.5
L  83.3% H
32.4 132.3
L  193.8% H
23.7 132.3
L  10.0% H
10.3 132.3
SEL Manufacturing
96.4 29.1
L  -0.1% H
27.7 29.1
L  -1.4% H
27.5 31.0
L  -4.9% H
27.5 40.2
L  -4.1% H
27.5 43.4
L  -24.1% H
25.5 48.8
L  -94.7% H
25.5 537.4
L  1165.2% H
1.4 1975.8
L  482% H
0.4 1975.8
STL Global
34.7 12.6
L  1.2% H
11.8 13.7
L  -2.0% H
11.8 13.9
L  -4.1% H
11.8 15.0
L  -12.2% H
11.8 15.5
L  -21.0% H
10.0 20.8
L  -30.2% H
10.0 27.3
L  34.5% H
7.2 38.8
L  88.7% H
2.6 38.8
Shiva Texyarn
220.4 170
L  -2.6% H
169.5 178
L  -8.3% H
169.5 189.0
L  -2.7% H
169.5 193
L  -6.1% H
169.5 217.9
L  -19.0% H
168 273.6
L  21.7% H
107.1 299
L  28.8% H
107.1 321.8
L  34.5% H
46.2 669.9
Siyaram Silk Mills
2,637.8 581.4
L  -0.6% H
575.3 596.3
L  -8.9% H
575.3 639.6
L  -10.2% H
575.3 662.4
L  -20.2% H
575.3 848.8
L  -34.1% H
555.1 1029.0
L  10.7% H
399.3 1175
L  189.8% H
179.9 1175
L  145.8% H
93.5 1175
Soma Textiles
404.5 122.5
L  -2.0% H
122.5 122.5
L  -11.4% H
122.5 135.5
L  12.9% H
100.7 148
L  61.3% H
78 161.3
L  200.3% H
34.5 161.3
L  1216.8% H
8.6 161.3
L  3915.1% H
2.8 161.3
L  1332.3% H
1.7 161.3
SPL Industries
91.4 31.5
L  -0.9% H
31 31.8
L  -7.9% H
31 36.5
L  -15.9% H
31 38.5
L  -19.0% H
31 45.2
L  -44.4% H
30.4 60
L  -58.4% H
30.4 80.7
L  -23.6% H
30.2 86.2
L  -23.3% H
17.1 86.2
Shekhawati Industries
64.4 18.7
L  2.7% H
18.7 19.2
L  -0.1% H
18.1 19.5
L  -8.6% H
18.1 22.8
L  -7.0% H
17.3 22.8
L  -40.4% H
17.3 31.7
L  187.5% H
4 90.6
L  315.3% H
3.5 90.6
L  -13.1% H
1.5 90.6
Sumeet Industries
1,348.4 25.6
L  -1.5% H
25.5 26.5
L  -12.9% H
25.5 30.5
L  -15.3% H
25.5 32.5
L  -24.6% H
25.5 40.5
L  2514.3% H
10.7 40.5
L  2950% H
0.4 40.5
L  3316% H
0.4 40.5
L  928.9% H
0.2 40.5
Super Sales
215.0 699.9
L  -1.2% H
662.6 699.9
L  -2.5% H
650 800
L  -1.4% H
650 800
L  -5.6% H
650 836.8
L  -40.8% H
650 1205.6
L  -12.9% H
650 2149
L  86.0% H
345 2149
L  44.9% H
180.9 2149
Super Spinning Mills
44.1 8.0
L  -0.7% H
8.0 8.2
L  -0.9% H
7.9 9.0
L  -3.6% H
7.4 9.0
L  -13.1% H
7.4 10.0
L  -44.1% H
7.4 16.7
L  -5.2% H
5.4 16.7
L  44.3% H
4.1 20.0
L  -25.8% H
2 24.6
Suryalakshmi Cotton Mills
105.5 56.1
L  0.1% H
56.1 57.8
L  -4.0% H
55.2 63.7
L  -5.3% H
54 63.7
L  -10.6% H
54 64.9
L  -26.5% H
54 84.0
L  -2.1% H
43.5 108.8
L  55.5% H
27.1 108.8
L  -53.6% H
11.4 165.5
Sutlej Textiles
470.2 28.7
L  -1.5% H
28.2 29.1
L  -9.5% H
28.2 31.9
L  -12.6% H
28.2 34.3
L  -16.6% H
28.2 38.4
L  -50.8% H
28.2 61.4
L  -54.6% H
28.2 78.9
L  -40.8% H
28.2 105.0
L  -47.4% H
15.2 120
Tribhovandas Bhimji Zaveri
1,124.5 168.5
L  -0.3% H
166.2 174
L  0.7% H
161.5 193.3
L  3.4% H
155 193.3
L  -8.9% H
155 199.5
L  -20.6% H
155 232.7
L  115.2% H
58.2 360.4
L  97.2% H
50.9 360.4
L  101.8% H
16.5 360.4
Thangamayil Jewellery
11,027.2 3,546
L  -2.1% H
3520 3689.6
L  9.8% H
3187.3 4149
L  10.4% H
3112.3 4149
L  75.4% H
1939.5 4149
L  92.5% H
1523.1 4149
L  566.0% H
470.4 4149
L  1116.0% H
276.3 4149
L  3310.3% H
75.1 4149
Thomas Scott
470.5 320.7
L  -1.4% H
313.1 324.9
L  -10.6% H
313.1 355.3
L  -8.5% H
313.1 365.0
L  -2.5% H
294.5 459.8
L  -29.0% H
274.8 494
L  645.8% H
32.4 509
L  3763.9% H
6 509
L  2664.7% H
3.5 509
Titan Company
372,124.5 4,191.6
L  -0.2% H
4176.5 4208.9
L  3.5% H
4046 4312.1
L  9.0% H
3828 4312.1
L  18.7% H
3506.5 4312.1
L  21.8% H
2925 4312.1
L  72.0% H
2269.6 4312.1
L  168.0% H
1396 4312.1
L  1114.8% H
296.2 4312.1
Trident
12,928.4 25.4
L  -3.1% H
25.3 26.2
L  -6.1% H
25.3 28.5
L  -8.4% H
25.3 28.5
L  -10.5% H
25.3 30
L  -19.3% H
23.1 34.6
L  -24.8% H
23.1 52.9
L  72.6% H
12.7 70.4
L  359.6% H
3.1 70.4
T T
202.3 7.8
L  -0.9% H
7.7 8.0
L  -7.0% H
7.7 8.8
L  -11.4% H
7.7 9.3
L  -23.8% H
7.7 10.6
L  -42.7% H
7.7 16.3
L  -4.6% H
6.3 18.0
L  56.6% H
4.0 18.0
L  51.7% H
2.3 18.0
Vaibhav Global
3,693.9 221.2
L  -0.7% H
217.1 222.6
L  -7.0% H
217.1 238.8
L  -7.4% H
217.1 245.0
L  -1.7% H
215 293.3
L  -25.8% H
195 302.6
L  -26.0% H
195 542.4
L  -56.7% H
195 1050
L  124.7% H
46.8 1050
Vardhman Polytex
240.5 5.2
L  -3.1% H
5.2 5.6
L  -15.9% H
5.2 6.4
L  -14.9% H
5.2 6.7
L  -41.2% H
5.2 9.2
L  -63.4% H
5.2 14.9
L  175.8% H
1.8 15.4
L  244.7% H
1.2 15.4
L  -3.5% H
0.2 15.4
VIP Industries
5,272.9 371.2
L  -4.4% H
371.2 388
L  -4.4% H
371.2 393.1
L  4.2% H
347.1 435
L  -14.3% H
339.4 447.3
L  -18.2% H
248.4 492.3
L  -46.0% H
248.4 731.0
L  0.4% H
248.4 774.6
L  279.0% H
84.5 774.6
Visagar Polytex
17.3 0.6
L   H
0.6 0.6
L  -6.4% H
0.6 0.6
L  -16.9% H
0.6 0.7
L  -23.4% H
0.6 0.8
L  -40.4% H
0.6 1.1
L  -50.8% H
0.6 2.1
L  -61.9% H
0.6 3.2
L  -98.6% H
0.1 72.3
Vardhman Textiles
11,718.4 405.2
L  -1.6% H
401.7 410.0
L  -7.1% H
401.7 440.9
L  -9.4% H
401.7 455.2
L  0.8% H
385.5 469.0
L  -14.2% H
361.1 539.9
L  25.9% H
270 592
L  89.1% H
202.3 592
L  156.3% H
120.2 592
VTM
538.1 53.5
L  -5.0% H
53.5 56.1
L  -23.8% H
53.5 70.7
L  -22.1% H
53.5 74.0
L  -6.3% H
53.5 96.3
L  -19.3% H
53.5 122.7
L  168.9% H
17.6 122.7
L  424.6% H
8.8 122.7
L  209.7% H
6.9 122.7
Weizmann
142.5 92
L  -2.3% H
91 94
L  -4.7% H
91 97.4
L  -9.5% H
91 102.9
L  -16.4% H
91 114.5
L  -28.9% H
91 142
L  -19.9% H
75 162.0
L  115.2% H
37.2 162.0
L  268% H
14 162.0
Welspun Living
11,509.8 120
L  -3.0% H
119.5 123
L  -9.4% H
119.5 134.3
L  -12.8% H
119.5 139.0
L  -2.3% H
118.7 151.1
L  -19.0% H
104.8 159.4
L  64.2% H
62 213.0
L  67.8% H
62 213.0
L  37.3% H
18.5 213.0
Winsome Yarns
13.1 1.9
L  -1.1% H
1.9 1.9
L  2.2% H
1.8 1.9
L  -7.0% H
1.8 2.1
L  -2.6% H
1.8 2.1
L  -42.7% H
1.6 3.3
L  85% H
1.6 9
L  85% H
1.6 9
L  85% H
0.1 9
Zenith Exports
111.9 207.4
L  0.6% H
207.4 207.4
L  -1.4% H
200 219.4
L  -14.1% H
200 250
L  -15.7% H
200 254.5
L  -15.3% H
193 360.7
L  153.2% H
77.9 453.1
L  172.1% H
58.5 453.1
L  265.7% H
31.1 453.1
Zodiac Clothing
209.6 80.6
L  0.0% H
80.6 81.7
L  -5.4% H
80.0 87.6
L  -7.8% H
80.0 93.2
L  -18.9% H
80.0 104
L  -30.8% H
80.0 126.6
L  -17.8% H
79 177.4
L  -25.1% H
78.1 177.4
L  -70.7% H
78.1 287
Zodiac JRD MKJ
44.3 40.4
L  0.9% H
38.5 40.8
L  2.8% H
36.9 41
L  -1.9% H
35.2 46.0
L  -13.9% H
35.2 50
L  -29.0% H
35.2 73.0
L  46.3% H
21.5 103.6
L  80.0% H
17.8 103.6
L  5.6% H
14.4 103.6
Monte Carlo Fashions
1,250.1 603
L  -1.2% H
600 610.4
L  -6.2% H
600 656
L  -14.7% H
600 759
L  -9.4% H
600 861.0
L  -13.1% H
518.1 861.0
L  -13.4% H
518.1 986
L  142.0% H
207.1 986
L  17.9% H
121.1 986
PDS
4,888.9 345.8
L  -2.0% H
341.1 351.1
L  -6.2% H
341.1 369.7
L  -2.0% H
341.1 405
L  11.4% H
290.0 411
L  -38.8% H
290.0 559.9
L  2.0% H
290.0 666
L  208.2% H
110.3 666
L  667.8% H
27 666
Ganesha Ecosphere
2,127.6 794
L  -1.6% H
781.4 807
L  -6.7% H
781.4 854.9
L  -8.8% H
781.4 930
L  -35.5% H
781.4 1264
L  -55.4% H
781.4 1923.9
L  -11.2% H
781.4 2484.2
L  69.6% H
435.3 2484.2
L  395.2% H
112.1 2484.2
Lambodhara Textiles
117.3 113.0
L  -3.6% H
111 116.0
L  -6.6% H
111 124
L  -9.2% H
111 126.8
L  -14.7% H
111 143.8
L  -28.1% H
99.7 165.0
L  -24.3% H
99.7 248
L  141.4% H
42.4 248
L  -43.5% H
16.2 248
AYM Syntex
923.7 157.7
L  -3.1% H
156.0 163.0
L  -7.4% H
152.5 182.0
L  -3.2% H
152.5 183
L  -16.8% H
145.0 194.0
L  -37.0% H
145.0 279.3
L  112.9% H
58 326.1
L  275.0% H
