Cement and Construction Sector Financials, Performance and Ratios
-
Sector Score
51.8 /100
Rank 17 out of 31 Sectors -
Advance/Decline
128/55
-
No. of Companies183
-
Avg. Market Cap11,743
-
Price to Earning Ratio40.52
-
Price to Earning Growth Ratio2.03
-
Price to Book Ratio4.95
-
Return on Equity10.55
-
Return on Capital Employed11.66
-
Return on Assets4.33
-
Dividend yield 1 year %0.59 %
-
Net Profit Growth Annual YoY %72.52 %
-
Net Profit Growth Qtr YoY %16.32 %
-
Net Profit Growth Qtr QoQ %-53.61 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Cement and Construction Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Cement and Construction Reports
Cement and Construction Peer comparison
Compare all stocks in Cement and Construction industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
ACC |
|
35,166.9
|
1,872.7
|
L
 0.4%
H
1867.6
1881.7
|
L
 1.2%
H
1835
1881.7
|
L
 5.1%
H
1781.1
1881.7
|
L
H
1780
2028.8
|
L
 -25.5%
H
1778.5
2544.9
|
L
 -28.3%
H
1592.4
2844
|
L
 34.8%
H
1293.7
2844
|
L
 36.0%
H
895.2
2844
|
Ahluwalia Contracts |
|
6,462.3
|
964.7
|
L
 1.2%
H
950
966.6
|
L
 2.1%
H
918.4
973
|
L
 1.6%
H
911.1
973
|
L
 3.5%
H
890.0
1125
|
L
 -18.7%
H
620
1243
|
L
 110.3%
H
393.6
1542.5
|
L
 262.7%
H
203.6
1542.5
|
L
 315.9%
H
136
1542.5
|
Ambuja Cements |
|
142,528.6
|
578.7
|
L
 0.9%
H
575.9
579.8
|
L
 2.0%
H
549
579.8
|
L
 0.1%
H
549
605.5
|
L
 5.2%
H
528.5
625.0
|
L
 -7.8%
H
453.1
643.3
|
L
 12.0%
H
315.3
707.0
|
L
 164.7%
H
197.5
707.0
|
L
 175.0%
H
136.6
707.0
|
Aro Granite |
|
59.1
|
38.6
|
L
 2.0%
H
37.4
39
|
L
 2.9%
H
36.5
40.0
|
L
 8.0%
H
34.4
41.9
|
L
 -1.5%
H
34.4
44.4
|
L
 -37.1%
H
31.1
62.4
|
L
 -26.2%
H
31.1
69.3
|
L
 47.7%
H
23.4
87.4
|
L
 -20.2%
H
14.7
97.9
|
Ashoka Buildcon |
|
5,435.1
|
193.6
|
L
 1.0%
H
191.1
193.6
|
L
 4.9%
H
184.6
194
|
L
 9.1%
H
172.2
194.2
|
L
 -5.9%
H
172.2
218.4
|
L
 -22.5%
H
159.3
319
|
L
 127.1%
H
70.2
319
|
L
 173.7%
H
59.8
319
|
L
 78.1%
H
37.1
319
|
Atlantaa |
|
323.9
|
39.7
|
L
 -0.7%
H
39.4
40.4
|
L
 9.3%
H
37.3
46.5
|
L
 27.8%
H
29.4
46.5
|
L
 10.0%
H
29.4
46.5
|
L
 -31.9%
H
27.3
65.7
|
L
 109.7%
H
10.4
65.7
|
L
 433.4%
H
6
65.7
|
L
 30.3%
H
2.7
131.7
|
Birla Corporation |
|
10,120.8
|
1,314.3
|
L
 1.8%
H
1288.1
1319
|
L
 2.6%
H
1265
1319
|
L
 3.4%
H
1240
1335.7
|
L
 -3.3%
H
1230
1535.3
|
L
 0.2%
H
910.3
1535.3
|
L
 21.3%
H
843.2
1802
|
L
 83.1%
H
599.1
1802
|
L
 189.9%
H
318.1
1802
|
B L Kashyap & Sons |
|
1,530.1
|
67.9
|
L
 1.0%
H
67.5
68
|
L
 -1.9%
H
66.5
71.5
|
L
 0.6%
H
66.5
75.4
|
L
 -2.2%
H
63.3
80.0
|
L
 -34.0%
H
45
105.9
|
L
 169.3%
H
22.8
120.7
|
L
 842.6%
H
4.9
120.7
|
L
 575.3%
H
3.3
120.7
|
Barak Valley Cements |
|
117.4
|
53.0
|
L
 -1.8%
H
51.5
53.0
|
L
 -19.5%
H
51.5
64.8
|
L
 21.7%
H
40.3
70.0
|
L
 42.6%
H
35.9
70.0
|
L
 -12.5%
H
34.1
70.0
|
L
 89.6%
H
22.5
77
|
L
 253.3%
H
12.4
77
|
L
 246.3%
H
7.5
77
|
Consolidated Construction |
|
1,191.8
|
28.5
|
L
 9.1%
H
26.5
28.9
|
L
 44.2%
H
18.4
28.9
|
L
 83.2%
H
13.8
28.9
|
L
 58.5%
H
13.8
28.9
|
L
 60.9%
H
10.8
28.9
|
L
 1325%
H
1.2
28.9
|
L
 9400%
H
0.2
28.9
|
L
 680.8%
H
0.2
28.9
|
Deccan Cements |
|
1,554.8
|
1,110
|
L
 3.0%
H
1077.1
1123
|
L
 2.7%
H
1060.7
1164.9
|
L
 6.0%
H
1003.3
1164.9
|
L
 51.8%
H
718.9
1164.9
|
L
 73.9%
H
549.8
1164.9
|
L
 100.9%
H
390.1
1164.9
|
L
 271.9%
H
261.1
1164.9
|
L
 393.2%
H
161
1164.9
|
Everest Industries |
|
1,061.3
|
669.4
|
L
 1.1%
H
665.7
678.9
|
L
 -0.9%
H
653.7
686
|
L
 17.5%
H
548
693.4
|
L
 24.7%
H
490.5
693.4
|
L
 -40.6%
H
420
1190.0
|
L
 -1.9%
H
420
1451.0
|
L
 199.9%
H
193.2
1451.0
|
L
 115.8%
H
117.2
1451.0
|
Teamo Productions HQ |
|
77.8
|
0.7
|
L
 -2.7%
H
0.7
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
 -4.1%
H
0.7
0.8
|
L
 -4.1%
H
0.7
0.9
|
L
 -52.7%
H
0.7
2.8
|
L
 65.1%
H
0.4
3.8
|
L
 255%
H
0.2
3.8
|
L
 317.6%
H
0.1
3.8
|
GMR Airports |
|
97,923.9
|
92.7
|
L
 -0.1%
H
92.3
93.5
|
L
 6.8%
H
86.9
93.5
|
L
 2.2%
H
84.9
93.5
|
L
 11.0%
H
80.3
97
|
L
 -4.5%
H
67.8
98.2
|
L
 141.5%
H
34.1
103.8
|
L
 288.8%
H
20.8
103.8
|
L
 657.1%
H
9.8
103.8
|
Grasim Industries |
|
191,824.4
|
2,865.2
|
L
 0.8%
H
2850
2878.6
|
L
 2.5%
H
2771
2878.6
|
L
 3.6%
H
2762.7
2898.4
|
L
 5.9%
H
2665
2898.4
|
L
 3.6%
H
2277.0
2898.4
|
L
 64.9%
H
1521
2898.4
|
L
 299.3%
H
672.8
2898.4
|
L
 314.9%
H
383.5
2898.4
|
GVK Power & Infra |
|
619.1
|
3.9
|
L
 1.8%
H
3.9
3.9
|
L
 12%
H
3.6
3.9
|
L
 8.3%
H
3.1
3.9
|
L
 -10.7%
H
3.1
4.4
|
L
 -44%
H
3.0
7.5
|
L
 3.2%
H
2
17
|
L
 18.8%
H
1.8
17
|
L
 -42.8%
H
1.8
27.9
|
Hindustan Constrn |
|
5,240.1
|
28.8
|
L
 0.7%
H
28.5
29.2
|
L
 3.0%
H
27.2
29.2
|
L
 12.3%
H
25.1
29.3
|
L
 -13.2%
H
24.3
33.0
|
L
 -35.5%
H
22.0
47.9
|
L
 130.8%
H
11.5
57.5
|
L
 417.1%
H
4.4
57.5
|
L
 92.8%
H
3.5
57.5
|
Heidelberg Cement |
|
4,777.7
|
210.8
|
L
 0.1%
H
210.6
211.7
|
L
 -1.4%
H
208.3
220.9
|
L
 -1.4%
H
204.1
224.8
|
L
 9.3%
H
192.1
224.8
|
L
 -10.8%
H
182.4
258
|
L
 10.4%
H
152.8
258
|
L
 10.9%
H
152.8
285.0
|
L
 188.6%
H
59.7
285.0
|
BirlaNu |
|
1,500.7
|
1,990.1
|
L
 0.6%
H
1975.7
1999.5
|
L
 -2.1%
H
1918
2086.9
|
L
 2.9%
H
1861
2086.9
|
L
 -14.0%
H
1861
2425
|
L
 -33.1%
H
1605.1
3130
|
L
 -41.9%
H
1605.1
3485.4
|
L
 16.7%
H
1536.1
6758.1
|
L
 199.9%
H
421
6758.1
|
IL&FS Engineering |
|
431.3
|
32.9
|
L
