1. Markets
  2. Sector Dashboard
  3. Sector : Cement and Construction

Cement and Construction Stocks - Sector Analysis

The cement sector includes companies involved in the production of cement, used for building roads, building and other construction activities. The construction sector consists of enterprises that are involved in commercial construction of buildings, bridges and industrial construction like mining, quarrying.

Explore this Sector in US Markets

The Cement and Construction Sector contains 241 stocks with an average market capitalization of 8718 crore.

The Cement and Construction Sector has an advance/decline ratio of 78:163 and a Sector score of 51.0.

The Cement and Construction Sector rose by 1.69% over the quarter, while the Nifty50 changed 5.22%.

Cement and Construction Sector Financials, Performance and Ratios

  • Sector Score

    51.0 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    78/163

  • No. of Companies
    241
  • Avg. Market Cap
    8,718
  • Price to Earning Ratio
    36.12
  • Price to Earning Growth Ratio
    1.93
  • Price to Book Ratio
    4.37
  • Return on Equity
    10.90
  • Return on Capital Employed
    11.82
  • Return on Assets
    4.42
  • Dividend yield 1 year %
    0.58 %
  • Net Profit Growth Annual YoY %
    75.97 %
  • Net Profit Growth Qtr YoY %
    134.60 %
  • Net Profit Growth Qtr QoQ %
    52.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Cement and Construction Sector Market Breadth

  • Day Change % -0.44 %
    15
    58
    92
    49
    25
    12
  • Week Change % 1.87 %
    39
    35
    42
    51
    33
    49
  • Month Change % 0.56 %
    116
    35
    21
    25
    14
    40
  • Qtr Change % 1.69 %
    150
    19
    7
    13
    10
    50
  • Year Change % 5.34 %
    178
    5
    1
    3
    10
    47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Cement and Construction Reports

Sector: Cement and Construction
PDF
A fierce battle for market share drives pricing war in the cement industry
27 Sep 2023
Sector: Cement and Construction
PDF
Adani Group's ACC and Ambuja Cements acquisitions have reshaped the Indian cement industry
28 May 2023
All reports →

