1. Markets
  2. Sector Dashboard
  3. Sector : Cement and Construction

Cement and Construction Stocks - Sector Analysis

The cement sector includes companies involved in the production of cement, used for building roads, building and other construction activities. The construction sector consists of enterprises that are involved in commercial construction of buildings, bridges and industrial construction like mining, quarrying.

Explore this Sector in US Markets

The Cement and Construction Sector contains 236 stocks with an average market capitalization of 8921 crore.

The Cement and Construction Sector has an advance/decline ratio of 95:141 and a Sector score of 51.3.

The Cement and Construction Sector fell by -0.60% over the quarter, while the Nifty50 changed -1.33%.

Cement and Construction Sector Financials, Performance and Ratios

  • Sector Score

    51.3 /100

    Rank 16 out of 31 Sectors
  • Advance/Decline

    95/141

  • No. of Companies
    236
  • Avg. Market Cap
    8,921
  • Price to Earning Ratio
    40.00
  • Price to Earning Growth Ratio
    2.02
  • Price to Book Ratio
    4.94
  • Return on Equity
    10.62
  • Return on Capital Employed
    11.73
  • Return on Assets
    4.33
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    73.11 %
  • Net Profit Growth Qtr YoY %
    17.88 %
  • Net Profit Growth Qtr QoQ %
    -53.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Cement and Construction Sector Market Breadth

  • Day Change % 0.97 %
    12
    43
    95
    60
    38
    4
  • Week Change % 1.24 %
    44
    47
    49
    44
    31
    33
  • Month Change % 0.94 %
    103
    30
    24
    21
    14
    57
  • Qtr Change % -0.60 %
    126
    15
    10
    10
    14
    73
  • Year Change % 2.65 %
    152
    12
    3
    6
    8
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Cement and Construction Reports

Sector: Cement and Construction
PDF
A fierce battle for market share drives pricing war in the cement industry
27 Sep 2023
Sector: Cement and Construction
PDF
Adani Group's ACC and Ambuja Cements acquisitions have reshaped the Indian cement industry
28 May 2023
All reports →