 2.9%
H
32.9
32.9
|
L
 -0.3%
H
31.2
34
|
L
 -1.5%
H
31.1
34.9
|
L
 -8.7%
H
31.1
37.8
|
L
 -16.0%
H
30.1
49.0
|
L
 84.3%
H
10.1
51.7
|
L
 743.3%
H
2.9
51.7
|
L
 -50.1%
H
1.6
80.7
|
IL&FS Transportation |
|
107.6
|
3.3
|
L
 1.6%
H
3.2
3.3
|
L
 5.1%
H
3.1
3.3
|
L
 -0.9%
H
2.9
3.5
|
L
 -15.9%
H
2.8
4.4
|
L
 -48.8%
H
2.8
7.1
|
L
 -29.7%
H
2.7
8.6
|
L
 133.6%
H
1.0
8.6
|
L
 -96.6%
H
0.9
124.8
|
India Cements |
|
12,544.6
|
404.8
|
L
 1.0%
H
400.3
405.9
|
L
 3.4%
H
385.1
405.9
|
L
 9.7%
H
366.1
412.8
|
L
 20.5%
H
297.1
412.8
|
L
 8.8%
H
238.9
412.8
|
L
 52.1%
H
167.2
412.8
|
L
 218.5%
H
109.6
412.8
|
L
 460.7%
H
63.9
412.8
|
Indian Hume Pipe Company |
|
2,054.6
|
390
|
L
 0.8%
H
388.9
397
|
L
 2.1%
H
378.4
397
|
L
 5.9%
H
357
409
|
L
 -7.0%
H
357
479
|
L
 -28.7%
H
281.1
552.7
|
L
 124.3%
H
115.6
613.7
|
L
 114.2%
H
115.6
613.7
|
L
 130.6%
H
112.3
613.7
|
IRB Infrastructure |
|
26,577.6
|
44.0
|
L
 1.4%
H
43.5
44.4
|
L
 4.1%
H
42.3
44.4
|
L
 -3%
H
42.1
46.6
|
L
 -12%
H
42.1
50.4
|
L
 -26.9%
H
41.0
65.5
|
L
 94.4%
H
19.8
78.2
|
L
 263.7%
H
9.7
78.2
|
L
 106.6%
H
4.6
78.2
|
Cemindia Projects |
|
14,121.8
|
822.1
|
L
 -0.5%
H
820.2
834.9
|
L
 4.9%
H
773.3
834.9
|
L
 7.0%
H
685.4
834.9
|
L
 5.3%
H
685.4
944
|
L
 67.7%
H
468.4
944
|
L
 643.3%
H
93.2
944
|
L
 1467.3%
H
46.1
944
|
L
 933.4%
H
26.2
944
|
JK Cement |
|
52,167.7
|
6,751.5
|
L
 0.9%
H
6690
6775
|
L
 0.9%
H
6372
6790
|
L
 -3.6%
H
6372
7565.5
|
L
 12.9%
H
5619.5
7565.5
|
L
 40.3%
H
3891.5
7565.5
|
L
 138.3%
H
2425.3
7565.5
|
L
 326.5%
H
1460.5
7565.5
|
L
 985.8%
H
425
7565.5
|
J Kumar Infraprojects |
|
4,880.4
|
645
|
L
 1.2%
H
638.6
646.8
|
L
 3.8%
H
624.6
651.4
|
L
 -3.7%
H
607
685.4
|
L
 -11.7%
H
607
758.4
|
L
 -15.0%
H
578
819
|
L
 121.0%
H
216.5
936.8
|
L
 470.5%
H
98.3
936.8
|
L
 72.9%
H
65.1
936.8
|
JK Lakshmi Cement |
|
10,872.7
|
924
|
L
 1.1%
H
915.7
927.3
|
L
 1.5%
H
895.2
927.3
|
L
 3.0%
H
895.2
989.8
|
L
 12.6%
H
802
1021.2
|
L
 17.4%
H
660.5
1021.2
|
L
 52.2%
H
527.7
1021.2
|
L
 239.8%
H
243.9
1021.2
|
L
 150.3%
H
179.8
1021.2
|
Jyoti Structures |
|
1,945.5
|
16.4
|
L
 1.6%
H
16.2
16.4
|
L
 5.5%
H
15.2
16.9
|
L
 1.7%
H
14.9
16.9
|
L
 -16.3%
H
14.9
20.7
|
L
 -33.9%
H
14.0
37.0
|
L
 9.9%
H
4.4
37.0
|
L
 702.5%
H
2.1
37.0
|
L
 30.8%
H
0.7
37.0
|
Kakatiya Cement & Sugar |
|
119.9
|
154.2
|
L
 1.3%
H
154.1
158.5
|
L
 2.8%
H
151.3
158.5
|
L
 -0.7%
H
148.1
163
|
L
 -0.6%
H
148.1
179.3
|
L
 -32.3%
H
130.3
231.2
|
L
 -30.6%
H
130.3
278.2
|
L
 -3.8%
H
130.3
319.9
|
L
 55.8%
H
92
599
|
Kalpataru Projects |
|
22,272.1
|
1,304.2
|
L
 1.6%
H
1292
1312.2
|
L
 2.6%
H
1254.1
1316.4
|
L
 5.9%
H
1220
1319
|
L
 10.9%
H
1100.7
1319
|
L
 -6.5%
H
786.3
1438.1
|
L
 216.7%
H
400
1449
|
L
 387.2%
H
230.5
1449
|
L
 446.7%
H
160
1449
|
Kaushalya Infra |
|
43.3
|
1,251.5
|
L
 -3.6%
H
1250.5
1271
|
L
 -16.4%
H
1225
1421.5
|
L
 51%
H
822
1841.9
|
L
 34.1%
H
813.9
1841.9
|
L
 38.4%
H
787.8
1841.9
|
L
 205.2%
H
370
1841.9
|
L
 595.3%
H
125
1841.9
|
L
 172.1%
H
30
1841.9
|
KCP |
|
2,675.0
|
207.5
|
L
 1.4%
H
205.3
207.5
|
L
 1.7%
H
201.2
207.5
|
L
 1.7%
H
195.6
212.7
|
L
 0.9%
H
193.5
229.3
|
L
 -17.8%
H
167.6
266.8
|
L
 83.6%
H
91.7
281.8
|
L
 224.5%
H
56.3
281.8
|
L
 199.2%
H
35
281.8
|
Kesoram Industries |
|
178.0
|
5.7
|
L
 5.0%
H
5.5
5.7
|
L
 8.9%
H
4.9
5.7
|
L
 6.1%
H
4.9
5.7
|
L
 -16.4%
H
4.9
7.0
|
L
 -97.4%
H
2.8
236.0
|
L
 -90.0%
H
2.8
236.0
|
L
 -86.1%
H
2.8
236.0
|
L
 -94.1%
H
2.8
236.0
|
KNR Constructions |
|
6,093.5
|
216.7
|
L
 11.3%
H
195
218
|
L
 10.2%
H
193.4
218
|
L
 9.1%
H
190
218
|
L
 1.8%
H
190
245
|
L
 -37.3%
H
190
358.9
|
L
 -11.6%
H
190
415.4
|
L
 63.5%
H
119
415.4
|
L
 320.1%
H
41
415.4
|
Larsen & Toubro |
|
519,880.2
|
3,696
|
L
 0.8%
H
3662.7
3704
|
L
 4.9%
H
3533
3704
|
L
 0.5%
H
3516.4
3704
|
L
 1.9%
H
3405.1
3731.4
|
L
 0.9%
H
2965.3
3963.5
|
L
 92.5%
H
1797.4
3963.5
|
L
 301.0%
H
843
3963.5
|
L
 258.0%
H
661
3963.5
|
Madhucon Projects |
|
58.1
|
7.9
|
L
 4.9%
H
7.8
7.9
|
L
 26.7%
H
6.2
7.9
|
L
 27.8%
H
5.9
7.9
|
L
 -7.6%
H
5.9
8.8
|
L
 -33.6%
H
5.6
13.6
|
L
 29.0%
H
3.4
19.7
|
L
 227.9%
H
2.3
19.7
|
L
 -86.3%
H
1.5
86.4
|
Mangalam Cement |
|
2,001.3
|
727.8
|
L
 -0.3%
H
726.3
734.3
|
L
 -0.8%
H
720
739.1
|
L
 1.6%
H
687.1
799.4
|
L
 -6.1%
H
681.9
799.4
|
L
 -21.7%
H
665
1019
|
L
 98.2%
H
234.1
1093.7
|
L
 275.8%
H
171.4
1093.7
|
L
 207.5%
H
116.5
1093.7
|
Man Infraconstruction |
|
6,421.1
|
159.1
|
L
 0.4%
H
157.6
159.7
|
L
 3.9%
H
152.9
160.0
|
L
 1.9%
H
152.9
169.6
|
L
 -3.9%
H
152.9
190.8
|
L
 -16.3%
H
135.1
262.8
|
L
 67.6%
H
66.2
262.8
|
L
 792.1%
H
16.1
262.8
|
L
 611.1%
H
9.3
262.8
|
MBL Infrastructure |
|
618.8
|
50.5
|
L
 2.9%
H
49.7
52.5
|
L
 16.4%
H
41.5
52.5
|
L
 23.6%
H
38.4
52.5
|
L
 11.7%
H
38.4
52.5
|
L
 -21.3%
H
32.5
70.0
|
L
 139.9%
H
14.4
85.1
|
L
 483.8%
H
6.6
85.1
|
L
 -79.8%
H
2.4
253.8
|
NBCC |
|
29,718.9
|
110.1
|
L
 0.4%
H
109.6
110.4
|
L
 7.2%
H
103.1
110.5
|
L
 6.4%
H
98
110.5
|
L
 -10.0%
H
98
125.6
|
L
 -6.4%
H
70.8
130.7
|
L
 382.8%
H
19.9
139.8
|
L
 522.9%
H
14.8
139.8
|
L
 306.0%
H
9.4
139.8
|
NCC |
|
13,624.9
|
217.0
|
L
 0.4%
H
216.3
217.8
|
L
 5.5%
H
206.3
222.3
|
L
 -0.7%
H
203.8
223.1
|
L
 -5.4%
H
203.8
236.9
|
L
 -30.2%
H
170.1
326.5
|
L
 206.5%
H
66.3
364.5
|
L
 545.9%
H
29.5
364.5
|
L