Cement and Construction Peer comparison

Compare all stocks in Cement and Construction industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
A2Z Infra Engg
310.0 17.6
L  -0.2% H
17.0 18
L  25.6% H
14 18
L  13.7% H
13.7 18
L  0.5% H
13.7 19.4
L  -26.6% H
12.4 26.8
L  77.8% H
5.1 26.8
L  262.9% H
3.6 26.8
L  -35.4% H
2.9 52.7
ACC
32,393.3 1,725
L  -0.6% H
1723 1738.4
L  -1.5% H
1723 1804.8
L  -6.8% H
1723 1868
L  -5.5% H
1723 1987
L  -16.5% H
1723 2119.9
L  -29.7% H
1592.4 2844
L  6.3% H
1584.2 2844
L  29.6% H
895.2 2844
Ahluwalia Contracts
6,753.0 1,008.1
L  0.1% H
994.6 1022.5
L  3.4% H
971.4 1022.5
L  1.3% H
931.5 1025
L  3.7% H
871 1078.0
L  -2.0% H
620 1125
L  115.2% H
447.7 1542.5
L  300.1% H
250 1542.5
L  259.7% H
136 1542.5
Ambuja Cements
136,481.7 552.2
L  -0.5% H
549.7 556.9
L  2.3% H
538.7 563.5
L  0.4% H
523.4 563.5
L  -2.3% H
523.4 588.8
L  0.8% H
455 625.0
L  6.5% H
315.3 707.0
L  123.4% H
241.7 707.0
L  172.4% H
136.6 707.0
Andhra Cements
622.2 67.5
L  -2.0% H
66.0 69.8
L  0.1% H
66 70
L  -6.3% H
66 75.9
L  -22.8% H
66 85.7
L  -17.2% H
48.2 110.0
L  1044.1% H
4.9 158.3
L  1034.5% H
4.9 158.3
L  667.0% H
1.5 158.3
Aro Granite
46.5 30.4
L  -3.1% H
30.3 31.8
L  0.4% H
29.7 33
L  -5.2% H
27.6 33
L  -17.9% H
27.6 40
L  -34.9% H
27.6 51.0
L  -36.3% H
27.6 69.3
L  -36.1% H
27.6 87.4
L  -48.1% H
14.7 97.9
Ashoka Buildcon
4,720.6 168.2
L  -1.3% H
167.2 172.0
L  -2.6% H
167.2 177.9
L  -5.4% H
159.2 178.5
L  -11.9% H
159.2 214.5
L  -42.8% H
159.2 319
L  90.9% H
71.7 319
L  82.3% H
69 319
L  24.6% H
37.1 319
Atlantaa
339.0 41.6
L  -2.8% H
41.5 43.2
L  -2.9% H
41.5 44.9
L  -3.5% H
38.5 45.3
L  6.5% H
37.4 73.4
L  -6.4% H
27.3 73.4
L  170.1% H
10.4 73.4
L  404.2% H
6.5 73.4
L  7.6% H
2.7 131.7
Birla Corporation
8,158.7 1,059.5
L  -1.6% H
1058.7 1075
L  0.0% H
1056 1102
L  -5.4% H
1010 1134
L  -14.4% H
1010 1346.1
L  -15.0% H
910.3 1535.3
L  9.9% H
843.2 1802
L  50.7% H
701.1 1802
L  135.6% H
318.1 1802
B L Kashyap & Sons
1,221.9 54.2
L  8.0% H
51 55.3
L  7.3% H
49.8 55.3
L  5.7% H
45.1 57.5
L  -10.8% H
45.1 63.8
L  -29.9% H
45 84.7
L  68.3% H
27.1 120.7
L  495.6% H
9 120.7
L  138.2% H
3.3 120.7
Barak Valley Cements
98.6 44.5
L  -3.4% H
43.3 46.8
L  1.4% H
42.8 49.0
L  2.0% H
38.2 49.0
L  -13.9% H
38.2 51.6
L  -10.4% H
34.1 70.0
L  81.3% H
22.5 77
L  173.0% H
15.5 77
L  147.2% H
7.5 77
Consolidated Construction
797.5 17.9
L  -1.1% H
17.5 18.3
L  -6.3% H
17.5 19.4
L  -7.0% H
16.9 20.6
L  -22.8% H
16.9 27.6
L  14.3% H
10.8 28.9
L  981.8% H
1.2 28.9
L  2646.2% H
0.3 28.9
L  187.9% H
0.2 28.9
Deccan Cements
1,052.0 751
L  -1.5% H
745.8 764.8
L  -2.1% H
745.8 781.9
L  -3.7% H
723.8 802.4
L  -30.8% H
723.8 1128.3
L  19.4% H
578.0 1164.9
L  51.5% H
390.1 1164.9
L  105.5% H
347.6 1164.9
L  117.8% H
161 1164.9
Everest Industries
838.8 529
L  -0.6% H
509 537.0
L  4.6% H
500 538.3
L  0.8% H
490.5 538.3
L  -22.2% H
490.5 724
L  -29.3% H
420 816
L  -32.7% H
420 1451.0
L  65.3% H
266.7 1451.0
L  93.8% H
117.2 1451.0
Teamo Productions HQ
77.8 0.7
L  -9.0% H
0.7 0.7
L  31.5% H
0.5 0.9
L  31.5% H
0.5 0.9
L  1.4% H
0.5 0.9
L  -70.0% H
0.5 2.7
L  47.9% H
0.5 3.8
L  255% H
0.2 3.8
L  44.9% H
0.1 3.8
GMR Airports
107,574.8 101.9
L  -0.6% H
100.9 102.9
L  0.3% H
100.9 105.7
L  -6.0% H
97.0 110.4
L  16.7% H
86.0 110.4
L  28.9% H
67.8 110.4
L  161.2% H
36 110.4
L  292.6% H
22.5 110.4
L  532.8% H
9.8 110.4
Grasim Industries
193,676.3 2,846
L  1% H
2812.5 2850
L  1.2% H
2798.1 2862.9
L  3.9% H
2700 2862.9
L  3.6% H
2675.7 2977.8
L  14.7% H
2277.0 2977.8
L  63.0% H
1521 2977.8
L  215.2% H
893.8 2977.8
L  286.6% H
383.5 2977.8
GVK Power & Infra
494.3 3.1
L  -1.9% H
3.1 3.2
L   H
3.1 3.3
L  -7.1% H
3.0 3.6
L  -13.3% H
3.0 3.7
L  -36.5% H
3.0 5
L  6.1% H
2 17
L  6.1% H
1.8 17
L  -61.4% H
1.8 27.9
Hindustan Constrn
4,814.6 18.4
L  -1.3% H
18.3 19.0
L  -0.9% H
18.3 20.7
L  -8.9% H
16.9 23.2
L  -20.8% H
16.9 24.8
L  -43.4% H
16.9 34.9
L  21.3% H
10.2 48.4
L  152.8% H
5.9 48.4
L  -1.0% H
2.9 48.4
Heidelberg Cement
3,889.8 171.7
L  -1.1% H
171.2 174.3
L  0.0% H
170 176.2
L  -6.6% H
168.9 184.3
L  -16.0% H
168.9 208
L  -19.1% H
168.9 242.8
L  -7.9% H
152.8 258
L  -21.8% H
152.8 285.0
L  117.8% H
59.7 285.0
BirlaNu
1,250.3 1,658
L  9.3% H
1530 1748.8
L  9.5% H
1500.1 1748.8
L  -2.1% H
1500.1 1748.8
L  -14.3% H
1500.1 1999
L  -33.3% H
1500.1 2543
L  -36.4% H
1500.1 3275
L  -23.7% H
1500.1 6758.1
L  166.0% H
421 6758.1
IL&FS Engineering
357.8 27.3
L  1.3% H
25.9 27.4
L  4.5% H
25.6 28
L  -8.2% H
25 31.2
L  -10.1% H
23.7 31.5
L  -33.4% H
23.7 47
L  90.8% H
10.1 51.7
L  565.6% H
2.9 51.7
L  -59.7% H
1.6 69.1
IL&FS Transportation
91.8 2.8
L  0.7% H
2.7 2.8
L  -2.1% H
2.7 3.0
L  -5.4% H
2.4 3.1
L  -9.4% H
2.4 3.3
L  -54.1% H
2.4 6.5
L  -32.0% H
2.4 8.6
L  39.5% H
2 8.6
L  -96.8% H
0.9 124.8
India Cements
13,883.4 448
L  1.5% H
440.2 450.9
L  2.3% H
433.6 451.4
L  14.1% H
372 451.4
L  16.2% H
372 451.4
L  20.3% H
238.9 451.4
L  107.5% H
167.2 451.4
L  203.6% H
142.4 451.4
L  412.9% H
63.9 451.4
Indian Hume Pipe Company
2,139.9 406.2
L  -2.3% H
404.7 418.5
L  1.6% H
402.7 429
L  2.4% H
383.1 429
L  10.8% H
339.4 429
L  10.1% H
281.1 479
L  170.2% H
115.6 613.7
L  106.1% H
115.6 613.7
L  93.2% H
112.3 613.7
IRB Infrastructure
25,122.2 41.6
L  -1.5% H
41.5 42.4
L  1.2% H
41.2 43.1
L  -3.1% H
40.6 44
L  1.4% H
40.6 46.0
L  -24.7% H
40.5 61.0
L  43.1% H
22.5 78.2
L  270.8% H
10.1 78.2
L  69.0% H
4.6 78.2
Cemindia Projects
13,481.9 784.8
L  -1.7% H
774.0 802
L  -1.9% H
774.0 831.7
L  -6.6% H
774.0 891
L  -2.1% H
758.4 891
L  47.6% H
476.6 944
L  549.9% H
93.2 944
L  1234.7% H
55.6 944
L  632.1% H
26.2 944
JK Cement
44,274.7 5,730
L  0.8% H
5655 5755
L  5.7% H
5362 5755
L  -0.5% H
5362 5817
L  -9.7% H
5362 6764.5
L  25.3% H
4218.9 7565.5
L  90.2% H
2540 7565.5
L  200.7% H
1890 7565.5
L  837.9% H
425 7565.5
J Kumar Infraprojects
4,415.1 583.5
L  1.2% H
572.1 585.9
L  4.7% H
556.3 604.6
L  -0.4% H
540 604.6
L  -6.6% H
540 672
L  -23.4% H
540 782
L  118.8% H
227.8 936.8
L  356.4% H
128.1 936.8
L  54.0% H
65.1 936.8
JK Lakshmi Cement
9,530.6 767.7
L  -1.1% H
766.2 780.4
L  -2.1% H
766.2 801.6
L  1.2% H
744.5 801.6
L  -9.6% H
744.5 885.0
L  -8.7% H
660.5 1021.2
L  -3.9% H
607.2 1021.2
L  127.9% H
310.3 1021.2
L  132.1% H
179.8 1021.2
Jaiprakash Associates
886.1 3.6
L  -5% H
3.6 3.6
L  -9.5% H
3.6 3.8
L  14.6% H
3.3 4.2
L  17.6% H
2.9 4.2
L  -44.3% H
2.6 6.5
L  -63.7% H
2.6 27.2
L  -44.0% H
2.6 27.2
L  -69.0% H
1.1 30.5
Jyoti Structures
1,091.0 9.2
L  -3.0% H
9 9.6
L  -8.4% H
9 10.5
L  -19.1% H
9 11.6
L  -39.4% H
9 15.5
L  -65.5% H
9 26.5
L  -24.3% H
4.4 37.0
L  96.2% H
3.2 37.0
L  -35.8% H
0.7 37.0
Kakatiya Cement & Sugar
101.6 130.7
L  2.0% H
127.6 130.7
L  2.6% H
125 131.9
L  -4.0% H
125 141.9
L  -11.9% H
125 165.6
L  -31.7% H
125 194.0
L  -37.1% H
125 278.2
L  -29.4% H
125 319.9
L  -15.0% H
92 599
Kalpataru Projects
20,424.4 1,196
L  0.0% H
1175 1200
L  3.9% H
1140 1213.9