40.6 326.1
L  14.2% H
13.2 326.1
Lux Industries
3,012.3 1,001.7
L  -1.7% H
994.2 1016
L  -9.8% H
994.2 1116.7
L  -10.3% H
994.2 1147.5
L  -22.5% H
994.2 1324.9
L  -42.3% H
994.2 1840.0
L  -35.2% H
994.2 2493
L  -40.0% H
994.2 4644
L  39.0% H
536.2 4644
KDDL
2,775.1 2,256.3
L  -3.9% H
2236.1 2312.3
L  -6.4% H
2236.1 2444
L  -2.0% H
2236.1 2507.9
L  -16.1% H
2225.3 2700
L  -19.4% H
2050 3351
L  120.0% H
976.2 3815.3
L  785.2% H
224 3815.3
L  1041.9% H
102.3 3815.3
Prag Bosimi
14.2 1.9
L  -2.6% H
1.9 2.0
L  -4.0% H
1.8 2.1
L  -5.5% H
1.7 2.3
L  -1.0% H
1.7 2.4
L  -33.7% H
1.7 3.1
L  -22.4% H
1.7 4.5
L  -15.1% H
1.4 6.8
L  -77.2% H
1.4 8.7
Jasch Industries
105.7 155.6
L  -2.7% H
155.4 159.9
L  -3.0% H
155.4 172.7
L  0.1% H
151 172.7
L  -10.7% H
151 187.6
L  -13% H
135 228.4
L  -7.9% H
120.3 377
L  231.0% H
38.3 377
L  134.8% H
16.1 377
K G Denim
42.8 16.7
L  1.4% H
16.7 17.4
L  -2.2% H
15.0 17.8
L  -3.5% H
15.0 18.0
L  -6.5% H
15.0 19.8
L  -28.1% H
13.6 26.0
L  -46.0% H
13.6 41.9
L  -40.2% H
13.6 74
L  -70.1% H
13.6 111.3
Mafatlal Industries
1,009.6 140.4
L  0.0% H
138.5 142.4
L  -8.5% H
138.5 154
L  -10.0% H
138.5 162.8
L  -1.5% H
137.3 204.9
L  -18.2% H
111.5 204.9
L  129.0% H
37 221.0
L  489.9% H
15.8 221.0
L  108.2% H
10.2 221.0
Mid Industries
11.8 7.2
L  0.4% H
7.2 7.2
L  -6.2% H
6.8 8.6
L  -9.6% H
6.8 8.6
L  -10.1% H
6.7 8.9
L  -19.3% H
6.7 12
L  -24.2% H
5.0 15.3
L  556.4% H
1.1 46.5
L  342.9% H
0.3 46.5
Timex Group
3,225.9 319.6
L  0.5% H
313.1 324.8
L  -10.2% H
312.2 359
L  -9.5% H
312.2 373
L  -20.8% H
312.2 407.6
L  71.4% H
146.9 421
L  114.0% H
113.1 421
L  1005.7% H
24.9 421
L  830.3% H
14.3 421
H P Cotton Textiles Mills
42.7 109.0
L   H
109.0 109.0
L  -1.0% H
107.1 115
L  1.4% H
100.6 115
L  5.8% H
97 115
L  -12.7% H
82 131.9
L  8.1% H
74.1 194.0
L  166.4% H
32.1 206
L  67.0% H
12.6 206
Katare Spinning
28.5 100.0
L  3.8% H
100.0 100.0
L  -6.6% H
89 104.6
L  -4.2% H
89 112.0
L  -23.1% H
89 140
L  -52.2% H
89 220.0
L  -63.0% H
89 298.9
L  546.5% H
13.3 497.1
L  380.5% H
6 497.1
Pasupati Spinning
32.4 34.7
L   H
34.7 36.0
L  0.6% H
29.7 36.4
L  -3.2% H
29.7 38.8
L  7.4% H
29.7 41.0
L  -8.7% H
28.9 45.5
L  30.4% H
15.4 45.5
L  344.7% H
4.8 45.5
L  53.2% H
4.8 45.5
Reliance Chemotex
100.4 133.1
L  -2.5% H
132.0 137.0
L  -3.4% H
132.0 140
L  -4.0% H
132 143.7
L  -14.6% H
132 163
L  -35.4% H
132 216.3
L  -29.3% H
129 349
L  -46.6% H
129 349
L  -46.6% H
129 349
Shri Dinesh Mills
135.0 241
L  -1.7% H
235.1 241
L  -3.6% H
235.1 257.0
L  -0.5% H
224 264.9
L  -16.0% H
224 294
L  -38.1% H
224 393.0
L  -57.8% H
224 610
L  11.1% H
196.3 900
L  84.4% H
76.1 900
Shree Rajasthan Syntex
50.4 12.4
L  -4.9% H
12.4 13
L  -13.0% H
12.4 13.6
L  -11.7% H
12.4 16.4
L  -26.4% H
9.2 18.3
L  -24.6% H
9.2 20.3
L  137.2% H
3.0 27.8
L  246.2% H
2.7 27.8
L  -11.7% H
1.3 27.8
SVP Global Textiles
47.1 3.7
L  1.6% H
3.5 3.8
L  -4.9% H
3.5 4.2
L  -14.3% H
3.5 4.8
L  -1.1% H
3.2 6.9
L  -21.9% H
2.4 6.9
L  -88.9% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Blue Chip Tex Ind
24.6 125.1
L  0.7% H
125.1 135
L  -3.8% H
121.1 135
L  -2.3% H
121.1 139.5
L  -8.8% H
120.3 159.7
L  -26.4% H
120.3 188.8
L  -4.8% H
120 225.9
L  11.7% H
85 225.9
L  15.3% H
57 283.5
Addi Industries
110.1 102
L  -0.2% H
101.9 104
L  -0.2% H
96.5 110
L  -5.1% H
94 133.8
L  -20% H
94 141.3
L  160.2% H
36.4 141.3
L  164.9% H
25.2 141.3
L  3233.3% H
3.2 141.3
L  1508.8% H
2.9 141.3
Ashnoor Textile
72.5 45.5
L  1.5% H
43.7 45.7
L  -5.0% H
43.1 47.3
L  4.5% H
43 48.7
L  -3.5% H
43 53.4
L  -32.6% H
40.0 68
L  9.2% H
26.8 84.1
L  230.6% H
13.3 110.3
L  252.6% H
8.3 110.3
Fiberweb
96.6 33.6
L  -0.9% H
33.1 33.9
L  -8.3% H
33.1 37.0
L  -10.0% H
33.1 38
L  -21.9% H
33.1 45.0
L  -34.4% H
33.1 59.3
L  -9.8% H
27.1 66.6
L  -28.4% H
27.1 66.6
L  -28.4% H
27.1 66.6
Premier Synthetics
7.8 17.1
L  3.7% H
16.8 17.5
L  -14.6% H
16.1 20.7
L  -22.3% H
16.1 25.0
L  -20.6% H
16.1 28.5
L  -25.0% H
15.0 28.5
L  -31.3% H
10.8 34.7
L  144.7% H
7.3 41.4
L  -50.2% H
1.6 323
Hindoostan Mills
29.3 176
L  3.2% H
170.6 179.0
L  -2.6% H
170.5 182.9
L  1.6% H
170.1 184.7
L  1.7% H
164 188
L  -17.0% H
154 224.6
L  -27.9% H
154 411
L  -4.9% H
154 418
L  -56% H
154 479
Swasti Vinayaka
39.4 4.4
L  3.3% H
3.8 4.4
L  -1.4% H
3.8 4.5
L  -2.0% H
3.8 4.8
L  -12.4% H
3.8 5.1
L  -30.9% H
3.8 7.1
L  -31.0% H
3.8 10.6
L  -73.2% H
3.8 17.1
L  114.7% H
1.4 17.1
Royal Corporation
69.0 6.3
L  -1.7% H
6.1 6.5
L  -5.1% H
6.1 7.0
L  -6.9% H
5.7 7.1
L  -18.4% H
5.7 8.6
L  -74.2% H
5.7 27.5
L  158.2% H
2 56.1
L  536.4% H
0.7 56.1
L  141.4% H
0.4 56.1
Swasti Vinayaka Art
31.1 3.5
L  -2.3% H
3.4 3.6
L  -5.0% H
3.4 3.7
L  -7.5% H
3.2 4.3
L  -9.9% H
3.2 4.8
L  -23.1% H
3.2 5.0
L  21.0% H
2.3 6.0
L  76.5% H
1.2 6.0
L  62.4% H
0.8 6.0
Betex
35.1 234
L  -3.7% H
230.8 234.6
L  -2.3% H
220.1 248.9
L  -25.7% H
220.1 336.9
L  -51.5% H
220.1 648
L  -48.7% H
220.1 648
L  245.1% H
58.5 648
L  1064.2% H
20.6 648
L  192.5% H
9.5 648
Manbro Industries
317.5 547.3
L  0.4% H
547.3 548
L  10.6% H
470.3 554
L  46.1% H
369 554
L  18.9% H
363.9 554
L  -46.9% H
363.9 1099
L  638.6% H
74.1 1300.5
L  3954.1% H
8.3 1300.5
L  2124.8% H
8.3 1300.5
Haria Exports
7.9 6.8
L  4.3% H
6.3 6.8
L  17.2% H
5.5 6.9
L  -2.7% H
5.5 7.4
L  -8.2% H
5.5 8.6
L  25.2% H
4.7 10.3
L  36.2% H
3.7 10.3
L  513.5% H
0.8 10.3
L  31.7% H
0.5 11.2
Bhandari Hosiery
95.3 4.0
L  -0.5% H
3.9 4.1
L  -6.4% H
3.9 4.3
L  -1.2% H
3.9 4.4
L  -12.9% H
3.9 5.1
L  -37.9% H
3.9 7.1
L  -17.6% H
3.1 11.2
L  33.7% H
1.7 12.7
L  88.2% H
0.5 12.7
Rudra Ecovation
278.5 24
L  -4.1% H
24 25.6
L  8.8% H
23.6 27.7
L  -5.3% H
20 27.7
L  -23.9% H
20 37.6
L  -65.2% H
20 70.0
L  355.4% H
3.7 82.6
L  1082.3% H
1.3 82.6
L  -59.1% H
0.9 82.6
Rajkamal Synthetics
30.2 45.8
L  3.7% H
43 46.3
L  -4.2% H
42.7 49.8
L  9.1% H
40 49.8
L  -11.9% H
34 49.8
L  -26.6% H
31.3 64
L  53.9% H
22.0 71
L  1059.0% H
3.6 71
L  346.6% H
3.6 71
Deepak Spinners
79.7 110.9
L  0.3% H
110.8 116
L  -10.0% H
109 126.5
L  -9.0% H
109 126.5
L  -19.5% H
109 148
L  -37.8% H
109 188.7
L  -54.5% H
109 320
L  20.9% H
76.6 464.9
L  31.7% H
53.9 464.9
Loyal Textiles Mills
100.7 209.0
L  -1.9% H
199.7 219.0
L  -5.5% H
191 227.3
L  -1.6% H
191 235.0
L  -23.2% H
191 286.5
L  -30.8% H
191 379.5
L  -71.8% H
191 780
L  -78.7% H
191 1095
L  -78.7% H
191 1095
Newtrac Foods Beverages
10.5 5.5
L  -1.6% H
5.3 5.5
L  -8.4% H
5.3 6.2
L  -10.9% H
5.3 6.5
L  -38.6% H
5.3 9.3
L  56.9% H
2.2 12.2
L  261.2% H
1.6 27.1
L  261.2% H
1.6 27.1
L  976.5% H
1.3 27.1
PBM Polytex
32.3 47
L  -5.5% H
47 47
L  -3.6% H
47 51.9
L  -14.3% H
46.9 63.8
L  -30.4% H
46.9 72.9
L  -47.3% H
46.9 93
L  -57.4% H
46.9 118.0
L  -17.5% H
44.1 199
L  -55.1% H
24 199
Adinath Textiles
14.3 21.0
L   H
21.0 21.0
L  -5.3% H
21.0 25.7
L  -16.1% H
21.0 26.3
L  -15.5% H
21.0 31.4
L  -26.2% H
15.5 43.4
L  -29.0% H
15.5 43.4
L  901.0% H
2.1 101.7
L  1181.7% H
1.2 101.7
Konark Synthetics
22.7 39.1
L  -5.0% H
39.1 39.1
L  -0.8% H
37.3 41.2
L  -7.8% H
34.3 45.8
L  5.6% H
34.3 45.8
L  18.0% H
25 45.8
L  203.1% H
10.5 56
L  368.3% H
5.9 56
L  110.8% H