Cement and Construction Peer comparison

Compare all stocks in Cement and Construction industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
A2Z Infra Engg
324.1 18.4
L  -0.5% H
18.1 18.4
L  7.1% H
17.5 18.6
L  -9.4% H
16.8 19.9
L  -6.5% H
16.8 23.3
L  8.4% H
12.4 26.8
L  62.1% H
5.1 26.8
L  354.3% H
3.5 26.8
L  -27.7% H
2.9 52.7
ACC
35,206.4 1,874.8
L  0.5% H
1853.6 1881.2
L  2.6% H
1828 1881.2
L  2.0% H
1802.4 1916.7
L  -5.3% H
1780 2028.8
L  -21.4% H
1778.5 2404.8
L  -21.4% H
1592.4 2844
L  23.5% H
1473.1 2844
L  38.2% H
895.2 2844
Ahluwalia Contracts
6,452.6 963.3
L  -0.3% H
957.6 980
L  -1.7% H
957.6 1010.0
L  3.8% H
918.4 1031
L  1.8% H
911.1 1125
L  -14.2% H
620 1183.4
L  121.7% H
393.6 1542.5
L  316.3% H
203.6 1542.5
L  262.7% H
136 1542.5
Ambuja Cements
139,388.2 565.9
L  -0.1% H
562.1 569.2
L  -0.9% H
556.3 580.0
L  -0.8% H
549 600.8
L  -4.3% H
549 625.0
L  -6.7% H
453.1 625.0
L  8.5% H
315.3 707.0
L  137.6% H
226.0 707.0
L  169.6% H
136.6 707.0
Andhra Cements
788.5 85.6
L  2.0% H
85.6 85.6
L  3.9% H
80 85.6
L  -14.0% H
80 100.0
L  28.1% H
61 110.0
L  -1.6% H
48.2 110.0
L  1122.1% H
4.9 158.3
L  1759.8% H
4.2 158.3
L  1247.2% H
1.5 158.3
Aro Granite
56.4 36.9
L  -0.2% H
36.4 38.0
L  -1.2% H
36.4 40
L  -0.9% H
36 45.6
L  -7.3% H
34.4 45.6
L  -33.7% H
31.1 59.0
L  -27.2% H
31.1 69.3
L  43.7% H
23.4 87.4
L  -24.2% H
14.7 97.9
Ashoka Buildcon
5,377.0 191.5
L  3.7% H
184.7 193.1
L  2.6% H
183.9 193.1
L  2.5% H
183.7 197.6
L  -7.1% H
172.2 210.2
L  -20.9% H
159.3 319
L  139.4% H
70.2 319
L  200.2% H
59.8 319
L  75.1% H
37.1 319
Atlantaa
500.5 61.4
L  -5.0% H
61.4 61.4
L  32.4% H
52 73.4
L  83.0% H
33.1 73.4
L  63.9% H
29.4 73.4
L  7.7% H
27.3 73.4
L  214.9% H
10.4 73.4
L  809.8% H
6 73.4
L  86.1% H
2.7 131.7
Birla Corporation
9,128.2 1,185.4
L  -1.2% H
1182.6 1207.5
L  -2.3% H
1171.9 1346.1
L  -8.5% H
1171.9 1346.1
L  -14.7% H
1171.9 1535.3
L  -2.8% H
910.3 1535.3
L  25.5% H
843.2 1802
L  91.5% H
620 1802
L  162.8% H
318.1 1802
B L Kashyap & Sons
1,313.4 58.3
L  -1.4% H
57.9 59.6
L  -5.0% H
57.9 62.5
L  -16.9% H
57.9 73
L  -14.8% H
57.9 80.0
L  -36.5% H
45 92.6
L  128.5% H
24.7 120.7
L  776.1% H
4.9 120.7
L  437.0% H
3.3 120.7
Barak Valley Cements
106.2 47.9
L  -2.3% H
47.2 50.5
L  -0.8% H
45.3 50.8
L  -29.2% H
45.3 70.0
L  29.7% H
36.3 70.0
L  -18.5% H
34.1 70.0
L  94.4% H
22.5 77
L  275.9% H
12.4 77
L  186.1% H
7.5 77
Consolidated Construction
