1. Markets
  2. Sector Dashboard
  3. Sector : Textiles Apparels & Accessories

Textiles Apparels & Accessories Stocks - Sector Analysis

The sector includes companies dealing with design, production and distribution of textiles, yarn, and fabrics from raw materials and transforming them into clothing and other accessories. The process includes fabric cutting and sewing of apparel, to make them into finished products.

Explore this Sector in US Markets

The Textiles Apparels & Accessories Sector contains 380 stocks with an average market capitalization of 2017 crore.

The Textiles Apparels & Accessories Sector has an advance/decline ratio of 181:199 and a Sector score of 48.1.

The Textiles Apparels & Accessories Sector fell by -5.11% over the quarter, while the Nifty50 changed -1.63%.

Textiles Apparels & Accessories Sector Financials, Performance and Ratios

  • Sector Score

    48.1 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    181/199

  • No. of Companies
    380
  • Avg. Market Cap
    2,017
  • Price to Earning Ratio
    60.20
  • Price to Earning Growth Ratio
    7.84
  • Price to Book Ratio
    19.87
  • Return on Equity
    22.94
  • Return on Capital Employed
    28.51
  • Return on Assets
    8.98
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    -20.30 %
  • Net Profit Growth Qtr YoY %
    -11.51 %
  • Net Profit Growth Qtr QoQ %
    34.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Apparels & Accessories Sector Market Breadth

  • Day Change % 1.81 %
    7
    74
    144
    111
    74
    21
  • Week Change % 3.59 %
    55
    91
    67
    84
    52
    74
  • Month Change % -1.00 %
    136
    74
    41
    46
    29
    103
  • Qtr Change % -5.11 %
    235
    32
    12
    19
    18
    113
  • Year Change % 2.15 %
    262
    20
    9
    7
    7
    117
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Apparels & Accessories Peer comparison

Compare all stocks in Textiles Apparels & Accessories industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
395.2 153.4
L  -0.4% H
149 156
L  -7.0% H
149 169.7
L  -12.8% H
149 185
L  -0.4% H
149 197.0
L  218.9% H
41.3 197.0
L  482.1% H
16.3 197.0
L  1313.7% H
9.3 197.0
L  177.4% H
6.5 197.0
Alok Industries
8,599.8 17.3
L  -0.9% H
17.3 17.7
L   H
17.3 17.9
L  -4.6% H
17.0 19.3
L  -13.9% H
16.8 23.5
L  -29.1% H
14.0 25.7
L  -4.6% H
10.1 39.1
L  -26.8% H
10.1 39.1
L  152.8% H
1.4 58.5
Alps Industries
6.8 1.8
L  4.2% H
1.7 1.8
L  -3.9% H
1.6 1.9
L  -7.4% H
1.6 2.0
L  -27.7% H
1.6 2.3
L  -55.2% H
1.6 4.4
L  -27.1% H
1.2 4.6
L  34.6% H
0.9 5.8
L  -62.4% H
0.3 10.2
Amarjothi Spinning Mills
100.0 148.2
L  -1.6% H
145.3 155.5
L  -3.1% H
145.3 158.8
L  -3.3% H
145.3 168.4
L  -20.0% H
145.3 195
L  -23.0% H
144 239.7
L  -15.2% H
144 264.8
L  187.2% H
46.1 264.8
L  81.4% H
39 264.8
Ambika Cotton Mills
804.2 1,404.8
L  -0.1% H
1400.1 1424
L  -0.9% H
1400.1 1454.9
L  -4.3% H
1395 1599
L  -10.7% H
1363.1 1675.8
L  -13.1% H
1273.1 1797
L  -13.1% H
1273.1 2197.7
L  100.1% H
670 2830
L  66.9% H
390 2830
Arvind
7,546.3 287.9
L  -3.1% H
287 296.7
L  -5.3% H
287 308.0
L  -0.4% H
287 340.6
L  -16.9% H
274.8 356.8
L  -15.4% H
274.8 450
L  190.8% H
77.7 450
L  723.7% H
32.7 450
L  0.4% H
19 478.5
Ashima
427.6 22.3
L  -0.6% H
22.0 23.0
L  -0.5% H
22.0 23.3
L  -8.1% H
22.0 26
L  -23.5% H
22.0 29.7
L  -35.2% H
17.0 38.3
L  36.0% H
12.2 51.6
L  173.7% H
6.5 51.6
L  79.9% H
2.9 51.6
Banaras Beads
99.5 150.0
L  5.3% H
140.3 151.2
L  9.7% H
135.3 151.2
L  44.4% H
100 151.2
L  24.9% H
97 151.2
L  48.3% H
97 169.5
L  62.1% H
71 169.5
L  180.4% H
44.0 169.5
L  370.2% H
23 169.5
Bang Overseas
75.0 55.3
L  2.7% H
53.6 58
L  6.3% H
49.7 58
L  11% H
49.2 58
L  -7.4% H
49 61.0
L  11.7% H
42.8 96.4
L  11.5% H
33.4 96.4
L  198.8% H
18.2 96.4
L  384.9% H
10.4 96.4
Banswara Syntex
428.3 125.1
L  -2.3% H
124.5 129.3
L  -1.2% H
124.3 130.4
L  -2.7% H
123.9 140.0
L  -18.7% H
121.5 161.0
L  -5.1% H
112.6 178.8
L  20.5% H
95 188.7
L  183.9% H
35.6 188.7
L  202.6% H
22.9 188.7
Bannari Amman Mills
207.8 26
L  0.5% H
25.7 26.3
L  0.3% H
25.5 27.2
L  -8.9% H
25.5 29.6
L  -22.6% H
25.5 34.5
L  -51.2% H
25.5 58.6
L  -48.5% H
25.5 68.7
L  -11.8% H
25.3 96.4
L  -55.7% H
19.2 124.9
Bhartiya Intl
1,107.3 825.7
L  3.5% H
766.8 845.5
L  -2.1% H
766.8 851.7
L  -3.3% H
766.8 942.7
L  15.0% H
700 984.8
L  33.6% H
444 984.8
L  285.3% H
145.3 984.8
L  431.9% H
126.5 984.8
L  37.4% H
69.5 984.8
Bombay Dyeing
3,549.5 171.9
L  -1.0% H
171.5 175.4
L  4.0% H
165.4 180.8
L  -3.0% H
163 195.5
L  4.7% H
156.5 196.8
L  -18.4% H
117.5 256.4
L  71.9% H
53.3 256.4
L  163.6% H
53.3 256.4
L  146.4% H
36 321.9
BSL
166.5 161.8
L  0.4% H
160.1 163.5
L  1.6% H
157.3 166.0
L  -5.2% H
157.1 188
L  -11.8% H
135 208
L  -21.4% H
127.3 331.9
L  6.7% H
127.3 331.9
L  534.3% H
24.5 331.9
L  252.8% H
17.1 331.9
Cantabil Retail
2,109.8 252.3
L  -1.3% H
250 257.2
L  0.7% H
250 262.2
L  -1.7% H
247.2 278.9
L  -8.1% H
240.1 289.4
L  11.8% H
211.0 334
L  -6.5% H
161.6 334
L  293.6% H
62.2 334
L  2116.6% H
10.8 334
Celebrity Fashions
66.2 11.1
L  -1.8% H
10.8 11.5
L  0.6% H
10.8 11.7
L  -9.6% H
10.8 13.3
L  -17.9% H
10.8 15.4
L  -29.3% H
8.4 18.5
L  -46.6% H
8.4 25.8
L  117.5% H
4.5 27.4
L  -10.9% H
3.6 27.4
Century Enka
1,054.1 482.4
L  -0.1% H
478 484.4
L  0.4% H
469.6 490.0
L  -4.9% H
469.6 519.9
L  -5.7% H
469.6 537.9
L  -22.0% H
419.3 749
L  3.6% H
340 864.9
L  181.4% H
157.8 864.9
L  125.5% H
94.5 864.9
True Green Bio Energy
232.9 77.8
L  -4.0% H
77.5 85.0
L  27.5% H
61.2 85.0
L  41.7% H
53 85.0
L  0.5% H
52.8 85.0
L  -0.2% H
52.8 129
L  208.3% H
15.1 129
L  1021.6% H
5.6 129
L  69.6% H
3.8 129
Donear Industries
482.4 92.8
L  -0.7% H
92.4 94.5
L  -0.6% H
92.4 95.6
L  -2.6% H
92.4 99.9
L  -13.5% H
92.4 119.6
L  -15.1% H
92.4 185.0
L  60.9% H
55.6 185.0
L  261.0% H
23.2 185.0
L  579.6% H
12.3 185.0
Eastern Silk
27.5 54.9
L  5.0% H
54.9 54.9
L  27.6% H
45.2 54.9
L  55% H
37.2 54.9
L  2645% H
24 54.9
L  2645% H
24 54.9
L  1344.7% H
1.8 54.9
L  4292% H
0.9 54.9
L  2453.5% H
0.5 54.9
Eurotex Industries
12.7 14.6
L  0.6% H
14.1 15.1
L  -8.1% H
13.9 16.1
L  -6.3% H
13.9 16.9
L  4.3% H
12.7 16.9
L  -26.1% H
9.7 19.8
L  32.3% H
8.9 22.1
L  81.9% H
5.7 22.1
L  -52.9% H
5.7 49.6
Filatex
2,313.4 52.1
L  4.8% H
49.6 54.3
L  2.0% H
49.4 54.3
L  -5.7% H
49.4 58.9
L  -12.8% H
49.4 63.5
L  -7.6% H
34 73.4
L  2.2% H
30.2 78
L  289.5% H
12.3 78
L  861.6% H
3.3 78
Flexituff Ventures
73.6 22.4
L  -2.6% H
22.4 23.6
L  -4.6% H
22.2 24.6
L  -14.3% H
22.2 27.5
L  -34.4% H
17.3 36.7
L  -70.7% H
17.3 81.0
L  -17.3% H
17.3 94.9
L  99.2% H
8.1 94.9
L  -90.1% H
3.1 244.9
Garware Technical Fibres
7,439.0 749.4
L  -0.1% H
744.7 757
L  0.9% H
734.2 779.4
L  -2.3% H
734.2 825
L  -17.3% H
734.2 970
L  -3.1% H
674.2 986.4
L  7.8% H
530 986.4
L  74.1% H
362.4 986.4
L  953.3% H
54.2 986.4
Ginni Filaments
378.1 44.2
L  1.3% H
43.6 44.3
L  -2.9% H
43 46
L  -4.5% H
41.2 48.3
L  -3.2% H
41.2 57.8
L  52.8% H
19.0 57.8
L  25.8% H
16.1 57.8
L  240.9% H
11.1 63.7
L  113.3% H
5.1 65.4
Goenka Jewels
33.0 1.0
L  4% H
1.0 1.1
L  9.5% H
1.0 1.1
L  13.0% H
0.9 1.1
L  15.6% H
0.8 1.1
L  -21.8% H
0.8 1.3
L  -45.3% H
0.7 1.9
L  73.3% H
0.6 4.4
L  -38.8% H
0.2 4.4
Gokaldas Exports
5,350.4 730.7
L  0.0% H
723.0 735.3
L  1.5% H
708.1 749.2
L  -0.3% H
708.1 838.9
L  -18.9% H
668.1 975
L  -19.4% H
668.1 1262.2
L  83.7% H
328.4 1262.2
L  902.3% H
68.1 1262.2
L  1060.7% H
27.8 1262.2
Goldiam Intl
4,294.8 380.4
L  -0.3% H
379 384.7
L  -1.5% H
375.5 393.0
L  -8.7% H
358 425.7
L  10.8% H
307 425.7
L  22.6% H
251.4 569
L  189.1% H
120.3 569
L  1331.0% H
24 569
L  4702.4% H
7.6 569
GTN Industries
45.2 25.8
L  0.7% H
24.7 26.5
L  0.8% H
23.6 26.9
L  3.1% H
22.6 26.9
L  -8.1% H
22.6 28.7
L  -29.1% H
22.6 39.8
L  -62.4% H
22.6 68.9
L  234.5% H
6.3 89
L  174.0% H
4.9 89
GTN Textiles
11.3 9.7
L  -0.4% H
9.7 9.7
L  -2.5% H
9 9.9
L  2.3% H
8.1 10.7
L  8.6% H
6.5 10.8
L  -21.7% H
6.5 13.3
L  -33.5% H
6.5 15.8
L  84.8% H
4.8 22.2
L  4.9% H
4.8 37
Himatsingka Seide
1,435.0 114.1
L  -1.5% H
113.8 118.3
L  -4.6% H
113.8 122.0
L  -4.7% H
113.8 134.7
L  -28.5% H
113.8 164.0
L  -13.2% H
107.7 231.3
L  5.9% H
67.6 231.3
L  -11.0% H
67.6 306.3
L  -48.7% H
43.0 443.8
Indo Count
5,221.7 263.7
L  -0.1% H
259.4 265.5
L  -2.5% H
259.4 274.6
L  12.2% H
233.3 316
L  -8.0% H
220.2 316
L  -24.8% H
213.6 424.0
L  92.1% H
101.3 450.7
L  136.9% H
101.3 450.7
L  45.5% H
22.1 450.7
Indian Card Clothing
151.6 255.2
L  0.0% H
253.7 257.9
L  -2.1% H
253 268
L  -7.6% H
253 303.1
L  -20.2% H
251.1 331
L  -1.9% H
217.5 452.2
L  20.2% H
183.7 452.2
L  167.8% H
90 452.2
L  49.2% H
79 452.2
Indo Rama Synthetics
1,570.1 60.1
L  1.1% H
59.6 62
L  -0.5% H
58 62.8
L  15.2% H
51.3 62.8
L  21.3% H
48.2 62.8
L  38.8% H
32 62.8
L  3.6% H
32 68.9
L  150.0% H
20.6 90.8
L  88.5% H
8.3 90.8
Indian Terrain Fashions
179.0 35.3
L  -2.9% H
35.0 38.8
L  7.8% H
32.8 39.9
L  3.8% H
31.4 39.9
L  -5.7% H
31.4 43.8
L  -32.0% H
29.7 59.9
L  -55.4% H
29.7 88.4
L  12.8% H
26.6 88.4
L  -72.4% H
23.2 253
Integra Essentia
184.7 1.7
L   H
1.7 1.8
L  -2.3% H
1.7 1.8
L  -9.0% H
1.7 2.0
L  -20.6% H
1.7 2.2
L  -50% H
1.7 3.9
L  -39.7% H
1.7 7.5
L  517.9% H
0.1 7.5
L  765% H
0.0 7.5
Jindal Worldwide
3,503.1 34.9
L  -0.2% H
34.8 35.6
L  -1.1% H
34.8 36.5
L  -3.8% H
34.6 39.9
L  -27.5% H
33.9 49.4
L  -44.7% H
33.9 94.2
L  -34.3% H
33.9 95.3
L  256.9% H
8.8 95.3
L  1023.5% H
2.3 95.3
Kanani Industries
38.8 2.0
L  1.6% H
1.9 2.0
L  1.6% H
1.9 2.0
L   H
1.8 2.2
L  -8.0% H
1.8 2.3
L  -27.9% H
1.6 3.1
L  -54.4% H
1.6 7.6
L  28.9% H
1.4 21.2