L  -0.3% H
1117 1213.9
L  -3.7% H
1117 1335.6
L  -9.0% H
786.3 1340
L  121.5% H
480.2 1449
L  290.3% H
303.0 1449
L  362.4% H
160 1449
Kaushalya Infra
30.3 875
L  0.0% H
870.4 886.4
L  -1.6% H
870.4 910.0
L  -6.8% H
870.4 953
L  -28.2% H
870.4 1214.8
L  1.4% H
787.8 1841.9
L  78.6% H
370 1841.9
L  446.9% H
125 1841.9
L  73.3% H
30 1841.9
KCP
2,326.8 180.5
L  -1.3% H
180.5 183.8
L  0.9% H
178 183.8
L  -1.4% H
172.3 185.9
L  -6.3% H
172.3 207.8
L  -23.5% H
167.6 245
L  60.7% H
91.7 281.8
L  158.6% H
67.2 281.8
L  113.8% H
35 281.8
Kesoram Industries
412.6 13.3
L  5.0% H
13.3 13.3
L  27.5% H
10.9 13.3
L  142.3% H
5.3 13.3
L  130.6% H
4.6 13.3
L  -94.0% H
2.8 228.0
L  -77.2% H
2.8 236.0
L  -78.6% H
2.8 236.0
L  -87.9% H
2.8 236.0
KNR Constructions
4,681.1 166.5
L  -7.0% H
165.2 178.3
L  13.7% H
147 186
L  3.9% H
141.5 186
L  -16.0% H
141.5 205.0
L  -47.2% H
141.5 357.0
L  -33.8% H
141.5 415.4
L  0.0% H
141.5 415.4
L  189.2% H
41 415.4
L&T
568,136.7 4,039
L  -0.2% H
4033.4 4061.1
L  -0.9% H
4030.2 4098.5
L  -0.8% H
3949.1 4114
L  8.3% H
3615 4140
L  11.9% H
2965.3 4140
L  90.4% H
2058 4140
L  213.2% H
1267.7 4140
L  367.8% H
661 4140
Madhav Marbles & Granites
36.4 40.6
L  -2.1% H
40.6 43.1
L  -2.1% H
40.6 44.5
L  -5.6% H
40.3 44.5
L  -3.8% H
38.8 46.8
L  -32.3% H
37.6 62.8
L  -6.4% H
36.1 91.8
L  6.1% H
36.1 91.8
L  -47.2% H
17.1 91.8
Madhucon Projects
45.4 6.2
L  -1.4% H
6.0 6.4
L  0.3% H
6.0 6.6
L  1.5% H
5.7 6.6
L  -23.1% H
5.7 8.4
L  -36.9% H
5.6 10.7
L  6.0% H
3.4 19.7
L  7.9% H
3.4 19.7
L  -92.0% H
1.5 77.7
Mangalam Cement
2,095.8 762.2
L  -0.9% H
754.1 773
L  -1.9% H
754.1 789.2
L  7.9% H
702.7 803
L  3.0% H
679.4 823.0
L  -22.3% H
665 1019
L  156.0% H
234.1 1093.7
L  240.3% H
221 1093.7
L  290.6% H
116.5 1093.7
Man Infraconstruction
5,207.3 129
L  -0.1% H
128.6 133.3
L  1.0% H
126.4 133.3
L  0.6% H
126.4 137.5
L  -13.5% H
117.1 150.9
L  -49.5% H
117.1 262.8
L  74.0% H
66.2 262.8
L  456.0% H
22.3 262.8
L  317.5% H
9.3 262.8
Manugraph
48.9 16.1
L  -0.7% H
15.9 16.4
L  0.3% H
15.7 16.6
L  -2.4% H
14.6 17.4
L  -29.7% H
14.6 24
L  -26.8% H
14.2 25.3
L  -4.1% H
14.2 35.2
L  38.5% H
9.9 35.2
L  -74.6% H
6.4 72
MBL Infrastructure
507.9 33.3
L  -2.1% H
32.1 33.9
L  4.6% H
31.0 34.5
L  -8.5% H
29.3 37.9
L  -19.9% H
29.3 45.6
L  -44.5% H
29.3 68.0
L  59.3% H
14.4 85.1
L  66.5% H
14.4 85.1
L  -85.0% H
2.4 236.6
NBCC
32,937.3 122.0
L  -0.1% H
121.7 125.9
L  7.3% H
113.1 125.9
L  4.5% H
105.7 125.9
L  16.0% H
105.0 125.9
L  30.6% H
70.8 130.7
L  383.5% H
20.6 139.8
L  513.0% H
17.7 139.8
L  313.1% H
9.4 139.8
NCC
10,064.4 160.3
L  1.4% H
157.1 163.1
L  2.8% H
155.9 163.1
L  -6.5% H
152.2 175.4
L  -20.8% H
152.2 217.3
L  -42.6% H
152.2 281.0
L  92.0% H
82 364.5
L  170.1% H
52.2 364.5
L  106.8% H
15.9 364.5
NCL Industries
891.5 197.1
L  0.2% H
197.0 199.4
L  -0.5% H
195 200.1
L  -1.3% H
192.4 204.9
L  -1.8% H
191.5 214.5
L  -13.1% H
179.2 239.4
L  14.8% H
157 260
L  35.8% H
140.5 305.0
L  24.7% H
53.2 305.0
Noida Toll Bridge
79.5 4.3
L  0.5% H
4.2 4.4
L  -0.2% H
4.1 4.5
L  -9.9% H
4.1 5.2
L  6.2% H
3.6 5.2
L  -71.7% H
2.6 14.3
L  -46.3% H
2.6 24.0
L  -31.7% H
2.6 24.0
L  -83.0% H
2.3 27.9
Om Infra
937.0 97.3
L  -0.9% H
96.1 98.7
L  -0.8% H
96.1 101.8
L  -10.9% H
96 110.5
L  -27.5% H
96 135
L  -39.3% H
96 174.8
L  140.2% H
29.7 227.9
L  387.7% H
19.0 227.9
L  81.7% H
9.9 227.9
Oriental Trimex
61.1 8.3
L  -1.7% H
8.2 8.5
L  -0.5% H
8.2 8.6
L  -3.5% H
7.8 8.9
L  -17.4% H
7.8 10.8
L  -12.0% H
7.8 17.6
L  29.8% H
4 17.6
L  -2.6% H
3.9 17.6
L  114.2% H
3.6 17.8
Orient Cement
3,488.7 169.8
L  -0.8% H
169.5 171.4
L  5.0% H
162.5 179
L  2.1% H
150.7 179
L  -24.5% H
150.7 226.9
L  -50.6% H
150.7 362.4
L  39.0% H
104.6 379
L  101.2% H
78.6 379
L  13.3% H
35.1 379
Patel Engineering
2,811.7 28.3
L  -3.6% H
28.2 30.0
L  -8.8% H
28.2 32.2
L  -19.2% H
28.2 36.0
L  -21.4% H
28.2 37.5
L  -43.6% H
28.2 51.9
L  72.3% H
12.7 76.3
L  114.0% H
9.6 76.3
L  -42.1% H
6.3 79.8
PBA Infrastructure
17.5 13.0
L  0.2% H
12.3 13.2
L  -2.1% H
12.3 13.2
L  2.7% H
12.0 15.3
L  -9.2% H
12.0 17
L  -15.9% H
7.7 17
L  14.1% H
7.0 26.5
L  232.1% H
7.0 26.5
L  -20.3% H
3.9 31.6
Setubandhan Infra
6.2 0.5
L  4.3% H
0.5 0.5
L  8.9% H
0.5 0.5
L   H
0.4 0.5
L  -32.9% H
0.4 0.7
L  -44.3% H
0.4 1.1
L  -70.3% H
0.4 1.7
L  -48.4% H
0.4 4.3
L  -87.4% H
0.4 21.6
Prism Johnson
6,795.3 135
L  -2.4% H
134.3 142.3
L  0.2% H
127.3 155.7
L  -1.1% H
123.2 155.7
L  -17.7% H
123.2 165.9
L  -20.9% H
105.3 176
L  33.0% H
98 246
L  52.0% H
83 246
L  63.6% H
25.7 246
The Ramco Cements
24,966.7 1,056.6
L  -0.6% H
1052.1 1077.3
L  0.6% H
1036.5 1087
L  1.8% H
980.9 1087
L  5.5% H
963.1 1087
L  9.4% H
788.2 1209
L  48.9% H
642.1 1209
L  35.5% H
575.7 1209
L  183.8% H
352.7 1209
Ramco Industries
2,705.1 311.5
L  -1.5% H
308.8 317.7
L  -1.9% H
308.8 325.1
L  -6.9% H
288.6 335.7
L  -12.8% H
288.6 367.8
L  14.9% H
215 398.1
L  97.5% H
117.4 398.1
L  40.0% H
117.4 398.1
L  153.8% H
79.2 398.1
Ramky Infrastructure
3,867.8 559.0
L  -3.3% H
555.9 577.9
L  0.9% H
537.9 590.7
L  -5.8% H
520.5 601.6
L  -2.4% H
520.5 705
L  -9.7% H
402.3 705
L  91.6% H
251.5 1009.1
L  879.8% H
41.3 1009.1
L  1487.9% H
15.1 1009.1
Reliance Industrial
1,217.9 806.6
L  -1.3% H
805.3 824
L  -0.9% H
805.3 836.1
L  -7.1% H
792 877.2
L  -6.7% H
792 964
L  -23.2% H
726.5 1259.7
L  -13.6% H
723.1 1605
L  102.8% H
347 1605
L  68.5% H
162.3 1605
RPP Infra Projects
501.5 101.1
L  -2.3% H
101.0 104.5
L  4.1% H
97.2 110.8
L  -3.2% H
95.0 119.3
L  -22.4% H
95.0 131.3
L  -50.0% H
95.0 206.8
L  154.7% H
38.2 255.3
L  95.2% H
29.5 255.3
L  -5.8% H
28.2 362.8
Sadbhav Engineering
198.7 11.6
L  -4.9% H
11.6 11.6
L  -5.5% H
11.6 14.7
L  1.1% H
9.8 14.7
L  -8.5% H
9.8 14.7
L  -57.1% H
9.8 27.7
L  -27.6% H
8.5 40.3
L  -81.7% H
8.5 96.5
L  -96.6% H
8.5 440
Sagar Cements
2,771.0 212
L  0.6% H
210.1 212.2
L  1.8% H
204.3 214
L  -2.1% H
199.5 218.6
L  -15.9% H
199.5 258.1
L  -6.4% H
168.0 299.4
L  -5.4% H
168.0 305
L  62.9% H
122.2 317
L  148.8% H
47.3 317
Sanghi Industries
1,658.5 64.2
L  0.2% H
63.1 64.2
L  3.0% H
61.9 65.3
L  0.9% H
60.1 65.3
L  0.2% H
60.1 67.4
L  3.1% H
50.6 70.4
L  -8.7% H
50.6 156
L  104.5% H
31.3 156
L  -1.8% H
14 156
Sejal Glass
985.0 864
L  -2.2% H
839 899.0
L  3.2% H
839 930
L  -7.1% H
800 958.5
L  21.9% H
710 1036.7
L  42.1% H
313.5 1036.7
L  254.2% H
210.1 1036.7
L  24943.5% H
2.5 1036.7
L  11420% H
1.5 1036.7
Shree Cements
94,820.1 26,280
L  -0.5% H
26170 26450
L  2.7% H
25600 26490
L  -0.5% H
25360 26720
L  -9.1% H
25360 30285
L  0.9% H
24817.8 32490
L  8.2% H
21410 32490
L  10.8% H
17865.2 32490
L  138.2% H
9400.0 32490
SEPC
1,800.5 10.2
L  3.8% H
9.7 10.6
L  0.4% H
9.7 10.6
L  1.5% H
8.5 11.0
L  -15.2% H
8.5 12.2
L  -49.9% H
8.5 21.4
L  9.4% H
6.8 31.5
L  150% H
3.4 31.5
L  -67.7% H
1.8 36.8
Simplex Infra
1,986.1 251.1
L  -5.3% H
243.8 267.9
L  -3.4% H
243.8 284
L  -9.7% H
243.8 284
L  -11.8% H
243.8 318
L  -16.6% H
219 342.5