 239.3%
H
15.9
364.5
|
NCL Industries |
|
959.2
|
212.1
|
L
 0.9%
H
210.4
212.1
|
L
 -0.3%
H
209.4
215.2
|
L
 -1.7%
H
209.4
223.9
|
L
 -1.2%
H
207
239.4
|
L
 -3.9%
H
179.2
239.4
|
L
 13.3%
H
157
260
|
L
 85.1%
H
98.4
305.0
|
L
 127.8%
H
53.2
305.0
|
Noida Toll Bridge |
|
83.8
|
4.5
|
L
 3.9%
H
4.1
4.5
|
L
 -11.8%
H
4.1
5.4
|
L
 16.0%
H
3.6
5.6
|
L
 15.4%
H
3.5
5.6
|
L
 -68.0%
H
2.6
24.0
|
L
 -48.3%
H
2.6
24.0
|
L
 40.6%
H
2.6
24.0
|
L
 -82.2%
H
2.3
28.0
|
Om Infra |
|
1,063.5
|
110.4
|
L
 0.8%
H
109.3
110.5
|
L
 3.0%
H
107.0
111.3
|
L
 2.5%
H
101.4
115.2
|
L
 -11.5%
H
101.4
146.1
|
L
 -37.1%
H
100.3
186
|
L
 186.8%
H
29.7
227.9
|
L
 532.8%
H
15.4
227.9
|
L
 132.2%
H
9.9
227.9
|
Oriental Trimex |
|
80.7
|
11.0
|
L
 -0.5%
H
10.7
11.1
|
L
 9.7%
H
9.8
12.0
|
L
 11.1%
H
9.1
12.0
|
L
 -34.8%
H
8.9
17.6
|
L
 -32.5%
H
8.3
17.6
|
L
 21.5%
H
4
17.6
|
L
 42.2%
H
3.9
17.6
|
L
 646.9%
H
1.5
17.8
|
Orient Cement |
|
4,696.6
|
228.6
|
L
 1%
H
226.3
228.9
|
L
 2.8%
H
220
228.9
|
L
 -2.2%
H
214.5
244.4
|
L
 -20.7%
H
214.5
306.7
|
L
 -23.4%
H
214.5
379
|
L
 77.1%
H
104.6
379
|
L
 260.0%
H
56.2
379
|
L
 44.6%
H
35.1
379
|
Patel Engineering |
|
3,458.6
|
41.0
|
L
 3.1%
H
39.6
41.4
|
L
 9.9%
H
37.3
41.4
|
L
 8.3%
H
36.9
41.4
|
L
 -2.9%
H
35.8
42.4
|
L
 -33.5%
H
35.7
61.9
|
L
 72.1%
H
13.2
79
|
L
 220%
H
9.2
79
|
L
 -36%
H
7.8
120.7
|
PBA Infrastructure |
|
19.4
|
14.4
|
L
 2.9%
H
13.2
14.4
|
L
 7.6%
H
12.3
15.5
|
L
 11.1%
H
12.2
15.5
|
L
 39.4%
H
9.7
15.5
|
L
 -25.3%
H
7.7
20.7
|
L
 9.8%
H
7.0
26.5
|
L
 269.0%
H
7.0
26.5
|
L
 20.0%
H
3.9
31.6
|
Prism Johnson |
|
7,586.6
|
150.7
|
L
 0.8%
H
149.9
152
|
L
 3.5%
H
146.3
152
|
L
 5.3%
H
141.4
155.0
|
L
 -3.0%
H
140
164.9
|
L
 -29.0%
H
105.3
244.0
|
L
 16.4%
H
98
246
|
L
 144.7%
H
53.8
246
|
L
 63.6%
H
25.7
246
|
The Ramco Cements |
|
25,410.9
|
1,075.4
|
L
 3.4%
H
1043.9
1081
|
L
 1.9%
H
1026.5
1081
|
L
 0.8%
H
1020.3
1124
|
L
 0.4%
H
995.1
1209
|
L
 26.4%
H
788.2
1209
|
L
 40.9%
H
634.1
1209
|
L
 40.0%
H
575.7
1209
|
L
 234.0%
H
311.2
1209
|
Ramco Industries |
|
3,347.4
|
385.6
|
L
 0.4%
H
382.9
393.7
|
L
 9.8%
H
345.1
393.7
|
L
 33.1%
H
289.6
393.7
|
L
 42.8%
H
252.1
393.7
|
L
 56.2%
H
215
393.7
|
L
 86.5%
H
117.4
393.7
|
L
 99.0%
H
117.4
393.7
|
L
 287.5%
H
79.2
393.7
|
Ramky Infrastructure |
|
4,002.4
|
578.4
|
L
 0.4%
H
576
581
|
L
 3.8%
H
552.8
591
|
L
 3.7%
H
540.9
611.9
|
L
 12.5%
H
500.8
637.9
|
L
 -18.7%
H
402.3
724
|
L
 175.3%
H
183.7
1009.1
|
L
 1812.1%
H
27.4
1009.1
|
L
 1976.8%
H
15.1
1009.1
|
Reliance Industrial |
|
1,413.9
|
936.4
|
L
 1.2%
H
926.1
938
|
L
 1.9%
H
914
945.1
|
L
 12.4%
H
844.1
964.9
|
L
 -4.6%
H
822
998.7
|
L
 -20.8%
H
726.5
1395
|
L
 -17.8%
H
723.1
1605
|
L
 129.2%
H
347
1605
|
L
 196.0%
H
162.3
1605
|
RPP Infra Projects |
|
558.0
|
146.3
|
L
 1.0%
H
144.8
147
|
L
 -2.9%
H
144.2
154.7
|
L
 33.0%
H
108.6
169.9
|
L
 4.2%
H
108.6
169.9
|
L
 -31.3%
H
108.6
255.3
|
L
 250.4%
H
34.1
255.3
|
L
 156.2%
H
29.5
255.3
|
L
 49.8%
H
28.2
362.8
|
Sadbhav Engineering |
|
243.6
|
14.2
|
L
 1.3%
H
14.0
14.2
|
L
 1.4%
H
13.7
14.5
|
L
 18.9%
H
12.8
17.9
|
L
 11.0%
H
11.7
17.9
|
L
 -55.7%
H
10.5
38.7
|
L
 -5.3%
H
8.5
40.3
|
L
 -75.6%
H
8.5
96.5
|
L
 -95.0%
H
8.5
440
|
Sagar Cements |
|
3,563.7
|
272.7
|
L
 -0.2%
H
270.8
274.5
|
L
 -2.2%
H
265.7
289.7
|
L
 21.3%
H
229.1
299.4
|
L
 21.4%
H
215.9
299.4
|
L
 14.7%
H
168.0
299.4
|
L
 28.5%
H
168.0
305
|
L
 166.7%
H
92.8
317
|
L
 252.5%
H
47.3
317
|
Sanghi Industries |
|
1,681.7
|
65.1
|
L
 0.8%
H
64.0
65.2
|
L
 1.9%
H
62.3
65.2
|
L
 0.9%
H
62.3
68.0
|
L
 7.2%
H
58.5
70.4
|
L
 -25.4%
H
50.6
91.0
|
L
 1.4%
H
50.3
156
|
L
 130.0%
H
23.0
156
|
L
 35.3%
H
14
156
|
Sejal Glass |
|
756.9
|
749.4
|
L
 5.0%
H
749.4
749.4
|
L
 34.0%
H
587.3
749.4
|
L
 42.7%
H
493
749.4
|
L
 56.5%
H
460
749.4
|
L
 128.5%
H
313.5
749.4
|
L
 210.4%
H
210.1
749.4
|
L
 21009.9%
H
1.9
749.4
|
L
 13777.8%
H
1.5
749.4
|
Shree Cements |
|
108,711.1
|
30,130
|
L
 1.9%
H
29755
30145
|
L
 -0.2%
H
29230
30520
|
L
 -0.9%
H
29210
31920
|
L
 1.1%
H
28355
32490
|
L
 17.6%
H
23500
32490
|
L
 29.2%
H
20150
32490
|
L
 47.8%
H
17865.2
32490
|
L
 162.0%
H
9400.0
32490
|
SEPC |
|
2,155.3
|
12.2
|
L
 0.8%
H
12.1
12.3
|
L
 3.3%
H
11.8
12.6
|
L
 9.2%
H
11.2
12.6
|
L
 -9.1%
H
10.9
14.4
|
L
 -57.3%
H
10.9
31.5
|
L
 58.4%
H
6.7
31.5
|
L
 258.1%
H
3
31.5
|
L
 -52.9%
H
1.8
36.8
|
Simplex Infra |
|
2,459.1
|
310.9
|
L
 -0.9%
H
308.8
316.5
|
L
 1.7%
H
291.7
330
|
L
 13.6%
H
272.6
330
|
L
 8.7%
H
249.9
330
|
L
 49.6%
H
197.5
352
|
L
 369.6%
H
29.8
352
|
L
 939.8%
H
27.1
352
|
L
 12.8%
H
16.5
654.5
|
SPML Infra |
|
1,957.8
|
273.1
|
L
 0.5%
H
270.5
273.7
|
L
 -6.1%
H
267.3
295.0
|
L
 -2.5%
H
257.8
309.9
|
L
 17.5%
H
217.8
323.4
|
L
 5.3%
H
136.3
323.4
|
L
 652.3%
H
16.8
323.4
|
L
 2617.4%
H
7.3
323.4
|
L
 248.1%
H
4.9
323.4
|
Supreme Infra |
|
1,016.9
|
105.1
|
L
 -3.4%
H
105.1
113
|
L
 0.1%
H
101.3
113
|
L
 -11.3%
H
97.9
124.8
|
L
 8.9%
H
92.3
130.3
|
L
 24.8%
H
81.0
161.6
|
L
 228.0%
H
19.7
161.6
|
L
 951.2%
H
7.3
161.6
|
L
 -17.2%
H
6.3
164.5
|
Twamev Construction |
|
380.2
|
24.5
|
L
 1.1%
H
24.3
24.6
|
L
 5.4%
H
22.7
26.0
|
L
 -11.3%
H
22.3
27.1
|
L
 -8.0%
H
22.3
34.4
|
L
 -41.1%
H
22.3
59.2
|
L
 61.9%
H
8.4
61
|
L
 1342.9%
H
1.1
61
|
L
 31.2%
H
1
61