998.6 23.9
L  -2.7% H
23.7 24.8
L  -5.3% H
23.7 25.8
L  23.4% H
18.4 28.9
L  32.3% H
13.8 28.9
L  -4.0% H
10.8 28.9
L  1226.7% H
1.2 28.9
L  11840% H
0.2 28.9
L  634.8% H
0.2 28.9
Deccan Cements
1,417.6 1,012
L  -2.3% H
1004.8 1044.8
L  -7.0% H
1004.8 1102.2
L  -6.4% H
1004.8 1164.9
L  16.0% H
853.1 1164.9
L  70.0% H
549.8 1164.9
L  93.3% H
390.1 1164.9
L  265.7% H
267.1 1164.9
L  318.7% H
161 1164.9
Everest Industries
1,087.9 686.1
L  0.1% H
668.4 695
L  0.4% H
666.9 724
L  0.0% H
653.7 750
L  23.6% H
490.5 750
L  -33.4% H
420 1190.0
L  -13.8% H
420 1451.0
L  220.9% H
202.5 1451.0
L  120.4% H
117.2 1451.0
Teamo Productions HQ
72.4 0.7
L  -2.9% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -9.6% H
0.6 0.8
L  -19.5% H
0.6 0.9
L  -51.1% H
0.6 2.8
L  53.5% H
0.5 3.8
L  230% H
0.2 3.8
L  312.5% H
0.1 3.8
GMR Airports
95,780.5 90.7
L  3.6% H
87.1 91.1
L  1.5% H
87.0 91.1
L  5.1% H
86.0 93.8
L  -0.6% H
84.9 97
L  4.0% H
67.8 97
L  155.9% H
34.1 103.8
L  281.1% H
22.5 103.8
L  550.3% H
9.8 103.8
Grasim Industries
188,168.9 2,810.6
L  1.2% H
2778.2 2817.3
L  0.8% H
2764.7 2825
L  0.2% H
2700.5 2911
L  -0.4% H
2667.3 2911
L  2.6% H
2277.0 2911
L  66.2% H
1521 2911
L  266.3% H
730.5 2911
L  286.1% H
383.5 2911
GVK Power & Infra
557.5 3.5
L  -0.6% H
3.5 3.6
L  0.3% H
3.5 3.7
L  2.6% H
3.4 4.1
L  -14.9% H
3.1 4.2
L  -41.0% H
3.0 6.2
L  5.4% H
2 17
L  19.7% H
1.8 17
L  -56.7% H
1.8 27.9
Hindustan Constrn
5,050.9 27.8
L  -0.3% H
27.5 28.1
L  1.0% H
27.2 29.2
L  -3.4% H
26.8 30
L  -6.6% H
24.3 30.2
L  -30.6% H
22.0 47.9
L  90.9% H
12.1 57.5
L  466.5% H
4.4 57.5
L  41.7% H
3.5 57.5
Heidelberg Cement
4,549.5 200.8
L  0.4% H
198.8 201.8
L  -1.2% H
198.8 204.3
L  -5.9% H
196.6 220.9
L  -5.3% H
196.6 224.8
L  -11.9% H
182.4 248.8
L  1.5% H
152.8 258
L  6.9% H
152.8 285.0
L  154.1% H
59.7 285.0
BirlaNu
1,456.7 1,931.7
L  -3.0% H
1925 1994
L  -0.8% H
1925 1999
L  -2.6% H
1914 2086.9
L  -16.5% H
1861 2425
L  -32.9% H
1605.1 2932
L  -30.6% H
1605.1 3275
L  14.5% H
1605.1 6758.1
L  180.4% H
421 6758.1
IL&FS Engineering
363.9 27.8
L  -3.6% H
27.5 29.4
L  -5.0% H
26.4 29.5
L  -17.8% H
26.4 34
L  -19.1% H
26.4 37.8
L  -39.7% H
26.4 49.0
L  67.2% H
10.1 51.7
L  630.3% H
2.9 51.7
L  -60.8% H
1.6 80.7
IL&FS Transportation
98.7 3
L  -1.6% H
3 3.1
L  -1.3% H
2.9 3.3
L  -1.6% H
2.9 3.3
L  -21.5% H
2.8 4.1
L  -41.2% H
2.8 7.1
L  -31.8% H
2.7 8.6
L  150% H
1.0 8.6