L  333.7% H
29.8 352
L  552.2% H
27.7 352
L  -20.0% H
16.5 654.5
SKIL Infrastructure
26.9 1.2
L  4.2% H
1.2 1.2
L  6.9% H
1.1 1.2
L  0.8% H
1.1 1.2
L  -20% H
1.1 1.6
L  -75.2% H
1.1 5.0
L  -59.3% H
1.1 9.7
L  -56.5% H
1.1 9.7
L  -96.5% H
1.1 57.0
SPML Infra
1,312.6 174.0
L  0.0% H
172 174.9
L  -0.2% H
172 183.5
L  -11.6% H
169.3 205.5
L  -29.1% H
169.3 251
L  -30.1% H
136.3 323.4
L  576.8% H
16.8 323.4
L  1188.5% H
8.1 323.4
L  130.4% H
4.9 323.4
Supreme Infra
218.4 85
L  -2.7% H
84.2 89.1
L  -4.2% H
84.2 90
L  -10.0% H
81 99.1
L  -18.9% H
79.2 110.9
L  -36.9% H
79.2 140.0
L  289.0% H
19.7 161.6
L  639.1% H
8.9 161.6
L  -42.8% H
6.3 161.6
Twamev Construction
351.9 22.7
L  -2.9% H
22.3 23.5
L  -10.4% H
22.3 25.8
L  -23.1% H
22.3 30.0
L  -2.5% H
22.3 34.0
L  -42.6% H
19.4 59.2
L  107.3% H
8.4 61
L  1161.1% H
1.7 61
L  -19.5% H
1 61
Tarmat
128.7 51.4
L  -1.3% H
50.6 52.5
L  -1.2% H
50.6 53.5
L  -2.9% H
50.6 56.6
L  6.0% H
48.1 58.9
L  -35.8% H
45.1 83.0
L  -4.6% H
45.1 153.9
L  -7.5% H
41.2 153.9
L  72.3% H
18.6 153.9
Texmaco Rail & Engg
5,574.0 137
L  -2.2% H
136 142.6
L  6% H
130.5 143.0
L  7.0% H
116 143.0
L  -1.2% H
116 143.1
L  -31.8% H
116 205.5
L  144.0% H
40.6 296.5
L  332.9% H
24.1 296.5
L  -9.3% H
13.5 296.5
UltraTech Cement
348,310.8 11,820
L  0.2% H
11731 11820
L  2.8% H
11431 11855
L  1.9% H
11266 12021
L  -2.1% H
11266 12448
L  3.6% H
10047.9 13097
L  67.6% H
6604.1 13097
L  129.9% H
5081.6 13097
L  320.4% H
2579 13097
Vascon Engineers
1,013.0 44.3
L  -3.4% H
44.2 45.9
L  -6.0% H
44.2 49
L  -13.7% H
43.7 52.1
L  -23.5% H
43.7 74.6
L  -15.5% H
32.0 74.6
L  33.4% H
23.9 93.2
L  198.3% H
13.3 93.2
L  23.2% H
6.3 93.2
Vindhya Telelinks
1,643.7 1,387
L  -1.8% H
1382 1415
L  -0.4% H
1382 1450.9
L  -8.5% H
1360 1590.8
L  -2.9% H
1325 1630
L  -27.6% H
1160.3 1951.3
L  -12.6% H
1160.3 3230
L  65.8% H
765.7 3230
L  57.1% H
395.8 3230
Visaka Industries
620.7 71.8
L  -0.1% H
70.7 72.9
L  7.7% H
65.7 73.5
L  3.7% H
63.8 73.5
L  -10.1% H
63.8 88.3
L  -19.4% H
55.1 107
L  -17.1% H
55.1 178.0
L  -4.6% H
55.1 178.0
L  187.0% H
17.6 178.0
Welspun Enterprises
7,045.3 509
L  0.6% H
499.3 511.5
L  -0.4% H
495.9 525
L  -3.2% H
495.9 529.8
L  1.8% H
490.3 580
L  -15.2% H
400.1 655
L  209.8% H
117.3 655
L  477.4% H
69 655
L  758.3% H
33.2 655
W S Industries
607.8 92.2
L  0.6% H
87.6 92.9
L  4.7% H
86.8 95
L  20.6% H
74.4 95
L  23.8% H
71.1 95
L  -19.5% H
62.6 123.0
L  481.7% H
15.9 194
L  2326.3% H
3.4 194
L  708.8% H
0.5 194
MEP Infra
36.0 2.0
L  -1.5% H
2.0 2
L  -8.0% H
2.0 2.2
L  -11.3% H
2.0 2.2
L  9.5% H
1.8 2.9
L  -34.7% H
1.1 3.4
L  -88.8% H
1.1 22.3
L  -89.8% H
1.1 32.2
L  -95.9% H
1.1 150
PNC Infratech
6,359.6 247.9
L  -1.6% H
247 252.8
L  -2.1% H
247 260.0
L  0.2% H
241.0 262.2
L  -16.5% H
241.0 311
L  -24.5% H
240 338.8
L  -12.7% H
240 574.8
L  44.2% H
169 574.8
L  129.7% H
80 574.8
Skipper
4,696.8 416
L  -1.6% H
412.2 426.3
L  -1.7% H
412.2 436.6
L  -11.6% H
412.2 478
L  -18.7% H
412.2 531.4
L  -24.2% H
342.5 588
L  228.9% H
85.2 665
L  589.0% H
48.4 665
L  162.5% H
16.7 665
Power Mech Projects
7,238.9 2,289.6
L  -2.3% H
2286.1 2357.8
L  -1.5% H
2286.1 2380.4
L  -3.7% H
2097 2414.4
L  -14.7% H
2097 2975
L  -10.5% H
1700 3415
L  131.9% H
785.3 3725
L  965.0% H
205.8 3725
L  617.0% H
153 3725
Sadbhav Infra
131.4 3.7
L  -1.3% H
3.6 3.8
L  1.1% H
3.6 4.0
L  -2.6% H
3.5 4.0
L  -5.8% H
3.4 4.0
L  -40.0% H
3.2 6.9
L  -38.9% H
2.9 9.3
L  -82.6% H
2.9 41.6
L  -96.2% H
2.9 157.3
Kridhan Infra
39.7 4.2
L  -1.2% H
4.2 4.4
L  0.5% H
4 4.5
L  11.1% H
3.5 4.8
L  7.4% H
3.4 4.8
L  -19.9% H
3.0 6.7
L  16.4% H
1.7 8.8
L  13.2% H
1.7 8.8
L  -96.5% H
1.1 142.4
ATV Projects
223.1 42
L  3.2% H
40 44.4
L  5.4% H
39.2 44.4
L  15.0% H
33.1 44.4
L  27.3% H
28 44.4
L  12.9% H
27.6 51
L  336.6% H
6.6 51
L  741.7% H
3.8 51
L  418.5% H
2.6 51
Panyam Cements & Mineral
96.3 120
L  -0.8% H
118 123.5
L  -5.4% H
118 134.2
L  -1.2% H
115.2 134.2
L  -10.7% H
115.2 148.5
L  -31.0% H
97 195.5
L  1489.4% H
11.3 263.3
L  1489.4% H
11.3 263.3
L  45.9% H
6.3 263.3
Saurashtra Cements
902.0 81.1
L  0.6% H
79.8 81.8
L  -0.9% H
79.8 85.5
L  -9.3% H
79.3 93.8
L  -24.4% H
79.3 112.0
L  -32.6% H
73.5 128.4
L  37.3% H
48.0 148.8
L  64.3% H
46.9 148.8
L  7.2% H
23 148.8
Shree Digvijay Cement
1,345.9 91.0
L  1.0% H
89.8 91.5
L  1.1% H
89.8 91.5
L  1.0% H
88.1 93.0
L  1.9% H
88.1 97.2
L  6.9% H
63.6 107.7
L  28.5% H
57.3 123.9
L  47.0% H
47.1 123.9
L  461.9% H
14.1 123.9
Lerthai Finance
35.4 506
L  -5.0% H
506 559.1
L  4.2% H
461.6 588.6
L  -9.9% H
434.5 589.4
L  -19.7% H
434.5 774
L  8.4% H
302 774
L  -8.2% H
200.9 774
L  87.4% H
90.1 774
L  26.8% H
90.1 774
Triveni Glass
11.5 9.1
L  -1.8% H
9 9.5
L  -5.4% H
8.5 9.9
L  -7.5% H
8.5 11
L  -31.1% H
8.5 14
L  -54.8% H
8.5 22.2
L  -59.1% H
8.5 38.5
L  12.9% H
4.5 38.5
L  -54.3% H
2.6 38.5
Modulex Construction
153.8 22.2
L  1.4% H
20.9 22.7
L  -4.3% H
20.9 24.3
L  -1.8% H
19.5 25.0
L  17.6% H
18.0 30.4
L  -18.5% H
18.0 35.7
L  74.7% H
6.4 35.7
L  186.3% H
5.2 35.7
L  -28.2% H
5.2 75.9
Diamant Infra
3.3 1.0
L   H
0.9 1.0
L  -5% H
0.9 1.0
L  -4.0% H
0.9 1.0
L  -24.6% H
0.9 1.2
L  -14.4% H
0.9 2.1
L  2.2% H
0.6 2.1
L  331.8% H
0.2 2.1
L  63.8% H
0.2 2.1
Nidhi Granites
320 400
L  -0.9% H
395.6 411.7
L  -1.7% H
386.7 426
L  -3.1% H
365.8 440
L  10.6% H
346.8 480.8
L  77.3% H
86.2 480.8
L  1333.7% H
26.5 480.8
L  2867.4% H
12.9 480.8
L  1902.0% H
7.8 480.8
Glittek Granites
29.8 11.5
L  3.5% H
11.2 11.6
L  -9.6% H
11.0 13.3
L  -19.1% H
11.0 15.0
L  13.4% H
9.4 15.0
L  155.1% H
2.5 15.0
L  368.6% H
2.4 15.0
L  559.8% H
1.2 15.0
L  378.3% H
0.7 15.0
Solid Stone Company
15.4 28.6
L  1.3% H
28.5 30.7
L  0.3% H
27.3 30.7
L  -12.9% H
27.3 36.0
L  -12.6% H
27.3 40.0
L  -20.5% H
27.3 41.3
L  -24.6% H
22.2 47.5
L  -54.4% H
19.4 65
L  -35% H
11.4 123
Keerthi Industries
57.7 72
L   H
71.0 75
L  8.5% H
62.1 75
L  -0.8% H
60.6 75
L  3.7% H
60.6 75
L  -20.3% H
60.6 98.7
L  -49.5% H
60.6 157
L  -15.9% H
60.6 228.6
L  -70.6% H
25 257.1
Anjani Portland Cement
352.2 119.9
L  0.9% H
118 123.0
L  0.6% H
118 123.0
L  0.9% H
112.1 126.9
L  -11.6% H
112.1 138.3
L  -28.4% H
96.2 175
L  -42.3% H
96.2 232.0
L  -41.4% H
96.2 532.0
L  -51.2% H
83.5 532.0
VSF Projects
69.2 42.1
L  -7.6% H
42.1 47.9
L  5.2% H
39 48.7
L  -0.2% H
36 52.4
L  -8.1% H
36 52.4
L  -15.1% H
36 63.8
L  44.7% H
24.9 82.7
L  522.5% H
5 82.7
L  368.1% H
3.6 82.7
Conart Engineers
61.1 97.3
L  4.5% H
95.1 109
L  2.9% H
92.3 109
L  -12.7% H
91 114.5
L  -1.0% H
83 118
L  -35.8% H
69.2 169.2
L  387.7% H
16.5 173.9
L  495.1% H
11.9 173.9
L  423.1% H
7.7 173.9
Jai Mata Glass
16.6 1.7
L  -3.5% H
1.6 1.8
L  -7.3% H
1.6 1.8
L  -7.8% H
1.6 1.9
L  -17% H
1.6 2.1
L  -46.1% H
1.4 3.4
L  66% H
1.1 4.7
L  773.7% H
0.3 4.7
L  822.2% H
0.2 4.7
Pacific Industries
103.7 150.5
L  -6.5% H
150.5 162.8
L  -12.5% H
150.5 178.9
L  -13.0% H
150.5 182
L  -20.8% H
150.5 209.4
L  -51.5% H
150.5 320.5
L  -57.2% H
103.9 464.8
L  -24.8% H