|
Tarmat |
|
126.2
|
52.4
|
L
 0.6%
H
52.3
53
|
L
 1.6%
H
50.6
55.8
|
L
 -5.0%
H
49.2
58.5
|
L
 -4.7%
H
49.2
64.9
|
L
 -37.7%
H
45.1
97.4
|
L
 -12.0%
H
45.1
153.9
|
L
 28.0%
H
34.2
153.9
|
L
 125.5%
H
18.6
153.9
|
Texmaco Rail & Engg |
|
5,988.4
|
149.9
|
L
 0.8%
H
148.7
150.6
|
L
 6.7%
H
140.6
152.4
|
L
 12.5%
H
133.9
152.4
|
L
 -11.5%
H
133
189
|
L
 -33.6%
H
119.1
239.7
|
L
 199.8%
H
40.6
296.5
|
L
 447.1%
H
23.0
296.5
|
L
 47.8%
H
13.5
296.5
|
UltraTech Cement |
|
375,657.0
|
12,748
|
L
 1.4%
H
12678
12800
|
L
 1.4%
H
12324
12800
|
L
 3.5%
H
12324
13097
|
L
 10.9%
H
11321
13097
|
L
 9.5%
H
10047.9
13097
|
L
 96.7%
H
6005
13097
|
L
 220.7%
H
3753.9
13097
|
L
 334.5%
H
2579
13097
|
Vascon Engineers |
|
1,404.1
|
62.1
|
L
 -0.9%
H
61.8
64.1
|
L
 11.2%
H
55.1
65.9
|
L
 28.9%
H
48.6
65.9
|
L
 19.3%
H
47.2
65.9
|
L
 -9.5%
H
32.0
71.4
|
L
 126.5%
H
23.9
93.2
|
L
 539.7%
H
8.2
93.2
|
L
 149.7%
H
6.3
93.2
|
Vindhya Telelinks |
|
1,777.6
|
1,500
|
L
 0.6%
H
1495.9
1505.5
|
L
 0.7%
H
1467.4
1523.6
|
L
 0.8%
H
1455.8
1590
|
L
 -13.6%
H
1455.8
1889
|
L
 -37.3%
H
1160.3
2469
|
L
 16.2%
H
1160.3
3230
|
L
 72.6%
H
661.5
3230
|
L
 116.1%
H
395.8
3230
|
Visaka Industries |
|
712.8
|
82.5
|
L
 0.1%
H
82
83.0
|
L
 -1.9%
H
81.5
85.4
|
L
 -1.1%
H
81.0
88
|
L
 -1.0%
H
78.3
98.1
|
L
 -24.8%
H
55.1
113.8
|
L
 -32.9%
H
55.1
178.0
|
L
 25.3%
H
55.1
178.0
|
L
 220.9%
H
17.6
178.0
|
Welspun Enterprises |
|
7,126.9
|
514.9
|
L
 2.1%
H
504.7
517
|
L
 7.1%
H
474.3
517
|
L
 14.1%
H
448.5
517
|
L
 -2.1%
H
434.4
553.5
|
L
 -12.9%
H
400.1
655
|
L
 312.1%
H
117.3
655
|
L
 657.8%
H
59.4
655
|
L
 864.2%
H
33.2
655
|
W S Industries |
|
489.0
|
76.5
|
L
 1.4%
H
75.5
77.5
|
L
 2.2%
H
74.1
78.0
|
L
 -10.5%
H
74.1
90.4
|
L
 -2.7%
H
62.6
101.5
|
L
 -50.9%
H
62.6
157.7
|
L
 431.3%
H
14.4
194
|
L
 2117.4%
H
2.9
194
|
L
 540.2%
H
0.5
194
|
MEP Infra |
|
28.8
|
1.6
|
L
 1.3%
H
1.6
1.6
|
L
 2.0%
H
1.5
1.6
|
L
 -6.0%
H
1.5
1.7
|
L
 -36.2%
H
1.5
2.6
|
L
 -75.9%
H
1.1
6.2
|
L
 -89.2%
H
1.1
22.3
|
L
 -90.5%
H
1.1
32.2
|
L
 -96.7%
H
1.1
150
|
PNC Infratech |
|
8,260.6
|
322
|
L
 5.7%
H
306.1
325
|
L
 5.5%
H
302.3
325
|
L
 4.4%
H
295.6
325
|
L
 6.3%
H
288
331.8
|
L
 -29.3%
H
240
469.7
|
L
 14.2%
H
237
574.8
|
L
 87.8%
H
150.3
574.8
|
L
 244.6%
H
80
574.8
|
Skipper |
|
5,660.2
|
537.9
|
L
 -0.2%
H
536
542.9
|
L
 -2.7%
H
530
562.6
|
L
 3.0%
H
511.2
588
|
L
 4.4%
H
446.6
588
|
L
 24.2%
H
342.5
665
|
L
 688.8%
H
65.5
665
|
L
 951.7%
H
44.1
665
|
L
 287.7%
H
16.7
665
|
Power Mech Projects |
|
9,560.1
|
3,023.8
|
L
 -0.1%
H
3020
3050
|
L
 -1.4%
H
3012.3
3125
|
L
 -3.8%
H
2987.4
3260
|
L
 -2.7%
H
2950
3415
|
L
 -9.0%
H
1700
3417.5
|
L
 288.2%
H
767.5
3725
|
L
 1270.4%
H
176.8
3725
|
L
 959.4%
H
153
3725
|
Sadbhav Infra |
|
152.5
|
4.3
|
L
 2.9%
H
4.2
4.4
|
L
 1.9%
H
4.0
4.5
|
L
 31.6%
H
3.4
5.0
|
L
 -21.4%
H
3.2
5.7
|
L
 -39.3%
H
3.2
8.5
|
L
 -37.7%
H
2.9
9.3
|
L
 -78.4%
H
2.9
41.6
|
L
 -95.9%
H
2.9
157.3
|
Kridhan Infra |
|
37.2
|
3.9
|
L
 -1.8%
H
3.9
4.1
|
L
 -1.0%
H
3.8
4.1
|
L
 -1.5%
H
3.8
4.5
|
L
 -18.2%
H
3.8
5.3
|
L
 -9.3%
H
3.0
8.8
|
L
 -5.5%
H
1.7
8.8
|
L
 26.5%
H
1.7
8.8
|
L
 -95.9%
H
1.1
142.4
|
ATV Projects |
|
191.9
|
36.1
|
L
 -0.5%
H
36.1
37.2
|
L
 -0.4%
H
35.5
37.5
|
L
 -2.6%
H
35.5
40.5
|
L
 -8.1%
H
34.6
44.8
|
L
 3.4%
H
27.6
51
|
L
 264.8%
H
6.6
51
|
L
 785.3%
H
3.3
51
|
L
 353.2%
H
2.6
51
|
Panyam Cements & Mineral |
|
109.9
|
137
|
L
 -1.2%
H
137
137
|
L
 -4.2%
H
137
144.5
|
L
 1.5%
H
128.3
152
|
L
 -20.8%
H
128.3
183.9
|
L
 -27.4%
H
97
200.6
|
L
 1714.6%
H
11.3
263.3
|
L
 1714.6%
H
11.3
263.3
|
L
 147.3%
H
6.3
263.3
|
Saurashtra Cements |
|
1,277.2
|
114.8
|
L
 0.5%
H
110.5
115.3
|
L
 -2.3%
H
110.5
117.9
|
L
 -1.6%
H
110.5
125.1
|
L
 29.9%
H
82.7
128.4
|
L
 -9.6%
H
73.5
135
|
L
 76.6%
H
48.0
148.8
|
L
 168.2%
H
38.6
148.8
|
L
 109.7%
H
23
148.8
|
Shree Digvijay Cement |
|
1,321.2
|
89.4
|
L
 -0.2%
H
89.1
89.9
|
L
 0.4%
H
89.1
92.3
|
L
 8.8%
H
83.7
107.7
|
L
 14.4%
H
74.6
107.7
|
L
 -9.1%
H
63.6
107.7
|
L
 28.0%
H
57.3
123.9
|
L
 70.7%
H
45.5
123.9
|
L
 451.5%
H
14.1
123.9
|
Modulex Construction |
|
145.3
|
21.0
|
L
 3.9%
H
20.0
21.0
|
L
 1.7%
H
19.7
22.0
|
L
 2.3%
H
19.7
22.4
|
L
 -13.9%
H
19
25.5
|
L
 1.1%
H
16.1
35.7
|
L
 57.2%
H
6.4
35.7
|
L
 166.7%
H
5.2
35.7
|
L
 -29.2%
H
5.2
75.9
|
Glittek Granites |
|
26.0
|
10
|
L
 4.9%
H
9.1
10
|
L
 -0.7%
H
8.2
10
|
L
 -4.2%
H
7.9
10.7
|
L
 81.2%
H
5.8
14.1
|
L
 131.5%
H
2.5
14.1
|
L
 204.0%
H
2.2
14.1
|
L
 693.7%
H
1.0
14.1
|
L
 308.2%
H
0.7
14.1
|
Solid Stone Company |
|
17.9
|
33.2
|
L
 -7.3%
H
32.8
36.0
|
L
 -8.5%
H
32.8
39.8
|
L
 0.9%
H
31.1
39.8
|
L
 -7.5%
H
29
39.8
|
L
 -3.6%
H
28.2
42.2
|
L
 -28.2%
H
22.2
59.5
|
L
 -9.7%
H
19.4
66.0
|
L
 -29.9%
H
11.4
123
|
Anjani Portland Cement |
|
402.5
|
137.0
|
L
 -1.8%
H
137.0
138.8
|
L
 -1.6%
H
135.2
143.8
|
L
 -6.0%
H
133.7
152
|
L
 0.7%
H
132
155
|
L
 -23.5%
H
96.2
189.5
|
L
 -45.5%
H
96.2
273
|
L
 -32.7%
H
96.2
532.0
|
L
 -44.2%
H
83.5
532.0
|
VSF Projects |
|
56.4
|
49
|
L
 -1.0%
H
49
49
|
L
 2.3%
H
46
53.0
|
L
 -9.3%
H
46
55.5
|
L
 -7.2%
H
46
63.8
|
L
 -14.7%
H
40.0
64
|
L
 79.3%
H
24.9
82.7
|
L
 660.9%
H
5
82.7
|
L
 502.0%
H
3.6
82.7
|
Jai Mata Glass |
|
22.4
|
2.2
|
L
 1.4%
H
2.1
2.3
|
L
 -5.5%
H
2.1
2.5
|
L
 -11.1%
H
2.0