L  -51.6% H
0.6 21.2
Kitex Garments
3,598.8 180.4
L  -2.0% H
179.8 188.0
L  -3.4% H
179.8 192.8
L  -1.6% H
179.8 223.5
L  -36.0% H
158.1 304.0
L  7.8% H
147.0 324.4
L  151.0% H
45.3 324.4
L  408.6% H
30.4 324.4
L  -9.1% H
23.4 324.4
Kewal Kiran Clothing
3,306.8 536.6
L  -1.5% H
535.1 550.9
L  1.8% H
526.4 568.5
L  2.6% H
513.8 595
L  -6.1% H
488.3 595
L  -17.2% H
425 681.0
L  16.7% H
364.2 827.5
L  250.7% H
138.2 827.5
L  27.7% H
113.2 827.5
KPR Mill
34,673.6 1,014.4
L  -2.3% H
1009.8 1035.3
L  -4.7% H
1009.8 1075.8
L  2.6% H
985.4 1145
L  -12.4% H
946.5 1257
L  10.5% H
755.5 1389
L  84.4% H
479.5 1389
L  671.1% H
125.2 1389
L  1167.4% H
61.7 1389
Lakshmi Mills Co
603.5 8,676
L  1.0% H
8501 8709.0
L  3.3% H
8200 8744.5
L  -1.4% H
8100 9000
L  -7.5% H
8100 10000
L  32.3% H
4900.1 10059
L  106.7% H
3303 10059
L  459.7% H
1440.1 10059
L  280.0% H
1100 10059
Lovable Lingerie
135.7 91.7
L  -0.8% H
91.3 94.1
L  -1.3% H
91.3 99
L  -2.8% H
91.3 104.7
L  -8.7% H
87.0 106.2
L  -31.6% H
76.1 146.2
L  -41.3% H
76.1 193.6
L  61.1% H
50.9 215.8
L  -66.6% H
31.9 307
Lypsa Jewellery
19.9 6.8
L  6.0% H
6.3 7.0
L  6.6% H
6.2 7.0
L  1.5% H
6.1 7.5
L  -11.3% H
6.1 8.0
L  -12.9% H
5.4 10.9
L  12.7% H
3.3 12.1
L  129.2% H
2.4 12.1
L  -88.0% H
2.4 110.4
Maral Overseas
188.9 45.5
L  -2.0% H
45.4 47.9
L  -2.2% H
44.8 48.2
L  -11.8% H
44.8 55.4
L  -38.7% H
44.8 78.4
L  -39.7% H
44.8 97.2
L  -30.9% H
44.8 102
L  289.1% H
11.5 138.2
L  64.9% H
8.3 138.2
VIP Clothing
313.8 34.8
L  2.6% H
33.9 35.5
L  3.0% H
33.5 35.5
L  2.4% H
33.5 41.2
L  -17.5% H
33.5 44.3
L  -17.7% H
28 53.2
L  -5.9% H
28 59.7
L  268.5% H
8.3 59.7
L  -37.7% H
3.4 101.2
Mayur Uniquoters
2,169.8 499.4
L  -0.1% H
496.1 517.4
L  -1.5% H
496.1 517.4
L  -7.5% H
496.1 544.5
L  -13.0% H
496.1 629.9
L  -13.7% H
441 659.6
L  0.2% H
393.2 700
L  92.1% H
227.7 700
L  20.3% H
119.3 700
Mohit Industries
47.3 33.4
L  1.2% H
32.1 33.5
L  1.4% H
31.5 34.5
L  8.4% H
30.1 39.9
L  5.4% H
29.1 40.2
L  24.6% H
23.9 52.1
L  79.1% H
11.0 52.1
L  928% H
3 52.1
L  -24.2% H
2.9 88.4
Morarjee Textiles
34.0 9.4
L  2.5% H
8.7 9.4
L  2.8% H
8.7 9.5
L  6.9% H
8.5 10.0
L  25.8% H
6.8 10.0
L  -22.9% H
4.6 12.8
L  -51.2% H
4.6 32.8
L  4.5% H
4.6 33.7
L  -76.9% H
4.6 74
E-Land Apparel
88.6 18.5
L  -1.3% H
18 20.6
L  -0.2% H
17.3 20.6
L  -10.8% H
17.3 21.6
L  -33.0% H
17.3 32.3
L  37.0% H
9.9 32.3
L  153.7% H
4.5 32.3
L  183.7% H
3.7 32.3
L  -32.3% H
2.9 62.9
Nagreeka Exports
96.7 30.9
L  -4.2% H
30.3 32.5
L  -7.9% H
30.3 35.3
L  16.8% H
25.1 40
L  7.4% H
24.0 40
L  -14.6% H
22.5 43.5
L  45.0% H
15.6 58.8
L  315.3% H
6.7 58.8
L  102.8% H
4.5 58.8
Nahar Industrial
500.1 115.8
L  -1.4% H
115 121.6
L  1.4% H
113 127.2
L  2.4% H
109.1 130
L  -9.5% H
105.1 135.0
L  -15.0% H
88.8 160.9
L  -1.0% H
84.1 174.5
L  344.4% H
22.8 237.9
L  103.8% H
14.7 237.9
Nahar Spinning Mills
741.8 205.7
L  -0.2% H
204.5 208.4
L  0.9% H
204.0 211.9
L  -3.8% H
203.0 224
L  -26.0% H
196.9 295
L  -22.3% H
185.1 316
L  -33.6% H
185.1 384.5
L  362.2% H
37.5 690
L  86.8% H
22.1 690
Nandan Denim
461.3 3.2
L  -0.9% H
3.2 3.3
L  -4.2% H
3.2 3.4
L  -6.7% H
3.2 3.8
L  -15.1% H
3.2 4.2
L  -45.0% H
3.1 6.4
L  9.6% H
1.5 7.4
L  377.6% H
0.6 7.4
L  -26.1% H
0.4 7.4
Nitin Spinners
1,785.8 317.7
L  2.5% H
311.2 320
L  -2.5% H
308 329.5
L  -3.7% H
308 353.3
L  -19.3% H
308 409.9
L  -13.6% H
290.5 494.4
L  47.3% H
182 494.4
L  717.6% H
38.6 494.4
L  393.2% H
24 494.4
Orbit Exports
606.2 228.7
L  0.4% H
223.8 265
L  29.9% H
175.2 265
L  22.0% H
174 265
L  7.3% H
174 265
L  42.3% H
138.7 306.3
L  40.4% H
114.1 306.3
L  256.2% H
55.4 306.3
L  12.7% H
48.1 306.3
Page Industries
46,511.8 41,700
L  0.0% H
41265 42015
L  2.5% H
40940 43135
L  -5.8% H
40575 45890
L  -14.7% H
40575 49380
L  0.7% H
38850 50590
L  -22.0% H
33070.1 54349.1
L  96.4% H
19450 54349.1
L  194.3% H
9752.4 54349.1
Paras Petrofils
74.5 2.2
L  -0.5% H
2.2 2.3
L  -1.8% H
2.0 2.4
L  -7.9% H
2.0 2.8
L  -14.9% H
2.0 2.8
L  -31.8% H
2.0 3.8
L  123% H
0.8 4.6
L  123% H
0.8 4.6
L  1015% H
0.1 4.6
Patspin
27.6 8.9
L  -0.6% H
8.9 9.2
L  -4.9% H
8.8 9.7
L  -14.6% H
8.8 10.6
L  -20.6% H
8.5 12.3
L  -31.8% H
8.5 14.5
L  -26.7% H
8.5 18.6
L  91.6% H
3.9 18.6
L  11.6% H
3.8 44.0
PC Jeweller
9,082.5 12.9
L  -0.6% H
12.8 13.2
L  4.1% H
12.2 13.7
L  -3.0% H
12 15.4
L  -31.3% H
12 19.4
L  -14.8% H
10.3 19.7
L  31.7% H
2.1 19.7
L  831.2% H
1.3 19.7
L  -34.8% H
0.8 60.1
Pearl Global
5,604.8 1,219
L  -1.6% H
1200 1243.3
L  -4.2% H
1200 1279
L  1.3% H
1200 1471.9
L  -21.1% H
1178.1 1658.8
L  37.1% H
872 1717
L  428.4% H
167.5 1717
L  1351.2% H
77.7 1717
L  1133.2% H
41.0 1717
Pioneer Embroideries
110.0 35.7
L  -4.9% H
35.5 38
L  3.7% H
33.8 38
L  -2.9% H
33.4 39.2
L  -19.0% H
33.4 45.4
L  -20.7% H
33.4 70.9
L  -20.5% H
26.3 70.9
L  76.3% H
18.6 79.7
L  2.3% H
14.1 97.9
Precot
465.4 387.9
L  1.1% H
383.7 389.1
L  -3.5% H
371.4 399.9
L  -17.4% H
371.4 507.9
L  -28.5% H
371.4 643.7
L  -5.5% H
331.1 690.5
L  63.8% H
128.1 690.5
L  1305.3% H
27.8 690.5
L  542.1% H
18.9 690.5
Rajesh Exports
5,355.1 181.4
L  -0.1% H
180.0 184.2
L  0.0% H
180.0 185.9
L  0.3% H
179.3 210
L  -10.5% H
173 215.5
L  -33.1% H
151.1 298.5
L  -70.1% H
151.1 1029.7
L  -60.1% H
151.1 1029.7
L  -71.4% H
151.1 1029.7
Rajapalayam Mills
837.3 908.2
L  -0.5% H
890 925
L  4.3% H
857.5 927
L  3.9% H
830 927
L  -8.9% H
830 1015
L  2.7% H
750.1 1150
L  10.2% H
551 1194.9
L  55.1% H
551 1398
L  185.9% H
288.8 1583
Raj Rayon Industries
1,445.3 26.0
L  -2.0% H
26.0 26.9
L  -6.5% H
26.0 28
L  0.2% H
25.1 28.9
L  -7.8% H
24.9 28.9
L  10.0% H
18.0 31.6
L  41.3% H
15 89.8
L  25890% H
0.1 89.8
L  5675.6% H
0.1 89.8
Renaissance Global
1,376.3 128.3
L  4.7% H
122.7 130.9
L  12.2% H
114.1 130.9
L  13.3% H
110.4 130.9
L  6.9% H
103.5 130.9
L  -1.2% H
103.0 207.4
L  9.8% H
80.4 207.4
L  148.0% H
43.4 218.2
L  788.4% H
14.3 218.2
RSWM
675.2 143.4
L  -0.9% H
142.8 146.7
L  -2.5% H
142.8 150.8
L  -6.8% H
142.8 171.2
L  -19.8% H
142.8 185
L  -27.6% H
126.1 221
L  -57.7% H
126.1 362.0
L  53.3% H
83.6 573.8
L  -53.8% H
55 573.8
Ruby Mills
742.8 222.1
L  0.5% H
222 224.2
L  1.0% H
220 230.5
L  -0.7% H
218.5 264.0
L  -11.3% H
218.5 269
L  -13.8% H
171.8 324.0
L  -21.8% H
137.1 324
L  172.5% H
67.2 369
L  107.2% H
51.8 369
Rupa & Company
1,582.5 199.0
L  -0.7% H
198.2 201.9
L  -3.5% H
198.2 209.9
L  0.9% H
195.3 212.8
L  -8.7% H
188 232.9
L  -26.8% H
173.6 293.4
L  -37.9% H
173.6 362
L  5.3% H
173.6 585.9
L  -37.9% H
100.5 590.0
Salona Cotspin
128.6 244.5
L  -2.3% H
242.4 253.4
L  -3.2% H
242.4 258.7
L  0.2% H
234.0 291.8
L  -4.1% H
223 298.0
L  -12.0% H
215 344.9
L  -8.5% H
212 357
L  375.1% H
48 357
L  708.1% H
25.1 357
Sambandam Spinning Mills
49.1 115.2
L  -3.2% H
111.7 120.2
L  -3.8% H
111.7 122.9
L  -2% H
111.7 134
L  -15.1% H
111.7 148
L  -22.6% H
111.7 193.2
L  -35.0% H
111.7 207.9
L  124.5% H
45.2 295
L  58.0% H
45.2 295
Sangam
1,990.5 396.2
L  -1.8% H
393.3 406.8
L  -9.1% H
393.3 440.3
L  8.5% H
362.8 447.5
L  -10.6% H
341.6 480
L  -4.3% H
293.2 513
L  44.6% H
194.7 630.0
L  681.4% H
46.1 630.0
L  45.2% H
32.4 630.0
Sarla Performance Fibers
802.7 96.1
L  -2.7% H
95.2 99.9
L  1.6% H
94.9 104.3
L  -5.8% H
94.0 107.9
L  -18.3% H
94.0 127.5
L  13.8% H
68.7 132.3
L  95.8% H
32.4 132.3
L  407.3% H
16.4 132.3
L  97.7% H
10.3 132.3
SEL Manufacturing
100.9 30.4
L  -0.4% H
29.9 31.0
L  2.3% H
29.0 31.4
L  1.6% H
28.5 32.4
L  -11.7% H
28.5 36.1
L  -42.6% H
25.5 54.9
L  -95.0% H
25.5 772.5
L  1070.8% H
1.4 1975.8
L  722.7% H
0.4 1975.8
STL Global
41.1 15.0
L  2.5% H
14.4 15.4
L  -2.2% H
14.4 15.9
L  5.1% H
13.2 20.8
L  -4.3% H
12.7 20.8
L  -13.3% H
10.0 20.9
L  -37.3% H
10.0 27.3
L  80.5% H
6.1 38.8
L  334.2% H
2.6 38.8
Shiva Texyarn
233.3 180
L  -1.4% H
178.1 186.0
L  -2.9% H
177.1 188.4
L  -3.1% H
177.1 195.9
L  -11.4% H
168.1 212.0
L  -11.3% H
168 299
L  7.3% H
107.1 299
L  102.2% H
75.2 321.8
L  274.6% H
45 669.9
Siyaram Silk Mills
3,334.0 734.9
L  -1.8% H
732 764.5
L  12.9% H
645 764.5
L  11.4% H
640 764.5
L  5.0% H
555.1 790
L  50.8% H
478.5 1175
L  52.1% H
399.3 1175
L  364.7% H
133.7 1175
L  267.7% H
93.5 1175
Soma Textiles
227.6 68.9
L  -3.4% H
68.4 71.3
L  -5.5% H
68.4 76.4
L  -19.1% H
62.2 88.5
L  52.2% H
44.0 105
L  83.4% H
34.5 105
L  772.0% H
6.8 105
L  2158.7% H
2.5 105
L  1580.2% H
1.7 105
SPL Industries
110.6 38.1
L  -1.6% H
38 39.2
L  -1.1% H
38 42.0
L  -0.7% H
38 42.9
L  -11.9% H
34.4 44
L  -31.8% H
30.4 70
L  -37.0% H
30.4 86.2
L  20.1% H
26.9 86.2
L  114.3% H
15.2 86.2
Shekhawati Industries
78.8 22.9
L  4.7% H
21.4 24.0
L  9.2% H
20.1 24.0
L  5.3% H
20.1 25.8
L  -7.3% H
20 26.4
L  -48.0% H
20 48.1
L  185.8% H
4 90.6
L  553.1% H
2.5 90.6
L  23.6% H
1.5 90.6
Sumeet Industries
97.1 36.9
L  -1.9% H
34.1 40.2
L  6.6% H
31.3 40.2
L  38.4% H
24.7 40.2
L  67.4% H
20.0 40.2
L  3955.0% H
0.9 40.2
L  2828.6% H
0.4 40.2
L  7921.7% H
0.4 40.2
L  2150% H
0.2 40.2
Super Sales
230.4 750.3
L  -1.0% H
745 765
L  -1.4% H
740 783.0
L  -3.8% H
740 821.8
L  -20.3% H
740 986.8
L  -50.0% H
735.1 1574.9
L  -17.8% H
681 2149
L  194.3% H
218 2149
L  124.0% H
180.9 2149
Super Spinning Mills
49.9 9.1
L  -1.5% H
9.1 9.3
L  -0.8% H
9.0 9.5
L  -3.6% H
8.5 10.0
L  -16.2% H
8.5 11.4
L  -15.5% H
8.5 16.7
L  -17.5% H
5.4 16.7
L  138.9% H
3.2 20.0
L  17.9% H
2 24.6
Suryalakshmi Cotton Mills
119.2 63.4
L  0.3% H
62.1 65.0
L  1.5% H
62 65.0
L  -1.1% H
61.6 69.8
L  -19.9% H
61.6 81
L  -22.9% H
54.5 105
L  -4.5% H
43.5 108.8
L  257.0% H
15.5 108.8
L  -39.1% H
11.4 165.5
Sutlej Textiles
554.6 33.9
L  -1.9% H
33.7 35.0
L  0.6% H
33.3 35.1
L  -10.1% H
32.8 41.3
L  -20.7% H