5.9 56
Suryalata Spinning Mills
142.5 334
L  1.9% H
334 334
L  1.2% H
315.2 335.2
L  2.5% H
311.2 345.0
L  -0.6% H
311.2 388.8
L  -4.5% H
250 390
L  3.1% H
250 1635.0
L  173.8% H
110.3 1635.0
L  164.4% H
70.1 1635.0
K-Lifestyle & Ind
22.5 0.2
L  -4.4% H
0.2 0.2
L  -4.4% H
0.2 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.3
L  -40.5% H
0.2 0.4
L  -15.4% H
0.2 0.4
L  15.8% H
0.2 0.4
L  -42.1% H
0.2 0.4
Kush Industries
11.5 7.5
L  -3.0% H
7.2 8.1
L  -4.7% H
7.1 8.5
L  -4.8% H
7.0 8.8
L  -8.4% H
6.6 9.5
L  -24.0% H
6.6 11.5
L  7.0% H
4.5 17.1
L  465.4% H
1.3 17.1
L  784.7% H
0.5 17.1
Seasons Textiles
12.4 16.6
L   H
16.5 16.6
L  -2.3% H
16 17.5
L  -10.2% H
15 22.3
L  -13.9% H
15 24.3
L  -17.0% H
13.5 25.0
L  38.5% H
10.3 26.4
L  144.3% H
4.9 26.4
L  119.1% H
4.0 27.8
Zenith Fibres
21.3 54.0
L  -3.2% H
52.2 56.0
L  -6.2% H
52.2 59.0
L  -13% H
52.2 63
L  -20.1% H
52.2 70.7
L  -26.3% H
52.2 82.5
L  -35% H
52.2 117.0
L  27.2% H
35 117.0
L  -63.7% H
23.2 227.4
Bhilwara Spinners
90.5 100
L  -2.4% H
100.0 100
L  -1.8% H
100.0 105.9
L  -6.3% H
100.0 114.8
L  -12.3% H
100.0 134.9
L  -32.7% H
100.0 160
L  137.5% H
33.3 187.8
L  578.0% H
11.6 187.8
L  594.4% H
6.1 187.8
Vippy Spinpro
93.9 160
L  -0.2% H
156.5 160
L  -5.3% H
156.5 168
L  2.9% H
150 178.9
L  -5.8% H
150 179
L  -11.9% H
150 202.4
L  23.0% H
128.3 228.3
L  338.4% H
34.8 228.3
L  472.5% H
20.6 228.3
Jaihind Synthetics
28.2 43.8
L  4.3% H
43.8 44
L  6.0% H
39.6 49.6
L  -12.8% H
37.5 55.1
L  -14.8% H
37.5 57
L  -6.6% H
37.5 67.6
L  26.1% H
14.4 67.6
L  1983.8% H
2.1 67.6
L  337.6% H
1.6 67.6
Raghuvir Synthetics
387.5 100
L  -1.1% H
91 104.8
L  -4.2% H
91 113.8
L  -10.0% H
91 113.9
L  -13.8% H
91 122.8
L  -32.6% H
91 169.5
L  -21.2% H
91 314.3
L  325.5% H
17.2 1026.5
L  3168.0% H
2.7 1026.5
Kamadgiri Fashion
53.4 91.1
L  4.1% H
82.2 91.1
L  8.4% H
80.1 91.1
L  -1.6% H
80.1 92.9
L  -12.4% H
80.1 104.5
L  11.0% H
75.6 154
L  17.6% H
56.1 154
L  173.4% H
23 154
L  24.0% H
23 188
Omnitex Industries
225.3 536
L  1.1% H
535.6 540
L  4.3% H
510.5 588
L  -0.7% H
501.9 588
L  10.7% H
466.1 638.3
L  113.1% H
223 638.3
L  1207.3% H
41 638.3
L  1965.5% H
18.3 638.3
L  4087.5% H
10 638.3
Gujarat Cotex
12.3 8.6
L  -3.0% H
8.6 9.3
L  4.4% H
8.1 9.5
L  5.5% H
7.6 9.5
L  7.5% H
6.7 9.5
L  -54.6% H
6.7 20.0
L  120.5% H
2.4 24.5
L  268.4% H
1.0 24.5
L  425.6% H
1.0 24.5
Oxford Industries
2.9 4.9
L  1.9% H
4.9 4.9
L  3.8% H
4.8 4.9
L  15.6% H
4.3 4.9
L  96.8% H
2.5 4.9
L  528.2% H
0.8 4.9
L  528.2% H
0.8 4.9
L  528.2% H
0.8 4.9
L  571.2% H
0.7 4.9
Southern Latex
26.5 36
L  0.3% H
36 36.3
L  -5.4% H
32.5 36.3
L  -29.7% H
32.5 55
L  -38.2% H
32.5 89.9
L  19.9% H
18.0 89.9
L  107.5% H
14.0 89.9
L  501.0% H
4.6 89.9
L  659.5% H
3.8 89.9
Oswal Yarns
8.8 21.9
L  -5% H
21.9 23
L   H
21.9 23
L  -7.5% H
21.9 26.2
L  -35.4% H
21.9 38.9
L  -40.6% H
21.9 45.5
L  195.3% H
5.2 109.2
L  293.0% H
3.4 109.2
L  1185.3% H
1.3 109.2
Winsome Textile
142.7 72
L  -1.7% H
72 75.0
L  -7.1% H
72 78.9
L  -9.0% H
72 85
L  -20.8% H
72 93
L  -27.4% H
72 122.5
L  -8.6% H
40.1 128
L  100.6% H
24.4 128
L  16.9% H
11.1 128
Ventura Textiles
19.1 9.8
L  6.5% H
9.4 10.0
L  1.7% H
9.1 10.2
L  7.1% H
9.0 11.7
L  -5.4% H
8.2 12.2
L  -35.3% H
8.2 17.2
L  16.0% H
5.5 24.2
L  227% H
1.9 24.2
L  -26.5% H
1.9 24.2
Narbada Jewellery
129.1 61
L  -5.0% H
59.4 64.2
L  -3.7% H
59.4 69.5
L  -12.2% H
57 70
L  -16.2% H
57 77
L  -3.3% H
48.1 77
L  6.4% H
38.8 102.5
L  75.3% H
22.5 102.5
L  1464.1% H
2.6 102.5
Pasari Spinning Mills
11.0 8
L  8.0% H
7.1 8
L  2.7% H
7.1 8.3
L  1.8% H
7.0 8.5
L  -3.0% H
7 9.7
L  -15.0% H
6.3 10.5
L  15.3% H
4.9 14.8
L  362.4% H
1.1 14.8
L  200.8% H
0.6 14.8
Suditi Industries
281.4 71.0
L  -2.6% H
70.8 76
L  -10.9% H
69 81
L  18.4% H
57.1 81
L  14.1% H
52 81
L  62.1% H
31.6 81
L  201.6% H
11.7 81
L  430% H
9.7 81
L  144.9% H
6.6 114.9
Shree Bhavya Fabrics
24.5 25.8
L  -2.7% H
25 26.5
L  2.3% H
24.5 29.8
L  -4.6% H
22.3 29.8
L  -9.3% H
22.3 32.9
L  -2.8% H
21 33.6
L  58.5% H
11 33.6
L  507.3% H
4.3 33.6
L  109.7% H
2.1 33.6
Eureka Industries
6.0 6.8
L  -9.9% H
6.8 7.4
L  -23.4% H
6.8 9.4
L  -30.4% H
6.8 10.1
L  -35.4% H
6.8 13.2
L  -13.2% H
6.8 13.2
L  -43.1% H
2.0 13.2
L  286.4% H
1.7 26.8
L  199.6% H
1.6 26.8
Aditya Spinners
30.1 18
L  -1.5% H
17.8 18
L  -5.3% H
17.6 19.4
L  -5.2% H
16.5 19.5
L  -15.9% H
16.5 24.5
L  -33.5% H
16.5 28.5
L  -17.8% H
16.5 33.5
L  200.5% H
5.5 33.5
L  196.5% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
9.7 29
L   H
29 29
L  -12.0% H
28.9 34.3
L  -9.4% H
28.9 37.0
L  -26.5% H
28.9 42.9
L  -30.0% H
28.9 51.8
L  -23.9% H
26.5 83.0
L  312.5% H
5.1 83.0
L  2.5% H
5.1 83.0
Sri Ramakrishna Mills
28.5 40
L  -1.4% H
39.8 40
L  -6.5% H
39.6 42
L  -2.5% H
39 44.4
L  -19.3% H
38.0 54.5
L  -28.2% H
38.0 64.9
L  90.9% H
15 109.0
L  370.6% H
7.4 109.0
L  135.3% H
6.8 109.0
United Textiles
5.4 18
L  0.3% H
18 18
L  0.3% H
17.9 18
L  0.4% H
17.0 18.8
L  18.0% H
14.5 18.9
L  4.6% H
14.5 19.6
L  35.8% H
10.7 22
L  278.9% H
3.1 22
L  266.6% H
3.1 22
Samtex Fashions
13.3 1.8
L   H
1.8 1.9
L  -6.3% H
1.6 2.0
L  -11.9% H
1.6 2.1
L  -21.9% H
1.6 2.7
L  -36.2% H
1.6 3.3
L  -37.1% H
1.6 4.2
L  97.8% H
0.7 10.0
L  -89.7% H
0.3 18
Dhanalaxmi Roto Spinners
66.4 85.1
L  -4.3% H
85.1 88
L  -5.3% H
85.1 93
L  -6.6% H
85.1 93.5
L  -12.2% H
85.1 99.5
L  -8.6% H
80 152.4
L  129.9% H
31.6 152.4
L  656.2% H
9.5 152.4
L  695.0% H
4.5 152.4
Damodar Industries
64.1 27.5
L  -1.3% H
26.6 28.4
L  -8.6% H
26.6 31.5
L  -9.0% H
26.6 32.7
L  -18.7% H
26.6 37.2
L  -33.2% H
26.6 42.0
L  -49.9% H
26.6 68.6
L  -28.3% H
21.1 78.6
L  -25.3% H
15 81.4
Sri Nachammai Cotton
13.7 31.9
L  3.0% H
31.9 33.8
L  1.9% H
28.2 35.0
L  16.3% H
25 35.0
L  -4.5% H
25 35.6
L  -23.8% H
25 49.0
L  -17.9% H
25 55
L  156.0% H
10.9 71
L  187.3% H
9.7 71
Voith Paper Fabrics
685.6 1,560.7
L  0.0% H
1560.7 1625.0
L  -7.7% H
1550 1722
L  -13.4% H
1550 1799
L  -15.6% H
1550 2065
L  -23.8% H
1330 2130
L  39.8% H
975.1 3099
L  38.0% H
911.6 3099
L  164.4% H
476.1 3099
Safari Industries
10,098.9 2,065.8
L  -2.2% H
2047.8 2110
L  -4.7% H
2047.8 2239.1
L  -10.5% H
2047.8 2326.9
L  -7.6% H
2003 2507.1
L  -17.4% H
1670.2 2594
L  120.4% H
850.0 2744.7
L  639.6% H
259.3 2744.7
L  643.1% H
144.8 2744.7
Binayak Tex
188.5 2,649.5
L   H
2518 2649.5
L  3.7% H
2518 2649.5
L  6.0% H
2280 2837.3
L  26.0% H
1997.9 2837.3
L  32.8% H
1650 2837.3
L  240.1% H
620 2837.3
L  360.8% H
413.1 2837.3
L  833.3% H
279.6 2837.3
Homre
38.0 1.9
L  -1.6% H
1.9 1.9
L   H
1.9 2.0
L  13.1% H
1.5 2.0
L  41.8% H
1.4 2.5
L  272.6% H
0.5 2.5
L  427.8% H
0.3 2.5
L  900% H
0.2 2.5
L  442.9% H
0.2 2.5
Sunraj Diamond
10.0 18.7
L   H
18.7 18.7
L   H
18.7 18.7
L  11.7% H
16.8 18.7
L  -10.1% H
16.3 22.0
L  49.9% H
7.4 23.5
L  153.0% H
5.2 23.5
L  603.8% H
1.5 23.5
L  393.9% H
1.5 23.5
Golkunda Diamonds
141.4 203
L  -0.6% H
197.1 206.9
L  1.4% H
197 212
L  7.4% H
182.6 212
L  19.4% H
166.3 254.7
L  9.6% H
156 265
L  68.9% H
85.7 303.9
L  941.0% H
16.8 303.9
L  638.2% H
8.6 303.9
Sovereign Diamonds
17.7 30.6
L  -2.1% H
30.6 30.7
L  2.9% H
29.4 39.5