103.9 814.8
L  1.3% H
66.5 814.8
Constronics Infra
75.9 60.5
L  -2.3% H
60.5 61.7
L  -3.9% H
56.6 64.7
L  -5.4% H
52.3 67.1
L  -8.3% H
52.3 70.3
L  -45.0% H
46 123.4
L  787.7% H
5.1 157.7
L  1006.8% H
4.4 157.7
L  894.1% H
2.4 157.7
Mold-Tek Tech
435.1 151.1
L  -2.0% H
151 156.6
L  -5.6% H
151 162.2
L  -9.1% H
150.6 171.1
L  -12.1% H
150.6 221
L  -24.5% H
110.0 221
L  26.3% H
110.0 398.6
L  183.9% H
38.3 398.6
L  241.7% H
29.5 398.6
Divyashakti
58.5 57
L  2.1% H
54.3 59.8
L  4.4% H
53.9 59.8
L  4.8% H
48 59.8
L  -5.7% H
48 62.8
L  -23.0% H
48 82
L  -28.7% H
48 98.3
L  18.4% H
41 100.5
L  -52.9% H
19.4 177.0
Elegant Marbles & Grani
60.5 204.3
L  -0.4% H
204.3 208.0
L  -4.4% H
200.0 225
L  -9.6% H
200.0 229.8
L  -12.6% H
200.0 245.9
L  -23.0% H
200.0 298
L  79.8% H
99.3 364
L  221.7% H
54.8 364
L  110.5% H
52 364
Shelter Infra
5.2 14.6
L  -1.0% H
14.6 14.6
L  1.1% H
14.4 15.8
L  -9% H
14.4 17.5
L  -9.1% H
14.4 19
L  -21.4% H
11.5 19.3
L  13.3% H
5.3 20
L  28.3% H
5.3 22.8
L  1.1% H
4.8 22.8
Shri Keshav Cement & Infra
327.5 187
L  3.9% H
175.2 188.7
L  -0.8% H
175 190
L  0.0% H
166 205.7
L  -13.3% H
164.2 286.8
L  -5.7% H
124.3 286.8
L  51.8% H
110.6 319.3
L  490.8% H
31.1 319.3
L  131.6% H
19.5 319.3
Neelkanth Rock
8.8 17.5
L   H
16.7 17.5
L  12.8% H
15.5 18.0
L  1.4% H
15.5 18.5
L  1.9% H
15.0 20.5
L  10.8% H
11.1 20.5
L  78.6% H
7.6 20.5
L  150% H
6.6 20.8
L  190.7% H
5.3 20.8
Inani Marbles
34.4 18.5
L  -4.6% H
18.1 19.4
L  0.5% H
18 19.4
L  -1.1% H
17.3 19.9
L  -2.1% H
17.3 23.9
L  -25.0% H
14.4 26
L  -8.9% H
14.4 38.2
L  21.3% H
14.0 38.2
L  -78.5% H
5.2 95.0
Marble City
370.8 157
L  1.1% H
154.1 159.9
L  6.6% H
135 161.6
L  8.6% H
129 161.6
L  5.1% H
129 177.9
L  -14.3% H
113.5 200.8
L  884.3% H
10.1 200.8
L  2538.7% H
4.3 200.8
L  3298.3% H
2 200.8
Milestone Global
13.0 25.9
L  3.1% H
23.9 26
L  -5.5% H
23.9 27.4
L  -14.2% H
23.9 31.0
L  -2.2% H
23.8 31.0
L  -24.1% H
13.7 37.6
L  26.3% H
12.3 46.2
L  177.0% H
8.5 46.2
L  418% H
4.2 46.2
Vardhman Concrete
4.8 6.7
L   H
6.7 6.7
L  10.0% H
6.1 6.7
L  -19.9% H
6.1 8.7
L  -36.0% H
6.1 11.5
L  -42.3% H
6.1 12.7
L  6.2% H
5.2 14.7
L  45.4% H
3.0 14.7
L  -61.3% H
3.0 18
Maruti Infra
121.9 13
L  -3.5% H
13 13.7
L  4.3% H
11.5 14.5
L  9.4% H
11.3 14.5
L  -1.7% H
11.3 15.6
L  -29.4% H
11.3 19.3
L  10.8% H
7.3 40.1
L  323.5% H
2.5 40.1
L  570.1% H
1.8 40.1
KCL Infra Projects
22.5 1.3
L  -2.2% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -8.3% H
1.2 1.5
L  -14.2% H
1.2 1.8
L  -48.6% H
1.2 4.6
L  -31.8% H
0.9 6.0
L  -59.7% H
0.6 6.0
Scan Projects
39.6 99.0
L  6.0% H
84.3 102.7
L  13.4% H
78.9 102.7
L  16.5% H
76.1 102.7
L  30.0% H
72.4 102.7
L  -22.5% H
48.6 170
L  1658.1% H
5.9 170
L  3022.4% H
3.2 170
L  3435% H
2.9 170
CCL International
53.7 28
L  1.8% H
28 30.5
L  7.8% H
25 32.2
L  -7.9% H
23.0 32.2
L  -5.3% H
23.0 35.8
L  -14.6% H
21.3 35.8
L  67.7% H
12.2 46.0
L  96.5% H
12.2 46.0
L  1.4% H
2.4 140.7
Shiva Cement
653.7 22.2
L  0.2% H
21.8 22.4
L  -0.3% H
21.8 23.5
L  -9.9% H
21.8 26.4
L  -23.3% H
21.8 30.4
L  -43.7% H
21.8 45.5
L  -54.7% H
21.8 60.5
L  23.4% H
16.4 62.5
L  206.5% H
3.9 62.5
Hazoor Multi Projs
842.0 36.4
L  -2.9% H
36.2 38.2
L  1.4% H
35.9 39.4
L  -2.1% H
35.5 39.8
L  -8.6% H
26.8 40.3
L  -24.3% H
26.8 57.8
L  404.9% H
6.9 63.9
L  13880.8% H
0.3 63.9
L  22618.8% H
0.1 63.9
Pokarna
2,517.5 812
L  -1.5% H
810 833.4
L  -4.4% H
810 868
L  -13.6% H
787.6 934
L  3.1% H
700.0 988
L  -26.8% H
700.0 1451.7
L  115.4% H
233.6 1451.7
L  365.2% H
167.2 1451.7
L  348.0% H
45.7 1451.7
Sahyadri Industries
274.5 250.8
L  -1.7% H
250 252.0
L  1.2% H
245 260
L  -0.9% H
231.8 268.7
L  -3.6% H
231.8 277.1
L  -20.3% H
212 347.5
L  -28.2% H
212 484
L  -20.4% H
212 885
L  185.2% H
45.2 885
Niraj Cement
237.3 39.8
L  -2.5% H
39.5 40.9
L  6.4% H
37.3 45.5
L  7.1% H
31.7 45.5
L  -12.5% H
27.2 49
L  -42.9% H
27.2 72.4
L  29.9% H
24.0 74.9
L  -18.9% H
24.0 74.9
L  8.9% H
24.0 74.9
GPT Infraprojects
1,364.7 108
L  -1.9% H
107 110.3
L  0.1% H
107 116.6
L  0.5% H
97.6 121.4
L  -6.7% H
97.6 121.4
L  -23.2% H
84.5 149.8
L  293.4% H
21.3 204
L  877.4% H
8.6 204
L  256.9% H
2.9 204
Brahmaputra Infra
368.1 126.9
L  -4.1% H
125.1 135.5
L  5.1% H
120 135.5
L  21.8% H
98.1 135.5
L  47.5% H
80.0 135.5
L  134.7% H
36.2 135.5
L  345.9% H
26 135.5
L  646.6% H
13.6 135.5
L  534.3% H
9.4 135.5
Julien Agro
27.9 2.3
L  -3.3% H
2.2 2.5
L  -9.0% H
2.2 2.7
L  -12.4% H
2.2 3
L  -35.7% H
2.2 4.6
L  -67% H
2.2 7.3
L  17% H
2.2 8.7
L  17% H
2.2 8.7
L  -7.9% H
0.8 8.7
PVV Infra
54.9 4.8
L  -2.5% H
4.7 4.9
L  -3.1% H
4.7 5.2
L  -4.4% H
4.6 5.3
L  10.9% H
3.4 5.5
L  42.8% H
2.0 5.5
L  48.6% H
2.0 9.0
L  372.3% H
0.9 9.0
L  213.8% H
0.5 9.0
Yuranus Infra
52.4 149.7
L  -2% H
149.7 155.8
L  6.0% H
144 155.8
L  36.3% H
112.0 155.8
L  54.2% H
86.1 155.8
L  74.5% H
57.8 155.8
L  2899.0% H
5.2 155.8
L  1560.9% H
4.6 155.8
L  4115.5% H
3.6 155.8
Raunaq EPC Intl
19.7 58.8
L  2.1% H
54.7 59.5
L  1.1% H
54.7 63.0
L  -0.3% H
52.7 64.5
L  -23.7% H
52.7 80.9
L  20% H
48.6 98.8
L  145.5% H
19.7 98.8
L  152.9% H
18.9 98.8
L  -48.7% H
17.2 220.0
Kaizen Agro
74.5 14.5
L  -0.1% H
13.7 14.5
L  3.1% H
13.0 16.0
L  8.0% H
12.3 16.0
L  0.3% H
12.3 16.0
L  -23.7% H
12.3 24.9
L  34.3% H
8.7 24.9
L  345.8% H
2.1 24.9
L  31.1% H
2.1 24.9
Kanoria Energy
142.9 16.8
L  3.6% H
15.8 16.9
L  0.7% H
15.1 17.5
L  -13.4% H
14.7 20.5
L  -24.2% H
14.7 23.9
L  -52.3% H
14.7 37.0
L  -25.1% H
14.7 60.2
L  27.7% H
10.1 60.2
L   H
1.6 60.2
Darjeeling Ropeway
17.4 35.9
L  2.7% H
33.2 36.7
L  12.9% H
28.7 36.7
L  -32.3% H
28.7 50.3
L  -43.3% H
28.7 75.5
L  -14.6% H
24.0 75.5
L  859.1% H
3.1 75.5
L  758.1% H
3.0 75.5
L   H
3.0 112.4
Madhav Infra Projs
303.0 11.2
L  6.6% H
10.3 11.8
L  7.0% H
9.7 11.8
L  2.6% H
9.7 12.1
L  0.5% H
9.7 12.1
L  -26.2% H
9.7 17
L  108.5% H
3.6 23.9
L  118.7% H
3.6 23.9
L   H
3.6 23.9
Mayur Floorings
8.9 17.5
L  -5.0% H
17.5 18.4
L   H
17.5 18.4
L  -5% H
17.5 18.4
L  39.1% H
12.6 20.4
L  -3.2% H
8.9 20.4
L  64.0% H
7.7 20.4
L  358.8% H
2.6 22.7
L  216.7% H
2.6 22.7
Dilip Buildcon
7,586.2 467
L  -2.1% H
464.1 478.9
L  1.7% H
457.8 491.7
L  -2.2% H
433 491.7
L  -8.2% H
425.2 538.2
L  3.9% H
363.2 585
L  114.7% H
159.6 588
L  17.6% H
159.6 749.8
L  113.2% H
159.6 1247.5
Bigbloc Construction
949.8 67.1
L  -3.8% H
66.5 70.6
L  -0.5% H
64.6 70.8
L  4.9% H
62.1 75.0
L  22.1% H
48.3 75.0
L  -35.4% H
48.3 107.7
L  -3.6% H
48.3 148.5
L  388.6% H
7.8 148.5
L  1165.8% H
2.1 148.5
Shiva Granito Export
15.9 12
L  9.1% H
9.1 12
L  41.5% H
8 12
L  39.5% H
7.0 12
L  -11.1% H
7.0 13
L  -42.2% H
7.0 25.5
L  142.4% H
5.0 25.5
L  453.0% H
1.8 25.5
L  4.3% H
1.7 30.9
Ishaan Infra
7.3 11.2
L  1.4% H
10.6 11.4
L  -1.0% H
10.2 11.8
L  5.5% H
10.2 13.5
L  18.8% H
8 13.5
L  21.3% H
4.7 13.5
L  232.5% H
2.4 13.5
L  100.4% H
2.4 13.5
L  -47.1% H
2.4 35.5
Mewar Hi-Tech Engg
32.9 84.4
L  0.0% H
84.4 84.4
L  4.8% H
76.6 84.4
L  51.4% H
55.7 84.8
L  12.5% H