32.8 51.7
L  -44.9% H
32.5 77.9
L  -50.4% H
32.5 78.9
L  9.9% H
26 105.0
L  -25.9% H
15.2 120
Tribhovandas Bhimji Zaveri
1,235.8 185.2
L  0.5% H
184.7 187.6
L  1.7% H
182 191.9
L  0.9% H
179.2 197.2
L  -6.8% H
179.2 218.0
L  -23.7% H
156.0 311.0
L  119.9% H
58.2 360.4
L  384.8% H
36.3 360.4
L  50.3% H
16.5 360.4
Thangamayil Jewellery
6,484.5 2,085.2
L  3.4% H
2003.1 2099.9
L  3.6% H
1985 2108.8
L  -5.0% H
1948 2238.4
L  6.4% H
1750.1 2289
L  -3.8% H
1523.1 2567.4
L  226.3% H
455.6 2567.4
L  993.8% H
177.8 2567.4
L  2490.0% H
75.1 2567.4
Thomas Scott
489.8 333.9
L  -1.6% H
331.6 344
L  1.2% H
331.6 359
L  -5.5% H
325 399.9
L  -11.2% H
285.2 407.9
L  47.0% H
185.6 509
L  750.6% H
32.4 509
L  6577% H
4.1 509
L  3922.3% H
3.5 509
Titan Company
316,549.0 3,565.6
L  4.3% H
3460 3580
L  5.9% H
3351 3580
L  -2.7% H
3303.1 3683.6
L  -2.7% H
3303.1 3740
L  -0.7% H
2925 3740
L  30.6% H
2269.6 3887.0
L  184.3% H
1154 3887.0
L  933.1% H
296.2 3887.0
Trident
14,426.7 28.3
L  -0.1% H
28.1 28.5
L  0.5% H
28 28.9
L  0.3% H
28 30.7
L  -9.0% H
27.1 33.7
L  -17.1% H
23.1 40.2
L  -25.9% H
23.1 52.9
L  270.1% H
7.1 70.4
L  577.3% H
3.1 70.4
T T
262.7 10.2
L  0.1% H
10 10.4
L  -3.0% H
10 10.7
L  -7.2% H
10 11.8
L  -23.8% H
10 14.7
L  -5.0% H
9.7 18.0
L  12.7% H
6.3 18.0
L  208.2% H
3.2 18.0
L  93.0% H
2.3 18.0
Vaibhav Global
3,649.7 218.8
L  -0.5% H
217.8 222.3
L  -2.9% H
217.8 229.2
L  1.0% H
216.8 259.3
L  -7.2% H
202.1 259.3
L  -25.2% H
195 338.6
L  -40.0% H
195 542.4
L  -41.1% H
195 1050
L  204.8% H
46.8 1050
Vardhman Polytex
368.5 8.0
L  -2.8% H
8 8.3
L  -6.2% H
8 8.6
L  -9.9% H
8 9.4
L  -31.1% H
8 12.0
L  -37.4% H
8 15.4
L  291.7% H
1.8 15.4
L  916.5% H
0.7 15.4
L  94.4% H
0.2 15.4
VIP Industries
5,990.7 421.8
L  -1.9% H
420.9 430.4
L  1.4% H
412 431.2
L  -0.4% H
395 454.3
L  1.7% H
395 492.3
L  -19.9% H
248.4 564
L  -40.3% H
248.4 765
L  45.3% H
248.4 774.6
L  397.1% H
83.6 774.6
Visagar Polytex
22.8 0.8
L  -1.3% H
0.8 0.8
L  -4.9% H
0.8 0.8
L   H
0.7 0.9
L  -8.2% H
0.6 0.9
L  -25% H
0.6 1.3
L  -40% H
0.6 2.1
L  95% H
0.3 3.2
L  -98.6% H
0.1 73.4
Vardhman Textiles
11,479.4 396.9
L  -1.3% H
395.6 407.9
L  -3.9% H
395.6 414.9
L  -2.4% H
395.6 449
L  -20.4% H
383.7 539.9
L  -10.6% H
361.1 564.0
L  17.5% H
270 592
L  142.9% H
147.4 592
L  130.4% H
120.2 592
VTM
619.3 61.6
L  -1.3% H
60.5 63.0
L  -7.0% H
60.5 68.5
L  0.9% H
57 74.9
L  -45.9% H
57 121.5
L  113.7% H
26.5 122.7
L  194.6% H
17.6 122.7
L  599.8% H
6.9 122.7
L  619.4% H
6.9 122.7
Weizmann
166.2 107.3
L  -0.6% H
107 109
L  -0.5% H
107 111.0
L  -4.6% H
107 117.9
L  -10.6% H
104 128.5
L  -8.0% H
100.1 155
L  22.7% H
75 162.0
L  261.2% H
27.2 162.0
L  596.6% H
14 162.0
Welspun Living
11,141.5 116.2
L  0.5% H
113.6 118.2
L  1.3% H
113.6 118.7
L  1.9% H
112.9 132.5
L  -19.0% H
109 149.3
L  -26.3% H
104.8 180.7
L  48.3% H
62 213.0
L  67.1% H
62 213.0
L  34.7% H
18.5 213.0
Winsome Yarns
13.4 1.9
L  -0.5% H
1.9 1.9
L  -3.6% H
1.9 2.0
L  -9.6% H
1.9 2.2
L   H
1.8 2.2
L  -50.1% H
1.6 4.0
L  89% H
1.6 9
L  89% H
1.6 9
L  190.8% H
0.1 9
Zenith Exports
136.8 253.6
L  -2.1% H
253 258.9
L  3.2% H
240.4 262
L  -17.3% H
240.4 306.6
L  3.2% H
206.8 351.7
L  -12.4% H
193 360.7
L  222.4% H
74.5 453.1
L  511.7% H
39.8 453.1
L  303.1% H
31.1 453.1
Zodiac Clothing
261.2 100.5
L  0.2% H
98.2 101.9
L  3.3% H
97.8 102.3
L  1.5% H
94 119.5
L  -9.2% H
94 119.5
L  -17.0% H
82 154.7
L  5.7% H
79 177.4
L  -0.9% H
78.1 177.4
L  -63.1% H
78.1 290
Zodiac JRD MKJ
51.4 46.8
L  2.9% H
46.3 50
L  0.1% H
42.1 50
L  -0.3% H
42.1 51.5
L  -18.5% H
42.1 60.3
L  -24.8% H
36.3 79.3
L  44.5% H
21.5 103.6
L  144.2% H
17.1 103.6
L  26.4% H
14.4 103.6
Monte Carlo Fashions
1,386.7 668.9
L  1.4% H
660 673.8
L  -2.4% H
652.1 696.3
L  11.4% H
602.9 715.5
L  10.5% H
543.1 715.5
L  -13.2% H
518.1 986
L  -13.8% H
518.1 986
L  262.3% H
175.6 986
L  52.2% H
121.1 986
PDS
4,364.9 308.8
L  0.7% H
303.8 310.9
L  -2.9% H
303.8 322.7
L  -4.6% H
303.8 357.5
L  -22.9% H
303.8 433.9
L  -38.6% H
303.8 659
L  5.4% H
280 666
L  398.3% H
60.0 666
L  669.3% H
27 666
Ganesha Ecosphere
3,271.5 1,220.9
L  0.1% H
1213.2 1233
L  3.6% H
1176.3 1238.2
L  -8.7% H
1148.8 1358.4
L  -18.9% H
1148.8 1581
L  -33.3% H
1148.8 2484.2
L  74.8% H
696 2484.2
L  370.7% H
245.3 2484.2
L  926.0% H
106.7 2484.2
Lambodhara Textiles
140.1 135
L  1.1% H
133.1 138.1
L  2.2% H
131.4 142
L  6.0% H
122.9 162
L  -1.1% H
117 162
L  -13.5% H
99.7 248
L  32.5% H
88.2 248
L  376.2% H
26.1 248
L  -66.4% H
16.2 414.7
AYM Syntex
1,095.8 187.1
L  -0.5% H
187 192.7
L  -2.7% H
187 195.5
L  -1.1% H
181.0 200.5
L  -20.9% H
181.0 244
L  -14.1% H
168.2 326.1
L  128.9% H
58 326.1
L  577.7% H
25 326.1
L  79.3% H
13.2 326.1
Lux Industries
3,880.5 1,290.4
L  -1.6% H
1282 1314
L  0.8% H
1280.9 1314
L  -0.9% H
1268.1 1439.9
L  -11.7% H
1251 1524.7
L  -36.9% H
1211 2174
L  -27.0% H
1071.8 2493
L  -9.3% H
1071.8 4644
L  75.1% H
536.2 4644
KDDL
3,347.5 2,721.7
L  2.5% H
2649 2733
L  1.9% H
2625 2733
L  14.0% H
2325 2754.9
L  -2.9% H
2314.1 2948.8
L  -2.3% H
2050 3351
L  151.3% H
906.6 3815.3
L  1498.2% H
150 3815.3
L  1277.4% H
102.3 3815.3
Prag Bosimi
15.5 2.1
L  0.5% H
2.0 2.2
L  3.0% H
1.9 2.3
L  -0.5% H
1.9 2.3
L  -11.1% H
1.8 2.4
L  -28.4% H
1.8 3.3
L  -24% H
1.7 4.5
L  -2.8% H
1.4 6.8
L  -59.7% H
1.4 9.1
Jasch Industries
119.9 176.4
L  -0.2% H
174.7 183.7
L  0.9% H
173 183.7
L  -7.1% H
161 198.8
L  -11.5% H
160 210.0
L  9.2% H
135 228.4
L  18.8% H
120.3 377
L  577.2% H
23.8 377
L  470.9% H
16.1 377
K G Denim
47.7 18.6
L  -4.3% H
18.6 19.8
L  -4.5% H
18.3 20.4
L  -11.5% H
18.3 24.8
L  8.4% H
16 24.8
L  -27.0% H
13.6 28.5
L  -45.8% H
13.6 41.9
L  -20.1% H
13.6 74
L  -58.2% H
13.6 111.3
Mafatlal Industries
1,035.1 144.0
L  0.3% H
143.0 145.6
L  6.2% H
133.8 145.6
L   H
133.8 148
L  13.7% H
123.6 162.9
L  -10.4% H
111.5 210
L  91.2% H
37 221.0
L  719.8% H
15.8 221.0
L  218.2% H
10.2 221.0
Mid Industries
12.5 7.7
L  -0.3% H
7.7 8.1
L  -0.5% H
7.5 8.4
L  -5.4% H
7.2 9.0
L  -3.2% H
7.1 9.7
L  -23.2% H
6.7 12
L  -47.4% H
5.0 15.3
L  801.2% H
0.9 46.5
L  364.2% H
0.3 46.5
Timex Group
4,053.6 401.6
L  1.3% H
392 409.4
L  13% H
353 409.4
L  29.1% H
300.0 409.4
L  75.2% H
200 409.4
L  222.5% H
117.9 409.4
L  241.9% H
100 409.4
L  1573.1% H
20.6 409.4
L  1299.1% H
14.3 409.4
Katare Spinning
37.0 129.9
L  3.2% H
129.9 130
L  0.7% H
120.4 139
L  -1.0% H
115.7 148
L  -18.8% H
115.7 161.8
L  -44.5% H
115.7 244.0
L  -60.6% H
115.7 340.9
L  756.9% H
13.3 497.1
L  687.3% H
6 497.1
Pasupati Spinning
29.4 31.5
L  -7.6% H
31.0 37.0
L  0.8% H
31.0 37.0
L  -7.5% H
30.3 40.9
L  -4.0% H
28.9 43.5
L  3.7% H
28.9 45.5
L  37.0% H
15.4 45.5
L  302.6% H
4.8 45.5
L  103.4% H
4.8 45.5
Reliance Chemotex
118.8 157.4
L  0.9% H
155.3 158
L  -0.2% H
155.3 160
L  -0.9% H
154.0 167.7
L  -11.4% H
154.0 205
L  -26.5% H
146.5 249
L  -19.0% H
129 349
L  -36.9% H
129 349
L  -36.9% H
129 349
Modella Woollens
6.3 69
L  3.0% H
69 69
L   H
65.6 71
L  -4.2% H
65.6 73
L  21.7% H
54.5 74.2
L  0.7% H
52.5 74.2
L  -25.0% H
52.5 115
L  807.9% H
7.6 301.8
L  511.2% H
4.2 301.8
Shri Dinesh Mills
163.1 291.3
L  -1.6% H
291.1 296
L  3.5% H
267.5 307.8
L  1.2% H
267.5 307.8
L  -6.7% H
267.5 320
L  -30.6% H
262 490
L  -55.2% H
262 679.9
L  148.0% H
106.2 900
L  169.8% H
76.1 900
Shree Rajasthan Syntex
44.3 15.8
L  5.0% H
14.4 15.8
L  -5.5% H
14.4 16.6
L  -6.4% H
14.4 20.3
L  52.1% H
10.1 20.3
L  -37.3% H
9.6 27.8
L  217.3% H
3.0 27.8
L  435.6% H
2.7 27.8
L  89.9% H
1.3 27.8
Shree Manufacturing
12.5 15
L  -3.3% H
15 15
L  1.5% H
15 15.5
L  -8.0% H
12.1 15.5
L  28.4% H
12.1 24.9
L  60.3% H
8.1 24.9
L  35.3% H
6 24.9
L  393.4% H
2.6 24.9
L  236.3% H
2.6 24.9
SVP Global Textiles
47.3 3.7
L  1.9% H
3.7 3.8
L  5.4% H
3.3 4.0
L  2.2% H
3.3 4.0
L  14.4% H
3.1 4.2
L  -44.8% H
2.4 7.4
L  -87.6% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Rajasthan Petro
15.2 9.4
L  4.9% H
8.9 9.4
L  4.8% H
8.9 9.4
L  10.4% H
7.3 9.4
L  71.5% H
5.7 14.4
L  149.5% H
3.8 14.4
L  621.5% H
0.7 14.4
L  84.6% H
0.7 14.4
L  146.8% H
0.7 14.4
Blue Chip Tex Ind
27.4 139.2
L  2.3% H
135.9 140
L  7.0% H
130.3 144.2
L  -4.2% H
129.8 149
L  -11.7% H
129.8 159.9
L  -10.3% H
125.6 190.7
L  -0.4% H
120 225.9
L  54.9% H
69 225.9
L  230.1% H
38.3 283.5
Addi Industries
138.6 128.4
L  0.4% H
121.6 131.7
L  16.7% H
107.1 133.6
L  22.6% H
103.0 133.6
L  27.2% H
91.3 133.6
L  210.1% H
36.4 133.6
L  225.8% H
25.2 133.6
L  1844.7% H
2.9 133.6
L  2784.3% H
2.9 133.6
Ashnoor Textile
73.3 46
L  -0.7% H
46 47.8
L  -3.2% H
45.5 49.5
L  -1.6% H
44.1 54
L  -14.3% H
40.0 55
L  -2.7% H
40.0 84.1
L  5.6% H
26.8 84.1
L  379.2% H
9.1 110.3
L  356.3% H
7.2 110.3
Fiberweb
125.2 43.5
L  1.1% H
42.8 44.0
L  0.5% H
42.2 44.2
L  -1.4% H
42.2 49.9
L  -11.5% H
42.2 52.7
L  1.4% H
34.8 66.0
L  10.8% H
27.1 66.6
L  -7.2% H
27.1 66.6
L  -7.2% H
27.1 66.6
Premier Synthetics
10.0 21.7
L  -3.2% H
20.8 22.0
L  11.5% H
19 24.8
L  7.1% H
17.8 24.8
L  12.6% H
16.0 24.8
L  -7.4% H
15.0 27.2
L  -18.1% H
10.8 34.7
L  168.2% H
5.5 41.4
L  26.4% H
1.6 323
Hindoostan Mills
29.6 177.9
L  -0.6% H
177.9 179
L  -0.1% H
170.2 179
L  -7.3% H
168 192
L  -3.1% H
168 201
L  -12.4% H
154 239.6
L  -32.3% H
154 411
L  -5.6% H
154 418
L  -53.3% H
154 479
Swasti Vinayaka
45.5 5.1
L  0.2% H
5.0 5.2
L  -0.4% H
5.0 5.2
L  -5.2% H
5.0 5.5
L  -10.6% H
5.0 6.5
L  -33.2% H
4.6 8.5
L  -19.9% H
4.2 10.6
L  33.9% H
3.0 17.1
L  253.8% H
1.2 17.1
Royal Corporation
78.9 7.2
L  -1.4% H
7.2 7.5
L  -2.3% H
7.0 7.9
L  12.0% H
6.3 8
L  -14.3% H
5.8 9.4
L  -82.0% H
5.8 39.2
L  153.0% H
2 56.1
L  683.7% H
0.7 56.1
L  275.5% H
0.4 56.1
Eyantra Ventures