2.6
|
L
 12%
H
1.4
2.8
|
L
 -31.5%
H
1.4
3.9
|
L
 387.0%
H
0.5
4.7
|
L
 1078.9%
H
0.3
4.7
|
L
 1936.4%
H
0.1
4.7
|
Constronics Infra |
|
83.3
|
66.5
|
L
 0.9%
H
66.5
66.5
|
L
 -1.4%
H
62.0
68
|
L
 3.3%
H
58.2
68.9
|
L
 33.2%
H
46
68.9
|
L
 -44.2%
H
46
157.7
|
L
 856.8%
H
5.1
157.7
|
L
 1446.5%
H
4.3
157.7
|
L
 1345.7%
H
2.4
157.7
|
Mold-Tek Tech |
|
484.0
|
168.0
|
L
 0.2%
H
167.0
169.6
|
L
 4.6%
H
158.9
172.3
|
L
 9.1%
H
152.4
176.6
|
L
 5.0%
H
132.5
176.6
|
L
 -30.1%
H
110.0
250
|
L
 82.5%
H
86.3
398.6
|
L
 289.4%
H
38.3
398.6
|
L
 280.1%
H
29.5
398.6
|
Divyashakti |
|
67.8
|
66.0
|
L
 0.0%
H
65.4
67
|
L
 -0.2%
H
65
68.8
|
L
 3.7%
H
63.1
68.9
|
L
 -1.5%
H
62.2
73
|
L
 -14.2%
H
60.2
83.1
|
L
 -26.0%
H
60.2
100.5
|
L
 53.1%
H
33
100.5
|
L
 -26.8%
H
19.4
177.0
|
Shri Keshav Cement & Infra |
|
335.5
|
191.6
|
L
 -2.4%
H
182
195.1
|
L
 24.2%
H
150.8
197.5
|
L
 19.2%
H
138.7
197.5
|
L
 31.4%
H
135.0
197.5
|
L
 -15.9%
H
124.3
240.1
|
L
 36.9%
H
96
319.3
|
L
 508.3%
H
24.7
319.3
|
L
 214.9%
H
19.5
319.3
|
Inani Marbles |
|
36.1
|
19.4
|
L
 2.2%
H
19.0
19.9
|
L
 -0.1%
H
17.4
20.3
|
L
 7.4%
H
17.4
21.5
|
L
 -3.2%
H
17.4
21.5
|
L
 -39.4%
H
14.4
32.7
|
L
 -10.6%
H
14.4
38.2
|
L
 61.7%
H
10.0
38.2
|
L
 -47.9%
H
5.2
95.0
|
Marble City |
|
359.4
|
154
|
L
 2.7%
H
147.1
154
|
L
 9.0%
H
135.8
155.3
|
L
 -17.2%
H
135.8
187.6
|
L
 -19.0%
H
135.8
200.8
|
L
 153.7%
H
61.9
200.8
|
L
 755.6%
H
10.1
200.8
|
L
 6595.7%
H
2.1
200.8
|
L
 3400%
H
2
200.8
|
Maruti Infra |
|
125.6
|
13.4
|
L
 -0.5%
H
13.2
13.5
|
L
 0.1%
H
13.1
14.0
|
L
 -1.4%
H
13.1
14.5
|
L
 -5.0%
H
13.0
16.9
|
L
 -51.2%
H
12.1
34.8
|
L
 85.6%
H
6.8
40.1
|
L
 490.3%
H
2
40.1
|
L
 587.2%
H
1.7
40.1
|
KCL Infra Projects |
|
24.8
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 2.8%
H
1.4
1.6
|
L
 6.5%
H
1.4
1.8
|
L
 2.1%
H
1.2
1.8
|
L
 -22.6%
H
1.2
2.1
|
L
 -63.7%
H
1.2
4.6
|
L
 107.0%
H
0.7
6.0
|
L
 -63.2%
H
0.6
6.0
|
Shiva Cement |
|
880.6
|
29.9
|
L
 -0.4%
H
29.8
30
|
L
 -1.8%
H
29.5
30.6
|
L
 -9.2%
H
28
33.8
|
L
 -14.7%
H
28
42.7
|
L
 -37.8%
H
24.1
50.4
|
L
 -44.4%
H
24.1
60.5
|
L
 179.5%
H
9
62.5
|
L
 844.6%
H
3.0
62.5
|
Hazoor Multi Projs |
|
822.7
|
39.6
|
L
 1.4%
H
39.1
39.9
|
L
 -4.0%
H
38.9
41.6
|
L
 -9.3%
H
38.9
45.2
|
L
 -2.6%
H
37
48.0
|
L
 -32.1%
H
32
63.5
|
L
 462.6%
H
5.8
63.9
|
L
 30323.1%
H
0.1
63.9
|
L
 24618.8%
H
0.1
63.9
|
Pokarna |
|
2,794.7
|
901.4
|
L
 6.4%
H
855.2
915
|
L
 10.0%
H
832
931
|
L
 -2.1%
H
763.3
968.5
|
L
 -18.4%
H
763.3
1120
|
L
 -14.2%
H
722.7
1451.7
|
L
 73.6%
H
233.6
1451.7
|
L
 535.7%
H
124.1
1451.7
|
L
 397.3%
H
45.7
1451.7
|
Sahyadri Industries |
|
283.5
|
259
|
L
 -0.3%
H
259
259
|
L
 -10.1%
H
258.1
285.9
|
L
 -13.0%
H
235.5
299.9
|
L
 -18.1%
H
235.5
324.8
|
L
 -29.5%
H
212
379.9
|
L
 -45.1%
H
212
487
|
L
 35.6%
H
180.1
885
|
L
 182.8%
H
45.2
885
|
Niraj Cement |
|
286.0
|
47.9
|
L
 0.9%
H
47.9
48.8
|
L
 -0.1%
H
46.6
52.0
|
L
 5.6%
H
45.4
52
|
L
 -12.3%
H
43.4
58
|
L
 -33.1%
H
43
72.5
|
L
 56.1%
H
24.0
74.9
|
L
 31.3%
H
24.0
74.9
|
L
 31.3%
H
24.0
74.9
|
GPT Infraprojects |
|
1,534.4
|
121.4
|
L
 -0.5%
H
119.1
123.0
|
L
 8.4%
H
112.2
125
|
L
 5.3%
H
108.8
125
|
L
 -8.6%
H
108.8
140.9
|
L
 -24.0%
H
84.5
165.3
|
L
 338.5%
H
21.3
204
|
L
 1536.5%
H
6.3
204
|
L
 301.3%
H
2.9
204
|
Brahmaputra Infra |
|
267.1
|
92.0
|
L
 1.0%
H
91.1
92.5
|
L
 -7.1%
H
90
102.3
|
L
 2.2%
H
84.3
104.5
|
L
 39.3%
H
60.1
104.5
|
L
 10.7%
H
36.2
104.5
|
L
 229.9%
H
26
114.4
|
L
 576.8%
H
9.4
114.4
|
L
 369.6%
H
9.4
114.4
|
Julien Agro |
|
46.5
|
7.8
|
L
 1.3%
H
7.6
7.8
|
L
 -0.3%
H
7.6
8.0
|
L
 -6.2%
H
7.6
11.4
|
L
 1.2%
H
6.6
11.4
|
L
 -43.7%
H
6.6
17.2
|
L
 95.3%
H
6
17.3
|
L
 95.3%
H
6
17.3
|
L
 160.3%
H
1.6
17.3
|
PVV Infra |
|
45.7
|
7.9
|
L
 -0.3%
H
7.7
8.1
|
L
 7.9%
H
7.2
8.4
|
L
 39.1%
H
5.5
8.4
|
L
 44.9%
H
4.7
8.4
|
L
H
4.1
8.4
|
L
 13.8%
H
4.1
17.9
|
L
 375.4%
H
1.6
17.9
|
L
 119.3%
H
0.9
17.9
|
Raunaq EPC Intl |
|
26.0
|
77.7
|
L
 -5.0%
H
77.7
77.7
|
L
 -3.4%
H
75.7
98.8
|
L
 1.4%
H
69.2
98.8
|
L
 43.3%
H
51.5
98.8
|
L
 52.8%
H
44.3
98.8
|
L
 270.7%
H
19.3
98.8
|
L
 251.4%
H
18.3
98.8
|
L
 -4.0%
H
17.2
220.0
|
Kaizen Agro |
|
79.4
|
15.4
|
L
 0.1%
H
15.3
15.4
|
L
 0.9%
H
14.5
15.9
|
L
 -6.0%
H
14.0
16.5
|
L
 6.0%
H
13.0
19.5
|
L
 -13.9%
H
12.3
24.9
|
L
 320.7%
H
3.6
24.9
|
L
 221.7%
H
2.1
24.9
|
L
 39.7%
H
2.1
24.9
|
Kotia Enterprises |
|
26.5
|
37.7
|
L
 5.0%
H
37.5
37.7
|
L
 18.3%
H
33.3
37.7
|
L
 25.6%
H
27.3
37.7
|
L
 57.0%
H
22.8
37.7
|
L
 38.8%
H
21.0
37.7
|
L
 225.5%
H
10.6
37.7
|
L
 214.1%
H
10.3
37.7
|
L
H
9.9
37.7
|
Kanoria Energy |
|
190.2
|
22.3
|
L
 -3.0%
H
22.2
23.7
|
L
 -3.1%
H
20.6
23.8
|
L
 5.8%
H
20.6
28.9
|
L
 -7.8%
H
20.6
28.9
|
L
 -49.5%
H
20.6
45.5
|
L
 13.8%
H
16.1
60.2
|
L
 65.8%
H
9.5
60.2
|
L
H
1.6
60.2
|
Madhav Infra Projs |
|
308.9
|
11.5
|
L
 0.4%
H
11.4
11.6
|
L
 -0.5%
H
11.1
11.8
|
L
 -4.2%
H
11.1
12.4
|
L
 -19.5%
H
11.1
15.2
|
L
 -44.9%
H
9.7
20.4
|
L
 165.9%
H
3.6
23.9
|
L
 115.4%
H
3.6
23.9
|
L
H
3.6
23.9
|
Dilip Buildcon |
|
8,325.5
|
569.4
|
L
 0.4%
H
563
571
|
L
 23.9%
H
457.9
571
|
L
 18.8%
H
456.4
571
|
L
 7.6%
H
454.8
571
|
L
 2.4%
H
363.2
579.4
|
L
 143.8%
H
159.6
588
|
L
 50.2%
H
159.6
749.8
|
L
 160%
H
159.6
1247.5
|
Bigbloc Construction |
|
833.5
|
58.9
|
L
 1.7%