L  37.1% H
19.1 39.5
L  3.4% H
19.1 39.5
L  -48.7% H
19.1 58.4
L  55.2% H
19 80.5
L  537.1% H
4.8 80.5
L  70.5% H
2.9 80.5
Spenta International
24.4 88.3
L  -0.5% H
88.3 88.3
L  2.8% H
84.3 98.0
L  0.3% H
82.4 116
L  -15.1% H
82.4 119.9
L  -44.8% H
82.4 187.3
L  -16.3% H
78.0 200
L  60.5% H
36.9 200
L  -49.6% H
36.9 225.6
Swarnsarita Jewels
67.8 32.5
L  -2.8% H
31.1 34.1
L  3.1% H
29 35.7
L  5.8% H
29 35.7
L  2.5% H
28.6 35.7
L  -15.2% H
23.6 40.6
L  18.9% H
15 65.0
L  158.1% H
9.5 65.0
L  21.6% H
5.5 65.0
Sky Industries
69.2 87.7
L  -1.1% H
86 88.1
L  -2.8% H
86 91.7
L  -1.2% H
86 95.0
L  -5.7% H
86 99
L  -36.4% H
80.1 150.3
L  10.5% H
55.5 196.1
L  121.0% H
37.5 196.1
L  194.4% H
13.6 196.1
Spice Islands
142.5 228.7
L  5.0% H
228 228.7
L  33.9% H
162.3 228.7
L  127.9% H
99.0 228.7
L  203.6% H
71 228.7
L  498.3% H
31.6 228.7
L  2137.3% H
6.8 228.7
L  4087.7% H
2.5 228.7
L  339.3% H
2.5 228.7
Arex Industries
46.2 128.3
L  -5.0% H
128.3 128.3
L  -3.5% H
128.3 139.7
L  -8.7% H
128.3 148
L  -14.5% H
128.3 157
L  -16.1% H
128.3 175
L  15.6% H
76.1 244
L  113.8% H
52.1 314.7
L  108.1% H
31.4 314.7
Santosh Fine - Fab
10.7 30.4
L  5.0% H
30.1 30.4
L  31.3% H
24.1 30.4
L  30.6% H
20.8 30.4
L  6.7% H
20.8 30.4
L  -5.5% H
20.8 36.8
L  43.4% H
12.2 40.6
L  230.8% H
7.3 40.6
L  757.2% H
3.6 40.6
Sparkle Gold Rock
35.9 80.2
L   H
80.2 80.2
L  0.0% H
76.2 80.2
L  -5.1% H
76.2 80.2
L  -22.5% H
63.5 98.4
L  17.0% H
44.1 110.3
L  2038.4% H
3.5 110.3
L  3909.5% H
1.9 110.3
L  3186.5% H
1.6 110.3
Faze Three
816.4 335.7
L  -3.8% H
334.7 342.4
L  -18.3% H
325.5 410.3
L  -25.2% H
325.5 476.9
L  -30.2% H
325.5 566.2
L  -16.3% H
318 747
L  17.9% H
251 747
L  428.2% H
52.6 747
L  1716.6% H
13.3 747
Vijay Textiles
11.3 6.2
L  -4.9% H
6.2 6.4
L  -0.2% H
5.9 6.5
L  -7.6% H
5.8 6.8
L  -32.5% H
5.8 9.2
L  -54.5% H
5.8 14.5
L  -75.6% H
5.8 37
L  -84.7% H
5.8 58.8
L  -73.7% H
5.8 77.3
Oscar Global
5.3 16.2
L   H
16.2 16.2
L   H
16.2 16.2
L  4.9% H
16.2 16.2
L  10.2% H
15.4 16.2
L  -15.5% H
9.3 18.2
L  98.6% H
5.0 25.1
L  301.7% H
2.3 25.1
L  123.4% H
2.2 25.1
RSC International
34.1 59.4
L   H
56.4 59.4
L  1.7% H
56.4 62.8
L  -1.4% H
55.9 63.2
L  28.1% H
41.9 65.8
L  257.1% H
16.6 65.9
L  686.5% H
3.2 65.9
L  1213.7% H
3.2 65.9
L  1947.6% H
2.9 65.9
Surat Trade
102.1 4.6
L  -5.2% H
4.4 5.0
L  -9.6% H
4.4 5.2
L  -12.4% H
4.4 5.5
L  -24.2% H
4.4 6.2
L  -38.2% H
4.4 8
L  -50.9% H
4.4 13.9
L  2.0% H
3.1 34.2
L  31.4% H
0.8 34.2
Kallam Textiles
18.2 3.4
L  2.4% H
3.2 3.5
L  5.2% H
3.2 3.7
L  4.9% H
3 3.9
L  -13.6% H
3 4.2
L  -38.5% H
3 5.9
L  -69.0% H
3 12.7
L  -76.8% H
3 25.2
L  -72.5% H
3 33.3
Premco Global
145.1 439
L  0.5% H
432.3 441
L  -0.2% H
430 447.4
L  0.6% H
427 447.4
L  -1.6% H
426.5 685
L  1.9% H
366.5 685
L  30.5% H
300.2 685
L  93.8% H
203.2 685
L  -48.7% H
43.8 945
Kiran Syntex
7.1 16.7
L  -2% H
16.7 16.7
L  1.6% H
16.7 17.7
L  4.8% H
12.1 17.7
L  120.1% H
6.9 17.7
L  96% H
6.6 17.7
L  124.8% H
4.1 17.7
L  240.7% H
2.8 28.8
L  101.5% H
2 28.8
Valson Industries
23.3 30.5
L  0.3% H
30.5 30.5
L  1.0% H
27.8 32.4
L  19.4% H
25.5 32.6
L  15.1% H
24 32.6
L  4.1% H
22.3 36.6
L  42.7% H
18.6 53.9
L  84.1% H
13.3 53.9
L  -17.8% H
10.1 53.9
Virat Industries
660.4 454.7
L   H
454.7 454.7
L  -3.3% H
438.1 495.0
L  -12.0% H
438.1 551
L  -38.6% H
438.1 726.3
L  12.4% H
279.0 883.2
L  93.3% H
127 883.2
L  951.3% H
30.1 883.2
L  220.0% H
19.4 883.2
York Exports
20.7 61.6
L  -5.0% H
61.6 64.8
L  -12.1% H
61.6 73.4
L  2.6% H
56 73.4
L  -2.0% H
54.4 79
L  22.5% H
40 79
L  31.1% H
31.4 79
L  524.9% H
8.0 82.0
L  845.5% H
3.0 82.0
Flora Textiles
49.6 41.4
L  -2.0% H
41.4 41.4
L  -7.8% H
41.4 45.7
L  -12.4% H
41.4 54.1
L  -8.1% H
41.4 56.3
L  -46.5% H
29.9 75.7
L  652% H
5.1 106.4
L  1042.5% H
3.3 106.4
L  751.0% H
3.3 106.4
ACS Technologies
269.4 44.4
L  -0.8% H
43.9 45.6
L  4.9% H
43.2 45.8
L  31.7% H
32.6 45.8
L  29.9% H
32.6 45.8
L  1927.4% H
3.3 45.8
L  1927.4% H
3.3 45.8
L  1927.4% H
3.3 45.8
L  1420.5% H
2.2 45.8
Suncity Synthetics
5.9 12.0
L  5% H
12.0 12.0
L  -16.6% H
11.4 13.7
L  -20.6% H
11.4 15.1
L  -24.5% H
11.4 17
L  -46.7% H
11.4 22.5
L  70.0% H
5.2 48.9
L  199.3% H
3.1 48.9
L  70.0% H
3.1 48.9
Anjani Synthetics
35.8 24.3
L  0.6% H
23.5 24.3
L  -6.3% H
23.5 26.4
L  3.4% H
21.9 27
L  -11.4% H
21.4 28.8
L  -47.4% H
21.4 58.3
L  -13.1% H
21.4 58.3
L  34.7% H
17.4 58.3
L  -18.9% H
9.7 58.3
Tusaldah
37.7 160.8
L  4.9% H
160.8 160.8
L  1.2% H
152 181.2
L  18.0% H
129.5 181.2
L  -24.7% H
128.4 203
L  33.2% H
120.0 249.9
L  292.7% H
25.1 249.9
L  1240% H
9.6 249.9
L  195.3% H
8.6 249.9
RRIL
210.3 17.4
L  1.2% H
17.1 17.5
L  -8.4% H
16.6 19.4
L  -9.8% H
16.6 20.5
L  -17.1% H
16.6 21.5
L  -13.7% H
14.3 22.5
L  9.1% H
12.3 36.8
L  67.3% H
9.7 36.8
L  -41.4% H
0.4 36.8
Peeti Securities
8.5 22.6
L  -5.0% H
22.6 22.6
L  -3.8% H
22.6 24
L  -0.5% H
21.9 25.0
L  12.8% H
18.8 25.0
L  2.8% H
18.5 27.5
L  -22.6% H
16.7 31
L  212.3% H
6.4 35.2
L  303.8% H
4.5 35.2
Padam Cotton Yarns
41.6 3.2
L  4.9% H
3.0 3.2
L  -5.0% H
3.0 3.5
L  -10.1% H
3.0 4.1
L  -29.2% H
2.2 4.7
L  -74.3% H
2.2 12.8
L  906.3% H
0.3 12.8
L  1688.9% H
0.2 12.8
L  292.7% H
0.2 12.8
LWS Knitwear
22.9 15.7
L  -4.1% H
15.1 16.1
L  1.6% H
15 18
L  -5.7% H
13.5 18
L  -9.2% H
13.5 19.3
L  -43.0% H
13.5 26.1
L  94.4% H
6.1 32.8
L  1226.3% H
1.2 32.8
L  1906.4% H
0.8 32.8
Tuni Textile Mills
20.2 1.6
L  4.0% H
1.5 1.6
L  -12.9% H
1.5 1.9
L  4.0% H
1.2 1.9
L  70.3% H
0.9 1.9
L  29.2% H
0.9 1.9
L  6.9% H
0.9 1.9
L  192.5% H
0.3 4.2
L  287.5% H
0.1 4.2
Prakash Woollen
26.7 26.0
L  1.2% H
25 26.0
L  0.6% H
24.3 28.4
L  -0.5% H
24.2 28.4
L  -15.1% H
24.2 33.4
L  -30.9% H
23.1 40.5
L  -10.4% H
19.7 45.0
L  1.9% H
19 95.7
L  -5.2% H
13.6 95.7
Minaxi Textiles
7.9 1.6
L  2.6% H
1.6 1.6
L  -3.1% H
1.6 1.8
L  -0.6% H
1.4 1.8
L  -11.2% H
1.4 2
L  -25.7% H
1.4 2.5
L  -24.3% H
1.2 4.4
L  130.4% H
0.5 5.2
L  -22.4% H
0.3 5.2
Sybly Industries
1.6 1.7
L  2.4% H
1.7 1.8
L  6.1% H
1.6 1.8
L   H
1.5 1.9
L  -8.4% H
1.5 2.3
L  -72.6% H
1.5 9.3
L  -62.3% H
1.5 12.1
L  -54.2% H
1.5 12.2
L  -64.8% H
0.8 15.2
Maris Spinners
23.4 29.5
L  -0.9% H
29.5 29.5
L  -9.0% H
29.0 32
L  -4.9% H
29 32.9
L  -21.2% H
29 43.0
L  -22.6% H
28.9 45.5
L  -51.5% H
28.9 62.3
L  74.5% H
16.7 169.9
L  224.8% H
5.8 169.9
Shukra Bullions
22.8 45.5
L  -5.0% H
45.5 50
L  2.7% H
41.8 50
L  93.0% H
23.6 50
L  105.6% H
21.0 50
L  60.8% H
16.8 50
L  315.3% H
5.7 50
L  92.7% H
5.7 50
L  462.2% H
5.7 50
KG Petrochem
128.2 220.5
L  5.0% H
220.5 220.5
L  -0.5% H
210 232.5
L  12.4% H
200.6 237.9
L  -13.8% H
193.1 284
L  -28.9% H
193.1 329.2
L  2.5% H
174 338.8
L  45.9% H
144.1 443.5
L  170.5% H
46.8 443.5
Meyer Apparel
18.1 2.3
L  3.7% H
2.1 2.3
L  18.4% H
1.8 2.3
L  33.1% H
1.6 2.3
L  -6.3% H
1.5 2.7
L  32.4% H
1.0 3.5
L  48.0% H
1.0 3.5
L  177.8% H
0.6 3.5
L  -52.7% H
0.4 5.0
Orosil Smiths
18.8 4.6
L   H
4.6 4.8
L  1.8% H
4.3 4.8
L  1.1% H
4.3 5
L  5.6% H
3.7 5.4
L  14.3% H
3.2 5.8
L  -1.1% H
3.2 8.3
L  42.2% H
2.9 10.9
L  -8.3% H
1.9 10.9
Mayur Leather
13.1 27
L  -4.1% H
27 27
L  10.7% H
25.6 29.6
L  32.3% H