185.6 925
L  -1.0% H
925 925
L  1.2% H
854.3 943.9
L  -1.8% H
830.3 1000
L  2.1% H
830.3 1036.4
L  -4.0% H
830.3 1418.1
L  10731.4% H
8.5 1418.1
L  29172.2% H
3.2 1418.1
L  32018.1% H
2.9 1418.1
Swasti Vinayaka Art
34.8 3.9
L  1.8% H
3.8 4.0
L  -1.5% H
3.7 4.0
L  0.8% H
3.5 4.3
L  -10.2% H
3.5 4.4
L  -18.5% H
3.2 5.3
L  43.3% H
2.3 6.0
L  207.1% H
1.0 6.0
L  143.4% H
0.8 6.0
Betex
70.2 468.1
L  3.5% H
448 485
L  4.1% H
440.1 489.7
L  13.6% H
401.9 515
L  20.0% H
370 525.4
L  33.1% H
290 535
L  545.7% H
58.5 535
L  2979.6% H
14.8 535
L  417.2% H
9.5 535
Manbro Industries
260.5 449
L  4.2% H
425 450
L  -0.1% H
410 450
L  -14.5% H
410 598.0
L  -31.4% H
410 691.8
L  -39.7% H
410 1300.5
L  3104.9% H
14.7 1300.5
L  2893.3% H
8.3 1300.5
L  2202.6% H
8.3 1300.5
Haria Exports
9.5 8.2
L  -5.0% H
8.2 8.2
L  -15.9% H
8.2 10.3
L  52.2% H
4.7 10.3
L   H
4.7 10.3
L  7.6% H
3.9 10.3
L  50.5% H
3.7 10.3
L  474.8% H
0.8 10.3
L  152.9% H
0.5 11.2
Bhandari Hosiery
109.9 4.6
L  -1.7% H
4.6 4.8
L  -1.1% H
4.6 5.0
L  -9.5% H
4.5 5.1
L  -19.5% H
4.3 5.9
L  -25.9% H
4.3 8.7
L  -5.8% H
3.1 11.2
L  432.6% H
0.9 12.7
L  117.1% H
0.5 12.7
Acrow
47.0 735
L   H
735 735
L  8.9% H
699.9 735
L  11.0% H
660 735
L  5% H
631 745
L  1.2% H
622.2 926
L  -2.3% H
600 1210
L  566.4% H
97.2 1210
L  635% H
74.9 1210
Rudra Ecovation
343.2 30.0
L  0.0% H
30 30.9
L  1.3% H
29.3 31.8
L  -21.2% H
29.2 38.5
L  -37.6% H
29.2 49
L  -54.6% H
29.2 75.9
L  455.7% H
3.7 82.6
L  2043.6% H
0.9 82.6
L  -2.7% H
0.9 82.6
Deepak Spinners
98.4 136.9
L  1.7% H
134.6 138
L  2.1% H
133.2 140.3
L  3.9% H
129 145
L  -9.3% H
126.1 164
L  -31.3% H
121.1 214.9
L  -39.1% H
121.1 320
L  80.1% H
59.1 464.9
L  73.3% H
53.9 464.9
Loyal Textiles Mills
129.4 268.8
L  -1.9% H
268.5 273
L  -7.3% H
268.5 303
L  -15.4% H
268.5 328
L  -5.7% H
268.5 379.5
L  -48.8% H
212 593.9
L  -67.6% H
212 925.1
L  -72.6% H
212 1095
L  -72.6% H
212 1095
Newtrac Foods Beverages
59.4 8.8
L  4.3% H
8.3 8.9
L  9.7% H
7.6 8.9
L  -7.0% H
7.6 10.0
L  -16.1% H
6.8 10.5
L  49.3% H
2.2 12.2
L  481.6% H
1.6 27.1
L  481.6% H
1.6 27.1
L  1633.3% H
1.3 27.1
PBM Polytex
43.9 63.8
L  -3.2% H
63.5 65.9
L  -4.1% H
63.5 70.9
L  -10.3% H
63.5 72.0
L  -10.1% H
63.5 78.4
L  -25.9% H
58 104
L  -51.2% H
58 144.7
L  77.3% H
32.3 199
L  -33.3% H
24 199
Adinath Textiles
18.8 27.5
L  -4.9% H
27.5 29.5
L  4.2% H
27.5 31.6
L  61.0% H
15.5 31.6
L  -26.2% H
15.5 35.5
L  -6.7% H
15.5 43.4
L  -15.9% H
15.5 43.4
L  1939.3% H
1.2 101.7
L  1880.6% H
1.1 101.7
Suryalata Spinning Mills
143.7 336.8
L  -0.2% H
335.1 344.6
L  5.2% H
319.1 369.8
L  1.9% H
312.4 369.8
L  -3.7% H
297.1 369.8
L  -13.5% H
250 411.0
L  2.7% H
250 1635.0
L  298.5% H
70.3 1635.0
L  192.8% H
70.1 1635.0
Kush Industries
12.3 8.1
L  1.3% H
8.0 8.4
L  -5.0% H
7.7 8.7
L  -5.2% H
7.7 9.1
L  -12.5% H
7.6 9.6
L  -10.9% H
7.6 13.5
L  -5.8% H
4.5 17.1
L  1341.1% H
0.5 17.1
L  884.1% H
0.5 17.1
Seasons Textiles
14.5 19.3
L  2.0% H
19 20.5
L  0.1% H
18.7 20.5
L  -6.9% H
18 22.3
L  -2.3% H
18 24.0
L  -3.5% H
13.5 25.0
L  115.3% H
7.0 26.4
L  309.1% H
4.5 26.4
L  371.0% H
3.9 27.8
Zenith Fibres
26.6 67.5
L  -0.6% H
65.0 68.9
L  1.0% H
64.1 69.8
L  -1.5% H
60 73.0
L  -6.9% H
60 75.0
L  -16.1% H
60 84.9
L  7.4% H
60 117.0
L  89.6% H
33 117.0
L  -19.8% H
23.2 227.4
Bhilwara Spinners
105.0 116
L  -1.0% H
115.9 122.0
L  0.7% H
106.8 122.0
L  -5.8% H
106.8 129.5
L  -9.8% H
106.8 133.5
L  -24.6% H
106.8 167.0
L  204.1% H
32.4 187.8
L  1004.8% H
10.8 187.8
L  1368.4% H
6.1 187.8
Vippy Spinpro
95.7 163.1
L  -4.6% H
163.1 174.9
L  -3.9% H
150.2 174.9
L  -3.4% H
150.2 179
L  -7.3% H
150.2 202.4
L  -5.8% H
150.2 228.3
L  14.8% H
111.4 228.3
L  412.7% H
30.8 228.3
L  760.4% H
17.3 228.3
Jaihind Synthetics
33.6 52.2
L  10.0% H
47.4 52.2
L  4.8% H
47.4 52.2
L  -13.0% H
46.5 62
L  -17.8% H
46.5 67
L  58.8% H
27.7 67.6
L  100.3% H
14.4 67.6
L  1840.1% H
2.0 67.6
L  327.8% H
1.6 67.6
Raghuvir Synthetics
457.1 118.0
L  1.0% H
117 123.3
L  -0.3% H
116.6 123.8
L  -3.9% H
116.6 130
L  -7.5% H
116.6 149.0
L  -8.2% H
115 314.3
L  -26.9% H
91 314.3
L  353.7% H
17.2 1026.5
L  3831.7% H
2.7 1026.5
Kamadgiri Fashion
59.3 101.0
L  1.6% H
97.3 101.0
L  -2.3% H
97.1 103.3
L  -3.8% H
95.6 121
L  6.5% H
88.6 121
L  9.5% H
75.6 154
L  56.3% H
55.7 154
L  239.9% H
23 154
L  55.3% H
23 188
Omnitex Industries
195.6 465.3
L  -2.0% H
465.3 465.3
L  10.8% H
400 484.0
L  20.5% H
361.5 484.0
L  33.7% H
345.4 612.9
L  62.2% H
213.3 612.9
L  1150.8% H
37.2 612.9
L  2485% H
17.1 612.9
L  2961.2% H
10 612.9
Gujarat Cotex
11.4 8.0
L  -0.6% H
7.8 8.2
L  -2.8% H
7.8 8.8
L  -3.3% H
7.8 9.4
L  -22.1% H
7.4 10.7
L  -29.9% H
7.4 24.5
L  97.3% H
2.4 24.5
L  514.6% H
1.0 24.5
L  600.9% H
1.0 24.5
Oxford Industries
1.4 2.4
L  1.7% H
2.4 2.4
L  7.1% H
2.3 2.4
L  79.9% H
1.5 2.4
L  209.0% H
0.8 2.4
L  209.0% H
0.8 2.4
L  209.0% H
0.8 2.4
L  209.0% H
0.8 2.4
L  239.4% H
0.7 2.4
Southern Latex
41.2 56.0
L  2.0% H
56.0 56.0
L  10.4% H
51.7 56.0
L  51.2% H
37.8 56.0
L  98.1% H
25.1 56.0
L  96.3% H
18.0 56.0
L  193.8% H
14.0 56.0
L  757.1% H
4.6 56.0
L  970.2% H
3.8 56.0
Oswal Yarns
13.6 33.8
L   H
33.8 33.8
L  -2% H
33.8 34.5
L  -5.1% H
33.8 35.9
L  34.3% H
23 39.0
L  -35.7% H
23 109.2
L  422.9% H
5.2 109.2
L  895% H
3.2 109.2
L  1938.0% H
1.3 109.2
Winsome Textile
179.4 90.5
L  -1.9% H
89.1 93.0
L  -0.1% H
89.1 96.5
L  -1.3% H
89.1 97.4
L  -4.1% H
88.2 122.5
L  -5.6% H
75.1 122.5
L  9.1% H
40.1 128
L  512.1% H
13.0 128
L  50.9% H
11.1 128
Ventura Textiles
20.2 10.4
L   H
10.3 10.7
L  -3.4% H
10.1 11.1
L  1.4% H
9.7 12.4
L  -5.4% H
8.2 13.1
L  -24.8% H
8.2 24.2
L  24.0% H
5.2 24.2
L  142.8% H
1.9 24.2
L  32.2% H
1.9 24.2
Narbada Jewellery
151.5 71.6
L  5.6% H
67.5 75.0
L  3.7% H
66.5 75.0
L  -0.6% H
63.3 76
L  36.7% H
49.5 76
L  -4.3% H
48.1 78.1
L  -9.0% H
38.8 102.5
L  219.8% H
15.3 102.5
L  855.1% H
2.6 102.5
Advance Lifestyles
16.2 26.1
L  -1.4% H
25.1 28.5
L  2.8% H
23.7 28.5
L  -8.8% H
23.6 31.0
L  0.0% H
23 31.0
L  -48.0% H
23 71.4
L  42.5% H
15.8 71.4
L  35.8% H
10.0 71.4
L  450.2% H
4.3 71.4
Kakatiya Textiles
9.8 16.9
L  -0.2% H
16.9 16.9
L  -0.7% H
16.0 17.8
L  -10.4% H
16.0 19
L  -19.0% H
16.0 22
L  -23.7% H
15 29.0
L  -61.7% H
15 126.4
L  1105.7% H
0.6 126.4
L  32.9% H
0.6 126.4
Hisar Spinning Mills
21.7 58.2
L  -5.0% H
58.2 58.2
L  -5.0% H
58.2 58.2
L  7.8% H
51 66.4
L  5.5% H
49.6 66.4
L  -27.2% H
40.7 84
L  5.8% H
36.6 86.5
L  197.8% H
10.8 86.5
L  964.4% H
5.5 86.5
Pasari Spinning Mills
11.6 8.4
L  6.0% H
7.9 8.4
L  1.7% H
7.9 8.6
L  -5.5% H
7.9 9.1
L  0.8% H
7.9 10.5
L  -20.3% H
6.3 11.9
L  104.6% H
3.8 14.8
L  473.3% H
1.1 14.8
L  298.6% H
0.6 14.8
Suditi Industries
254.5 64.2
L  5.4% H
59.8 65
L  8.2% H
56.4 65
L  -1.1% H
56.3 68.2
L  -5.0% H
56.3 80.4
L  221.7% H
17.9 80.4
L  88.9% H
11.7 80.4
L  539.2% H
8.0 80.4
L  210.3% H
6.6 114.9
Shree Bhavya Fabrics
25.7 27
L  -1.8% H
27 30.0
L  -2.7% H
26.3 31.9
L  -4.4% H
26.3 33.4
L  4.1% H
24.2 33.6
L  6.4% H
21 33.6
L  50% H
11 33.6
L  610.5% H
2.9 33.6
L  219.5% H
2.1 33.6
Gem Spinners
32.5 5.3
L  -4.7% H
5.3 5.3
L  -9.4% H
5.3 6.0
L  -22.7% H
5.3 7.1
L  37.7% H
3.7 7.8
L  11.6% H
3.7 10.7
L  -15.3% H
3.3 10.7
L  192.8% H
1.7 15.9
L  120.8% H
1.7 15.9
Eureka Industries
55.2 9.6
L  4.6% H
8.7 9.6
L  15.5% H
7.9 9.6
L  0.5% H
7.9 9.9
L  -5.4% H
7.9 11.5
L  110.1% H
3.9 12.2
L  6.7% H
2.0 26.8
L  465.7% H
1.7 26.8
L  321.1% H
1.6 26.8
Aditya Spinners
35.1 21.0
L  -0.3% H
20.6 21.9
L  1.8% H
20 21.9
L  -2.7% H
19.8 21.9
L  2% H
19.8 25.8
L  -17.4% H
19 33.5
L  10.3% H
17.1 33.5
L  224.0% H
4.8 33.5
L  267.7% H
2.9 33.5
Dhanlaxmi Fabrics
51.5 60
L  -0.8% H
60 63.4
L  -7.5% H
58.1 64.4
L  8.0% H
52.6 65
L  0.2% H
52.6 65
L  -11.8% H
52.6 70.5
L  17.2% H
30.4 80
L  187.1% H
13.6 187
L  114.7% H
11.2 187
Sri Lakshmi Saraswathi Textiles
14.5 43.4
L  2.3% H
39.7 44
L  14.1% H
34.4 44
L  8.4% H
33.1 44
L  1.5% H
33.1 44.7
L  18.3% H
31.5 51.8
L  -12.0% H
26.5 83.0
L  333.7% H
5.1 83.0
L  30.2% H
5.1 83.0
Sri Ramakrishna Mills
34.8 49.0
L  -0.1% H
46.7 50.0
L  -3.1% H
46.7 51.9
L  -4.1% H
45.3 54.9
L  -15.7% H
45.0 64.9
L  -47.4% H
39.5 109.0
L  48.3% H
15 109.0
L  553.5% H
6.8 109.0
L  119.0% H
6.8 109.0
Samtex Fashions
17.3 2.3
L   H
2.3 2.4
L   H
2.3 2.5
L  -0.4% H
2.3 2.8
L  -11.1% H
2.2 2.8
L  -15.9% H
2.2 3.9
L  -14.4% H
1.8 4.2
L  286.7% H
0.4 10.0
L  -82.0% H
0.3 20.2
Cityman
18.1 15.5
L  -4.8% H
15.5 17.1
L  -6.2% H
15.5 17.3
L  -10.7% H
14.6 18.2
L  -14.1% H
12.9 19.8
L  -24.9% H
12.9 27.7
L  91.2% H
7 47.7
L  479.4% H
2.8 47.7
L  439.0% H
1.2 47.7
Dhanalaxmi Roto Spinners
76.5 98.1
L  3.5% H
91.1 100.8
L  -0.6% H
91.1 101
L  17.6% H
80.7 119.4
L  3.7% H
80 119.4
L  -1.8% H
80 152.4
L  156.6% H
31.6 152.4
L  952.3% H
8.4 152.4
L  1683.1% H
4.5 152.4
Damodar Industries
76.4 32.8
L  -2.2% H
32 34.0
L  -6.6% H
32 35.5
L  -6.9% H
32 38.8
L  -12.3% H
32 40.4
L  -23.1% H
28 47.9
L  -34.2% H
28 68.6
L  37.5% H
21 78.6
L  -10.9% H
15 81.4
Sunil Industries
37.0 88.2
L  -4.8% H
88.2 88.2
L  -9.5% H
88.2 92.6
L  -0.9% H
80.8 100.0
L  8.5% H
77 100.0
L  39.9% H
60.1 119.3
L  42.4% H
29 119.3
L  454.4% H
11.7 119.3
L  219.0% H
11.7 119.3
Sri Nachammai Cotton
13.9 32.3
L  -4.9% H
31.4 35.2
L  -9.9% H
31.4 35.9
L  -6.8% H
31.4 38.0
L  -0.7% H
30.6 40.0
L  -10.6% H
30.6 49.0
L  -33.0% H
28.0 57
L  160.0% H
10.9 71
L  122.9% H
9.7 71
Voith Paper Fabrics
820.4 1,867.7
L  -2.6% H
1861.3 1910
L  -3.3% H
1861.3 1950
L  -2.3% H
1825.1 1950.1
L  -1.7% H
1800 2076.5
L  -14.5% H
1330 2500
L  57.1% H
975.1 3099
L  92.9% H
911.6 3099
L  185.1% H
476.1 3099
Safari Industries
11,041.4 2,258.6