H
58.3
59.4
|
L
 -2.6%
H
57
62.6
|
L
 17.6%
H
50
63
|
L
 -15.9%
H
49.4
72.3
|
L
 -56.1%
H
49.4
148.5
|
L
 -10.5%
H
49.4
148.5
|
L
 1063.4%
H
4.9
148.5
|
L
 1010.8%
H
2.1
148.5
|
Ishaan Infra |
|
5.5
|
8.5
|
L
 12.3%
H
7.6
8.5
|
L
 13.3%
H
7
8.7
|
L
 11.4%
H
6.3
9.0
|
L
 9.0%
H
6.3
9.0
|
L
 11.6%
H
4.7
11.4
|
L
 116.8%
H
2.4
11.4
|
L
 13.0%
H
2.4
11.4
|
L
 -60%
H
2.4
35.5
|
PSP Projects |
|
3,179.1
|
802.0
|
L
 0.2%
H
800
810
|
L
 6.6%
H
748
810
|
L
 23.7%
H
644.4
810
|
L
 10.4%
H
620.8
843.5
|
L
 15.3%
H
565.4
843.5
|
L
 24.8%
H
560
846
|
L
 86.8%
H
378.1
846
|
L
 281.9%
H
190
846
|
Salasar Techno |
|
1,704.3
|
9.9
|
L
 3.6%
H
9.5
9.9
|
L
 -5.2%
H
8.7
10.4
|
L
 41%
H
7.0
11.0
|
L
 19.9%
H
6.9
11.0
|
L
 -56.7%
H
6.9
23.3
|
L
 49.1%
H
5.5
34.0
|
L
 460.8%
H
1.7
34.0
|
L
 813.9%
H
0.7
34.0
|
Bharat Road Network |
|
192.7
|
23.0
|
L
 4.2%
H
22.1
23
|
L
 13.3%
H
20
23.9
|
L
 20.2%
H
18.7
23.9
|
L
 2.0%
H
17.4
24.8
|
L
 -54.0%
H
17.4
53.4
|
L
 -35.4%
H
17.4
98.5
|
L
 -29.1%
H
17.4
98.5
|
L
 -88.8%
H
17.4
218.9
|
Capacit'e Infraprojects |
|
2,692.9
|
318.3
|
L
 2.7%
H
311
320.9
|
L
 6.7%
H
297.8
320.9
|
L
 15.0%
H
277
320.9
|
L
 -3.9%
H
276
339.7
|
L
 -18.6%
H
276
465
|
L
 79.6%
H
108.9
465
|
L
 134.2%
H
98.2
465
|
L
 27.3%
H
70.2
465
|
Star Cement |
|
11,005.8
|
272.3
|
L
 -0.1%
H
272.1
274.7
|
L
 -2.0%
H
268.3
281.0
|
L
 -5.7%
H
268.3
309.0
|
L
 27.5%
H
207.4
309.0
|
L
 31.2%
H
171.6
309.0
|
L
 163.2%
H
92.6
309.0
|
L
 203.6%
H
75.4
309.0
|
L
 94.2%
H
60
309.0
|
Akash Infra-Projects |
|
49.6
|
29.4
|
L
 2.9%
H
29.2
29.4
|
L
 -3.5%
H
28
30.4
|
L
 13.6%
H
25.2
33.8
|
L
 5.0%
H
25.2
33.8
|
L
 -24.1%
H
23
41.8
|
L
 -24.5%
H
22.5
50.6
|
L
 -88.0%
H
22.5
281
|
L
 -49.2%
H
22.5
281
|
HG Infra Engineering |
|
6,727.3
|
1,032.3
|
L
 0.6%
H
1024.5
1048
|
L
 5.8%
H
969.4
1050.0
|
L
 7.2%
H
960.1
1050.0
|
L
 -1.9%
H
957.5
1143
|
L
 -35.8%
H
928.6
1620
|
L
 71.5%
H
531.7
1879.9
|
L
 417.2%
H
174.2
1879.9
|
L
 282.3%
H
126.4
1879.9
|
Newtime Infra |
|
204.7
|
3.9
|
L
 8.6%
H
3.6
3.9
|
L
 87.5%
H
2.1
3.9
|
L
 54.8%
H
1.7
3.9
|
L
 40.3%
H
1.7
3.9
|
L
 -61.3%
H
1.7
11.9
|
L
 -47.2%
H
1.7
21.9
|
L
 -47.2%
H
1.7
21.9
|
L
 -47.2%
H
1.7
21.9
|
K&R Rail Engineering |
|
116.4
|
41.9
|
L
 -2.9%
H
41.0
43.4
|
L
 -22.0%
H
41.0
54
|
L
 3.3%
H
41.0
58.8
|
L
 -31.1%
H
40.2
78.3
|
L
 -90.3%
H
40.2
459.9
|
L
 50.7%
H
23.2
863.4
|
L
 82.2%
H
9.1
863.4
|
L
 365.6%
H
9.1
863.4
|
DEE Development |
|
2,083.5
|
301.4
|
L
 0.6%
H
299.9
301.4
|
L
 11.1%
H
274.1
308.1
|
L
 8.1%
H
246.4
308.1
|
L
 7.6%
H
246.4
336.2
|
L
 -7.5%
H
166.6
360.3
|
L
H
166.6
400
|
L
H
166.6
400
|
L
H
166.6
400
|
Sri Chakra Cement |
|
58.6
|
65.2
|
L
 -5.0%
H
65.2
65.2
|
L
 -19.3%
H
65.2
79.1
|
L
 -9.4%
H
65.2
89.3
|
L
 111.5%
H
31.4
89.3
|
L
 3421.6%
H
3
89.3
|
L
 3421.6%
H
3
89.3
|
L
 3421.6%
H
3
89.3
|
L
 3421.6%
H
3
89.3
|
Hemadri Cements |
|
38.4
|
57.5
|
L
 2.9%
H
56.1
57.8
|
L
 0.2%
H
48.2
61
|
L
 25.6%
H
44.1
62.0
|
L
 -14.2%
H
44
70.2
|
L
 -32.9%
H
44
94
|
L
 1337.5%
H
6
157.6
|
L
 1337.5%
H
6
157.6
|
L
 1337.5%
H
6
157.6
|
RKEC Projects |
|
183.3
|
71.0
|
L
 -0.1%
H
70.0
71.4
|
L
 -3.2%
H
69.0
76.5
|
L
 8.7%
H
61.1
77.3
|
L
 -12.2%
H
61.1
85.0
|
L
 -45.4%
H
60.6
148.5
|
L
 46.8%
H
41
148.5
|
L
 108.8%
H
32
148.5
|
L
 42.0%
H
26.2
148.5
|
Univastu |
|
303.5
|
253
|
L
 -0.8%
H
250
259
|
L
 -0.6%
H
250
264.0
|
L
 -5.2%
H
247
300
|
L
 4.5%
H
222.2
320
|
L
 18.6%
H
196.2
345.4
|
L
 219.8%
H
65.6
345.4
|
L
 678.5%
H
27.2
345.4
|
L
 527.8%
H
25.6
345.4
|
HEC Infra Projects |
|
151.5
|
139.8
|
L
 0.7%
H
135.5
141.9
|
L
 -0.2%
H
133.1
145.0
|
L
 -15.4%
H
133.1
173.5
|
L
 -9.6%
H
133.1
184.1
|
L
 29.6%
H
82.0
184.1
|
L
 402.8%
H
26.7
184.1
|
L
 491.1%
H
19.2
184.1
|
L
 491.1%
H
19.2
184.1
|
Power & Instrumentation |
|
286.9
|
161.4
|
L
 -0.5%
H
160
162.9
|
L
 4.2%
H
151.7
163.7
|
L
 14.5%
H
139
164
|
L
 7.9%
H
106.7
164
|
L
 -10.7%
H
106.7
417
|
L
 285.2%
H
36.3
417
|
L
 1459.4%
H
10.2
417
|
L
 1821.4%
H
8.4
417
|
Rites |
|
13,178.6
|
274.2
|
L
 -0.3%
H
273.5
276.7
|
L
 1.6%
H
263.2
280.9
|
L
 9.5%
H
242.5
280.9
|
L
 -4.9%
H
242.5
299.8
|
L
 -22.9%
H
192.4
384
|
L
 91.8%
H
140.7
413.0
|
L
 119.5%
H
113.1
413.0
|
L
 270.6%
H
76
413.0
|
Gayatri Highways |
|
61.8
|
2.6
|
L
 4.9%
H
2.6
2.6
|
L
 25.9%
H
2.0
2.6
|
L
 23.4%
H
1.5
2.6
|
L
 84.3%
H
1.2
2.6
|
L
 115%
H
0.7
2.6
|
L
 244%
H
0.6
2.6
|
L
 545%
H
0.4
2.6
|
L
 -73.9%
H
0.2
9.5
|
KCD Industries |
|
35.5
|
9.6
|
L
 -3.5%
H
9.5
10
|
L
 5.6%
H
8.6
10
|
L
 -8.9%
H
8.6
10.7
|
L
 67.5%
H
4.8
11.7
|
L
 37.2%
H
4.8
11.8
|
L
 22.9%
H
4.8
32.3
|
L
 -46.9%
H
4.8
32.3
|
L
H
2.8
32.3
|
Raw Edge Industrial |
|
27.7
|
27.5
|
L
 0.9%
H
27.5
27.6
|
L
 0.6%
H
26.1
30.0
|
L
 24.8%
H
21.6
36
|
L
 7.6%
H
21.6
36
|
L
 -27.0%
H
21.6
46.8
|
L
 -58.8%
H
21.6
66.9
|
L
 -49.0%
H
21.1
73.1
|
L
H
21.1
73.1
|
Vivanta Industries |
|
33.2
|
2.6
|
L
 0.8%
H
2.6
2.6
|
L
 2.4%
H
2.5
2.8
|
L
 0.4%
H
2.3
3.0
|
L
 -13.1%
H
2.3
3.3
|
L
 -34.0%
H
2.3
4.2
|
L
 31.0%
H
1.3
6.9
|
L
 932%
H
0.3
6.9
|
L
 13.2%
H
0.2
6.9
|
Ircon International |
|
17,377.9
|
184.8
|
L
 -0.2%
H
183.6
186.0
|
L
 6.5%
H
168.7
186.9
|
L
 11.7%
H
160.0
186.9
|
L
 -9.9%
H
160.0
208.2
|
L
 -23%
H
134.2
240.6
|
L
 356.2%
H
38.6
351.6
|
L
 343.6%
H
34.8
351.6
|
L
 289.0%