17.1 29.6
L  52.5% H
12.8 29.6
L  301.2% H
10.1 29.6
L  350% H
4.8 29.6
L  555.3% H
3.9 29.6
L  -3.6% H
2.8 29.6
Riba Textiles
76.9 79.7
L  1.7% H
79.7 80.9
L  -0.3% H
75 82
L  -4.5% H
75 88.0
L  1.8% H
74.5 92.5
L  -16.2% H
63 97.6
L  87.5% H
30.6 113.2
L  26.1% H
30.6 113.2
L  215.5% H
17.2 164.0
Gravity
12.4 13.8
L  5.0% H
13.8 13.8
L  24.7% H
10.6 13.8
L  34.6% H
10.3 13.8
L  167.1% H
5.4 13.8
L  109.1% H
3.7 13.8
L  206.2% H
3.1 13.8
L  812.6% H
1.3 13.8
L  329.3% H
1.0 13.8
Filatex Fashions
250.0 0.3
L   H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -23.1% H
0.3 0.4
L  -44.4% H
0.3 0.5
L  -58.3% H
0.3 0.7
L  -91.7% H
0.3 4.3
L  -51.6% H
0.3 5.3
L  -83.7% H
0.3 5.3
ATVO Enterprises
133.7 12.5
L  -1.5% H
12.4 12.9
L  -4.3% H
12.4 14.0
L  -13.7% H
12 15.2
L  -29.7% H
12 18.1
L  7.2% H
8.7 22.4
L  512.7% H
1.6 22.4
L  2504.2% H
0.4 22.4
L  1823.1% H
0.2 22.4
Mohite Industries
53.3 2.7
L  -2.6% H
2.6 2.8
L  -6.4% H
2.6 2.9
L  -11.4% H
2.6 3.2
L  -30.1% H
2.6 4.0
L  -55.5% H
2.3 5.8
L  18.3% H
1.6 16.3
L  231.3% H
0.8 16.3
L  -7.0% H
0.6 16.3
Jagjanani Textiles
5.9 3.8
L  -18.9% H
3.8 3.8
L  -25.9% H
3.8 5.2
L  -27.7% H
3.8 6
L  -33.2% H
3.8 7.0
L  -67.6% H
3.8 12.5
L  3.8% H
2.1 21.8
L  301.1% H
0.5 21.8
L  231.3% H
0.2 21.8
Gokak Textiles
37.1 57.1
L  -7.4% H
57.1 65.0
L  -16.3% H
57.1 73
L  -24.1% H
57.1 77.8
L  -35.8% H
57.1 93.9
L  -59.4% H
57.1 139.7
L  106.9% H
17.2 276
L  162.5% H
17.2 276
L  -10.6% H
8.0 276
Suryaamba Spinning Mills
38.2 130.4
L  5.2% H
116.5 130.6
L  8.6% H
116.5 134.3
L  6.7% H
114.1 149
L  0.3% H
114.1 149
L  -23.8% H
114.1 179.8
L  -33.6% H
114.1 350
L  110.3% H
50.1 350
L  164.8% H
35.3 350
Bhilwara Technical
206.5 35.4
L  -1.5% H
35.4 36.1
L  -2.8% H
35 39
L  -13.4% H
35 40.8
L  -13.6% H
35 45
L  -29.5% H
35.0 61.2
L  124.6% H
11.7 73.8
L  420.1% H
5.2 73.8
L  268.4% H
3.3 73.8
Haria Apparels
7.7 5.1
L  -4.7% H
5.1 5.1
L  -11.7% H
5.0 5.7
L  -21.2% H
5.0 6.7
L  -10.1% H
5.0 7.7
L  -2.3% H
4.4 7.7
L  4.3% H
3.5 7.7
L  376.4% H
1.0 15.9
L  28.8% H
0.4 15.9
R&B Denims
1,111.2 123.5
L  0.6% H
121.8 124.6
L  -5.7% H
121 133
L  2.0% H
115.1 144.1
L  -4.0% H
113 157.3
L  54.1% H
73 157.3
L  217.9% H
14.0 157.3
L  1559.9% H
6.7 157.3
L  5200.4% H
1.7 157.3
Vishal Fabrics
583.1 23.6
L  -2.8% H
23.5 24.9
L  -8.8% H
23.5 26.2
L  -14.6% H
23.5 28.2
L  -19.1% H
23.5 31.9
L  -29.7% H
21.1 39.4
L  12.1% H
14.3 42.9
L  37.1% H
13.6 49.2
L  25.4% H
13.6 160
Indo Cotspin
18.2 25.6
L  -0.5% H
25.6 25.6
L  -4.7% H
25 28
L  5.8% H
22.1 29.0
L  -8.8% H
22.1 32.0
L  -27.9% H
22.1 39.6
L  -37.6% H
15.4 59.0
L  1994.3% H
1.3 60
L  186.8% H
1.2 60
M K Exim
218.3 54.1
L  0.9% H
52.8 54.4
L  -6.3% H
52.8 58.4
L  -0.8% H
52.8 60
L  -15.1% H
52.8 73
L  -35% H
52.8 95.0
L  -4.1% H
48.3 125.0
L  975.3% H
4.3 125.0
L  1739.8% H
1.2 125.0
Aananda Lakshmi Spinning
4.9 14.1
L  4.4% H
14.1 14.2
L  9.4% H
12.3 14.2
L  26.5% H
11.5 14.2
L  -5.9% H
10.7 15.0
L  -29.8% H
10.7 24.2
L  51.1% H
7.1 32.5
L  638.2% H
2 32.5
L  49.2% H
1.9 32.5
Sheshadri Industries
9.2 18.5
L  -2.6% H
18.5 19.9
L  -16.7% H
18.5 24
L  -3.4% H
18.5 25.7
L  -10.0% H
16.7 25.8
L  42.2% H
12.6 25.8
L  -11.5% H
11.5 25.8
L  412.5% H
3.6 40.4
L  234.5% H
3.1 40.4
Grameva
26.8 55.9
L  7.1% H
48.2 57
L  6.0% H
48.2 69.7
L  -8.2% H
48.2 69.7
L  -7.0% H
48.2 69.7
L  8.5% H
28.8 69.7
L  201.3% H
13.3 71.6
L  271.4% H
10.1 71.6
L  90.1% H
8.5 71.6
Garment Mantra Lifestyle
34.6 1.2
L  -2.5% H
1.2 1.2
L  -13.4% H
1.2 1.4
L  -22.7% H
1.2 1.5
L  -22.7% H
1.2 1.8
L  -27.0% H
1.0 2.1
L  -33.7% H
1.0 3.1
L  -54.7% H
1.0 7.6
L  213.5% H
0.4 7.6
Mishka Exim
57.9 40.1
L  0.3% H
40.1 40.1
L  -4.0% H
39.0 43.6
L  -12.6% H
39.0 46.7
L  11.4% H
34.5 48.8
L  -3.2% H
25.0 56.4
L  12.0% H
25.0 83.5
L  44.2% H
24.8 83.5
L  150.6% H
15.5 83.5
Sportking
1,034.1 81.4
L  -2.7% H
81.0 83.6
L  -6.5% H
81.0 88.0
L  -8.4% H
81.0 93.7
L  -18.6% H
81.0 106.8
L  -15.7% H
69.9 140
L  18.7% H
63.9 159.5
L  -22.8% H
63.8 159.5
L  -22.8% H
63.8 159.5
Alstone Textiles
144.3 0.2
L  -4.2% H
0.2 0.2
L  9.5% H
0.2 0.2
L  -20.7% H
0.2 0.3
L  -52.1% H
0.2 0.6
L  -67.1% H
0.2 0.9
L  -89.6% H
0.2 2.2
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
680.6 219.5
L  3.1% H
207 223.5
L  6.8% H
202.3 223.5
L  2.6% H
201.1 223.5
L  -13.9% H
201.1 259.9
L  48.7% H
133.3 288.8
L  1180.6% H
14.5 288.8
L  4560.3% H
3.6 288.8
L  2047.7% H
2 288.8
Bella Casa Fashion
460.3 343.9
L  -2.2% H
341 380
L  -10.2% H
341 386
L  -13.8% H
341 431
L  -16.0% H
341 497
L  -38.1% H
341 604.5
L  158.3% H
94.7 685.5
L  199.6% H
94.7 685.5
L  1333.3% H
19.8 685.5
Mallcom
689.5 1,105
L  -0.4% H
1077 1109.4
L  -5.5% H
1077 1200
L  -2.5% H
1077 1288
L  -23.0% H
1077 1520
L  -23.9% H
1050 1520
L  57.7% H
660.1 1785
L  22.0% H
605 1785
L  22.0% H
605 1785
IGC Industries
8.2 2.3
L  -3.0% H
2.2 2.4
L  -1.3% H
2.2 2.5
L  -13.6% H
2.1 2.7
L  -28.9% H
2.1 3.4
L  -68.5% H
2.1 9.4
L  -79.8% H
2.1 24.8
L  -88.4% H
2.1 24.8
L   H
2.1 28.1
Uday Jewellery
328.0 137.7
L  0.8% H
134 137.7
L  -3.0% H
133.2 145.0
L  -2.0% H
133.2 152
L  -18.7% H
133.2 181
L  -6.8% H
126.1 181
L  9.9% H
75.8 253.7
L  -24.3% H
75 253.7
L  788.4% H
10 253.7
Deep Diamond
79.4 5.5
L  -5% H
5.5 5.5
L  -14.8% H
5.5 6.8
L  -27.2% H
5.5 7.5
L  -5.2% H
4.2 10.3
L  1.5% H
3.6 10.3
L  -59.1% H
3.6 25.0
L  337.3% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
114.1 27.0
L  -1.2% H
27.0 27.9
L  -9.7% H
27.0 30.4
L  -22.3% H
27.0 36.0
L  -24.7% H
27.0 49.2
L  -57.2% H
27.0 75.5
L  -37.5% H
24.6 75.5
L  -50.8% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
61.5 190.0
L  1.9% H
181.2 195.3
L  30.1% H
142.1 195.3
L  -9.8% H
142.1 228
L  -36.7% H
142.1 307.2
L  -48.3% H
142.1 374.6
L  517.7% H
26.1 432.5
L  655.3% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
26.5 2.7
L  -6.4% H
2.4 2.8
L  -10.5% H
2.4 3.0
L  -12.0% H
2.4 3.5
L  7.3% H
2.4 3.6
L  -10.8% H
2.2 3.6
L  -30.6% H
2.2 7.0
L  11.3% H
2.0 30
L   H
1.6 30
Rajnish Retail
61.0 3.9
L  -3.5% H
3.8 4.2
L  -23.7% H
3.8 5.1
L  -25.8% H
3.8 5.9
L  -57.4% H
3.8 9.4
L  -64.8% H
3.8 17.1
L  342.0% H
0.7 19.6
L  2892.3% H
0.1 19.6
L  620.4% H
0.1 19.6
Rishab Special Yarns
18.6 52.3
L  -5% H
52.3 52.3
L  -1.6% H
52.3 55.4
L  11.5% H
46.5 55.4
L  30.5% H
37.9 55.4
L  -42.4% H
37.0 90.5
L  51.2% H
32.9 90.8
L  397.6% H
11 90.8
L  422.5% H
10.5 90.8
Prashant
8.0 19
L   H
19 19
L  -7.7% H
18.1 20.5
L  -5.8% H
18.1 28.3
L  1.9% H
16 28.3
L  44.2% H
7.8 28.3
L  92.9% H
7.1 28.3
L  1781.2% H
1.1 28.3
L  1483.3% H
1.0 28.3
Mini Diamonds
291.7 24.8
L  2.0% H
23.9 25.8
L  2.7% H
23.9 28.9
L  -12.2% H
21.4 28.9
L  -13.1% H
21.4 38.5
L  -25.3% H
19.5 43.6
L  517.2% H
3.3 46.6
L  4659.6% H
0.6 46.6
L  2744.8% H
0.4 46.6
S P Apparels
1,651.6 658.2
L  -3.5% H
654.7 680.0
L  -7.3% H
654.7 710.4
L  -8.7% H
654.7 747
L  -7.2% H
654.7 886.1
L  -26.4% H
628 965
L  104.1% H
271 1133.1
L  278.3% H
141.6 1133.1
L  145.6% H
56.8 1133.1
Swadeshi Industries
167.8 155.2
L  -1.3% H
155.2 155.2
L  -1.0% H
150.6 159.8
L  8.1% H
146 164
L  112.9% H
74.3 164
L  5213.4% H
2.9 164