L  3.0% H
2182.1 2280
L  3.2% H
2158 2280
L  5.2% H
2115 2299.4
L  1.0% H
1992.1 2299.4
L  -6.2% H
1670.2 2744.7
L  142.4% H
785.7 2744.7
L  1028.1% H
198 2744.7
L  712.5% H
144.8 2744.7
Triton Corp
24.4 1.2
L  4.3% H
1.2 1.2
L  24.5% H
1.0 1.2
L  100% H
0.6 1.2
L  106.8% H
0.6 1.2
L  139.2% H
0.5 1.2
L  205% H
0.3 1.2
L  542.1% H
0.2 1.2
L  238.9% H
0.2 1.2
Sunraj Diamond
11.6 21.7
L  -2.0% H
21.7 21.7
L  -5.9% H
21.7 23.5
L  31.0% H
16.8 23.5
L  184.8% H
7.4 23.5
L  86.2% H
7.4 23.5
L  210.0% H
5.2 23.5
L  328.3% H
1.5 23.5
L  470.3% H
1.5 23.5
APM Industries
81.4 37.7
L  3.6% H
36.6 38.5
L  -5.4% H
36.1 40.6
L  12.7% H
32.3 41.3
L  1.0% H
31.6 43.7
L  -28.3% H
31 57.8
L  -38.3% H
31 92.0
L  168.1% H
13.2 92.0
L  -15.9% H
10.7 92.0
Golkunda Diamonds
119.2 171.2
L  -1.4% H
170.5 177.6
L  0.9% H
156 179.9
L  -0.2% H
156 183
L  -6.3% H
156 189.2
L  -32.4% H
156 291
L  4.8% H
85.7 303.9
L  878.3% H
14.5 303.9
L  1003.8% H
8.6 303.9
Sovereign Diamonds
17.3 29.9
L  -1.9% H
29.9 30.5
L  -1.8% H
29.8 31.9
L  -4.9% H
29.8 33.9
L  -17.7% H
29.8 37.5
L  -38.8% H
29.8 80.5
L  72.8% H
15.4 80.5
L  779.4% H
3.6 80.5
L  215.1% H
2.9 80.5
Super Tex Industries
8.0 7.1
L  3.7% H
6.7 7.3
L  -5.4% H
6.7 7.5
L  -4.7% H
6.3 8.0
L  -14.9% H
6.3 9.4
L  -33.7% H
6.3 13.8
L  -24.1% H
6.3 18.8
L  344.0% H
1.4 18.8
L  208.3% H
1.4 18.8
Spenta International
29.0 104.9
L  -5.5% H
103.9 110.9
L  -2.0% H
103.9 111.8
L  -1.0% H
97 126.1
L  -17.3% H
97 132
L  -15.5% H
97 189.8
L  -9.3% H
78.0 200
L  87.3% H
36.9 200
L  16.5% H
36.9 225.6
Swarnsarita Jewels
66.5 31.8
L  -0.1% H
31.1 31.9
L  1.1% H
31 33.4
L  -0.4% H
30.7 36.5
L  1.7% H
29 37.8
L  -38.5% H
23.6 54
L  16.6% H
15 65.0
L  371.6% H
5.8 65.0
L  28.1% H
5.5 65.0
Euro Leder Fashions
9.8 22
L  -6.3% H
21.5 23.7
L  -3.3% H
21 24
L  6.1% H
19.8 24
L  8.9% H
18.0 25.8
L  -3.3% H
18.0 30.5
L  7.1% H
15.9 33.7
L  15.8% H
11.7 33.7
L  302.9% H
5.2 33.7
Sky Industries
73.2 92.8
L  1.1% H
91.3 96.0
L  2.9% H
88.3 97.0
L  5.2% H
86.8 99
L  -8.9% H
86.8 123
L  -45.0% H
80.1 196.1
L  1.6% H
55.5 196.1
L  312.2% H
19.5 196.1
L  468.7% H
12.4 196.1
Salguti Industries
18.3 24.3
L   H
23.8 24.3
L  1.9% H
23.1 25.2
L  1.3% H
22.5 25.8
L  9.0% H
19.1 27.8
L  -34.3% H
19.1 46.0
L  -9.3% H
19.1 46.0
L  155.8% H
6.3 46.0
L  27.9% H
6.3 46.0
Spice Islands
33.7 78.4
L  -2% H
78.4 78.4
L  -3.7% H
78.2 82.7
L  -6.4% H
75.1 87.7
L  70.5% H
42.6 95
L  72.5% H
31.6 95
L  928.9% H
6.7 95
L  1554.0% H
2.5 95
L  233.6% H
2.5 95
Arex Industries
53.3 148
L  -1.3% H
148 150.6
L  -3.9% H
147 154.5
L  -5.7% H
143.6 161
L  -1.3% H
142.5 165.7
L  -16.8% H
132.7 186
L  -45.2% H
76.1 314.7
L  105.0% H
52.1 314.7
L  341.8% H
31.4 314.7
Faze Three
1,138.0 468.0
L  -1.2% H
463.8 481.2
L  -3.2% H
457.3 488.7
L  13.5% H
412.1 580.7
L  -19.9% H
400.1 747
L  3.8% H
318 747
L  44.7% H
251 747
L  982.0% H
42.8 747
L  4154.1% H
9.2 747
Oscar Global
4.4 13.3
L  5.0% H
13.3 13.3
L  27.4% H
11.0 13.3
L  -5.6% H
10.5 14.2
L  43.0% H
9.3 14.5
L  75.1% H
7.2 25.1
L  17.9% H
5.0 25.1
L  123.7% H
2.3 25.1
L  90.1% H
2.2 25.1
RSC International
25.7 44.8
L  5.0% H
40 45.8
L  8.9% H
39.1 45.8
L  -3.2% H
39.1 48.6
L  1.3% H
36.1 57.8
L  196.7% H
15.8 65.9
L  616.3% H
3.2 65.9
L  890.5% H
3.2 65.9
L  1734.8% H
2.6 65.9
Surat Trade
133.9 6.0
L  -0.2% H
6 6.1
L  0.7% H
5.9 6.4
L  -3.2% H
5.4 6.7
L  -11.7% H
5.4 7.5
L  -32.3% H
5.4 9.2
L  -42.1% H
5.4 13.9
L  116.1% H
2.2 34.2
L  318.8% H
0.8 34.2
Kallam Textiles
21.5 4.1
L  2.0% H
4.0 4.2
L  6.8% H
3.8 4.2
L  1.2% H
3.7 4.4
L  -7.7% H
3.7 5.2
L  -42.7% H
3.5 7.3
L  -68.9% H
3.5 13.2
L  -43.9% H
3.5 25.2
L  -58.9% H
3.3 33.3
Subhash Silk Mills
31.8 75
L  3.5% H
72.5 75
L  3.3% H
72.5 75
L  23.6% H
60.7 76.7
L  12.9% H
57.0 76.7
L  200% H
23.8 100.2
L  164.6% H
12.6 100.2
L  463.9% H
10.5 100.2
L  1218.1% H
5.5 100.2
Premco Global
145.3 439.7
L  -1.4% H
438.2 458
L  0.3% H
433.2 465
L  1.2% H
427.0 465
L  0.9% H
427.0 500
L  -2.0% H
366.5 645
L  12.7% H
300.2 645
L  307.1% H
100 645
L  -29.7% H
43.8 974
Kiran Syntex
3.2 7.6
L  -4.6% H
7.6 7.6
L  -9.0% H
7.6 8.3
L  -6.2% H
7.6 9.2
L  -15.1% H
7.6 10.2
L  -2.5% H
6.6 11.0
L  30.3% H
4.1 16.0
L  54.3% H
2.8 28.8
L  29.2% H
2 28.8
Valson Industries
19.5 25.5
L  0.5% H
24.8 26
L  -2.7% H
24.8 26.9
L  -5.9% H
24.8 28.2
L  -12.1% H
24.8 30.2
L  -31.8% H
22.3 40.9
L  13.6% H
18.6 53.9
L  80.6% H
10.5 53.9
L  -15.4% H
10.1 53.9
Virat Industries
976.4 672.3
L  5% H
672.0 672.3
L  9.0% H
600.2 672.3
L  -20.3% H
600.2 858.7
L  12.7% H
546.7 883.2
L  78.6% H
279.0 883.2
L  176.1% H
127 883.2
L  2104.3% H
26.6 883.2
L  984.4% H
19.4 883.2
York Exports
20.1 59.8
L  5.0% H
59.8 59.8
L  -10.8% H
56.9 67.9
L  -8.0% H
56.9 74.4
L  -7.9% H
54.3 77.5
L  22.0% H
40 77.5
L  5.3% H
31.4 77.5
L  266.9% H
8.0 82.0
L  1036.9% H
3.0 82.0
ACS Technologies
199.5 32.9
L  2.0% H
32.9 32.9
L  -2.0% H
31.5 33.5
L  12.2% H
29.9 37.8
L  54.0% H
21.8 37.8
L  1400.9% H
3.3 37.8
L  1400.9% H
3.3 37.8
L  1400.9% H
3.3 37.8
L  788.4% H
2.2 37.8
Suncity Synthetics
8.1 16.3
L  -3.9% H
16.2 17.8
L  4.1% H
15.1 18.1
L  4.3% H
14.2 18.1
L  -5.3% H
13.1 18.3
L  -39.5% H
13.1 26.5
L  40.3% H
5.2 48.9
L  307.5% H
3.1 48.9
L  65.4% H
3.1 48.9
Anjani Synthetics
40.1 27.2
L  -0.2% H
27.0 27.8
L  -6.0% H
27.0 29.7
L  -14.5% H
27.0 34.9
L  -45.9% H
27.0 53.5
L  -39.5% H
27.0 58.3
L  -18.4% H
25.0 58.3
L  94.9% H
11.5 58.3
L  56.4% H
9.7 58.3
Amit International
8.1 4.3
L  4.9% H
3.9 4.3
L  11.0% H
3.9 4.5
L  9.0% H
3.5 4.5
L  25% H
3 4.7
L  3.9% H
3 5.5
L  -10.5% H
1.9 6.1
L  51.8% H
1.9 11.9
L  6.8% H
1.4 11.9
RRIL
253.1 20.9
L  -0.5% H
20.8 21.3
L  -1.2% H
19.4 21.6
L  15.7% H
17.7 22.5
L  21.6% H
14.8 22.5
L  -1.7% H
14.3 24.8
L  64.4% H
11 36.8
L  438.1% H
3.4 36.8
L  -66.7% H
0.4 65.6
Peeti Securities
7.7 20.5
L   H
20.5 20.5
L  -4.4% H
19.5 20.8
L  -3.4% H
19.5 22.2
L  -8.0% H
19.4 22.8
L  -17.3% H
18.5 27.5
L  -32.2% H
16.7 35.2
L  217.4% H
4.9 35.2
L  354.9% H
4.5 35.2
Padam Cotton Yarns
60.4 4.7
L  4.9% H
4.5 4.7
L  4% H
4.2 4.7
L  -44.0% H
4.2 8.0
L  -12.4% H
4.2 10.0
L  28.9% H
3.7 12.8
L  988.4% H
0.3 12.8
L  2027.3% H
0.2 12.8
L  420% H
0.2 12.8
LWS Knitwear
25.2 17.2
L  4.2% H
16.5 17.2
L  -2.4% H
16.5 17.8
L  -2.1% H
16.5 20.0
L  -16.3% H
16.5 22.0
L  -25.5% H
15.1 32.8
L  75.3% H
6.1 32.8
L  1436.6% H
1.0 32.8
L  2323.9% H
0.7 32.8
Tuni Textile Mills
17.0 1.3
L  -1.5% H
1.3 1.3
L  -5.1% H
1.3 1.4
L  -6.5% H
1.2 1.7
L  -7.1% H
1.2 1.7
L  -23.5% H
1.2 2.1
L  -42.0% H
1.2 2.9
L  195.5% H
0.3 5.9
L  282.4% H
0.2 5.9
Prakash Woollen
31.3 30.6
L  -0.6% H
30.5 32
L  0.3% H
29.8 32.9
L  0.2% H
27.9 32.9
L  4.1% H
26.1 33
L  -13.1% H
23.1 42.8
L  -26.7% H
19.7 45.0
L  68.8% H
17.3 95.7
L  30.3% H
13.6 95.7
Minaxi Textiles
9.0 1.8
L  6.4% H
1.7 1.9
L   H
1.7 1.9
L   H
1.7 2
L  -3.2% H
1.7 2
L  -9.4% H
1.7 2.6
L  -23.8% H
1.2 4.4
L  190.5% H
0.5 5.2
L  43.0% H
0.3 5.2
Sybly Industries
1.9 2.1
L  -5.0% H
2.1 2.3
L  14.8% H
1.8 2.3
L  22.8% H
1.7 2.3
L   H
1.6 2.3
L  -72% H
1.6 12.1
L  -65.1% H
1.6 12.1
L  20% H
1.6 12.2
L  -18.0% H
0.8 15.2
Maris Spinners
28.9 36.5
L  -4.0% H
34.7 37.3
L  -3.7% H
34.7 38.0
L  1.4% H
34.7 39.4
L  -4.4% H
34.7 45.5
L  -7.2% H
28.9 46.0
L  -63.3% H
28.9 111
L  82.5% H
16.7 169.9
L  301.9% H
5.8 169.9
Shukra Bullions
10.9 21.7
L  -5.0% H
21.7 22.8
L  -8.9% H
21.7 24.4
L  -25.5% H
21.7 33.0
L  11.8% H
20.4 33.0
L  0.6% H
16.8 38.4
L  71.6% H
5.7 38.4
L  -3.4% H
5.7 38.4
L  168.1% H
5.7 38.4
Meyer Apparel
18.5 2.3
L  -3.0% H
2.3 2.5
L  -11.5% H
2.2 2.7
L  -17.9% H
2.2 2.8
L  11.1% H
2.1 3.5
L  -20.7% H
1.0 3.5
L  51.3% H
1.0 3.5
L  173.8% H
0.6 3.5
L  -7.6% H
0.4 5.0
Orosil Smiths
17.6 4.3
L  -1.6% H
4.2 4.5
L  -4.5% H
3.7 4.6
L  -3.0% H
3.7 4.9
L  -3.6% H
3.7 5.3
L  9.8% H
3.2 5.8
L  -10.5% H
3.2 8.3
L  29.9% H
2.6 10.9
L  18.0% H
1.9 10.9
Mayur Leather
7.9 16.4
L  4.9% H
14.8 16.4
L  -6.3% H
14.8 19.1
L  11.5% H
14.4 19.1
L  -33.4% H
12.6 25.1
L  143.2% H
10.1 25.1
L  77.7% H
4.8 25.1
L  206.0% H
3.9 25.1
L  -35.4% H
2.8 29
Asian Star Company
1,170.1 731
L  1.5% H
703 731
L  -1.2% H
700 738.9
L  0.1% H
700 747
L  -4.6% H
630 772
L  -9.4% H
630 927.0
L  -1.5% H
627.8 1046.4
L  12.5% H
621 1086.1
L  9.1% H
556 1614.2
Riba Textiles
77.2 80.0
L  0.2% H
78.5 82.0
L  2.3% H
77.3 82.5
L  -5.6% H
77.3 87.3
L  4.9% H
75 91.8
L  3.5% H
63 113.2
L  93.0% H
30.6 113.2
L  135.6% H
29.1 113.2
L  417.7% H
12.3 164.0
Gravity
4.8 5.3
L  0.2% H
5.3 5.3
L  -15.7% H
5.3 6.1
L  -13.7% H
5.3 6.7
L  -13.1% H
5.3 7.2
L  28.9% H
3.7 8.4
L  25.8% H
3.1 8.4
L  254% H
1.0 11.4
L  96.7% H
1.0 11.4
Filatex Fashions
441.7 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -8.6% H
0.5 0.7
L  -13.1% H
0.5 0.7
L  -43.0% H
0.4 1.2
L  -78.3% H
0.4 5.3
L   H
0.4 5.3
L  -79.3% H
0.3 5.3
ATVO Enterprises
192.8 18.0
L  -3.2% H
16.8 18.9
L  16.6% H
15.3 18.9
L  5.3% H
14.9 18.9
L  -12.4% H
14.9 22.4
L  168.6% H
4.6 22.4
L  868.8% H
1.6 22.4
L  4520.5% H
0.3 22.4
L  2124.7% H
0.2 22.4
Mohite Industries
70.8 3.5
L  4.8% H
3.4 3.5
L  11.0% H
3.1 3.5
L  27.5% H
2.7 3.5
L  45.5% H
2.3 3.5
L  -45.2% H
2.3 16.3
L  46.7% H
1.6 16.3
L  266.7% H
0.6 16.3
L  67.6% H
0.6 16.3
Richa Industries
4.0 1.7
L  -2.3% H
1.7 1.8
L  8.9% H
1.6 1.8
L  10.3% H
1.4 1.8
L  3.6% H
1.4 2.0
L  -7.6% H
1.3 2.1
L  -21.2% H
1.1 2.6
L  103.6% H
0.5 7.1
L  -92.5% H
0.3 47.4
Jagjanani Textiles
8.9 5.7
L  -2.6% H
5.6 5.9
L  -0.2% H
5.6 6.1
L  -14.3% H
5.3 7.5
L  -35.5% H
5.3 12.4
L  -53.0% H
5.3 15.3
L  62.1% H
2.1 21.8
L  1061.2% H
0.5 21.8
L  648.7% H
0.2 21.8
Gokak Textiles
58.6 90.1
L  7.6% H
86 92.1
L  2.4% H
80 93.6