L  -96.8% H
0.9 124.8
India Cements
12,171.2 392.8
L  1.3% H
389.1 395.5
L  0.4% H
381.8 399.4
L  -2.6% H
378.8 408.8
L  12.6% H
329.8 412.8
L  8.9% H
238.9 412.8
L  42.9% H
167.2 412.8
L  227.3% H
114.4 412.8
L  399.4% H
63.9 412.8
Indian Hume Pipe Company
1,894.4 359.6
L  -1.5% H
357.9 366.9
L  -1.9% H
357.9 376.0
L  -5.6% H
349.1 397
L  -21.3% H
349.1 469.7
L  -24.1% H
281.1 484.7
L  102.2% H
115.6 613.7
L  113.3% H
115.6 613.7
L  68.2% H
112.3 613.7
IRB Infrastructure
25,551.0 42.3
L  1.2% H
41.8 42.5
L  2.0% H
41.4 42.5
L  0.1% H
40.5 44.5
L  -14.4% H
40.5 49.6
L  -28.2% H
40.5 62.0
L  96.2% H
20.8 78.2
L  279.5% H
9.7 78.2
L  68.0% H
4.6 78.2
Cemindia Projects
13,880.4 808
L  -0.2% H
800 815
L  -0.9% H
798.9 858.7
L  9.8% H
734.1 858.7
L  -6.3% H
685.4 914.1
L  30.3% H
476.6 944
L  610.0% H
93.2 944
L  1508.0% H
48 944
L  732.6% H
26.2 944
JK Cement
50,850.3 6,581
L  2.3% H
6422 6616
L  4.4% H
6255 6616
L  -3.2% H
6203 7000
L  4.5% H
6203 7565.5
L  48.2% H
3891.5 7565.5
L  156.1% H
2425.3 7565.5
L  314.5% H
1605.0 7565.5
L  899.5% H
425 7565.5
J Kumar Infraprojects
4,870.6 643.7
L  -0.4% H
640 650.2
L  -0.1% H
637.3 652
L  1.6% H
618 668.5
L  -9.3% H
607 758.4
L  -13.4% H
578 819
L  120.4% H
216.5 936.8
L  494.6% H
101.7 936.8
L  64.3% H
65.1 936.8
JK Lakshmi Cement
9,974.3 847.7
L  0.3% H
840 856.8
L  -2.3% H
840 870.0
L  -8.3% H
836.1 935.8
L  -13.5% H
836.1 1021.2
L  5.4% H
660.5 1021.2
L  46.5% H
527.7 1021.2
L  221.1% H
262 1021.2
L  121.1% H
179.8 1021.2
Jaiprakash Associates
949.9 3.9
L  4.9% H
3.9 3.9
L  26.9% H
3.2 3.9
L  13.2% H
2.9 3.9
L  21.3% H
2.9 4.2
L  -52.5% H
2.6 8.6
L  -63.7% H
2.6 27.2
L  29% H
2.6 27.2
L  -69.4% H
1.1 30.5
Jyoti Structures
1,703.0 14.3
L  -3.1% H
14.3 14.9
L  -5.0% H
14.3 15.5
L  -9.4% H
14.3 17.4
L  -19.4% H
14.3 20.7
L  -45.1% H
14.0 37.0
L  2.0% H
4.4 37.0
L  278.1% H
2.4 37.0
L  9.3% H
0.7 37.0
Kakatiya Cement & Sugar
112.5 144.8
L  -0.9% H
142 146.2
L  -2.7% H
142 151.0
L  -5% H
142 158.5
L  -11.1% H
142 179.3
L  -33.2% H
130.3 220.3
L  -35.3% H
130.3 278.2
L  -3.5% H
130.3 319.9
L  29.5% H
92 599
Kalpataru Projects
21,409.7 1,253.7
L  0.8% H
1230.1 1259.4
L  0.8% H
1230.1 1275.6
L  -0.8% H
1207.5 1316.4
L  5.4% H
1100.7 1319
L  -5.3% H
786.3 1364.3
L  192.5% H
416.6 1449
L  429.0% H
230.5 1449
L  396.1% H
160 1449
Kaushalya Infra
38.2 1,103.2
L  -3.6% H
1090 1150
L  -0.3% H
1065 1169
L  -30.0% H