L  10107.2% H
1.3 164
L  19293.8% H
0.8 164
L  397.3% H
0.3 164
Supra Trends
20.3 15
L   H
15 15
L   H
14.5 16.1
L  1.8% H
13.8 16.2
L   H
12.1 16.3
L  -72.6% H
11.4 63.4
L  -47.3% H
11.4 63.4
L  52.0% H
7.6 63.4
L  67.0% H
7.6 63.4
Digjam
100 50
L  2.3% H
48.9 50.4
L  -9.7% H
48.2 57.4
L  8.0% H
47.0 57.4
L  -10.5% H
39.5 57.4
L  -13.0% H
31.5 59.8
L  -56.9% H
31.5 119.5
L  852.4% H
3.5 362.3
L  325.5% H
0.8 362.3
Titaanium Ten Ent
45.1 67
L  1.4% H
67 67
L  -1.5% H
62.1 69.0
L  -10.7% H
62.1 81.0
L  -16.9% H
62.1 124.2
L  -28.0% H
62.1 124.2
L  258.3% H
15.8 124.2
L  678.2% H
3.7 124.2
L  300% H
3.0 124.2
Osiajee Texfab
227.3 421
L  -2.2% H
408.9 431
L  5.8% H
378.1 440
L  13.6% H
355 440
L  50.0% H
271.5 440
L  700.4% H
49.0 440
L  919.4% H
24.4 440
L  1334.4% H
14.1 440
L  2714.2% H
11.3 440
Viram Suvarn
85.7 7.6
L  -8.2% H
6.8 8.2
L  -5.3% H
6.8 8.7
L  -8.2% H
6.8 8.7
L  -4.8% H
6.8 8.9
L  -14.7% H
6.8 10.9
L  -44.2% H
6.8 14.6
L  28.8% H
5.9 37.2
L  194.9% H
2.0 37.2
Nandani Creation
83.8 37.0
L  2.3% H
35 38.5
L  15.5% H
32.1 40.5
L  28.0% H
26 40.5
L  -1.1% H
26 40.8
L  5.9% H
26 59
L  -57.1% H
26 92.4
L  229.5% H
11.8 101.4
L  432.2% H
6.6 101.4
Laxmi Cotspin
27.1 15.8
L  -3.2% H
15.8 16.8
L  -17.3% H
15.8 19.5
L  -18.6% H
15.8 19.9
L  -28.4% H
15.8 23.0
L  -44.8% H
15.8 33
L  -28.7% H
15.8 42.4
L  86.1% H
8 42.4
L  75.8% H
5.8 42.4
Scoobee Day Garments
126.9 75
L  -1.2% H
75 75
L  0.3% H
73.6 77.7
L  -4.5% H
73.5 82.8
L  -10.6% H
73.5 87.9
L  -33.0% H
73.5 133.5
L  -24.2% H
62.3 143.4
L  -27.7% H
62.3 224.7
L  31.5% H
28.7 224.7
Radhika Jeweltech
874.6 74.1
L  -2.8% H
73.6 76
L  -1.0% H
71.5 85.1
L  1.4% H
70.7 85.1
L  -17.1% H
70.7 93
L  -24.6% H
70.7 119.0
L  141.1% H
27.8 157.4
L  130.4% H
24.6 157.4
L  130.4% H
24.6 157.4
New Light Industries
11.7 1.3
L  -0.8% H
1.3 1.4
L  -5% H
1.3 1.5
L  -4.3% H
1.3 1.7
L  -41.4% H
1.2 2.2
L  -87.6% H
1.2 10.2
L  -5% H
1.2 14.1
L  -52.0% H
1.1 14.1
L  -42.7% H
1.1 14.1
Bhakti Gems
66.8 44.4
L  0.7% H
43 44.4
L  19.6% H
36.8 44.8
L  56.2% H
27.2 44.8
L  119.0% H
19.3 44.8
L  216.0% H
10.5 44.8
L  175.8% H
10.5 44.8
L  -13.9% H
10.5 92.0
L  143.2% H
10.5 92.0
Dollar Industries
1,874.5 330.5
L  -1.3% H
328.8 336
L  -6.6% H
328.8 355
L  -4.5% H
328.8 369.8
L  -8.8% H
328.8 385
L  -26.6% H
328.8 454.0
L  -20.2% H
310.6 660.0
L  39.2% H
206 665
L  945.9% H
96.1 665
Trident Texofab
390.2 260.2
L  -0.4% H
253.9 270
L  3.1% H
234.2 270
L  -2.6% H
224 280
L  -27.1% H
224 379
L  54.3% H
146.3 379
L  193.3% H
36.2 379
L  768.8% H
22.4 379
L  1634.7% H
16.6 379
Baroda Rayon
261.2 114
L  -0.2% H
107 114.3
L  -3.5% H
105 119.9
L  -5.1% H
105 122.4
L  -15.5% H
105 138.0
L  -36.4% H
105 181
L  -60.5% H
105 323.4
L  3764.4% H
4.4 501.3
L  3764.4% H
4.4 501.3
Kenvi Jewels
31.8 2.5
L  4.6% H
2.4 2.6
L  4.6% H
2.3 2.6
L  3.3% H
2.2 2.8
L  -16.8% H
2.1 3.6
L  -36.8% H
2.1 4.3
L  -22.0% H
2.1 15.7
L  186.4% H
0.8 15.7
L  245.2% H
0.3 15.7
Prismx Global
26.8 0.6
L  -3.2% H
0.6 0.6
L  -10.3% H
0.6 0.7
L  -10.3% H
0.6 0.7
L  -16.4% H
0.6 0.8
L  -38.4% H
0.6 1.1
L  -74.9% H
0.6 2.5
L  -75.2% H
0.6 15.3
L  -98.7% H
0.5 49.0
Pressure Sensitive
22.0 1.5
L  -3.9% H
1.5 1.6
L  -1.3% H
1.4 1.6
L  4.2% H
1.4 1.6
L  -32.4% H
1.4 2.2
L  -68.4% H
1.4 4.8
L  -79.3% H
1.4 13
L  85% H
1.2 20.3
L  85% H
1.2 20.3
Shiva Mills
48.0 55.5
L  -1.2% H
55.1 57.0
L  -9.5% H
55 62.7
L  -9.7% H
55 63.8
L  -21.8% H
55 71.6
L  -42.8% H
55 102
L  -47.8% H
55 119.4
L  38.2% H
29.7 204.8
L  13.7% H
17 204.8
Lorenzini Apparels
142.5 8.3
L  -2.1% H
8.3 8.7
L  -9.3% H
8.3 11.2
L  -12.2% H
8.3 11.2
L  -20.9% H
8.3 11.2
L  -46.0% H
8.3 19.6
L  89.2% H
4.1 35.9
L  1486.5% H
0.4 35.9
L  1962.5% H
0.2 35.9
Manomay Tex
379.0 210
L  0.5% H
210 210
L  2.2% H
185.2 210
L  -8.7% H
185.2 233.5
L  3.7% H
185.2 279.6
L  -3.4% H
146.3 279.6
L  104.9% H
102 316.8
L  546.2% H
23.5 316.8
L  356.0% H
23.5 316.8
Classic Filaments
28.7 47
L  -3.0% H
46.1 47.3
L  -12.5% H
46.1 55
L  -13.0% H
46.1 57.3
L  51.4% H
20.5 57.3
L  52.0% H
18.9 57.3
L  496.4% H
8.3 60.2
L  1223.9% H
3.2 60.2
L  163.3% H
3.2 60.2
Gautam Gems
15.5 3.6
L  0.6% H
3.5 3.8
L  -5.5% H
3.4 3.9
L  -10.2% H
3.4 4.0
L  -10.2% H
3.4 4.8
L  -24.3% H
3.4 5.4
L  -81.2% H
3.4 23.3
L  -89.3% H
3.4 65.2
L  -91.1% H
3.4 70.3
Starlineps Ent
178.3 4.9
L  4.9% H
4.7 4.9
L  33.4% H
3.9 4.9
L  50.2% H
3.0 4.9
L  10.8% H
1.9 4.9
L  -12.2% H
1.9 6.8
L  -64.1% H
1.9 24.4
L  -8.9% H
1.9 24.4
L  296.0% H
1.2 24.4
Active Clothing Co
158.2 102
L  -2.3% H
102 106.9
L  -2.1% H
101.1 110.0
L  -11.5% H
101.1 117
L  -11.3% H
96.6 139.8
L  -13.3% H
82.6 161.2
L  158.6% H
35.7 161.2
L  848.8% H
10.1 161.2
L   H
5 161.2
Libas Consumer
28.0 10.6
L  -1.1% H
10.6 11.4
L  -4.0% H
10.6 11.5
L  -3.4% H
10.3 11.5
L  -12.4% H
10.3 13
L  -31.7% H
10.3 16.3
L  -43.9% H
9.9 27.4
L  -58.0% H
9.9 63.7
L  -66.6% H
9.9 63.7
Pashupati Cotspin
1,286.5 815.1
L  0.1% H
815 822.7
L  0.8% H
801 828
L  -1.9% H
780 860
L  15.3% H
694.9 860
L  46.6% H
559 860
L  647.8% H
85 860
L  1315.0% H
50 860
L  1317.5% H
40 860
D P Abhushan
3,269.2 1,432.1
L  0.2% H
1404.1 1450
L  1.1% H
1404.1 1554
L  -1.5% H
1400 1554
L  0.4% H
1348 1670
L  -2.8% H
1290 1895
L  358.9% H
221.6 1927
L  1484.2% H
88.3 1927
L  1917.0% H
47.1 1927
Moksh Ornaments
124.6 14.9
L  -0.9% H
14.6 15
L  2.6% H
14.2 16.4
L  5.2% H
13.9 16.7
L  -1.7% H
11.6 16.7
L  -16.4% H
11.6 19.1
L  24.5% H
8.6 29.5
L  152.2% H
5 61.2
L  132.5% H
4.2 61.2
United Polyfab
542.6 23.6
L  -4.6% H
23.6 25.4
L  -15.2% H
23.6 30.6
L  -25.2% H
23.2 33.1
L  -46.7% H
23.2 47.0
L  50.6% H
11.9 51.2
L  102.1% H
7.1 51.2
L  1822.0% H
0.8 51.2
L  8992.3% H
0.2 51.2
Mittal Life Style
46.2 1.0
L  3.0% H
1.0 1.0
L  -8.0% H
1 1.2
L  -18.8% H
1 1.3
L  -31.6% H
1 1.6
L  -50.5% H
1 2.5
L  -12.6% H
0.7 3.3
L  -13.3% H
0.7 3.3
L  -89.6% H
0.7 13.6
Palm Jewels
21.0 20.9
L  -7.6% H
20.7 23.0
L  10.3% H
16.6 25
L  14.1% H
16.6 25
L  -8.2% H
16.6 25
L  -31.1% H
16.6 45.5
L  56.3% H
9.3 45.5
L  -55.1% H
9.3 84.5
L  -8.9% H
9.2 84.5
U H Zaveri
47.3 15.5
L  -1.6% H
15.4 15.8
L  -6.9% H
15.3 16.7
L  14.2% H
12.3 18.5
L  7.4% H
9.4 18.5
L  13.1% H
8.4 22
L  -48.1% H
8.4 80.1
L  157.7% H
4.6 80.1
L  8.3% H
4.6 80.1
Akshar Spintex
38.6 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -32.9% H
0.5 0.8
L  -31.0% H
0.5 0.8
L  -82.7% H
0.5 4.7
L  -87.7% H
0.5 7.1
L  -87.7% H
0.5 7.1
Globe Enterprises
127.5 2.8
L  -5.7% H
2.8 3
L  -4.4% H
2.6 3.3
L  14.6% H
2.4 3.3
L  28.6% H
2.1 3.3
L  -42.6% H
2.0 5.1
L  -35.7% H
2.0 6.2
L  -31.8% H
2.0 19.2
L  63.6% H
1.7 19.2
Amin Tannery
17.7 1.6
L   H
1.6 1.6
L  -6.8% H
1.6 1.9
L  -9.4% H
1.5 1.9
L  -20% H
1.5 2.2
L  -31.4% H
1.5 3
L  -28.1% H
1.5 3.1
L  69.1% H
0.7 6.3
L   H
0.6 6.3
Lagnam Spintex
126.7 71.7
L  2.3% H
71.7 73
L  -2.4% H
70.1 76.5
L  4.6% H
66.5 81.7
L  -14.0% H
65 86.9
L  -39.5% H
65 138.1
L  17.1% H
40.5 175.8
L  423.4% H
13.2 175.8
L  473.6% H
6.6 175.8
Sky Gold and Diamonds
5,164.7 333.5
L  -1.5% H
325.6 334.3
L  0.3% H
325.6 358
L  4.5% H
316.6 358
L  -2.5% H
308.5 375.4
L  -8.6% H
246.0 403.9
L  988.4% H