53.2 84.8
L  7.2% H
53.2 171
L  68.8% H
53.2 171
L  164.2% H
23.2 171
L  410.6% H
15.2 171
PSP Projects
3,408.2 859.8
L  -0.5% H
854 871.6
L  -0.2% H
851.3 918.9
L  -5.5% H
824.6 918.9
L  11.2% H
732.2 1029.9
L  27.8% H
609 1029.9
L  24.2% H
565.4 1029.9
L  105.0% H
397 1029.9
L  309.4% H
190 1029.9
Salasar Techno
1,574.9 9.0
L  -1.6% H
8.9 9.2
L  -0.6% H
8.9 9.5
L  -8.0% H
8.8 9.9
L  0.1% H
8.5 11.0
L  -34.7% H
6.9 14.6
L  -11.5% H
6.9 34.0
L  288.4% H
2.3 34.0
L  734.3% H
0.7 34.0
Bharat Road Network
181.8 21.7
L  -2.0% H
21.7 22.1
L  -4.3% H
21.7 23.1
L  -11.4% H
21.7 24.9
L  5.3% H
19.9 26.5
L  -53.3% H
17.4 53.4
L  -45.6% H
17.4 98.5
L  -34.8% H
17.4 98.5
L  -89.4% H
17.4 218.9
Capacit'e Infraprojects
2,142.6 253.3
L  -1.3% H
253 259.8
L  -1.4% H
253 265
L  -8.7% H
247.3 280.1
L  -12.6% H
247.3 314.3
L  -42.6% H
247.3 453.8
L  78.9% H
108.9 465
L  36.7% H
98.2 465
L  1.3% H
70.2 465
Shashijit Infraprojects
26.9 3.7
L  -2.4% H
3.5 3.8
L  -2.6% H
3.5 4.3
L  -6.1% H
3.3 4.3
L  -35.2% H
3.3 6.4
L  36.5% H
2.7 8.1
L  -43.6% H
2.4 10.1
L  -21.8% H
2.4 10.1
L  -27.7% H
2.4 10.1
Star Cement
9,075.9 224.6
L  -0.5% H
224.2 227.6
L  3.7% H
217 232.6
L  -0.4% H
213.7 232.6
L  -11.3% H
213.7 273
L  -3.3% H
196.3 309.0
L  97.8% H
101 309.0
L  147.8% H
81 309.0
L  60.1% H
60 309.0
Akash Infra-Projects
42.0 24.9
L  -1.9% H
24.6 26.0
L  -2.2% H
24.6 26.5
L  -2.3% H
24.4 26.8
L  -14.4% H
24.4 32.4
L  -26.4% H
23 36.5
L  -17.2% H
22.5 50.6
L  -89.6% H
22.5 270.6
L  -57.0% H
22.5 281
HG Infra Engineering
4,953.0 760
L  -2.7% H
757.1 785
L  1.7% H
747.5 816.5
L  -12.2% H
720.2 888.9
L  -19.2% H
720.2 976.5
L  -49.2% H
720.2 1559
L  36.5% H
550.1 1879.9
L  253.7% H
205.9 1879.9
L  181.5% H
126.4 1879.9
Ravileela Granites
43.7 41.3
L  -7.0% H
41.1 43
L  -4.0% H
40.3 44.4
L  -15.6% H
39.2 49
L  -3.5% H
37.3 55.6
L  9.1% H
31 55.6
L  14.1% H
27.0 55.6
L  352.4% H
8.3 55.6
L  79.2% H
5.6 55.6
Axentra Corp
360.7 371.9
L  1.0% H
371.9 371.9
L  2.0% H
368 371.9
L  5.0% H
357.5 371.9
L  80.6% H
210.0 371.9
L  2399.0% H
15.6 371.9
L  8753.6% H
6.3 371.9
L  8753.6% H
6.3 371.9
L  8753.6% H
6.3 371.9
Newtime Infra
115.5 2.2
L  -5.2% H
2.2 2.5
L  -6.0% H
2.2 2.5
L  -2.7% H
2.1 2.5
L  -28.3% H
2.1 3.1
L  -73.0% H
1.7 9.2
L  -70.2% H
1.7 21.9
L  -70.2% H
1.7 21.9
L  -70.2% H
1.7 21.9
K&R Rail Engineering
172.3 45.2
L  11.6% H
40.3 47.9
L  49.9% H
29.7 47.9
L  30.1% H
29.5 47.9
L  21.0% H
29.5 47.9
L  -87.2% H
29.5 362.9
L  -31.5% H
29.5 863.4
L  182.3% H
11.6 863.4
L  402.4% H
9.1 863.4
DEE Development
1,425.8 205.9
L  -4.1% H
205.3 214
L  -4.2% H
205.3 224.5
L  -3.4% H
200.4 235.3
L  -24.6% H
200.4 285.7
L  -34.8% H
166.6 336.2
L   H
166.6 400
L   H
166.6 400
L   H
166.6 400
Sri Chakra Cement
49.3 54.8
L  0.4% H
54 56.9
L  -2.9% H
50.4 57.3
L  -17.0% H
50.4 69
L  -36.6% H
50.4 99.3
L  1639.4% H
3.3 99.3
L  2861.6% H
3 99.3
L  2861.6% H
3 99.3
L  2861.6% H
3 99.3
Associated Ceramics
44.2 216.0
L  6.0% H
216.0 217.0
L  -5.3% H
183.4 234
L  -0.3% H
180.3 234.8
L  -8.0% H
177.1 244
L  -8.2% H
177.1 264
L  2299.4% H
13.5 1408.2
L  2299.4% H
13.5 1408.2
L  2299.4% H
13.5 1408.2
RKEC Projects
137.6 53.3
L  -1.6% H
52.5 54.8
L  0.5% H
52.5 61.9
L  -6.5% H
43.5 61.9
L  -30.1% H
43.5 76.9
L  -44.4% H
43.5 102.6
L  21.6% H
43.5 148.5
L  6.5% H
36 148.5
L  6.6% H
26.2 148.5
Univastu
243.6 67.7
L  -1.8% H
67.7 70.8
L  -0.5% H
66 72
L  -1.4% H
63.0 75.4
L  -12.2% H
63.0 104.9
L  -21.2% H
63.0 115.1
L  127.8% H
25.5 115.1
L  504.5% H
9.1 115.1
L  404.1% H
8.5 115.1
Giriraj Civil
591.9 247.5
L  5.0% H
247.5 247.5
L  27.6% H
197.1 247.5
L  107.9% H
125 247.5
L  -34.0% H
96.8 375
L  -21.4% H
96.8 409
L  413.1% H
30.8 1001.7
L  5681.5% H
4.5 1001.7
L  5681.5% H
4.5 1001.7
Manav Infra Projects
41.2 30.2
L  -4.9% H
30.2 30.2
L  15.3% H
27.4 31.7
L  24.1% H
24.8 31.7
L  67.5% H
18 31.7
L  77.4% H
10.5 31.7
L  330.7% H
7 31.7
L  585.2% H
4.2 31.7
L  448.2% H
4.2 31.7
Transwind Infra
16.9 22.1
L  5% H
22.1 22.1
L  5% H
20 22.1
L  31.3% H
17.6 23.4
L  57.5% H
13.3 23.4
L  3.0% H
12.7 23.4
L  119.4% H
5.3 39.9
L  153.4% H
3.8 39.9
L  600% H
2.9 39.9
HEC Infra Projects
130.1 120
L  -1.4% H
119.1 125.5
L  -2.7% H
119.1 127.5
L  -7.6% H
119.1 136.0
L  -14.4% H
119.1 157.7
L  3.8% H
82.0 184.1
L  174.9% H
27.1 184.1
L  407.4% H
19.2 184.1
L  407.4% H
19.2 184.1
Power & Instrumentation
220.8 122.5
L  -1.2% H
121.2 125.0
L  -0.1% H
121.2 133.9
L  -19.3% H
121 155.5
L  -32.3% H
121 189.7
L  -64.0% H
106.7 417
L  115.5% H
36.3 417
L  1044.9% H
11.2 417
L  1358.3% H
8.4 417
Rites
11,782.0 245.2
L  -3.0% H
243.8 254.9
L  8.2% H
229.5 257.4
L  3.4% H
217.1 257.4
L  -1.3% H
217.1 259.7
L  -12.4% H
192.4 316
L  45.9% H
155.7 413.0
L  83.2% H
113.1 413.0
L  231.3% H
76 413.0
Gayatri Highways
70.7 3.0
L  0.7% H
2.9 3.0
L  -7.8% H
2.9 3.2
L  -9.2% H
2.7 3.4
L  -17.8% H
2.7 4.8
L  95.4% H
0.7 4.8
L  247.1% H
0.6 4.8
L  353.8% H
0.5 4.8
L  -70.2% H
0.2 9.5
Innovators Facade Sys
356.6 189
L  4.0% H
181 189
L  2.2% H
178.2 192
L  -7.4% H
174.5 204.3
L  -5.5% H
174.5 234.6
L  -11.6% H
174.5 295
L  167.5% H
63.6 295
L  449.4% H
29.6 295
L  220.3% H
13.3 295
KCD Industries
22.3 8.8
L  4.4% H
8.0 8.9
L  3.9% H
7.3 8.9
L  -4.5% H
7.3 13.5
L  -9.3% H
7.3 13.5
L  -13.7% H
4.8 13.5
L  -53.3% H
4.8 32.3
L  -29.6% H
4.8 32.3
L   H
2.8 32.3
Raw Edge Industrial
20.9 20.8
L  -1.9% H
20.6 21.5
L  6.0% H
19.4 21.5
L  -3.4% H
19.2 23.0
L  -29.6% H
19.2 30.9
L  -46.9% H
19.2 46.8
L  -49.9% H
19.2 59.9
L  -49.2% H
19.2 73.1
L   H
19.2 73.1
Vivanta Industries
26.4 2.1
L  -1.0% H
2.0 2.1
L  -5.1% H
2 2.2
L  -6.4% H
2 2.3
L  -17.7% H
1.9 2.6
L  -47.7% H
1.9 4.1
L  36.7% H
1.5 6.9
L  162.8% H
0.6 6.9
L  -10.1% H
0.2 6.9
Ranjeet Mechatronics
28.6 7.2
L  -6.5% H
7.2 7.2
L  -6.5% H
7.2 7.7
L  -11.7% H
7.2 8.1
L  -20.4% H
7.2 10.0
L  -4.4% H
7.1 14.4
L  114.7% H
4 18.6
L  104.3% H
1.5 18.6
L   H
1.5 18.6
Ircon International
16,270.0 173.0
L  -3.2% H
172.2 182.2
L  13.1% H
153.2 186.4
L  7.5% H
143.1 186.4
L  1.9% H
143.1 186.4
L  -17.4% H
134.2 229.5
L  193.2% H
50.1 351.6
L  288.9% H
34.8 351.6
L  264.2% H
29 351.6
BCPL Railway
127.1 76
L  -3.0% H
76 80.8
L  4.6% H
71.8 80.8
L  0.4% H
70.2 80.8
L  0.2% H
70.2 82.9
L  -21.5% H
60.2 119.9
L  59.7% H
35.6 158.9
L  9.0% H
30.5 158.9
L   H
30.5 158.9
Dalmia Bharat
40,424.2 2,155.2
L  -0.3% H
2153.8 2197
L  6.9% H
2005 2197
L  7.3% H
1933 2197
L  -2.7% H
1933 2319.9
L  23.8% H
1601 2496.3
L  16.2% H
1601 2496.3
L  104.3% H
1035.1 2548.4
L  90.7% H
402.7 2548.4
Rail Vikas Nigam
76,499.4 366.9
L  -5.4% H
365.9 400.7
L  15.0% H
319.1 400.7
L  13.2% H
301.2 400.7
L  8.6% H
301.2 400.7
L  -13.8% H
301.2 501.8
L  450.1% H
56.1 647
L  1481.5% H
22.6 647
L  1831.1% H
10 647
AB Infrabuild
1,149.8 18
L  1.0% H
17.6 18.5
L  -3.2% H
17.6 19.3
L  -4.4% H
17.6 20.3
L  -3.6% H
17.6 21.0
L  115.3% H
6.2 22.5
L  1438.5% H
1.1 22.5
L  3573.5% H
0.5 22.5
L  1507.1% H
0.5 22.5
Sterling and Wilson