H
29
351.6
|
BCPL Railway |
|
134.9
|
80.7
|
L
 -0.6%
H
80.5
82.2
|
L
 3.3%
H
74.5
82.2
|
L
 3.4%
H
71.6
84
|
L
 -14.1%
H
71.6
95.4
|
L
 -25.3%
H
60.2
119.9
|
L
 101.1%
H
35.6
158.9
|
L
 49.9%
H
30.5
158.9
|
L
H
30.5
158.9
|
Dalmia Bharat |
|
46,516.2
|
2,480
|
L
 2.2%
H
2439.9
2481
|
L
 2.9%
H
2364.3
2481
|
L
 9.2%
H
2301
2481
|
L
 18.3%
H
2025
2481
|
L
 33.6%
H
1601
2481
|
L
 47.0%
H
1476.1
2481
|
L
 223.1%
H
721.6
2548.4
|
L
 119.5%
H
402.7
2548.4
|
Rail Vikas Nigam |
|
75,029.4
|
359.9
|
L
 1.4%
H
355.6
361.1
|
L
 8.3%
H
331.6
361.1
|
L
 11.0%
H
301.6
361.1
|
L
 -12.1%
H
301.6
413.5
|
L
 -34.0%
H
301.6
549
|
L
 964.6%
H
32.9
647
|
L
 1605.5%
H
18.1
647
|
L
 1793.9%
H
10
647
|
AB Infrabuild |
|
1,239.3
|
194
|
L
 0.6%
H
193.5
198.0
|
L
 -9.8%
H
182.1
217.7
|
L
 4.5%
H
182.1
225.0
|
L
 32.6%
H
145
225.0
|
L
 152.0%
H
61.7
225.0
|
L
 1306.8%
H
10.7
225.0
|
L
 2166.4%
H
4.5
225.0
|
L
 1629.1%
H
4.5
225.0
|
Sterling and Wilson |
|
6,314.7
|
270.4
|
L
 1.4%
H
267.5
272.5
|
L
 1.6%
H
263.1
281.7
|
L
 1.0%
H
259
286.5
|
L
 -16.1%
H
256.3
341
|
L
 -62.5%
H
218.5
745.6
|
L
 -6.8%
H
218.5
828
|
L
 14.6%
H
183.5
828
|
L
 -65.3%
H
69.7
828
|
Likhitha Infra |
|
984.3
|
249.5
|
L
 0.6%
H
247.3
250
|
L
 0.4%
H
245.0
253.1
|
L
 0.9%
H
242.7
261.5
|
L
 -16.6%
H
242.7
303
|
L
 -39.1%
H
238.9
414.5
|
L
 42.5%
H
168.8
497.5
|
L
 315.8%
H
62.5
497.5
|
L
 315.8%
H
62.5
497.5
|
G R Infraprojects |
|
12,832.4
|
1,326.2
|
L
 0.4%
H
1315
1333.9
|
L
 2.9%
H
1273
1333.9
|
L
 4.9%
H
1242
1333.9
|
L
 -0.2%
H
1200.5
1413
|
L
 -19.0%
H
901
1775.0
|
L
 1.7%
H
901
1860
|
L
 58.4%
H
901
2267.7
|
L
 58.4%
H
901
2267.7
|
Nuvoco Vistas |
|
15,956.0
|
446.8
|
L
 0.9%
H
442.2
448.3
|
L
 -1.2%
H
425.8
456.3
|
L
 -1.2%
H
425.8
477.5
|
L
 27.7%
H
335.5
477.5
|
L
 27.4%
H
287.1
477.5
|
L
 11.1%
H
287.1
477.5
|
L
 -21.6%
H
260.3
577.9
|
L
 -21.6%
H
260.3
577.9
|
Markolines Pavement |
|
376.1
|
170.9
|
L
 2.3%
H
168
171.0
|
L
 0.6%
H
166.0
173
|
L
 14.2%
H
149.1
180.0
|
L
 4.8%
H
120.3
180.0
|
L
 -25.7%
H
107
238
|
L
 11.0%
H
101
277.9
|
L
H
50
277.9
|
L
H
50
277.9
|
Rachana Infra |
|
67.4
|
36.3
|
L
H
36.3
36.3
|
L
 -0.6%
H
35.4
37.3
|
L
 6.3%
H
34
37.9
|
L
 -9.8%
H
33.9
44.2
|
L
 -39.9%
H
25.6
63.8
|
L
 -93.3%
H
25.6
1250
|
L
 -73.1%
H
25.6
1250
|
L
 -73.1%
H
25.6
1250
|
Harsha Engineers |
|
3,810.2
|
418.5
|
L
 0.3%
H
415.8
422
|
L
 1.7%
H
406.3
422
|
L
 2.7%
H
395.1
422
|
L
 7.9%
H
382.1
437.8
|
L
 -21.6%
H
330.0
560
|
L
 26.8%
H
309
613.9
|
L
 26.8%
H
309
613.9
|
L
 26.8%
H
309
613.9
|
Udayshivakumar Infra |
|
179.1
|
32.4
|
L
 1.7%
H
31.8
32.6
|
L
 -0.7%
H
31.2
34
|
L
 -8.3%
H
31.2
35
|
L
 -17.1%
H
31.2
40.5
|
L
 -49.0%
H
31.2
63
|
L
 -7.6%
H
27.3
88.5
|
L
 -7.6%
H
27.3
88.5
|
L
 -7.6%
H
27.3
88.5
|
Bondada Engineering |
|
4,367.8
|
391.4
|
L
 -0.4%
H
390
396.9
|
L
 -0.5%
H
382.5
401
|
L
 -6.2%
H
382.5
425.5
|
L
 -8.6%
H
382.5
481.1
|
L
 -37.0%
H
330
719.5
|
L
H
28.5
754.0
|
L
H
28.5
754.0
|
L
H
28.5
754.0
|
Vishnu Prakash R Punglia |
|
1,476.0
|
118.4
|
L
 1.7%
H
116.6
119.9
|
L
 -1.0%
H
115.8
124.8
|
L
 -20.4%
H
115.0
153.9
|
L
 -29.3%
H
115.0
185.8
|
L
 -49.5%
H
115.0
345.8
|
L
 19.6%
H
115.0
345.8
|
L
 19.6%
H
115.0
345.8
|
L
 19.6%
H
115.0
345.8
|
Chavda Infra |
|
288.5
|
117
|
L
 1.3%
H
117
117
|
L
 5.3%
H
110.8
117
|
L
 -1.0%
H
110
133.8
|
L
 -9.3%
H
107
134.9
|
L
 -40.1%
H
107
206.9
|
L
 80%
H
77
208.9
|
L
 80%
H
77
208.9
|
L
 80%
H
77
208.9
|
Konstelec Engineers |
|
88.2
|
58.4
|
L
 -2.7%
H
57.5
59
|
L
 -5.8%
H
57.5
62
|
L
 -12.1%
H
57
69.7
|
L
 -16.3%
H
57
74
|
L
 -67.2%
H
57
187.5
|
L
 -16.6%
H
57
322.8
|
L
 -16.6%
H
57
322.8
|
L
 -16.6%
H
57
322.8
|
Rudra Gas Enterprise |
|
72.3
|
86.7
|
L
 -2%
H
86.7
86.7
|
L
 4.5%
H
81.0
98.0
|
L
 -7.9%
H
81.0
98.0
|
L
 -22.2%
H
81.0
115
|
L
 -45.2%
H
61.9
228.7
|
L
H
61.9
259.9
|
L
H
61.9
259.9
|
L
H
61.9
259.9
|
Atmastco |
|
524.4
|
212
|
L
 1.0%
H
210.0
213
|
L
 -2.7%
H
203.3
227
|
L
 -13.1%
H
203.3
268
|
L
 4%
H
180
268
|
L
 -25.7%
H
162.2
300.8
|
L
 175.3%
H
90.1
393.9
|
L
 175.3%
H
90.1
393.9
|
L
 175.3%
H
90.1
393.9
|
AVP Infracon |
|
440.0
|
176.2
|
L
H
176.2
176.2
|
L
 -1.0%
H
172.6
183
|
L
 -3.7%
H
165
191
|
L
 -5.8%
H
165
218
|
L
 3.0%
H
113.5
264.3
|
L
 134.9%
H
63
264.3
|
L
 134.9%
H
63
264.3
|
L
 134.9%
H
63
264.3
|
KP Green Engineering |
|
2,738
|
547.6
|
L
 1.6%
H
542.1
547.6
|
L
 -3.8%
H
533.1
580
|
L
 6.7%
H
505
592.4
|
L
 3.1%
H
460
592.4
|
L
 13.1%
H
340
768.9
|
L
H
200
768.9
|
L
H
200
768.9
|
L
H
200
768.9
|
SRM Contractors |
|
1,181.9
|
515.1
|
L
 1.2%
H
511
522.9
|
L
 2.6%
H
474.6
543.5
|
L
 10.1%
H
452.3
543.5
|
L
 16.5%
H
428
543.5
|
L
 104.8%
H
245.2
543.5
|
L
 145.3%
H
142.9
543.5
|
L
 145.3%
H
142.9
543.5
|
L
 145.3%
H
142.9
543.5
|
K2 Infragen |
|
96.5
|
76.5
|
L
 -1.0%
H
74.5
77.2
|
L
 27.8%
H
61.4
82.8
|
L
 16.4%
H
56
82.8
|
L
 0.7%
H
56
82.8
|
L
 -69.6%
H
56
283.6
|
L
 -35.7%
H
56
329
|
L
 -35.7%
H
56
329
|
L
 -35.7%
H
56
329
|
Teerth Gopicon |
|
62.7
|
52.3
|
L
 -5%
H
52.3
52.3
|
L
 -26.5%
H
52.3
67.5
|
L
 -50.8%
H
52.3
113.4
|
L
 -68.0%
H
52.3
170.5
|
L
 -91.5%
H
52.3
660
|
L
 -52.9%
H
52.3
774
|
L
 -52.9%
H
52.3
774
|
L
 -52.9%
H
52.3
774
|
Winsol Engineers |
|
228.9
|
198.4
|
L
 0.3%
H
194.5
198.8
|
L
 -1.6%
H
194.5
205.0
|
L
 0.7%