20.8 489.0
L  3572.9% H
9 489.0
L   H
9 489.0
Silgo Retail
202.8 71.7
L  -1.1% H
71.5 73.4
L  -5.8% H
70.2 80.9
L  5.7% H
66.5 82.3
L  11.0% H
57.4 82.3
L  116.7% H
24.6 82.3
L  251.6% H
11.5 82.3
L  110.8% H
11.5 82.3
L  166.3% H
11.5 82.3
Vinny Overseas
56.8 1.2
L   H
1.2 1.2
L  -3.2% H
1.2 1.3
L  -11.6% H
1.2 1.5
L  -3.2% H
1.2 1.5
L  -28.2% H
1.2 1.8
L  -75.5% H
1.2 11.9
L  2.5% H
0.8 11.9
L  19.6% H
0.8 11.9
Shubham Polyspin
70.3 58.0
L  -3.4% H
57.6 59
L  -5.8% H
56 62.0
L  -8.5% H
56 65.3
L  34.4% H
42.3 79
L  146.0% H
17 79
L  87.5% H
14.6 79
L  -25% H
14.6 286.5
L   H
14.6 286.5
Aki
66.8 6.5
L  2.1% H
6.2 6.5
L  -4.9% H
6 6.8
L  -14.2% H
6 8
L  -27.3% H
6 9.2
L  -43.5% H
6 16.2
L  -69.9% H
6 32.4
L  251.6% H
1.5 32.4
L   H
0.9 32.4
S M Gold
18.2 13.7
L  5.5% H
13.4 14
L  10.0% H
11.8 14.6
L  4.6% H
10.9 14.6
L  -5.9% H
10.9 15
L  -21.3% H
10.9 21.8
L  -32.2% H
10.9 42.7
L  -45.1% H
10.9 359
L   H
10.9 359
IRIS Clothings
631.3 33.2
L  -2.2% H
32.8 34.9
L  -10.8% H
32.8 38.0
L  -2.6% H
32.8 39.5
L  -1.7% H
30.4 39.5
L  13.5% H
20.7 39.5
L  31.9% H
20.7 53
L  707.1% H
4.9 53
L  602.8% H
2.7 53
Shubhlaxmi Jewel Art
36.3 34.2
L  -5% H
34.2 36.0
L  -8.8% H
34.2 39.3
L  2.2% H
33.6 40
L  117.8% H
13.8 40
L  1.5% H
13.4 40
L  -18.8% H
13.4 116.8
L  56.2% H
11.2 116.8
L  -0.1% H
11.2 116.8
Nivaka Fashions
32.0 3.1
L  4% H
2.9 3.2
L  0.7% H
2.9 3.2
L  -13.3% H
2.9 3.9
L  17.3% H
2.8 5.2
L  -5.2% H
2.7 5.4
L  -9.6% H
2.0 7.1
L  -65.3% H
2.0 14.5
L  -52.9% H
2.0 14.5
Axita Cotton
323.8 9.3
L  -4.9% H
9.3 10.3
L  -20.7% H
9.3 11.7
L  -17.0% H
9.3 13.4
L  10.7% H
8.0 13.4
L  -12.2% H
8.0 13.4
L  -65.9% H
8.0 46.7
L  -7.1% H
8.0 46.7
L  -7.1% H
8.0 46.7
Arvind Fashions
6,208.0 464.5
L  -2.3% H
463.1 474
L  -9.0% H
463.1 512.7
L  -4.3% H
463.1 530.5
L  -7.7% H
463.1 569
L  -9.1% H
320.2 579
L  37.6% H
261.1 639.7
L  180.9% H
123 639.7
L  49.3% H
110 1089.7
Ashapuri Ornament
190.7 5.7
L  -0.7% H
5.7 5.8
L  -0.4% H
5.7 6.1
L  -2.4% H
5 6.2
L  -7.6% H
5 6.6
L  -32.0% H
5 9.2
L  28.5% H
4.4 16.0
L  46.7% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,691.7 1,104.8
L  -0.1% H
1098.8 1104.9
L  3.4% H
1068.5 1120
L  2.8% H
1055.4 1120
L  9.9% H
979.2 1120
L  53.5% H
717 1120
L  1635.7% H
38.6 1120
L  7572.2% H
17.3 1120
L  5565.6% H
12 1120
Anand Rayons
749.7 352
L  5% H
345.1 352
L  -10.2% H
319.3 382.0
L  -5.0% H
319.3 449.9
L  -20.5% H
319.3 470
L  99.8% H
165.6 470
L  510.6% H
33.0 470
L  1035.5% H
29.9 470
L   H
24.2 470
SBC Exports
1,345.2 28.3
L  -1.4% H
28.1 28.8
L  -0.8% H
28.0 29.3
L  2.5% H
27.4 29.3
L  24.2% H
22.2 29.3
L  60.6% H
11.0 29.3
L  326.7% H
6.2 29.3
L  1688.0% H
1.4 29.3
L  1688.0% H
1.4 29.3
DCM Nouvelle
243.0 130.1
L  -0.4% H
130.1 134.5
L  -6.6% H
130.1 139.4
L  0.7% H
122.8 142
L  -18.9% H
122.8 169.4
L  -32.3% H
122.8 210.9
L  -25.6% H
122.8 297.8
L  100.3% H
61.5 386.1
L  149.3% H
19.3 386.1
Goblin
17.2 12.5
L  6.0% H
12.5 12.5
L  10.3% H
10.9 12.5
L  5.1% H
10.3 12.5
L  -7.0% H
10.3 16.3
L  -61.1% H
10.3 34.5
L  -82.8% H
10.3 82.4
L  -53.4% H
10.3 93
L   H
10.3 134.0
Shahlon Silk
151.7 17.0
L  -0.6% H
16.5 18.2
L  -6.6% H
16.5 18.9
L  -9.2% H
16.5 20.1
L  -29.8% H
16.5 24.2
L  -11.4% H
12.5 26
L  16.0% H
9.3 30.8
L  42.2% H
9.3 30.8
L  -31.8% H
5.9 30.8
Vaxtex Cotfab
43.5 2.4
L   H
2.3 2.4
L  5.8% H
2.2 2.5
L  3.0% H
1.6 2.5
L  132.4% H
0.9 2.7
L  172.4% H
0.6 2.7
L  -21% H
0.6 3.8
L  113.5% H
0.6 18.7
L  86.6% H
0.6 18.7
RO Jewels
9.7 1.9
L   H
1.9 2.0
L  -2.0% H
1.9 2
L  -0.5% H
1.9 2.1
L  -8.1% H
1.9 2.3
L  -35.2% H
1.9 3.3
L  -79.7% H
1.9 13.4
L  23.7% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,468.7 293.2
L  -1.8% H
285.6 297.1
L  -9.7% H
285.6 357.1
L  5.1% H
248.1 357.1
L  -20.4% H
239.2 386
L  33.4% H
192.8 399.6
L  2777.3% H
9 399.6
L  5527.6% H
5.8 399.6
L  4591.2% H
5.2 399.6
Kalyan Jewellers
51,344.0 497.2
L  -1.9% H
494.8 506.9
L  0.3% H
488.7 535
L  5.8% H
467.3 535
L  2.6% H
459.1 535
L  -20.7% H
399.4 617.7
L  316.8% H
101.0 795.4
L  471.5% H
55.1 795.4
L  471.5% H
55.1 795.4
Go Fashion
2,257.0 417.9
L  -0.9% H
412.7 422
L  -9.2% H
412.7 463
L  -9.4% H
412.7 489.5
L  -38.2% H
412.7 698
L  -57.4% H
412.7 1006.2
L  -65.3% H
412.7 1407.8
L  -39.4% H
412.7 1453
L  -39.4% H
412.7 1453
Foce
839.0 1,714.8
L   H
1714.8 1714.8
L  -10.5% H
1714.8 2004
L  -3.1% H
1714.8 2004
L  -11.8% H
1714.8 2004
L  -2.0% H
1226 2004
L  139.6% H
383 2004
L  662.1% H
185.1 2004
L  662.1% H
185.1 2004
AB Cotspin
896.2 408.1
L  -0.3% H
404 417
L  -1.0% H
404 417
L  -1.6% H
404 419.7
L  -7.0% H
380.1 468.0
L  -14.9% H
370.1 505.5
L  732.8% H
40 516
L  1065.9% H
34.2 516
L  1065.9% H
34.2 516
Swaraj Suiting
532.8 242
L  3.0% H
232.5 246.0
L  -0.7% H
228 246.0
L  -4.0% H
228 259.4
L  46.7% H
165 287.5
L  5.9% H
138.5 287.5
L  800.3% H
20.5 364.7
L  764.3% H
20.1 364.7
L  764.3% H
20.1 364.7
Le Merite Exports
1,177.1 470.2
L  1.2% H
461.1 480.7
L  -1.6% H
431 480.7
L  -8.9% H
428 537.9
L  0.7% H
428 537.9
L  68.3% H
275 537.9
L  688.9% H
37.8 537.9
L  526.9% H
37.8 537.9
L  526.9% H
37.8 537.9
Veerkrupa Jewellers
9.8 0.8
L  -5.1% H
0.8 0.8
L  -5.1% H
0.8 0.9
L  -2.6% H
0.7 0.9
L  -16.7% H
0.7 0.9
L  -47.6% H
0.7 1.5
L  -88.6% H
0.7 8.8
L   H
0.7 8.8
L   H
0.7 8.8
Pace E-Commerce
42.6 18.9
L  -1.2% H
18.7 19.2
L  0.5% H
18.3 20
L  -3.8% H
17.8 21.9
L  -14.9% H
17.8 34.2
L  -41.2% H
17.8 34.2
L  -31.6% H
15.8 44.5
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
1,040.7 994
L  -2.1% H
981 1013
L  -1.6% H
981 1053
L  -3.8% H
981 1094
L  14.6% H
821.8 1197
L  -32.0% H
789.2 1516.8
L  564.2% H
86.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
831.1 1,033.7
L  5% H
1032.9 1033.7
L  22.8% H
810 1033.7
L  6.6% H
810 1033.7
L  79.6% H
586.0 1049
L  794.2% H
70.1 1049
L   H
43.1 1049
L   H
43.1 1049
L   H
43.1 1049
GHCL Textiles
684.6 71.6
L  -2.1% H
71.3 72.8
L  -6.7% H
71.3 77.5
L  -2.9% H
70.2 77.5
L  -6.9% H
70.2 82.8
L  -21.6% H
65 100
L  -86.8% H
58.7 123
L  -86.8% H
58.7 123
L  -86.8% H
58.7 123
Senco Gold
5,693.3 347.8
L  -1.7% H
343.6 360
L  7.3% H
322.1 380.8
L  14.0% H
305 380.8
L  6.7% H
297 380.8
L  -35.3% H
227.4 546.7
L  119.4% H
179.2 772
L  119.4% H
179.2 772
L  119.4% H
179.2 772
Khazanchi Jewellers
1,922.8 777
L  0.2% H
777 782
L  -0.7% H
769 789.7
L  4.0% H
745 799.5
L  27.5% H
608 799.5
L  22.4% H
525.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
L   H
142.3 799.5
Shoora Designs
24.5 53
L  1.9% H
53 53
L  -2.9% H
52 54.6
L  51% H
35.8 55.6
L  -7.0% H
34.3 58.8
L  -14.3% H
34.3 86.1
L   H
34.3 100.5
L   H
34.3 100.5
L   H
34.3 100.5
CPS Shapers
251.6 1,104.4
L  -5% H
1104.4 1104.4
L  -6.8% H
1104.4 1306.5
L  22.7% H
899.5 1306.5
L  51.5% H
695 1306.5
L  78.9% H
412 1306.5
L  496.9% H
246.1 1306.5
L  496.9% H
246.1 1306.5
L  496.9% H
246.1 1306.5
Manoj Vaibhav Gems N
861.6 176.4
L  -0.9% H
174.1 177.9
L  -3.9% H
174.1 194.8
L  -3.2% H
174.1 194.8
L  -5.9% H
174.1 214.8
L  -38.1% H
174.1 298.2
L  -18.0% H
165 382
L  -18.0% H
165 382
L  -18.0% H
165 382
Sai Silks Kalamandir
1,870.1 121.9
L  -1.2% H
120.2 124.8
L  -20.0% H