L  4.4% H
80 95
L  -9.0% H
80 105.2
L  -55.7% H
59.7 247.7
L  210.7% H
17.2 276
L  719.2% H
9.0 276
L  52.7% H
8.0 276
Suryaamba Spinning Mills
39.7 135.5
L  -1.8% H
133 140.8
L  -1.8% H
132 143
L  -0.8% H
132 158.6
L  -11.9% H
132 168.2
L  -12.8% H
127.9 199.8
L  -32.7% H
127.9 350
L  168.6% H
39.4 350
L  255.2% H
35.3 350
Bhilwara Technical
238.5 40.9
L  1.2% H
40.6 40.9
L  -4.7% H
40.3 43
L  -10.2% H
40.3 46.8
L  -28.7% H
40.3 61.2
L  -17.5% H
35.0 61.2
L  118.4% H
11.7 73.8
L  947.4% H
3.3 73.8
L  237.9% H
3.3 73.8
Lakhotia Polyesters
152.6 145.7
L  5.0% H
145.7 145.7
L  27.5% H
120.0 145.7
L  191.0% H
47.6 145.7
L  260.6% H
34.5 145.7
L  305.7% H
23.8 145.7
L  704.7% H
19 145.7
L  1540.2% H
7.6 145.7
L  1134.3% H
7.5 145.7
Haria Apparels
8.7 5.7
L   H
5.7 6.2
L  0.4% H
5.5 6.4
L  -2.2% H
5.1 6.5
L  4.8% H
4.8 6.5
L  -0.2% H
4.4 6.5
L  -17.7% H
3.5 6.8
L  509.7% H
0.8 15.9
L  39.3% H
0.4 15.9
R&B Denims
1,145.8 127.4
L  0.3% H
121.6 128.1
L  6.7% H
115.3 128.1
L  27.1% H
96.8 135
L  41.6% H
86.4 135
L  52.2% H
71.5 135
L  167.8% H
14.0 135
L  2065.8% H
5.0 135
L  8063.5% H
1.6 135
Vishal Fabrics
593.6 29.3
L  -3.1% H
28.5 30.9
L  -0.3% H
28.0 31.0
L  -8.9% H
28.0 33.5
L  -20.9% H
28.0 39.4
L  0.4% H
21.1 40.3
L  22.3% H
14.3 42.9
L  -61.5% H
13.6 82.7
L  88.3% H
13.6 160
Indo Cotspin
21.2 29.7
L  0.8% H
28.1 32.0
L  -4.0% H
27.0 34.0
L  4.4% H
27.0 34
L  -9.9% H
24.4 34.1
L  -34.8% H
24.4 56.5
L  28.5% H
15.4 60
L  2337.7% H
1.3 60
L  202.9% H
1.2 60
M K Exim
270.0 66.9
L  1.2% H
65.8 67.4
L  3.8% H
64.1 70.0
L  -2.3% H
63.7 71.5
L  6.2% H
60.5 95.0
L  -25.4% H
55 96.7
L  8.2% H
48.3 125.0
L  1484.8% H
3.5 125.0
L  1977.0% H
1.2 125.0
Sheshadri Industries
9.5 19.2
L  -0.2% H
17.4 19.3
L  -2.2% H
17.4 20.8
L  -17.5% H
17.4 24.3
L  -9% H
17.3 24.4
L  50.9% H
12.1 24.6
L  -36.6% H
11.5 30.9
L  426.3% H
3.4 40.4
L  204.4% H
3.1 40.4
Bangalore Fort Farms
28.3 59
L  -1.3% H
56.8 62.6
L  -0.8% H
55.1 62.6
L  1.1% H
47.5 62.6
L  27.4% H
28.8 64.7
L  -3.0% H
28.8 64.7
L  268.8% H
13.3 71.6
L  262.0% H
10.1 71.6
L  84.7% H
8.5 71.6
Garment Mantra Lifestyle
45.7 1.5
L  -1.3% H
1.5 1.6
L  1.3% H
1.5 1.6
L  -1.9% H
1.5 1.9
L  -22.3% H
1.5 2.1
L  -10.5% H
1.0 2.1
L  -17.7% H
1.0 3.1
L  -23.9% H
1.0 7.6
L  313.5% H
0.4 7.6
Mishka Exim
53.3 36.9
L  -0.1% H
35.5 36.9
L  6.7% H
32.9 36.9
L  1.0% H
32.9 39.9
L  37.3% H
27 56.4
L  -43.0% H
25.0 70.5
L  5.9% H
25.0 83.5
L  39.7% H
24.8 83.5
L  145.8% H
15 83.5
Sportking
1,275.2 100.4
L  -1.6% H
100 105.5
L  2.4% H
97.5 107.0
L  -7.7% H
97.0 114.0
L  -10.1% H
97.0 140
L  -7.8% H
69.9 140
L  17.3% H
63.8 159.5
L  -4.9% H
63.8 159.5
L  -4.9% H
63.8 159.5
Alstone Textiles
351.4 0.6
L  3.7% H
0.5 0.6
L  -20% H
0.5 0.7
L  -6.7% H
0.5 0.9
L  -3.5% H
0.5 0.9
L  -21.1% H
0.5 0.9
L  -27.3% H
0.5 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
805.6 1,299
L  -2.8% H
1290 1369
L  29.1% H
1001.1 1369
L  14.6% H
985 1369
L  -4.7% H
985 1417.7
L  395.4% H
267.4 1443.8
L  1909.3% H
55 1443.8
L  5004.1% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
537.2 401.3
L  -3.2% H
398.6 429.8
L  5.9% H
377.3 454.3
L  -2.3% H
362.2 454.3
L  -13.0% H
360 471.7
L  -11.3% H
350 685.5
L  174.7% H
94.7 685.5
L  582.6% H
55.2 685.5
L   H
13.1 685.5
Mallcom
845.4 1,354.8
L  -2.5% H
1350 1408.3
L  8.1% H
1253.8 1412
L  7.2% H
1227.3 1421
L  7.0% H
1165.1 1421
L  -4.9% H
1050 1785
L  90.1% H
607.0 1785
L  49.6% H
605 1785
L  49.6% H
605 1785
IGC Industries
10.9 3.1
L  -1.6% H
2.8 3.1
L   H
2.8 3.2
L  5.5% H
2.8 3.3
L  -22.4% H
2.8 4.5
L  -73.5% H
2.8 24.8
L  -75.3% H
2.8 24.8
L  -84.5% H
2.8 24.8
L   H
2.8 28.1
Uday Jewellery
403.9 169.6
L  3.0% H
160.4 172
L  8.8% H
152.2 172
L  1.2% H
152.2 172
L  7.0% H
141.3 176.9
L  11.9% H
126.1 176.9
L  13.4% H
75.8 253.7
L  24.1% H
75 253.7
L   H
10 253.7
Deep Diamond
90.8 6.3
L  8.8% H
6.1 6.7
L  38.8% H
4.4 6.7
L  47.5% H
4 6.7
L  44.8% H
3.7 6.7
L  -24.1% H
3.6 8.7
L  -50% H
3.6 25.0
L  384.6% H
1.0 25.0
L   H
0.9 25.0
Aarnav Fashions
151.6 35.9
L  0.2% H
35.2 36.6
L  -5.1% H
34.6 38.2
L  -7.8% H
34.6 44
L  -20.8% H
34.6 46.9
L  -47.1% H
34.6 75.5
L  -18.1% H
24.6 75.5
L  -26.3% H
24.6 202.3
L   H
12.5 202.3
Le Lavoir
97.5 301.0
L  -1.9% H
301.0 310
L  -1% H
289 336.6
L  1.3% H
256.4 336.6
L  -4.9% H
256.4 340.6
L  7.9% H
186.2 432.5
L  810.6% H
26.1 432.5
L  1340.0% H
18.6 432.5
L   H
9.3 432.5
Darshan Orna
12.4 2.5
L  1.2% H
2.3 2.5
L  -0.8% H
2.3 2.5
L  -4.6% H
2.3 2.8
L  -4.3% H
2.3 2.9
L  -46.9% H
2.2 7.0
L  -40.8% H
2.2 7.0
L  21.6% H
2 30
L   H
1.6 30
Rajnish Retail
126.2 8.1
L  -0.7% H
7.4 8.4
L  27.6% H
6.2 8.5
L  23.3% H
5.6 8.5
L  14.8% H
5.6 8.5
L  -37.1% H
5.6 17.1
L  582.2% H
0.7 19.6
L  3925% H
0.1 19.6
L  1119.7% H
0.1 19.6
Mini Diamonds
335.4 142.3
L  -0.8% H
140.2 147.6
L  -0.2% H
140.2 151.9
L  -12.8% H
140.2 181.7
L  -23.1% H
140.2 208.8
L  -7.4% H
97.5 233
L  532.4% H
16.3 233
L  6979.6% H
1.9 233
L  2427.5% H
1.9 233
S P Apparels
1,770.4 705.6
L  1.6% H
692 715.4
L  -2.5% H
688.1 739.4
L  -3.8% H
688.1 785
L  -16.2% H
688.1 905
L  -19.5% H
628 995
L  65.1% H
271 1133.1
L  395.8% H
102.9 1133.1
L  163.3% H
56.8 1133.1
Swadeshi Industries
75.8 70.0
L  2% H
70.0 70.0
L  10.4% H
64.7 70.0
L  28.6% H
50.8 70.0
L  171.2% H
26.3 70.0
L  2533.1% H
2.7 70.0
L  4170.7% H
1.0 70.0
L  21124.2% H
0.3 70.0
L  124.5% H
0.3 80.2
Supra Trends
21.6 15.9
L  3.0% H
14.8 16.1
L  15.3% H
13.8 16.1
L  -20.0% H
11.4 18.9
L  -70.7% H
11.4 51.6
L  -67.9% H
11.4 63.4
L  -44.1% H
11.4 63.4
L  83.0% H
7.6 63.4
L  77.5% H
7.6 63.4
Kapil Cotex
38.3 199.8
L  -3.0% H
195.7 203.9
L  -9.2% H
195.7 220
L  11.6% H
147.2 220
L  4.0% H
147.2 237.3
L  18.1% H
127.5 350.8
L  299.6% H
25.5 350.8
L  856.0% H
19.1 350.8
L  37.8% H
19.1 350.8
Digjam
110.7 55.4
L  2.5% H
54.0 55.7
L  0.6% H
54 57.9
L  -1.3% H
53 59.8
L  25.9% H
46.2 59.8
L  -36.9% H
31.5 94
L  -57.7% H
31.5 147.4
L  1745.3% H
2.5 362.3
L  371.1% H
0.8 362.3
Titaanium Ten Ent
49.2 73.2
L   H
73.2 73.2
L  -8.5% H
72.2 78.8
L  -19.6% H
72.2 92.0
L  -14.5% H
72.2 94
L  115.8% H
25 123.7
L  307.5% H
13.8 123.7
L  949.5% H
3.7 123.7
L  336.7% H
3.0 123.7
Osiajee Texfab
146.3 271
L  -1.1% H
266 275
L  -3.0% H
266 284.9
L  2.7% H
250 284.9
L  -2.5% H
250 304
L  473.1% H
37.9 304
L  412.3% H
24.4 304
L  626.5% H
14.1 304
L  1711.5% H
11.3 304
Veeram Securities
60.9 8.1
L  -2.0% H
8.1 8.4
L  -3.4% H
8.0 8.5
L  0.3% H
7.7 8.9
L  -9.1% H
7.7 9.2
L  -17.0% H
7.7 11.2
L  -61.7% H
7.3 23.2
L  34.2% H
4.8 38.0
L  207.3% H
2.1 38.0
Nandani Creation
83.8 37.0
L  0.5% H
36.1 37.8
L  -0.9% H
35.5 37.9
L  -3.0% H
35.5 41.1
L  -12.2% H
35.0 47.5
L  -2.8% H
31.9 59
L  -43.2% H
30.4 101.4
L  234.7% H
10.4 101.4
L  431.9% H
6.6 101.4
Laxmi Cotspin
38.9 22.7
L  2.3% H
22.3 22.8
L  3.5% H
21.5 22.9
L  -5.5% H
20.6 26.0
L  -23.7% H
20.6 33
L  -31.8% H
20.4 41.5
L  -5.7% H
17.2 42.4
L  140% H
7.5 42.4
L  152% H
5.8 42.4
Scoobee Day Garments
149.6 83.1
L  -2.6% H
83.1 86.0
L  -4.5% H
82.2 88.0
L  -10.0% H
81.2 94.8
L  -23.0% H
81.2 121.4
L  -8.9% H
81.2 143.4
L  -33.1% H
62.3 143.4
L  -29.7% H
62.3 224.7
L  45.7% H
28.7 224.7
Radhika Jeweltech
1,046.0 88.6
L  0.4% H
88.3 90.7
L  -0.2% H
88 92.4
L  -5.9% H
88 99.7
L  2.6% H
84 111.5
L  -34.7% H
71 143.5
L  170.0% H
24.6 157.4
L  175.5% H
24.6 157.4
L  175.5% H
24.6 157.4
New Light Industries
16.6 1.9
L  9.9% H
1.9 1.9
L  29.5% H
1.4 1.9
L  2.2% H
1.4 1.9
L  1.1% H
1.4 2.1
L  -74.2% H
1.4 14.1
L  21.2% H
1.3 14.1
L  -43.4% H
1.1 14.1
L  -18.5% H
1.1 14.1
Bhakti Gems
31.2 20.8
L  1.4% H
20 21.0
L  0.4% H
19.6 21.5
L  0.4% H
19.2 21.5
L  31.5% H
15.4 22.1
L  20.1% H
10.5 22.1
L  21.8% H
10.5 25.3
L  -64.6% H
10.5 92.0
L  13.7% H
10.5 92.0
Dollar Industries
2,059.4 363.1
L  -1% H
361.9 367.6
L  -1.1% H
361.9 374.5
L  1.6% H
357 396
L  -4.3% H
350.0 429.9
L  -26.4% H
350.0 571.8
L  -28.0% H
310.6 660.0
L  159.4% H
130.5 665
L  1049.1% H
96.1 665
Trident Texofab
515.7 343.9
L  -2.0% H
343.9 354
L  5.6% H
325 354
L  34.4% H
246 354
L  59.2% H
204 354
L  675.8% H
45 354
L  226.4% H
36.2 354
L  1139.3% H
22.4 354
L  2192.7% H
16.6 354
Baroda Rayon
313.2 136.7
L  0.4% H
134.8 139.0
L  -2.5% H
134.8 143.0
L  -5.7% H
134.8 148.4
L  -15.9% H
127.3 165.9
L  -21.1% H
120.3 215.0
L  -47.0% H
120.3 501.3
L  4533.9% H
4.4 501.3
L  4533.9% H
4.4 501.3
United Leasing
9.5 31.5
L  -4.8% H
31.5 31.5
L  -4.8% H
31.5 31.5
L  -10% H
31.5 34.8
L  -22.4% H
31.5 38.6
L  79.7% H
16.4 54.6
L  239.4% H
8.5 64.4
L  384.6% H
6.2 64.4
L  60.7% H
6.2 64.4
Kenvi Jewels
38.2 3.0
L   H
3.0 3.1
L  1% H
2.9 3.1
L  -0.3% H
2.9 3.3
L  -6.8% H
2.7 3.5
L  -42.7% H
2.7 6.1
L  -9.6% H
2.7 15.7
L  155.9% H
0.8 15.7
L  313.7% H
0.3 15.7
Prismx Global
30.7 0.7
L   H
0.7 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -2.8% H
0.7 0.8
L  -44.4% H
0.6 1.5
L  -84.6% H
0.6 5.2
L  -37.5% H
0.6 15.3
L  -98.5% H
0.5 49.0
Shiva Mills
59.3 68.6
L  -4.0% H
68.5 71.9
L  -4.7% H
68.5 72.9
L  -2.8% H
68.0 77.0
L  -12.0% H
67.5 82.0
L  -19.3% H
65.4 116.2
L  -45.8% H
60.7 139
L  171.6% H
21.0 204.8
L  40.5% H
17 204.8
Lorenzini Apparels
184.0 10.7
L  0.1% H
10.4 10.9
L  -3.0% H
10.4 11.5
L  1.3% H
10.0 12.5
L  -11.3% H
9.9 12.8
L  -59.3% H
8.5 29.3
L  283.1% H
2.7 35.9
L  2942.9% H
0.3 35.9
L  2562.5% H
0.2 35.9
Sanrhea Technical
77.2 135.7
L  0.4% H
135 141
L  -3.4% H
130 147
L  7.7% H
115 173.6
L  -5.8% H
106.6 173.6
L  -12.5% H
95.2 190
L  18% H
49.9 205.8
L  1090.4% H
8.0 205.8
L  204.9% H
8.0 205.8
Manomay Tex
365.5 202.5
L  8.0% H
194 205.6
L  20.1% H
172.1 205.6
L  22.1% H
165.0 205.6
L  23.5% H
154 205.6
L  -5.5% H
146.3 246.4