1059.5 1516.3
L  23.9% H
813.9 1841.9
L  15.2% H
787.8 1841.9
L  132.3% H
370 1841.9
L  635.5% H
125 1841.9
L  112.2% H
30 1841.9
KCP
2,562.6 198.8
L  -2.2% H
198 204.9
L  0.4% H
195.0 204.9
L  -2.6% H
190 207.5
L  -2.6% H
190 229.3
L  -15.7% H
167.6 266.8
L  70.3% H
91.7 281.8
L  214.3% H
60.4 281.8
L  139.5% H
35 281.8
Kesoram Industries
163.1 5.3
L  -4.4% H
5.2 5.6
L  -5.6% H
5.2 5.8
L  -2.6% H
4.9 6.6
L  2.7% H
4.9 6.6
L  -97.6% H
2.8 236.0
L  -90.8% H
2.8 236.0
L  -88.1% H
2.8 236.0
L  -93.4% H
2.8 236.0
KNR Constructions
5,423.3 192.8
L  -0.4% H
192.1 194.8
L  -3.1% H
192.1 200.1
L  -3.7% H
192.1 220
L  -11.9% H
190 228
L  -39.3% H
190 358.9
L  -16.8% H
190 415.4
L  50.8% H
119 415.4
L  227.1% H
41 415.4
Larsen & Toubro
530,176.5 3,769.2
L  1.1% H
3730.1 3796.4
L  2.7% H
3666.3 3796.4
L  6.8% H
3516.4 3796.4
L  4.5% H
3405.1 3796.4
L  6.7% H
2965.3 3963.5
L  95.8% H
1858.1 3963.5
L  327.8% H
884 3963.5
L  268.6% H
661 3963.5
Madhav Marbles & Granites
38.3 42.8
L  1.7% H
42.0 43.7
L  -2.7% H
42 44.9
L  -6.1% H
42.0 50.0
L  -6.7% H
41.5 50.0
L  -19.4% H
37.6 68.5
L  -9.8% H
36.1 91.8
L  68.2% H
22.7 91.8
L  -7.9% H
17.1 91.8
Madhucon Projects
54.4 7.4
L  0.8% H
7.2 7.6
L  -8.3% H
7.1 8.4
L  19.8% H
6.2 8.6
L  1.7% H
5.9 8.6
L  -40.4% H
5.6 13.3
L  19.8% H
3.4 19.7
L  154.1% H
2.6 19.7
L  -88.8% H
1.5 86.4
Mangalam Cement
2,039.7 741.8
L  0.1% H
736.5 750.0
L  -0.3% H
736.5 769
L  0.6% H
720 772
L  -1.6% H
681.9 799.4
L  -10.3% H
665 1019
L  99.8% H
234.1 1093.7
L  300.8% H
177.3 1093.7
L  230.2% H
116.5 1093.7
Man Infraconstruction
5,835.8 144.6
L  -0.4% H
144 145.9
L  -2.9% H
144 150.9
L  -5.8% H
143.8 160.4
L  -22.6% H
143.8 189.2
L  -23.3% H
135.1 262.8
L  61.2% H
66.2 262.8
L  680.2% H
16.1 262.8
L  493.2% H
9.3 262.8
Manugraph
68.8 22.6
L  -0.5% H
21.8 23.3
L  1.9% H
20.9 23.4
L  -0.8% H
20.9 24
L  11.9% H
18.2 24
L  -8.6% H
14.2 26.4
L  49.7% H
13.0 35.2
L  164.4% H
7.8 35.2
L  -27.6% H
6.4 73
MBL Infrastructure
521.0 42.5
L  -0.8% H
42.5 44.2
L  1.5% H
41.9 45.6
L  0.9% H
40.1 52.5
L  0.1% H
38.4 52.5
L  -30.1% H
32.5 70.0
L  111.0% H
14.4 85.1
L  391.6% H
7.4 85.1
L  -82.6% H
2.4 251
NBCC
30,685.5 113.7
L  2.3% H
110.6 114.2
L  3.8% H
109.2 114.2
L  10.8% H
102.2 117.2
L  -1.8% H
98 117.2
L  -1.4% H
70.8 130.7
L  432.8% H
20.1 139.8
L  629.9% H
14.8 139.8
L  291.1% H
9.4 139.8
NCC
13,160.3 209.6
L  1.6% H
205.6 210.4
L  -0.2% H