4,973.1 213.0
L  -1.3% H
211.2 216.6
L  -0.4% H
211.2 227.0
L  -5.8% H
196.6 238.5
L  -12.2% H
196.6 253.2
L  -53% H
196.6 476.9
L  -20.4% H
196.6 828
L  -5.2% H
183.5 828
L  -72.7% H
69.7 828
Salasar Exteriors
42.2 4.1
L  -4.7% H
4.1 4.1
L  -7.9% H
4.1 4.3
L  -16.3% H
4.1 4.7
L  -27.4% H
4.1 5.4
L  -78.0% H
4.1 19.6
L  -89.7% H
4.1 40.7
L  25% H
0.8 45.9
L  10.2% H
0.8 45.9
Gensol Engineering
101.3 26.7
L  -1.8% H
26.1 27.1
L  -2.9% H
26.1 28
L  -12.0% H
25.8 31
L  -38.3% H
25.8 41.1
L  -96.5% H
25.8 795.4
L  -92.9% H
25.8 1377.1
L  24% H
15 1377.1
L   H
15 1377.1
Likhitha Infra
753.5 191
L  -2.7% H
190.2 196.3
L  4.4% H
183.2 215
L  -1.2% H
175.7 215
L  -18.6% H
175.7 245
L  -46.2% H
175.7 371.7
L  -15.3% H
175.7 497.5
L  139.9% H
76.5 497.5
L  218.3% H
62.5 497.5
G R Infraprojects
9,676.1 1,000
L  -1.4% H
997.2 1014.4
L  -1.1% H
997.2 1043.6
L  -7.0% H
990 1081.3
L  -19.9% H
990 1309.8
L  -32.7% H
901 1485
L  -11.0% H
901 1860
L  19.5% H
901 2267.7
L  19.5% H
901 2267.7
Nuvoco Vistas
12,911.2 361.5
L  -2.2% H
360.3 371
L  0.1% H
357 376.6
L  1.4% H
329.1 376.6
L  -13.9% H
329.1 439.9
L  2.5% H
287.1 477.5
L  1.2% H
287.1 477.5
L  -36.6% H
260.3 577.9
L  -36.6% H
260.3 577.9
Markolines Pavement
360.8 164.0
L  -0.3% H
162.5 166.9
L  -1.7% H
162.5 172
L  9.4% H
149 173.2
L  1.7% H
146.1 187.6
L  3.2% H
107 190
L  6.2% H
101 277.9
L   H
50 277.9
L   H
50 277.9
Suyog Gurbaxani Funicular
318.2 128
L  -3.0% H
126.1 129.4
L  -9.9% H
126.1 138
L  19.6% H
96 146.9
L  11.3% H
96 146.9
L  -47.8% H
96 262.3
L  175.3% H
45 274.5
L   H
45 274.5
L   H
45 274.5
Sonu Infratech
74.4 71.9
L  -0.1% H
70.5 72
L  -11.4% H
70.5 82.0
L  -21.9% H
70.5 91.9
L  -30.6% H
70.5 106.9
L  -41.3% H
70.5 145
L  95.5% H
30.3 145
L  99.6% H
19.8 145
L  99.6% H
19.8 145
Rachana Infra
69.2 37.2
L  -0.8% H
37 38.3
L  2.1% H
36 38.4
L  4.2% H
31.5 38.4
L  9.1% H
31.5 41.9
L  -16.0% H
25.6 53.9
L  -96.4% H
25.6 995.0
L  -72.4% H
25.6 1250
L  -72.4% H
25.6 1250
Jayant Infratech
75.2 74
L  3.4% H
70.2 74
L  -7.5% H
70.2 80
L  -13.3% H
70.2 94.1
L  -1.0% H
62.6 110.7
L  -48.1% H
60.3 149.9
L  -38.5% H
56.2 344
L   H
25.3 344
L   H
25.3 344
Harsha Engineers
3,405.0 374
L  -0.5% H
372.3 377
L  0.2% H
372.3 381
L  -4.0% H
361.3 393.8
L  -7.5% H
361.3 425.0
L  -25.7% H
330.0 523.8
L  -2.0% H
309 613.9
L  13.3% H
309 613.9
L  13.3% H
309 613.9
Rite Zone Chemcon
9.1 21.5
L  4.4% H
21.5 21.5
L  1.9% H
20.6 21.5
L  -8.9% H
20.1 21.8
L  -20.2% H
20.1 36.6
L  -52.2% H
19.9 47.6
L  -71.7% H
19.9 90
L  -71.3% H
19.9 103
L  -71.3% H
19.9 103
RBM Infracon
440.3 414.1
L  0.0% H
406 423.2
L  0.4% H
406 436
L  -10.0% H
396.6 471.4
L  -8.1% H
392.6 524.8
L  -44.4% H
249.9 782.3
L  1050.1% H
45.0 1049
L  1050.1% H
45.0 1049
L  1050.1% H
45.0 1049
MCON Rasayan
44.4 60.6
L  -4.9% H
60.6 63.8
L  -16.5% H
60.6 79.5
L  -9.5% H
55 79.5
L  -6.0% H
53.4 80.0
L  -71.3% H
53.4 220.8
L  51.5% H
45.4 244.4
L  51.5% H
45.4 244.4
L  51.5% H
45.4 244.4
Udayshivakumar Infra
127.8 23.1
L  -2.4% H
22.7 23.7
L  -0.3% H
22.7 24.8
L  -4.4% H
22.0 26.7
L  -25.4% H
22.0 31.6
L  -49.8% H
22.0 61.2
L  -34.0% H
22.0 88.5
L  -34.0% H
22.0 88.5
L  -34.0% H
22.0 88.5
Bondada Engineering
4,062.0 364
L  -1.8% H
359 376.9
L  1.9% H
356 378
L  -3% H
334.2 381.1
L  -3.8% H
334.2 503
L  -41.4% H
330 634.8
L   H
28.5 754.0
L   H
28.5 754.0
L   H
28.5 754.0
Vishnu Prakash R Punglia
677.4 54.4
L  -7.5% H
54.2 59
L  -13.9% H
54.2 67.2
L  -34.0% H
54.2 84.2
L  -41.7% H
54.2 100.4
L  -81.2% H
54.2 308.5
L  -45.1% H
54.2 345.8
L  -45.1% H
54.2 345.8
L  -45.1% H
54.2 345.8
Chavda Infra
302.2 122.6
L  -1.6% H
122.5 125
L  0.5% H
122.5 137.0
L  41.4% H
82.1 137
L  14.6% H
82.1 137
L  -28.7% H
82.1 186
L  88.5% H
77 208.9
L  88.5% H
77 208.9
L  88.5% H
77 208.9
Vishnusurya Projects
447.9 182
L  7.2% H
166 190
L  7.3% H
165 190
L  9.6% H
153.9 194
L  6.7% H
145 194
L  -30.7% H
145 288
L  167.6% H
73 465.5
L  167.6% H
73 465.5
L  167.6% H
73 465.5
Konstelec Engineers
71.8 47.6
L  9.8% H
44.1 47.6
L  13.1% H
43 48
L  -10.3% H
42 55.7
L  -27.5% H
42 75.7
L  -64.0% H
42 131.9
L  -32.1% H
42 322.8
L  -32.1% H
42 322.8
L  -32.1% H
42 322.8
Atmastco
336.4 136
L  -1.1% H
127 141
L  -2.1% H
127 144.0
L  -22.0% H
127 182.5
L  -32.7% H
127 229.9
L  -45.1% H
127 300.8
L  76.6% H
90.1 393.9
L  76.6% H
90.1 393.9
L  76.6% H
90.1 393.9
Pratham EPC Projects
273.1 150.0
L  0.8% H
148.8 152.5
L  1.0% H
147.1 157
L  -3.8% H
144 160
L  7.5% H
133 196
L  -25.4% H
133 242.3
L  99.9% H
96 496.8
L  99.9% H
96 496.8
L  99.9% H
96 496.8
AVP Infracon
302.9 121.3
L  -1.9% H
119.2 122.1
L  1.2% H
119.2 129
L  -14.3% H
118.5 141.7
L  -29.8% H
118.5 184.6
L  -44.6% H
118.5 264.3
L  61.7% H
63 264.3
L  61.7% H
63 264.3
L  61.7% H
63 264.3
KP Green Engineering
2,025 405
L  -3.9% H
401.1 419
L  -4.4% H
401.1 437
L  -14.7% H
385.3 477
L  -20.8% H
385.3 626.7
L  -23.6% H
340 626.7
L   H
200 768.9
L   H
200 768.9
L   H
200 768.9
SRM Contractors
1,226.0 534.4
L  -1% H
532.5 542.5
L  -0.5% H
513 560
L  -6.5% H
465.9 584.9
L  -2.1% H
465.9 650.0
L  34.5% H
287.1 650.0
L  154.5% H
142.9 650.0
L  154.5% H
142.9 650.0
L  154.5% H
142.9 650.0
K2 Infragen
78.9 62.5
L  4.2% H
60 63.9
L  5.6% H
60 63.9
L  1.9% H
59.2 65.9
L  -2.5% H
52.5 74.7
L  -64.3% H
52.5 178
L  -47.5% H
52.5 329
L  -47.5% H
52.5 329
L  -47.5% H
52.5 329
Teerth Gopicon
93.8 78.2
L  -1.9% H
78.2 78.2
L  14.2% H
71 82
L  58.8% H
46.8 83.9
L  30.1% H
38.5 83.9
L  -86.5% H
38.5 618
L  -29.5% H
38.5 774
L  -29.5% H
38.5 774
L  -29.5% H
38.5 774
Faalcon Concepts
28.1 41.1
L  -6.2% H
41.1 41.1
L  -12.1% H
41.1 47
L  -8.8% H
41.1 47
L  -7.6% H
40.2 62.2
L  -28.4% H
37.6 62.2
L   H
37.6 95
L   H
37.6 95
L   H
37.6 95
Winsol Engineers
180.5 156.5
L  0.1% H
156.3 160
L  -2.2% H
155 165
L  -10.8% H
151.1 174.4
L  -16.1% H
151.1 204.1
L  -45.0% H
151.1 320
L  108.7% H
151.1 592
L  108.7% H
151.1 592
L  108.7% H
151.1 592
Rulka Electricals
44.1 103.6
L  -1.6% H
103.1 103.6
L  -5.8% H
103 110.0
L  -7.1% H
100.4 117
L  -16.2% H
100.4 139.8
L  -65.8% H
100.4 302.4
L  -55.9% H
100.4 666.6
L  -55.9% H
100.4 666.6
L  -55.9% H
100.4 666.6
Z-Tech
963.6 666.5
L  1.4% H
658 701
L  10.7% H
591.3 701
L  31.1% H
460 701
L  12.2% H
460 701
L  21.9% H
460 731.2
L  505.9% H
99.2 731.2
L  505.9% H
99.2 731.2
L  505.9% H
99.2 731.2
Effwa Infra & Research
516.4 223.1
L  -1.0% H
223.1 225.3
L  -3.7% H
223.1 238.3
L  -7.4% H
223 270
L  4.1% H
187 270
L  -9.3% H
147.6 270
L  172.1% H
147.6 389.2
L  172.1% H
147.6 389.2
L  172.1% H
147.6 389.2
VVIP Infratech
305.9 122.5
L  0.0% H
122.3 122.6
L  -0.5% H
121.6 129.5
L  -11.9% H
117 139
L  -21.9% H
117 166.0
L  -45.9% H
102 243.8
L   H
102 314.4
L   H
102 314.4
L   H
102 314.4
V L Infraprojects
47.8 30.4
L  5.6% H
27.4 31
L  18.3% H
24.5 31
L  12.6% H
22.2 31
L  -9.8% H
22.2 36
L  -43.2% H
22.2 63.5
L  -27.6% H
22.2 141
L  -27.6% H
22.2 141
L  -27.6% H
22.2 141
Trom Industries
69.4 75.5
L  -1.4% H