L  180.5% H
65.2 316.8
L  502.7% H
23.5 316.8
L  339.7% H
23.5 316.8
Classic Filaments
15.4 25.3
L  -1.3% H
24.1 27.6
L  3.3% H
23.1 27.6
L  11.0% H
20.4 27.6
L  10.9% H
18.9 27.6
L  -14.0% H
18.9 41.2
L  253.8% H
6.3 60.2
L  347.1% H
3.2 60.2
L  41.5% H
3.2 60.2
Gautam Gems
17.1 4.0
L  -1.2% H
3.9 4.1
L  -4.6% H
3.9 4.3
L  -10.7% H
3.9 4.6
L  -16.7% H
3.8 5.2
L  -50.1% H
3.6 8.6
L  -70.5% H
3.6 26
L  -91.2% H
3.6 65.2
L  -90.2% H
3.6 70.3
Starlineps Ent
177.9 4.9
L  -2.6% H
4.8 5.1
L  -1.2% H
4.8 5.2
L  -21.1% H
4.7 6.8
L  -8.8% H
4.7 6.8
L  -45.7% H
4.1 9.5
L  -66.3% H
4.1 24.4
L  15.3% H
3.9 24.4
L  295.2% H
1.2 24.4
Modern Threads
168.7 48.5
L  2.8% H
46.4 49.3
L  6.9% H
44 49.3
L  -17.6% H
43.2 61.5
L  5.7% H
43.2 62.0
L  -12.1% H
33.2 62.0
L  5962.5% H
20.0 76.3
L  5962.5% H
20.0 76.3
L  5962.5% H
20.0 76.3
Gujarat Hy-Spin
27.3 16.3
L  5.0% H
16.2 16.3
L  -6.2% H
15.1 17
L  -38.0% H
14 27.0
L  -23.5% H
14 27.5
L  11.4% H
14 27.5
L  8.8% H
8.5 27.5
L  306.8% H
4.5 27.5
L  93.7% H
2.0 27.5
Active Clothing Co
176.8 114.0
L  -0.8% H
113 116
L  -7.4% H
112 121.8
L  -18.9% H
112 144.5
L  -22.9% H
112 161
L  25.5% H
82.6 161.2
L  211.8% H
32 161.2
L  1131.9% H
7.5 161.2
L   H
5 161.2
Libas Consumer
31.8 12.1
L  -0.8% H
12.0 12.6
L   H
11.9 12.8
L  0.6% H
11.7 14.3
L  -13.2% H
10.8 14.5
L  -31.9% H
10.5 18.7
L  -51.4% H
9.9 27.4
L  -53.4% H
9.9 63.7
L  -62.1% H
9.9 63.7
Pashupati Cotspin
1,113.9 705.7
L  0.0% H
703.1 713
L  -0.3% H
699.9 718
L  5.0% H
664 736
L  6.4% H
650.4 736
L  40.6% H
473 736
L  422.7% H
85 736
L  1116.7% H
50 736
L  1127.3% H
40 736
D P Abhushan
3,265.8 1,430.6
L  0.6% H
1410 1439
L  0.1% H
1410 1460
L  -9.3% H
1410 1600
L  -2.9% H
1410 1729.6
L  -8.2% H
1290 1927
L  263.8% H
221.6 1927
L  1472.1% H
70.1 1927
L  1914.9% H
47.1 1927
Moksh Ornaments
127.2 15.2
L  -0.1% H
14.9 15.5
L  7.4% H
13.9 15.7
L  9.3% H
13.7 15.7
L  1.9% H
12.6 16.0
L  -18.5% H
12 24.2
L  5.9% H
8.6 29.5
L  230.2% H
4.2 61.2
L  137.3% H
4.2 61.2
United Polyfab
1,010.1 44.0
L  5.0% H
39.8 44.0
L  -1.7% H
39.8 48
L  33.6% H
33.6 51.2
L  99.9% H
19.8 51.2
L  253.8% H
10.4 51.2
L  1003.0% H
3.8 51.2
L  9263.8% H
0.5 51.2
L  16826.9% H
0.2 51.2
Mittal Life Style
67.0 1.5
L  2.7% H
1.4 1.5
L  -5.0% H
1.4 1.6
L  -4.4% H
1.4 1.8
L  -13.2% H
1.4 1.8
L  -28.4% H
1.4 2.7
L  29.1% H
0.7 3.3
L  -11.2% H
0.7 3.3
L  -84.9% H
0.7 13.6
Palm Jewels
22.9 22.9
L  1.6% H
22.5 23.6
L  4.4% H
20.7 25.0
L  -13.8% H
20 26.9
L  -11.8% H
20 31.0
L  -12.4% H
20 45.5
L  40.6% H
9.3 45.5
L  -30.8% H
9.3 84.5
L  -0.6% H
9.2 84.5
U H Zaveri
44.2 14.5
L  0.4% H
14.0 14.9
L  -20.2% H
12.9 19.0
L  -10.9% H
12.9 19.0
L  -27.5% H
12.9 19.5
L  -5.7% H
8.4 22
L  -34.8% H
8.4 80.1
L  118.9% H
4.6 80.1
L  1.2% H
4.6 80.1
Akshar Spintex
48.8 0.6
L  1.6% H
0.6 0.6
L  5.1% H
0.6 0.6
L  17.0% H
0.5 0.6
L  10.7% H
0.5 0.7
L  -59.5% H
0.5 1.6
L  -83.5% H
0.5 4.7
L  -84.4% H
0.5 7.1
L  -84.4% H
0.5 7.1
Globe Textiles
100.0 2.2
L  1.8% H
2.2 2.3
L  2.8% H
2.1 2.3
L  1.4% H
2.1 2.3
L  -9.8% H
2.0 2.5
L  -54.0% H
2.0 6.0
L  -61.7% H
2.0 6.2
L  -39.3% H
2.0 19.2
L  28.3% H
1.7 19.2
Amin Tannery
20.8 1.9
L   H
1.9 2.1
L  -2.5% H
1.9 2.2
L  -4.9% H
1.9 2.2
L  -12.7% H
1.9 2.4
L  -12.3% H
1.9 3.0
L  -30.3% H
1.5 3.1
L  147.4% H
0.6 6.3
L   H
0.6 6.3
Lagnam Spintex
146.8 83.1
L  -1.5% H
83 85.7
L  -1.3% H
82.6 85.9
L  -0.7% H
81 97.0
L  -17.9% H
81 111.8
L  -25.0% H
81 148.9
L  14.4% H
40.5 175.8
L  938.3% H
6.6 175.8
L  564.5% H
6.6 175.8
Sky Gold and Diamonds
4,844.9 312.9
L  5.4% H
298.9 322.9
L  18.9% H
261.4 322.9
L  12.2% H
259.4 322.9
L  -4.2% H
246.0 347
L  11.8% H
246.0 489.0
L  1918.4% H
13.6 489.0
L  3345.5% H
9 489.0
L   H
9 489.0
Silgo Retail
127.0 68.7
L  -1.2% H
67.7 71.0
L  3.3% H
64.2 72.5
L  10.4% H
61.4 72.9
L  28.3% H
52.3 79
L  67.6% H
26.2 79
L  184.9% H
14.3 79
L  120.1% H
14.3 79
L  105.6% H
14.3 79
Vinny Overseas
58.2 1.3
L  0.8% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  -4.6% H
1.2 1.4
L  -8.8% H
1.2 1.4
L  -51.2% H
1.2 2.4
L  -26.9% H
1.2 11.9
L  6.8% H
0.8 11.9
L  22.5% H
0.8 11.9
Shubham Polyspin
52.5 43.3
L  0.7% H
41.5 43.8
L  4.9% H
40.0 43.8
L  25.2% H
33.5 43.8
L  65.9% H
25.6 43.8
L  54.1% H
17 43.8
L  -17.8% H
14.6 54.9
L  -14.9% H
14.6 286.5
L   H
14.6 286.5
Aki
92.9 9
L  -2.5% H
9 9.4
L  -2.2% H
8.8 9.4
L  -3.4% H
8.8 10.4
L  -21.5% H
8.7 16.2
L  -53% H
7.0 22.1
L  -45.7% H
7.0 32.4
L  429.4% H
1.4 32.4
L   H
0.9 32.4
S M Gold
19.3 14.6
L  -2.8% H
14.5 15.1
L  -1.7% H
14.5 15.4
L  -3.5% H
13.6 15.7
L  -12.7% H
13.6 17.2
L  -63.1% H
13.6 38.7
L  -53.0% H
13.5 42.7
L  -57.4% H
13.5 359
L   H
13.5 359
IRIS Clothings
662.0 34.8
L  1.7% H
33.5 36.1
L  10.4% H
31 36.9
L  8.7% H
30.7 36.9
L  3.0% H
29.9 36.9
L  6.2% H
20.7 36.9
L  44.9% H
20.7 53
L  1067.1% H
2.7 53
L  636.9% H
2.7 53
Shubhlaxmi Jewel Art
16.7 15.8
L  -4.8% H
15.8 15.8
L  -2.2% H
15.8 16.8
L  5% H
14.4 17
L  -1.3% H
13.4 17
L  -59.3% H
13.4 36.8
L  -58.7% H
13.4 116.8
L  -33.0% H
11.2 116.8
L  -54.0% H
11.2 116.8
Nivaka Fashions
28.5 2.8
L  -4.8% H
2.8 2.8
L  -22.1% H
2.8 3.6
L  -42.8% H
2.8 5.2
L  -21.3% H
2.8 5.4
L  -10.6% H
2.8 5.4
L  -34.7% H
2.0 7.1
L  -67.5% H
2.0 14.5
L  -58.0% H
2.0 14.5
Axita Cotton
296.3 8.5
L  -0.6% H
8.5 8.6
L  -2.0% H
8.5 8.8
L  -2.7% H
8.5 8.9
L  -5.3% H
8.5 9.7
L  -46.4% H
8.5 16.0
L  -54.0% H
8.5 46.7
L  -15.0% H
8.5 46.7
L  -15.0% H
8.5 46.7
Arvind Fashions
6,766.0 506.8
L  -3.8% H
503.7 527.0
L  -4.0% H
503.7 543.6
L  -6.4% H
503.7 579
L  9.1% H
451 579
L  -10.9% H
320.2 639.7
L  59.5% H
261.1 639.7
L  284.8% H
122.2 639.7
L  62.9% H
110 1089.7
Ashapuri Ornament
207.7 6.2
L  -0.2% H
6.2 6.3
L  1.1% H
6.1 6.7
L  -3.4% H
6.0 6.7
L  -4.3% H
6.0 7.1
L  -11.9% H
5.9 10.9
L  1.3% H
4 16.0
L  114.8% H
2.9 16.0
L   H
1.2 16.0
Aayush Art & Bullion
1,536.5 1,003.5
L  -0.1% H
1000 1005
L  1.0% H
989.1 1005.1
L  2.9% H
952.1 1005.1
L  7.9% H
901.5 1005.1
L  384.8% H
207.2 1005.1
L  2851.3% H
38.6 1005.1
L  6868.4% H
17.3 1005.1
L  5045.9% H
12 1005.1
Anand Rayons
936.2 439.6
L  -2% H
439.6 448.5
L  2.0% H
422.4 450
L  19.6% H
365.6 450
L  50.3% H
281.5 450
L  869.0% H
42.8 450
L  684.2% H
33.0 450
L  1234.0% H
26 450
L   H
24.2 450
SBC Exports
1,068.6 22.4
L  0.1% H
22.1 22.7
L  4.5% H
21.4 23.0
L  9.8% H
20.2 23.0
L  46.8% H
15.1 23.0
L  7.3% H
11.0 23.0
L  479.8% H
3.7 25.3
L  1320.3% H
1.4 25.3
L  1320.3% H
1.4 25.3
DCM Nouvelle
295.5 158.2
L  0.1% H
157.6 161.8
L  4.6% H
152 163.0
L  -3.4% H
148.8 169.8
L  -11.5% H
148.8 203.8
L  -19.5% H
145 230
L  -12.2% H
129 297.8
L  490.3% H
22.6 386.1
L  203.1% H
19.3 386.1
Goblin
19.9 14.4
L  3.5% H
14.4 15
L  1.2% H
13.6 15.3
L  -16.2% H
13.1 18.5
L  -20.8% H
13.1 21.9
L  -58.8% H
13.1 43.9
L  -80.9% H
13.1 87.2
L  -53.0% H
13.1 93
L   H
13.1 134.0
Shahlon Silk
187.8 21.0
L  12.3% H
18.7 21.5
L  6.2% H
18.2 21.5
L  6.1% H
17.4 21.5
L  10.7% H
16.2 21.5
L  -0.4% H
12.5 24.5
L  54.3% H
9.3 30.8
L  54.3% H
9.1 30.8
L  -15.6% H
5.9 30.8
Vaxtex Cotfab
18.0 1.0
L   H
1.0 1.0
L   H
1.0 1.1
L  -19.7% H
1.0 1.3
L  14.0% H
0.8 1.3
L  22.5% H
0.6 1.3
L  -79.9% H
0.6 6
L  -40.2% H
0.6 18.7
L  -22.8% H
0.6 18.7
RO Jewels
11.0 2.2
L  1.9% H
2.1 2.2
L  -0.9% H
2.1 2.3
L  3.3% H
2.1 2.3
L  -11.7% H
1.9 2.6
L  -34.3% H
1.9 3.7
L  -64.8% H
1.9 13.4
L  17.8% H
0.8 13.4
L   H
0.8 13.4
Laxmi Goldorna House
1,858.1 890.3
L  -1.6% H
882.1 914.9
L  -3.1% H
882.1 948.8
L  7.3% H
851 959
L  8.4% H
655.1 959
L  204.1% H
274 959
L  3541.1% H
21.6 959
L  5680.8% H
12.5 959
L  5835% H
12.5 959
Kalyan Jewellers
49,763.9 482.0
L  -1.2% H
480.2 496.4
L  6.1% H
455.5 498.3
L  -4.0% H
442.3 534.9
L  -17.5% H
442.3 617.7
L  -31.4% H
399.4 795.4
L  373.7% H
90.3 795.4
L  454.0% H
55.1 795.4
L  454.0% H
55.1 795.4
Go Fashion
3,663.7 678.4
L  -1.5% H
674.5 691.9
L  0.6% H
672.6 715.5
L  -7.1% H
670.1 760.9
L  -25.0% H
670.1 919
L  -47.5% H
661 1299.9
L  -51.3% H
661 1453
L  -1.7% H
661 1453
L  -1.7% H
661 1453
AB Cotspin
704.4 429
L  -2.2% H
426.3 449.5
L  -0.7% H
426.3 474.9
L  4.1% H
400 504
L  -1.2% H
370.1 504
L  -13.6% H
313.1 505.5
L  853.3% H
40 516
L  1125.7% H
34.2 516
L  1125.7% H
34.2 516
Swaraj Suiting
363.3 165
L   H
160.1 168
L  1.2% H
160 171.0
L  -0.5% H
158.5 188
L  -13.6% H
158.5 206.8
L  -39.3% H
138.5 295
L  580.4% H
20.1 364.7
L  489.3% H
20.1 364.7
L  489.3% H
20.1 364.7
Eighty Jewellers
32.6 32
L   H
32 32
L  1.6% H
30 32
L  3.2% H
28.1 35.5
L  -28.9% H
28.1 43.9
L  -38.1% H
24.1 52
L  -51.9% H
24.1 67.9
L   H
24.1 79.6
L   H
24.1 79.6
Le Merite Exports
1,080.5 443.6
L  0.1% H
441 458
L  1.5% H
432.2 458.8
L  20.9% H
356 458.8
L  40.9% H
313 458.8
L  136.3% H
188.3 458.8
L  527.8% H
37.8 458.8
L  491.4% H
37.8 458.8
L  491.4% H
37.8 458.8
Veerkrupa Jewellers
12.2 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.8 1.1
L  -49.2% H
0.8 1.9
L  -77.8% H
0.8 8.8
L   H
0.8 8.8
L   H
0.8 8.8
Pace E-Commerce
49.3 21.9
L  -3.1% H
21.6 22
L  -3.8% H
21.6 22.8
L  -4.3% H
21.6 25.0
L  -2.7% H
21.0 25.2
L  -3.1% H
20.9 44.5
L   H
15.8 120.9
L   H
15.8 120.9
L   H
15.8 120.9
PNGS Gargi Jewellery
872.8 833.6
L  -2.7% H
831.1 856.4
L  -2.6% H
831 873
L  -4.0% H
795.1 888
L  -7.3% H
789.2 920
L  1.6% H
789.2 1516.8
L   H
57 1516.8
L   H
57 1516.8
L   H
57 1516.8
Bizotic Commercial
444.8 553.2
L  2.0% H
553.2 553.2
L  1.9% H
512.3 553.2
L  44.7% H
390 554.7
L  176.6% H
196 554.7
L  488.6% H
70.1 554.7
L   H
43.1 554.7
L   H
43.1 554.7
L   H
43.1 554.7
GHCL Textiles
733.1 76.7
L  -0.4% H
76.5 78.0
L  0.1% H
76.2 79.5
L  0.2% H
76.2 85.5
L  -17.2% H
76.2 97.7
L  -18.5% H
65 116.3
L  -85.9% H
58.7 123
L  -85.9% H