H
194.5
222
|
L
 -4.6%
H
194.5
224.9
|
L
 -40.7%
H
155
354
|
L
 164.5%
H
155
592
|
L
 164.5%
H
155
592
|
L
 164.5%
H
155
592
|
Z-Tech |
|
859.8
|
600
|
L
 0.9%
H
599
600
|
L
 2.2%
H
571
615
|
L
 9.1%
H
499
615
|
L
 -10.3%
H
499
655.5
|
L
 71.0%
H
321.5
731.2
|
L
 445.5%
H
99.2
731.2
|
L
 445.5%
H
99.2
731.2
|
L
 445.5%
H
99.2
731.2
|
Effwa Infra & Research |
|
513.9
|
222
|
L
 -2.9%
H
221
223.1
|
L
 2%
H
210
229.2
|
L
 0.8%
H
210
235
|
L
 -7.1%
H
210
254
|
L
 -18.7%
H
147.6
292.5
|
L
 170.7%
H
147.6
389.2
|
L
 170.7%
H
147.6
389.2
|
L
 170.7%
H
147.6
389.2
|
V L Infraprojects |
|
58.9
|
37.5
|
L
 -0.8%
H
37.5
38.0
|
L
 1.5%
H
32.6
38.3
|
L
 -7.2%
H
32.1
44.9
|
L
 -16.9%
H
32.1
47.5
|
L
 -54.4%
H
32.1
82.5
|
L
 -10.7%
H
32.1
141
|
L
 -10.7%
H
32.1
141
|
L
 -10.7%
H
32.1
141
|
Trom Industries |
|
93.2
|
101.4
|
L
 2.7%
H
96
101.4
|
L
 -0.3%
H
95.4
101.4
|
L
 3.8%
H
94.1
108
|
L
 -8.2%
H
90.6
112.8
|
L
 -57.9%
H
90.6
280
|
L
 -11.8%
H
90.6
331.0
|
L
 -11.8%
H
90.6
331.0
|
L
 -11.8%
H
90.6
331.0
|
Sathlokhar Synergys |
|
1,209.3
|
501
|
L
 -1.7%
H
497.5
519.5
|
L
 7.9%
H
455
519.5
|
L
 8.8%
H
455
529
|
L
 17.2%
H
362
529
|
L
 1.9%
H
312
570
|
L
 257.9%
H
223.0
695.5
|
L
 257.9%
H
223.0
695.5
|
L
 257.9%
H
223.0
695.5
|
Ceigall |
|
4,875.5
|
279.9
|
L
 0.4%
H
277.2
281.0
|
L
 3.5%
H
268.0
285
|
L
 13.8%
H
243.3
286.8
|
L
 13.2%
H
236.4
291
|
L
 -26.7%
H
236.0
399.6
|
L
 -30.2%
H
236.0
424.8
|
L
 -30.2%
H
236.0
424.8
|
L
 -30.2%
H
236.0
424.8
|
Aesthetik Engineers |
|
202.3
|
117.5
|
L
 4.0%
H
117
117.5
|
L
 10.9%
H
100.4
117.5
|
L
 -3.3%
H
100.4
126
|
L
 -17.6%
H
100.4
143.5
|
L
 54.8%
H
60
144.7
|
L
 102.6%
H
60
144.7
|
L
 102.6%
H
60
144.7
|
L
 102.6%
H
60
144.7
|
Interarch Building Solutions |
|
3,559.0
|
2,122
|
L
 2.4%
H
2066.1
2132.8
|
L
 0.6%
H
2060
2196
|
L
 1.9%
H
1971
2196
|
L
 -1.0%
H
1970
2400
|
L
 68.4%
H
1167
2400
|
L
 135.8%
H
1110.2
2400
|
L
 135.8%
H
1110.2
2400
|
L
 135.8%
H
1110.2
2400
|
Garuda Construction |
|
1,899.9
|
204.2
|
L
 -0.2%
H
202.5
205.5
|
L
 -3.4%
H
202.1
220
|
L
 16.6%
H
178.3
230.0
|
L
 59.6%
H
116.7
230.0
|
L
 115.0%
H
77.1
230.0
|
L
 114.9%
H
77.1
230.0
|
L
 114.9%
H
77.1
230.0
|
L
 114.9%
H
77.1
230.0
|
Lakshya Powertech |
|
135.1
|
134
|
L
 -1.5%
H
133.5
134
|
L
 5.3%
H
126
140
|
L
 -4.1%
H
125
144
|
L
 -14.8%
H
125
161.9
|
L
 -25.6%
H
125
377.0
|
L
 -25.6%
H
125
377.0
|
L
 -25.6%
H
125
377.0
|
L
 -25.6%
H
125
377.0
|
Deepak Builders Engineers |
|
670.1
|
143.9
|
L
 1.9%
H
141.4
144.1
|
L
 -4.2%
H
140.6
152.0
|
L
 8.6%
H
129.5
153.4
|
L
 2.4%
H
129.5
153.4
|
L
 -29.1%
H
128.5
214
|
L
 -29.1%
H
128.5
214
|
L
 -29.1%
H
128.5
214
|
L
 -29.1%
H
128.5
214
|
Afcons Infrastructure |
|
16,780.2
|
456.3
|
L
 0.3%
H
451.7
457.6
|
L
 4.0%
H
440
457.6
|
L
 8.4%
H
416.2
457.6
|
L
 2.7%
H
390
462.9
|
L
 -1.5%
H
390
570
|
L
 -1.5%
H
390
570
|
L
 -1.5%
H
390
570
|
L
 -1.5%
H
390
570
|
NACDAC Infrastructure |
|
33.7
|
32.0
|
L
 -3.7%
H
32.0
32.0
|
L
 3.2%
H
30.5
33.5
|
L
 -4.5%
H
29.8
35.0
|
L
 -18.2%
H
29.8
43.2
|
L
H
29.8
106.4
|
L
H
29.8
106.4
|
L
H
29.8
106.4
|
L
H
29.8
106.4
|
Arisinfra Solutions |
|
1,299.5
|
160.3
|
L
 0.6%
H
158.6
161.7
|
L
 1.2%
H
158.6
168.9
|
L
 13.5%
H
140.0
168.9
|
L
 -27.8%
H
136
208.5
|
L
 -27.8%
H
136
208.5
|
L
 -27.8%
H
136
208.5
|
L
 -27.8%
H
136
208.5
|
L
 -27.8%
H
136
208.5
|
Chamunda Electricals |
|
53.9
|
49.0
|
L
 5.6%
H
49.0
49
|
L
 6.9%
H
42
49
|
L
 4.8%
H
42
49
|
L
 11.3%
H
41.4
55.4
|
L
 -2.1%
H
36.1
71
|
L
 -2.1%
H
36.1
71
|
L
 -2.1%
H
36.1
71
|
L
 -2.1%
H
36.1
71
|
Readymix Construction |
|
158.9
|
145
|
L
 -1.7%
H
145
145
|
L
 -12.8%
H
144.5
171
|
L
 39.4%
H
96.6
175
|
L
 53.7%
H
94.4
175
|
L
 17.9%
H
55.2
175
|
L
 17.9%
H
55.2
175
|
L
 17.9%
H
55.2
175
|
L
 17.9%
H
55.2
175
|
Active Infrastructures |
|
255.3
|
170
|
L
 -3.4%
H
170
176
|
L
 -3.6%
H
170
183.1
|
L
H
170
183.1
|
L
H
170
183.1
|
L
 -6.1%
H
147.1
183.1
|
L
 -6.1%
H
147.1
183.1
|
L
 -6.1%
H
147.1
183.1
|
L
 -6.1%
H
147.1
183.1
|
Globe Civil Projects |
|
466.4
|
78.1
|
L
 1.1%
H
77.5
78.5
|
L
 1.2%
H
76.1
80.5
|
L
 -3.8%
H
76.1
85.3
|
L
 10%
H
73.4
95
|
L
 10%
H
73.4
95
|
L
 10%
H
73.4
95
|
L
 10%
H
73.4
95
|
L
 10%
H
73.4
95
|
Suntech Infra Solutions |
|
121.6
|
62.8
|
L
 -1.2%
H
62.8
63.2
|
L
 1.0%
H
62.8
66
|
L
 -10.3%
H
61.5
73.9
|
L
 -27.0%
H
61.5
110
|
L
 -27.0%
H
61.5
110
|
L
 -27.0%
H
61.5
110
|
L
 -27.0%
H
61.5
110
|
L
 -27.0%
H
61.5
110
|
Highway Infrastructure |
|
625.5
|
87.2
|
L
 0.6%
H
86.4
87.7
|
L
 -0.9%
H
86
91.3
|
L
 -27.6%
H
84.3
114.4
|
L
 24.6%
H
84.3
131.4
|
L
 24.6%
H
84.3
131.4
|
L
 24.6%
H
84.3
131.4
|
L
 24.6%
H
84.3
131.4
|
L
 24.6%
H
84.3
131.4
|
JSW Cement |
|
20,327.8
|
149.1
|
L
 0.3%
H
148.4
152.9
|
L
 0.4%
H
145.3
153.5
|
L
 2.1%
H
144.0
162.2
|
L
 1.4%
H
144.0
162.2
|
L
 1.4%
H
144.0
162.2
|
L
 1.4%
H
144.0
162.2
|
L
 1.4%
H
144.0
162.2
|
L
 1.4%
H
144.0
162.2
|
Oval Projects Engineering |
|
157.8
|
76
|
L
 -2.3%
H
76
77
|
L
 4.2%
H
65.8
78.1
|
L
H
65.8
86
|
L
H
65.8
86
|
L
H
65.8
86
|
L
H
65.8
86
|
L
H
65.8
86
|
L
H
65.8
86
|
Goel Construction Company |
|
494.0
|
341.9
|
L
 1.7%
H
339
342.5
|
L
 7.7%
H
303
342.5
|
L
H
302.1
342.5
|
L
H
302.1
342.5
|
L
H
302.1
342.5
|
L
H
302.1
342.5
|
L
H
302.1
342.5
|
L
H
302.1
342.5
|