205.6 212
L  1.1% H
202.0 222.3
L  -6.5% H
202.0 232
L  -30.3% H
170.1 326.5
L  185.8% H
68.7 364.5
L  512.9% H
30.9 364.5
L  178.4% H
15.9 364.5
NCL Industries
926.5 204.8
L  -0.6% H
204 211.2
L  3.0% H
198.9 211.2
L  -3.9% H
193.2 215.2
L  -9.6% H
193.2 238.3
L  -4.7% H
179.2 239.4
L  13.9% H
157 260
L  80.4% H
106.7 305.0
L  66.9% H
53.2 305.0
Noida Toll Bridge
71.9 3.9
L  4.6% H
3.6 3.9
L  -2.8% H
3.6 4.2
L  -28.1% H
3.6 5.6
L  -6.8% H
3.5 5.6
L  -74.8% H
2.6 24.0
L  -53.5% H
2.6 24.0
L  2.9% H
2.6 24.0
L  -84.2% H
2.3 28.0
Om Infra
1,196.8 124.3
L  -1.9% H
123.2 126.8
L  -0.8% H
118.1 132.2
L  14.3% H
106.2 144
L  -5.2% H
101.4 144
L  -24.2% H
100.3 186
L  239.5% H
29.7 227.9
L  592.3% H
15.9 227.9
L  112.4% H
9.9 227.9
Oriental Trimex
74.2 10.1
L  -0.5% H
10 10.2
L  -3.4% H
10 10.6
L  -0.6% H
9.8 12.0
L  -29.4% H
8.9 14.6
L  -26.7% H
8.3 17.6
L  25.0% H
4 17.6
L  42.9% H
3.9 17.6
L  551.0% H
1.6 17.8
Orient Cement
4,552.4 221.6
L  0.2% H
220.2 222.7
L  -0.7% H
220.1 226.9
L  -0.4% H
217.1 237.3
L  -5.6% H
214.5 267.8
L  -24.9% H
214.5 379
L  73.4% H
104.6 379
L  274.0% H
56.9 379
L  30.6% H
35.1 379
Patel Engineering
3,136.9 37.2
L  -0.7% H
37.0 37.7
L  -1.4% H
37.0 38.8
L  -0.7% H
36.8 42.8
L  -8.4% H
35.8 42.8
L  -32.4% H
35.7 59.6
L  59.4% H
13.2 79
L  210.9% H
9.2 79
L  -50.4% H
7.8 120.7
PBA Infrastructure
19.4 14.4
L  -9.2% H
14 16.4
L  0.9% H
13.8 17
L  7.8% H
12.3 17
L  5.4% H
11.8 17
L  -21.2% H
7.7 19.5
L  13.0% H
7.0 26.5
L  268.7% H
7.0 26.5
L  21.4% H
3.9 31.6
Setubandhan Infra
7.3 0.6
L  3.6% H
0.5 0.6
L  -10.8% H
0.5 0.7
L  -24.7% H
0.5 0.7
L  -28.4% H
0.5 0.8
L  -23.7% H
0.5 1.1
L  -68.6% H
0.5 2.7
L  -22.7% H
0.5 4.3
L  -74.8% H
0.4 21.6
Prism Johnson
7,835.2 155.7
L  2.0% H
152.1 156.5
L  -2.1% H
151.2 161.1
L  5.9% H
144.7 176
L  -0.7% H
140 176
L  -19.5% H
105.3 209
L  22.1% H
98 246
L  137.3% H
63.5 246
L  68.6% H
25.7 246
The Ramco Cements
23,823.0 1,008.2
L  1.0% H
989.7 1011.8
L  1.6% H
972 1025
L  -4.0% H
963.1 1087.3
L  -8.3% H
963.1 1209
L  17.6% H
788.2 1209
L  36.8% H
634.1 1209
L  31.0% H
575.7 1209
L  195.3% H
330.1 1209
Ramco Industries
2,967.4 341.7
L  -0.2% H
335.3 345.2
L  -0.4% H
335.3 355.5
L  0.6% H
331.8 398.1
L  19.3% H
277.1 398.1
L  51.1% H
215 398.1
L  78.3% H
117.4 398.1
L  85.6% H
117.4 398.1
L  189.5% H
79.2 398.1
Ramky Infrastructure
4,377.5 632.6
L  -0.9% H
630 645.1
L  8.7% H
572.0 705