58.7 123
L  -85.9% H
58.7 123
Senco Gold
5,558.2 339.5
L  -2.3% H
338.7 350
L  -1.2% H
338.7 366.7
L  -11.8% H
334.8 404.9
L  -6.7% H
300 404.9
L  -50.6% H
227.4 731.3
L  114.2% H
179.2 772
L  114.2% H
179.2 772
L  114.2% H
179.2 772
Khazanchi Jewellers
1,476.6 596.7
L  0.0% H
596 600
L  1.3% H
588 600
L  0.6% H
577 670
L  4.1% H
570 670
L  16.7% H
490 670
L   H
142.3 670
L   H
142.3 670
L   H
142.3 670
Manoj Vaibhav Gems N
907.3 185.7
L  0.4% H
184 188.2
L  -2.0% H
184 192.5
L  -5.8% H
184 211.4
L  -16.5% H
184 238.8
L  -24.5% H
180.9 315.5
L  -13.6% H
165 382
L  -13.6% H
165 382
L  -13.6% H
165 382
Sai Silks Kalamandir
2,830.4 184.6
L  4.0% H
176.3 188
L  22.0% H
149.8 190.2
L  8.2% H
149.8 190.2
L  17.0% H
149.8 201.6
L  10.5% H
113 201.6
L  -16.9% H
113 312
L  -16.9% H
113 312
L  -16.9% H
113 312
Karnika Industries
1,126.2 181.7
L  2.1% H
173 186
L  4.4% H
167 186
L  -4.1% H
167 199
L  41.8% H
126 225.0
L  247.3% H
47.7 225.0
L  1095.1% H
15 225.0
L  1095.1% H
15 225.0
L  1095.1% H
15 225.0
Mish Designs
16.9 54.9
L  -10% H
54.9 58.6
L  -14.2% H
54.9 62
L  -21.6% H
54.9 70.0
L  -8.5% H
53.3 70.3
L  -72.5% H
53.3 212.8
L   H
53.3 280.5
L   H
53.3 280.5
L   H
53.3 280.5
Motisons Jewellers
1,739.5 17.7
L  -0.7% H
17.5 18.2
L  -3.1% H
17.5 19
L  -8.5% H
17.5 20.5
L  -20.3% H
16.9 24.0
L  -38.3% H
15.4 33.8
L  221.3% H
8.9 33.8
L  221.3% H
8.9 33.8
L  221.3% H
8.9 33.8
RBZ Jewellers
562.0 140.5
L  6.2% H
131.4 142
L  5.0% H
129.1 142
L  2.3% H
129.1 152
L  -1.0% H
125.8 152
L  -19.4% H
125.5 251.7
L  40.5% H
96 255.4
L  40.5% H
96 255.4
L  40.5% H
96 255.4
Shree Karni Fabcom
435.9 603
L  -0.2% H
601 605.5
L  -11% H
601 670
L  17.7% H
510 712
L  1.2% H
480 712
L  -15.4% H
480 852.9
L  165.6% H
260 852.9
L  165.6% H
260 852.9
L  165.6% H
260 852.9
Koura Fine Jewelry
19.5 41.7
L  9.7% H
41.7 42
L  11.2% H
38 42
L  11.2% H
35.2 42
L  -4.8% H
35.2 45.9
L  -0.5% H
25.1 58.0
L   H
25.1 78.8
L   H
25.1 78.8
L   H
25.1 78.8
Signoria Creation
38.5 81
L  -0.3% H
81 81
L  -10% H
81 88
L  -17.4% H
81 99
L  -26.9% H
81 116.3
L  -37.2% H
60 177
L  24.6% H
60 198
L  24.6% H
60 198
L  24.6% H
60 198
United Cotfab
41.2 24.0
L  2.1% H
24.0 24.0
L  -7.7% H
23 24.8
L  14.4% H
22.0 31.7
L  -9.5% H
19.3 31.7
L  -52.5% H
19.3 52.0
L   H
19.3 83.4
L   H
19.3 83.4
L   H
19.3 83.4
Kizi Apparels
12.1 15.4
L   H
15.4 15.4
L  -5.0% H
15.4 15.4
L  -8.7% H
15.4 17.7
L  -14.8% H
14.2 19.2
L  -54.0% H
14.2 34.0
L   H
14.2 45.6
L   H
14.2 45.6
L   H
14.2 45.6
Utssav CZ Jewels
395.3 166.0
L  2.7% H
162 170
L  -5.2% H
160.1 175
L  -11.5% H
160.1 208.5
L  -27.2% H
160.1 239
L  -10.1% H
145.1 315.3
L  50.9% H
110.1 315.3
L  50.9% H
110.1 315.3
L  50.9% H
110.1 315.3
Saraswati Saree Depot
342.4 86.5
L  -0.1% H
86.0 87.3
L  -0.5% H
86 90.4
L  -2.8% H
85.1 91.9
L  -10.6% H
85.1 102.6
L  -37.3% H
80.1 153.9
L  -46.0% H
80.1 213.9
L  -46.0% H
80.1 213.9
L  -46.0% H
80.1 213.9
Forcas Studio
189.9 108
L  -1.2% H
106.1 108
L  1.7% H
106 113
L  5.7% H
93 116.0
L  -1.8% H
93 116.0
L  6.0% H
65.1 129.8
L  35% H
65.1 159.6
L  35% H
65.1 159.6
L  35% H
65.1 159.6
Globale Tessile
13.7 12.9
L  -2.6% H
12.9 13.6
L  -4.2% H
12.7 13.9
L  -7.9% H
12.5 15.2
L  -9.4% H
12.0 15.2
L  -63.1% H
12.0 37.6
L  -73.8% H
12.0 87
L  -73.8% H
12.0 87
L  -73.8% H
12.0 87
Mahalaxmi Fabric
30.4 28.6
L  -1.5% H
28.2 30.8
L  -2.4% H
28.2 31.9
L  6.9% H
27.0 37.0
L  5.3% H
24.2 37.0
L  -47.1% H
24.2 61
L  -41.9% H
24.2 118.2
L  -41.9% H
24.2 118.2
L  -41.9% H
24.2 118.2
Raymond Lifestyle
7,295.6 1,197.5
L  1.9% H
1160 1208.7
L  3.1% H
1141.8 1208.7
L  -2.9% H
1111.1 1350
L  -4.4% H
1027.7 1366
L  -43.9% H
911.4 2496
L  -23.4% H
911.4 3100
L  -23.4% H
911.4 3100
L  -23.4% H
911.4 3100
P N Gadgil Jewellers
9,044.3 666.5
L  1.7% H
650.1 674.0
L  10.4% H
601.6 674.0
L  11.6% H
583 674.0
L  9.3% H
539.8 674.0
L  -6.1% H
473.8 830
L  38.8% H
473.8 848
L  38.8% H
473.8 848
L  38.8% H
473.8 848
S D Retail
213.6 114.1
L  -1.9% H
114.1 120.0
L  -5.7% H
114 122
L  -10.9% H
114 134
L  -15.2% H
114 147.0
L  -27.0% H
86.4 215
L  -12.9% H
86.4 215
L  -12.9% H
86.4 215
L  -12.9% H
86.4 215
Avi Ansh Textile
139.8 100
L  0.5% H
100 100
L  0.5% H
98 101
L  -1.0% H
95 103
L  -1.2% H
95 106
L  50.9% H
66 114.3
L  61.3% H
64.6 114.3
L  61.3% H
64.6 114.3
L  61.3% H
64.6 114.3
Divyadhan Recycling
54.9 38.4
L  -4.1% H
38.4 40
L  -6.5% H
38.4 41
L  -10.9% H
38.4 49.5
L  -28.0% H
38.4 62.4
L  -58.6% H
36 96
L  -40.1% H
36 96
L  -40.1% H
36 96
L  -40.1% H
36 96
Paramount Dye Tec
36.6 52.7
L  -4.2% H
50 54.5
L  -10.5% H
50 59
L  -9.1% H
50 59
L  -16.3% H
50 73.9
L  -55.0% H
46.3 109.9
L  -55.0% H
46.3 109.9
L  -55.0% H
46.3 109.9
L  -55.0% H
46.3 109.9
Neelam Linens And Garments
39.7 19.7
L  -1.5% H
19.7 19.7
L  -4.6% H
19.7 21.6
L  -4.8% H
19.7 22
L  -22.6% H
19.7 26
L  -18.1% H
18.5 74.4
L  -18.1% H
18.5 74.4
L  -18.1% H
18.5 74.4
L  -18.1% H
18.5 74.4
Purple United Sales
443.1 461.1
L  4.8% H
446 462.1
L  8.4% H
420 479.5
L  1.3% H
393 501.8
L  26.6% H
317 501.8
L  265.9% H
119.6 501.8
L  265.9% H
119.6 501.8
L  265.9% H
119.6 501.8
L  265.9% H
119.6 501.8
Sanathan Textiles
4,221.9 500.2
L  0.2% H
499 504.4
L  0.4% H
490.3 508.1
L  -2.2% H
482.2 552.0
L  0.0% H
451.9 560.2
L  55.8% H
287.0 560.2
L  55.8% H
287.0 560.2
L  55.8% H
287.0 560.2
L  55.8% H
287.0 560.2
Kabra Jewels
94.8 90.5
L  -1.7% H
90.2 92.1
L  -1.7% H
90 96.0
L  -8.3% H
90 103.7
L  -23.7% H
86.1 120
L  -29.3% H
86.1 265
L  -29.3% H
86.1 265
L  -29.3% H
86.1 265
L  -29.3% H
86.1 265
Ken Enterprises
115.3 47.0
L  1.8% H
46.1 47.0
L  -1.1% H
46.1 48
L  0.1% H
45.5 54.9
L  22.6% H
38.3 64.9
L  -50.1% H
35.3 85
L  -50.1% H
35.3 85
L  -50.1% H
35.3 85
L  -50.1% H
35.3 85
NAPS Global
23.9 54
L  5.6% H
49.7 54
L  1.7% H
49.7 56.5
L  1.9% H
48 58.5
L  28.2% H
38.2 58.5
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Divine Hira Jewellers
141.6 108.5
L  2.6% H
103.4 110.0
L  11.5% H
102.2 112.7
L  23.3% H
86 112.7
L  89.9% H
54.1 112.7
L  20.6% H
43 112.7
L  20.6% H
43 112.7
L  20.6% H
43 112.7
L  20.6% H
43 112.7
Kenrik Industries
15.6 12.5
L  -0.2% H
11.4 12.5
L  5.5% H
11.3 12.5
L  -5.0% H
11.3 13.0
L  -14.5% H
11.3 14.6
L   H
11.3 27.6
L   H
11.3 27.6
L   H
11.3 27.6
L   H
11.3 27.6
Manoj Jewellers
42.7 47.5
L  -5% H
47 47.5
L  -3.1% H
47 50
L  -8.7% H
47 58.4
L  -12.9% H
47 58.4
L   H
41 58.4
L   H
41 58.4
L   H
41 58.4
L   H
41 58.4
Borana Weaves
599.8 225.1
L  -2.3% H
223.1 230.1
L  0.2% H
219.5 240
L  4.8% H
213.5 240
L  1.9% H
211 245
L  4.2% H
211 267
L  4.2% H
211 267
L  4.2% H
211 267
L  4.2% H
211 267
N R Vandana Tex Industries
123.5 53
L  4.5% H
50.5 54.0
L  -6.8% H
49.9 59.8
L  15.2% H
43.1 61
L  31.5% H
38.6 61
L  17.8% H
37.1 61
L  17.8% H
37.1 61
L  17.8% H
37.1 61
L  17.8% H
37.1 61
AJC Jewel Manufacturers
56.7 93.5
L  0.3% H
93.5 93.5
L  3.9% H
89 96
L  -7.6% H
80 99.2
L  6.3% H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
L   H
79.6 111
Pushpa Jewellers
329.4 136
L  0.0% H
133.5 136.3
L  1.5% H
133.5 143.9
L  -0.2% H
129.2 145
L  15.7% H
113.5 148
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
L  -7.5% H
106.4 148
Cedaar Textile
142.3 102.5
L  9.3% H
94 105
L  7.9% H
75 105
L  -10.9% H
75 115
L  -9.3% H
75 136.3
L  -26.8% H
75 136.3
L  -26.8% H
75 136.3
L  -26.8% H
75 136.3
L  -26.8% H
75 136.3
Silky Overseas
77.7 122
L  -1.6% H
120 122
L  4.3% H
116 125
L  3.4% H
110.4 125
L  -24.9% H
103 154.4
L  -24.2% H
103 171
L  -24.2% H
103 171
L  -24.2% H
103 171
L  -24.2% H
103 171
Spunweb Nonwoven
361.7 150.1
L  0.9% H
149.3 153
L  -1.3% H
148 165
L  -4.9% H
148 173.6
L  56.3% H
130.5 173.6
L  56.3% H
130.5 173.6
L  56.3% H
130.5 173.6
L  56.3% H
130.5 173.6
L  56.3% H
130.5 173.6
Shanti Gold International
1,512.9 209.9
L  1.5% H
205.2 211.5
L  -1.9% H
204.3 217.0
L  -9.0% H
200.0 234.4
L  5.5% H
200.0 274.1
L  5.5% H
200.0 274.1
L  5.5% H
200.0 274.1
L  5.5% H
200.0 274.1
L  5.5% H
200.0 274.1
Kaytex Fabrics
134.2 91.3
L  0.3% H
88.2 92.5
L  -4.2% H
88.2 97.5
L  -19.0% H
88.2 117
L  -49.3% H
88.2 156.9
L  -49.3% H
88.2 156.9
L  -49.3% H
88.2 156.9
L  -49.3% H
88.2 156.9
L  -49.3% H
88.2 156.9
Bluestone Jewellery
10,634.8 702.8
L  13.2% H
622.4 728.8
L  17.2% H
584 728.8
L  16.3% H
557 728.8
L  35.9% H
508.1 728.8
L  35.9% H
508.1 728.8
L  35.9% H
508.1 728.8
L  35.9% H
508.1 728.8
L  35.9% H
508.1 728.8
Vashishtha Luxury Fashion
44.4 188.5
L  4.9% H
170.8 188.5
L  -11.8% H
170.8 227
L   H
112.1 227
L   H
112.1 227
L   H
112.1 227
L   H
112.1 227
L   H
112.1 227
L   H
112.1 227
Shringar House of Mangalsutra
1,975.0 204.8
L  -0.6% H
201.6 210.5
L  14.3% H
179 210.5
L  24.1% H
177.5 210.5
L  24.1% H
177.5 210.5
L  24.1% H
177.5 210.5
L  24.1% H
177.5 210.5
L  24.1% H
177.5 210.5
L  24.1% H
177.5 210.5
Siddhi Cotspin
140.1 57.4
L  -5.0% H
57.4 57.4
L  -22.5% H
57.4 70.4
L  -46.9% H
57.4 86.4
L  -46.9% H
57.4 86.4
L  -46.9% H
57.4 86.4
L  -46.9% H
57.4 86.4
L  -46.9% H
57.4 86.4
L  -46.9% H
57.4 86.4
Ecoline Exim
278.1 135.6
L  2.2% H
133 139.0
L  -3.5% H
132.1 141.5
L  -3.9% H
132.1 141.5
L  -3.9% H
132.1 141.5
L  -3.9% H
132.1 141.5
L  -3.9% H
132.1 141.5
L  -3.9% H
132.1 141.5
L  -3.9% H
132.1 141.5

Industries in Textiles Apparels & Accessories Sector

Discover the key industries within the Textiles Apparels & Accessories Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Gems & Jewellery 3.38 % 66 34 32 1.0625 46.49 75.29 9.02 25.78 24.73 32.29
Textiles -0.59 % 251 115 136 0.8456 49.39 28.31 6.65 4.41 12.63 14.88
Other Apparels & Accessories -0.02 % 62 32 30 1.0667 52.08 49.61 4.67 21.84 33.73 35.96