120.2 143.7
L  -21.6% H
120.2 161.9
L  -34.3% H
120.2 223.0
L  -25.8% H
113 223.0
L  -45.1% H
113 312
L  -45.1% H
113 312
L  -45.1% H
113 312
Karnika Industries
744.0 120
L  -1.6% H
120 122.0
L  0.1% H
116.5 122.9
L  -0.8% H
112.3 127
L  -31.3% H
112.3 182
L  64.4% H
67.4 225.0
L  689.5% H
15 225.0
L  689.5% H
15 225.0
L  689.5% H
15 225.0
Mish Designs
13.3 43.2
L  -4.4% H
43.1 43.2
L  -10.4% H
43.1 50
L  -17.3% H
43.1 54.6
L  -15.4% H
40.1 70.8
L  -66.0% H
40.1 144.0
L   H
40.1 280.5
L   H
40.1 280.5
L   H
40.1 280.5
Motisons Jewellers
1,290.6 13.1
L  -3.0% H
13.0 13.6
L  -10.1% H
13.0 14.8
L  -17.5% H
13.0 16.2
L  -26.4% H
13.0 18.1
L  -50.4% H
13.0 26.7
L  138.4% H
8.9 33.8
L  138.4% H
8.9 33.8
L  138.4% H
8.9 33.8
Shanti Spintex
96.5 57.3
L  -4.6% H
57.3 57.3
L  -1.5% H
57.3 60.0
L  -7.7% H
57.3 62
L  -9.9% H
57.3 75
L  -27.5% H
50.5 80
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
RBZ Jewellers
580.9 145.2
L  -1.2% H
142.7 148.2
L  1.9% H
139.5 162.4
L  3.0% H
136 162.4
L  -0.3% H
132.2 179
L  -30.8% H
125.5 219.9
L  45.2% H
96 255.4
L  45.2% H
96 255.4
L  45.2% H
96 255.4
Shree Karni Fabcom
308.4 426.7
L  -7.3% H
421.6 454
L  -11.9% H
421.6 484.2
L  -14.5% H
421.6 506
L  -28.9% H
421.6 600
L  -47.4% H
421.6 852.9
L  88.0% H
260 852.9
L  88.0% H
260 852.9
L  88.0% H
260 852.9
Koura Fine Jewelry
12.0 33.2
L  -0.9% H
33.2 33.2
L  2.8% H
32.5 36
L  -7.9% H
30.2 41.8
L  -25.0% H
30.2 48
L  -16.8% H
25.1 49.1
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Utssav CZ Jewels
547.9 230.1
L  0.4% H
225 233
L  2.2% H
215.1 246.8
L  2.3% H
206.5 246.8
L  17.6% H
181 281
L  -17.6% H
145.1 297
L  109.1% H
110.1 315.3
L  109.1% H
110.1 315.3
L  109.1% H
110.1 315.3
Saraswati Saree Depot
287.6 72.6
L  -1.5% H
72.0 74.2
L  -7.1% H
72.0 79.5
L  -10.1% H
72.0 82.5
L  -16.8% H
72.0 87.5
L  -40.3% H
72.0 128.2
L  -54.6% H
72.0 213.9
L  -54.6% H
72.0 213.9
L  -54.6% H
72.0 213.9
Globale Tessile
12.7 11.9
L  -2.6% H
11.7 12.5
L  -3.3% H
11.4 13.0
L  -0.3% H
11.2 13.4
L  -9.9% H
10.5 14.7
L  -57.0% H
10.5 28.5
L  -75.8% H
10.5 87
L  -75.8% H
10.5 87
L  -75.8% H
10.5 87
Mahalaxmi Fabric
25.6 24.1
L  -3.5% H
23 24.6
L  -2.4% H
23 25.3
L  -7.3% H
23 27.4
L  -15.6% H
23 31.3
L  -46.4% H
23 47
L  -51.1% H
23 118.2
L  -51.1% H
23 118.2
L  -51.1% H
23 118.2
Raymond Lifestyle
5,756.1 944.8
L  -2.5% H
941 968.2
L  -8.8% H
941 1044.3
L  -19.3% H
941 1181.4
L  -22.3% H
941 1246.4
L  -50.8% H
911.4 1978.9
L  -39.5% H
911.4 3100
L  -39.5% H
911.4 3100
L  -39.5% H
911.4 3100
P N Gadgil Jewellers
8,091.6 596.3
L  -2.5% H
594.1 609.7
L  -2.7% H
594.1 654
L  -1.5% H
590 654
L  -10.2% H
581 701.4
L  -6.4% H
473.8 701.4
L  24.2% H
473.8 848
L  24.2% H
473.8 848
L  24.2% H
473.8 848
S D Retail
151.7 81
L  3.6% H
79.9 81
L  -1.2% H
78 82.5
L  -13.5% H
73 93
L  -32.4% H
73 119.0
L  -50.3% H
73 172.5
L  -38.2% H
73 215
L  -38.2% H
73 215
L  -38.2% H
73 215
Avi Ansh Textile
157.9 113
L  -1.7% H
113 115
L  -3.6% H
113 117.5
L  -0.9% H
111 118
L  13% H
97.3 122
L  7.1% H
93.8 122
L  82.3% H
64.6 122
L  82.3% H
64.6 122
L  82.3% H
64.6 122
Purple United Sales
346.0 360
L  -2.7% H
350 362
L  -9.2% H
350 404
L  -15.9% H
350 448
L  -23.4% H
350 588.0
L  111.5% H
119.6 588.0
L  185.7% H
119.6 588.0
L  185.7% H
119.6 588.0
L  185.7% H
119.6 588.0
Sanathan Textiles
3,551.7 420.8
L  -2.1% H
419.8 425.7
L  -4.8% H
419.8 451
L  -4.9% H
412 461.3
L  -15.8% H
412 508.1
L  22.5% H
287.0 560.2
L  31.1% H
287.0 560.2
L  31.1% H
287.0 560.2
L  31.1% H
287.0 560.2
Kabra Jewels
95.4 91
L  1.1% H
90 91
L  1.6% H
89.1 95.2
L  3.7% H
86.2 95.2
L  -0.9% H
84 109.7
L  -28.9% H
84 265
L  -28.9% H
84 265
L  -28.9% H
84 265
L  -28.9% H
84 265
Ken Enterprises
101.3 41.3
L  -5.0% H
41.3 41.3
L  -9.1% H
41.3 48.8
L  -9.6% H
41.3 48.8
L  -9.3% H
41.3 50.1
L  -56.1% H
35.3 85
L  -56.1% H
35.3 85
L  -56.1% H
35.3 85
L  -56.1% H
35.3 85
NAPS Global
21.7 49
L  -3.9% H
49 49
L  -3.9% H
49 51
L   H
44.8 52
L  -9.3% H
44.8 59.5
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
310.3 237.9
L  -2% H
237.9 237.9
L  -0.6% H
235 257.8
L  44.2% H
164 257.8
L  124.2% H
100.8 257.8
L  164.3% H
43 257.8
L  164.3% H
43 257.8
L  164.3% H
43 257.8
L  164.3% H
43 257.8
Borana Weaves
764.2 286.8
L  -0.3% H
278.7 290
L  -5.4% H
278.7 320
L  1.9% H
268 320
L  25.4% H
216.6 323.2
L  32.8% H
211 323.2
L  32.8% H
211 323.2
L  32.8% H
211 323.2
L  32.8% H
211 323.2
AJC Jewel Manufacturers
54.6 90
L  0.6% H
90 90
L  -5.8% H
80 92.1
L   H
80 95.5
L  -1.7% H
80 108.3
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
266.5 110
L  1.1% H
108.8 111.1
L  7.3% H
101.3 112.6
L  3.6% H
98 112.6
L  -14.6% H
91 148.8
L  -25.2% H
91 148.8
L  -25.2% H
91 148.8
L  -25.2% H
91 148.8
L  -25.2% H
91 148.8
Cedaar Textile
74.9 54.0
L  2.7% H
54.0 54.0
L  -11.4% H
52.2 63.8
L  -34.5% H
52.2 99.8
L  -45.3% H
52.2 102
L  -61.5% H
52.2 136.3
L  -61.5% H
52.2 136.3
L  -61.5% H
52.2 136.3
L  -61.5% H
52.2 136.3
Spunweb Nonwoven
313.3 130
L  -2.2% H
130 133
L  -4.7% H
130 145.5
L  -10.8% H
130 146
L  -14.7% H
130 164.5
L  35.4% H
130 173.6
L  35.4% H
130 173.6
L  35.4% H
130 173.6
L  35.4% H
130 173.6
Shanti Gold International
1,474.0 204.5
L  -1.4% H
200.6 208.0
L  7.3% H
188.5 227.9
L  6.8% H
184.1 227.9
L  -4.5% H
184.1 249
L  2.7% H
184.1 274.1
L  2.7% H
184.1 274.1
L  2.7% H
184.1 274.1
L  2.7% H
184.1 274.1
Kaytex Fabrics
95.5 65
L  -3.7% H
62.3 66.5
L  -13.9% H
62.3 75.6
L  -17.7% H
62.3 81
L  -25.5% H
62.3 102.7
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
Bluestone Jewellery
7,225.4 477.1
L  -2.3% H
471 488.5
L  -4.7% H
471 505.6
L  -12.3% H
466 551.0
L  -32.0% H
466 770.3
L  -7.7% H
466 793
L  -7.7% H
466 793
L  -7.7% H
466 793
L  -7.7% H
466 793
Shringar House of Mangalsutra
2,175.6 225.6
L  -2.3% H
225.1 231.8
L  -6.2% H
225.1 245.9
L  16.0% H
190.6 245.9
L  6.6% H
190 245.9
L  36.7% H
177.5 245.9
L  36.7% H
177.5 245.9
L  36.7% H
177.5 245.9
L  36.7% H
177.5 245.9
Siddhi Cotspin
73.2 30
L  0.2% H
29.7 30
L  -0.7% H
29.1 30.7
L  -3.5% H
28.6 31.3
L  -42.1% H
27.2 51.3
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
Game Changers Texfab
250.5 140
L  -0.7% H
140 141.5
L  -7.9% H
140 152
L  -4.6% H
140 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
L   H
103.1 162.0
Lenskart Solutions
78,468.2 452.3
L  -1.2% H
443.8 457
L  0.0% H
439.5 462.1
L  11.4% H
402 495
L  12.5% H
356.1 495
L  12.5% H
356.1 495
L  12.5% H
356.1 495
L  12.5% H
356.1 495
L  12.5% H
356.1 495
K K Silk Mills
41.0 18.3
L  -2.1% H
18.3 18.3
L  -11.7% H
17.1 20.7
L  -18.2% H
15.6 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
Simandhar Impex
18.5 60.6
L  5.0% H
57.7 60.6
L  92.0% H
33.1 60.6
L   H
21.5 60.6
L   H
21.5 60.6
L   H
21.5 60.6
L   H
21.5 60.6
L   H
21.5 60.6
L   H
21.5 60.6

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Textiles -1.84 % 240 87 153 0.5686 48.00 26.96 3.66 3.44 11.90 14.82
Other Apparels & Accessories -0.95 % 60 20 40 0.5 28.87 40.84 3.84 13.17 20.24 22.56
Gems & Jewellery -0.74 % 62 20 42 0.4762 55.71 78.68 2.78 23.37 25.12 32.80