L  12.4% H
552.8 705
L  4.6% H
511 705
L  -2.2% H
402.3 705
L  199.2% H
204.3 1009.1
L  2073.9% H
27.4 1009.1
L  1987.8% H
15.1 1009.1
Reliance Industrial
1,384.5 916.9
L  -0.8% H
911.1 926.4
L  4.6% H
877 964
L  -1.7% H
855.3 964
L  -2.7% H
822 975.1
L  -21.5% H
726.5 1274.7
L  -22.0% H
723.1 1605
L  131.5% H
347 1605
L  169.9% H
162.3 1605
RPP Infra Projects
466.6 122.3
L  -1.8% H
121.5 128.0
L  -3.9% H
121.5 130.1
L  -18.7% H
121.5 156
L  -8.3% H
108.6 169.9
L  -31.1% H
108.6 255.3
L  233.3% H
34.1 255.3
L  103.7% H
29.5 255.3
L  2.6% H
28.2 362.8
Sadbhav Engineering
216.9 12.6
L  -1.8% H
12.6 13.0
L  3.8% H
12.2 13.7
L  -8.7% H
11.7 14.5
L  4.1% H
11.7 17.9
L  -63.9% H
10.5 38.3
L  -8.7% H
8.5 40.3
L  -75.6% H
8.5 96.5
L  -95.8% H
8.5 440
Sagar Cements
3,212.7 245.8
L  -1.9% H
245 252.1
L  -3.5% H
245 258.1
L  -14.6% H
245 289.7
L  0.0% H
224.2 299.4
L  8.6% H
168.0 299.4
L  23.1% H
168.0 305
L  116.8% H
111.0 317
L  213.8% H
47.3 317
Sanghi Industries
1,651.5 63.9
L  0.0% H
63.7 64.2
L  -0.7% H
63 65.6
L  -1.1% H
62.3 68.2
L  -3.4% H
62.3 70.4
L  -22.4% H
50.6 91.0
L  15.0% H
50.3 156
L  136.8% H
23.0 156
L  17.1% H
14 156
Sejal Glass
822.8 814.7
L  0.4% H
780.7 852.3
L  1.1% H
710 852.3
L  52.9% H
530 852.3
L  70.1% H
460 852.3
L  73.3% H
313.5 852.3
L  210.0% H
210.1 852.3
L  23177.1% H
1.9 852.3
L  14579.3% H
1.5 852.3
Shree Cements
106,383.9 29,485
L  0.7% H
29295 29720
L  0.7% H
28905 29750
L  -3.3% H
28720 30660
L  -5.8% H
28720 32490
L  15.3% H
23500 32490
L  38.5% H
20150 32490
L  42.2% H
17865.2 32490
L  137.0% H
9400.0 32490
SEPC
2,068.8 11.7
L  -0.1% H
11.6 11.8
L  -2.7% H
11.6 12.2
L  -1.9% H
11.6 13.7
L  -11.8% H
10.9 14.4
L  -55.8% H
10.9 28.9
L  53.8% H
6.7 31.5
L  218.5% H
3 31.5
L  -58.6% H
1.8 36.8
Simplex Infra
2,248.7 284.3
L  1.1% H
278.4 290.7
L  0.5% H
275 290.7
L  -6.7% H
275 330
L  11.8% H
249.9 330
L  32.2% H
208.0 352
L  367.2% H
29.8 352
L  748.7% H
27.7 352
L  -12.7% H
16.5 654.5
SPML Infra
1,703.1 235.7
L  -4.7% H
233 246.6
L  -1.5% H
227.4 250.7
L  -17.4% H
227.4 295.0
L  -0.4% H
227.4 323.4
L  -4.7% H
136.3 323.4
L  654.3% H
16.8 323.4
L  2723.0% H
7.3 323.4
L  189.6% H
4.9 323.4
Supreme Infra
1,046.1 108.1
L  5.0% H
103.2 108.2
L  1.6% H
102.0 109.0
L  2.0% H
100 113
L  -11.5% H
97.9 130
L  1.5% H
81.0 161.6
L  286.2% H
19.7 161.6
L  1251.8% H
7.4 161.6
L  -24.7% H
6.3 164.5
Twamev Construction
432.8 27.9
L  -6.1% H