74.8 76.5
L  0.6% H
74.8 78.5
L  -7.9% H
67.9 82.0
L  -22.5% H
67.9 109.8
L  -70.5% H
67.9 264.0
L  -34.3% H
67.9 331.0
L  -34.3% H
67.9 331.0
L  -34.3% H
67.9 331.0
Sathlokhar Synergys
1,169.0 450
L  -0.3% H
440 453.0
L  -3.2% H
440 473.0
L  -10.9% H
440 505.1
L  -5.2% H
440 580
L  3.4% H
362 580
L  221.4% H
223.0 695.5
L  221.4% H
223.0 695.5
L  221.4% H
223.0 695.5
Ceigall
4,677.4 268.5
L  3.3% H
259.4 274
L  10.1% H
245.2 274
L  10.9% H
222.6 274
L  2.4% H
222.6 274
L  -23.0% H
222.6 352.9
L  -33.0% H
222.6 424.8
L  -33.0% H
222.6 424.8
L  -33.0% H
222.6 424.8
Aesthetik Engineers
149.8 87
L  -4.3% H
87 90.1
L  -10.3% H
87 98.5
L  -17.9% H
87 106
L  -35.5% H
87 143.4
L  27.9% H
60 155.6
L  50% H
60 155.6
L  50% H
60 155.6
L  50% H
60 155.6
Interarch Building Solutions
3,897.8 2,324
L  -0.8% H
2320 2382.1
L  -3.1% H
2320 2479
L  -2.6% H
2272.1 2525
L  18.6% H
1838 2762.6
L  27.9% H
1264 2762.6
L  158.2% H
1110.2 2762.6
L  158.2% H
1110.2 2762.6
L  158.2% H
1110.2 2762.6
Popular Foundations
67.8 33.3
L  -0.2% H
33.3 33.3
L  2.0% H
31.4 34.5
L  8.1% H
28 34.9
L  18.8% H
23 34.9
L  -3.2% H
22.0 37.4
L   H
22.0 38
L   H
22.0 38
L   H
22.0 38
Garuda Construction
1,805.0 194
L  -1.5% H
190.4 200.1
L  -2.7% H
190.4 208.4
L  -8.8% H
190.4 224.4
L  3.6% H
176.6 249.3
L  52.4% H
87.5 249.3
L  104.2% H
77.1 249.3
L  104.2% H
77.1 249.3
L  104.2% H
77.1 249.3
Lakshya Powertech
120.3 119.3
L  -4.2% H
119.3 125.0
L  -0.9% H
115.5 126
L  -2.0% H
110 135
L  -8.0% H
102.3 157
L  -62.7% H
102.3 344.0
L  -33.8% H
102.3 377.0
L  -33.8% H
102.3 377.0
L  -33.8% H
102.3 377.0
Deepak Builders Engineers
545.9 117.2
L  -2.1% H
116.5 120.5
L  0.2% H
116.5 123.0
L  -11.9% H
115.9 136.0
L  -29.7% H
115.9 185.6
L  -42.0% H
115.9 203
L  -42.3% H
115.9 214
L  -42.3% H
115.9 214
L  -42.3% H
115.9 214
Afcons Infrastructure
14,211.2 386.4
L  -0.9% H
382 389
L  1.7% H
379 391.4
L  -4.4% H
376.3 415.4
L  -11.8% H
376.3 479.4
L  -26.9% H
376.3 570
L  -16.5% H
376.3 570
L  -16.5% H
376.3 570
L  -16.5% H
376.3 570
Ganesh Infraworld
563.1 131.8
L  -20.0% H
131.8 163
L  -40.9% H
131.8 221.2
L  -39.8% H
131.8 227
L  -43.8% H
131.8 250
L  -20.2% H
106.3 279.8
L  58.8% H
106.3 279.8
L  58.8% H
106.3 279.8
L  58.8% H
106.3 279.8
Agarwal Toughened Glass
205.8 116.5
L  -2.7% H
116.5 120
L  -2.3% H
116.5 124.0
L  -15.7% H
113 143.0
L  -23.1% H
113 172.8
L  -11.1% H
81 174.1
L  7.8% H
81 174.1
L  7.8% H
81 174.1
L  7.8% H
81 174.1
NACDAC Infrastructure
35.3 33.5
L  -4.1% H
33.5 33.8
L  -6.9% H
33.5 35.1
L  -20.1% H
33.5 44.0
L  -30.4% H
32.2 48.1
L  -56.5% H
29.8 106.4
L   H
29.8 106.4
L   H
29.8 106.4
L   H
29.8 106.4
B.R.Goyal Infra
283.0 118.8
L  -1% H
118.8 118.8
L  1.5% H
118.8 123.6
L  -8.0% H
117 132.9
L  -20.3% H
117 148.7
L   H
95 177
L   H
95 177
L   H
95 177
L   H
95 177
Arisinfra Solutions
1,066.9 131.0
L  -1.3% H
129.9 134.5
L  0.4% H
129.9 142.1
L  -6.3% H
118.5 142.1
L  -17.0% H
118.5 178.3
L  -41% H
118.5 208.5
L  -41.0% H
118.5 208.5
L  -41.0% H
118.5 208.5
L  -41.0% H
118.5 208.5
HM Electro Mech
76.8 56.1
L  4.8% H
55 56.1
L  -1.2% H
53.1 58.5
L  -8.1% H
53.1 61.5
L  -9.6% H
50 70.8
L   H
50 101.0
L   H
50 101.0
L   H
50 101.0
L   H
50 101.0
Chamunda Electricals
57.1 51.9
L  1.3% H
49 51.9
L  1.8% H
49 54.5
L  -5.0% H
48.6 57.5
L  -2.3% H
45 59
L  3.7% H
36.1 71
L  3.7% H
36.1 71
L  3.7% H
36.1 71
L  3.7% H
36.1 71
Readymix Construction
125.9 114.9
L  0.8% H
110 114.9
L  -5.5% H
110 121
L  -13.2% H
110 137.9
L  -25.4% H
110 160
L  -6.6% H
55.2 175
L  -6.6% H
55.2 175
L  -6.6% H
55.2 175
L  -6.6% H
55.2 175
Active Infrastructures
267.3 178
L  2.3% H
178 178
L  4.1% H
172 178
L  2.9% H
170 180
L  4.7% H
170 190
L  -1.7% H
147.1 190
L  -1.7% H
147.1 190
L  -1.7% H
147.1 190
L  -1.7% H
147.1 190
Desco Infratech
145.0 188.9
L  -3.6% H
183.5 195
L  -6.4% H
183.5 210.0
L  -14.8% H
170 221
L  -25.4% H
170 293.7
L   H
160 293.7
L   H
160 293.7
L   H
160 293.7
L   H
160 293.7
Integrity Infrabuild
55.9 130.1
L  -1.5% H
130.1 130.1
L  -5.7% H
130.1 136.4
L  2% H
121.5 141
L  30.0% H
100.1 145.1
L  30.1% H
81.7 145.1
L  30.1% H
81.7 145.1
L  30.1% H
81.7 145.1
L  30.1% H
81.7 145.1
Mayasheel Ventures
135.6 61.5
L  -4.6% H
61.5 63.9
L  0.7% H
61.1 64.5
L  -15.5% H
60.6 70
L  5.9% H
57.1 85
L  30.9% H
46 85
L  30.9% H
46 85
L  30.9% H
46 85
L  30.9% H
46 85
Globe Civil Projects
358.3 60
L  0.5% H
57.9 60.3
L  2.1% H
57.9 60.9
L  -12.0% H
57.5 68.5
L  -14.7% H
57.5 80
L  -15.5% H
57.5 95
L  -15.5% H
57.5 95
L  -15.5% H
57.5 95
L  -15.5% H
57.5 95
Suntech Infra Solutions
83.3 43
L  -3.9% H
43 43
L  -0.4% H
43 44.8
L  -2.3% H
37.3 53.9
L  -23.6% H
37.3 59.4
L  -50% H
37.3 110
L  -50% H
37.3 110
L  -50% H
37.3 110
L  -50% H
37.3 110
Savy Infra and Logistics
330.9 159
L  -3.6% H
159 159.9
L  -5.4% H
158.8 170.5
L  -12.6% H
158.8 186.7
L  20.6% H
121 191
L  32.5% H
121 191
L  32.5% H
121 191
L  32.5% H
121 191
L  32.5% H
121 191
Highway Infrastructure
408.4 57.0
L  -1.4% H
56.1 58.8
L  -1.3% H
56.1 60.5
L  -14.2% H
55.9 70.8
L  -29.4% H
55.9 86.4
L  -18.6% H
55.9 131.4
L  -18.6% H
55.9 131.4
L  -18.6% H
55.9 131.4
L  -18.6% H
55.9 131.4
JSW Cement
16,211.8 118.9
L  0.2% H
117.5 119.2
L  2.6% H
116.4 120.4
L  3.6% H
106.7 123.9
L  -15.9% H
106.7 143.4
L  -19.1% H
106.7 162.2
L  -19.1% H
106.7 162.2
L  -19.1% H
106.7 162.2
L  -19.1% H
106.7 162.2
Oval Projects Engineering
124.6 60
L  -5.1% H
60 61.6
L  21.2% H
49.5 69
L  -0.9% H
49 69
L  -10.5% H
49 78.6
L   H
49 86
L   H
49 86
L   H
49 86
L   H
49 86
Goel Construction Company
446.5 309
L  0.3% H
300 313.9
L  3% H
300 320
L  -3.2% H
291.1 323
L  -4.9% H
291.1 370
L   H
291.1 382
L   H
291.1 382
L   H
291.1 382
L   H
291.1 382
Telge Projects
102.8 105
L  -0.9% H
105 105.5
L  -2.8% H
104.1 108
L  -8.4% H
101 124
L   H
101 128.4
L   H
101 128.4
L   H
101 128.4
L   H
101 128.4
L   H
101 128.4
EPack Prefab Technologies
2,758.4 274.6
L  -6.9% H
267 293.9
L  -5.2% H
267 316
L  -14.8% H
267 332
L  34.6% H
179.3 344
L  34.6% H
179.3 344
L  34.6% H
179.3 344
L  34.6% H
179.3 344
L  34.6% H
179.3 344
Valplast Technologies
107.0 54.5
L  -2.9% H
54.2 58
L  -6.0% H
54.2 59.9
L  -12.1% H
54.2 62.2
L   H
52.6 68.0
L   H
52.6 68.0
L   H
52.6 68.0
L   H
52.6 68.0
L   H
52.6 68.0
Midwest
6,508.9 1,800
L  6.7% H
1694.9 1835
L  19.8% H
1465.1 1835
L  27.9% H
1295 1835
L  69.0% H
1048.5 1835
L  69.0% H
1048.5 1835
L  69.0% H
1048.5 1835
L  69.0% H
1048.5 1835
L  69.0% H
1048.5 1835

Industries in Cement and Construction Sector

Discover the key industries within the Cement and Construction Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Construction Materials 1.53 % 30 11 19 0.5789 32.87 26.85 0.42 6.15 20.92 17.81
Roads & Highways -1.35 % 18 3 15 0.2 50.35 6.35 0.06 1.21 24.40 14.50
Construction & Engineering -0.87 % 149 43 106 0.4057 53.52 32.89 1.70 5.53 13.22 15.17
Cement & Cement Products 0.00 % 44 21 23 0.913 48.81 41.40 2.28 3.50 7.58 8.18