27.7 29.8
L  7.0% H
24.9 30.5
L  22.6% H
19.4 30.5
L  5.3% H
19.4 34.4
L  -26.5% H
19.4 59.2
L  95.2% H
8.4 61
L  1592.1% H
1.1 61
L  29.9% H
1 61
Tarmat
133.3 55.4
L  6.8% H
52.4 56.9
L  7.3% H
49.9 56.9
L  6.4% H
47.7 57.4
L  1.5% H
47.7 64.9
L  -31.9% H
45.1 92.6
L  0.2% H
45.1 153.9
L  37.8% H
34.2 153.9
L  121.6% H
18.6 153.9
Texmaco Rail & Engg
5,524.6 138.3
L  -1.5% H
137.8 140.5
L  -1.1% H
137.8 143.1
L  0.0% H
136.8 153
L  -17.8% H
133 169.8
L  -28.1% H
119.1 239.7
L  173.1% H
40.6 296.5
L  455.4% H
23.0 296.5
L  16.1% H
13.5 296.5
UltraTech Cement
359,272.9 12,192
L  1.7% H
11973 12211
L  0.8% H
11940 12211
L  -3.7% H
11940 12800
L  -2.0% H
11940 13097
L  7.0% H
10047.9 13097
L  96.5% H
6057.8 13097
L  180.5% H
4246.4 13097
L  332.7% H
2579 13097
Vascon Engineers
1,611.8 71.2
L  1.2% H
69.5 71.9
L  5.6% H
66 73.2
L  30.9% H
54.4 73.2
L  36.1% H
47.9 73.2
L  20.5% H
32.0 73.2
L  148.2% H
23.9 93.2
L  723.5% H
8.2 93.2
L  102.6% H
6.3 93.2
Vindhya Telelinks
1,640.0 1,383.9
L  0.9% H
1371 1400.8
L  -2.1% H
1362.7 1451.9
L  -8.0% H
1362.7 1536.9
L  -18.7% H
1362.7 1769.9
L  -35.2% H
1160.3 2286
L  4.0% H
1160.3 3230
L  88.5% H
661.5 3230
L  86.5% H
395.8 3230
Visaka Industries
747.4 86.5
L  3.9% H
82.3 88.3
L  10.3% H
78.5 88.3
L  3.7% H
74.8 88.3
L  -1.5% H
74.8 93.5
L  -17.1% H
55.1 111.3
L  -26.2% H
55.1 178.0
L  23.5% H
55.1 178.0
L  205.4% H
17.6 178.0
Welspun Enterprises
7,190.6 519.5
L  -1.3% H
515 529.4
L  1.8% H
508 550
L  7.1% H
466.6 570
L  -0.9% H
434.4 570
L  -3.6% H
400.1 655
L  302.7% H
117.3 655
L  620.5% H
69 655
L  837.7% H
33.2 655
W S Industries
464.9 72.7
L  -2.0% H
72.2 75.9
L  -3.2% H
71.8 77.0
L  -2.3% H
71.8 78.9
L  -22.3% H
62.6 98.9
L  -49.1% H
62.6 151.3
L  381.7% H
15.1 194
L  1718.5% H
2.9 194
L  561.3% H
0.5 194
MEP Infra
37.4 2.0
L  2% H
2.0 2.0
L  8.5% H
1.9 2.0
L  35.1% H
1.5 2.0
L  10.3% H
1.5 2.0
L  -54.8% H
1.1 4.3
L  -84.4% H
1.1 22.3
L  -85.3% H
1.1 32.2
L  -96.0% H
1.1 150
PNC Infratech
7,421.7 289.3
L  1.1% H
284.3 290
L  -1.8% H
284.3 295.9
L  -6.6% H
284.3 325
L  -4.9% H
284.3 331.8
L  -32.2% H
240 469.7
L  7.4% H
237 574.8
L  76.5% H
157 574.8
L  178.7% H
80 574.8
Skipper
5,366.0 509.9
L  -1.0% H
505.1 516.4
L  -3.1% H
505.1 529
L  -9.0% H
505.1 565.5
L  6.3% H
446.6 588
L  1.8% H
342.5 665
L  607.2% H
65.5 665
L  902.8% H
44.6 665
L  220.1% H
16.7 665
Power Mech Projects
8,445.7 2,671.3
L  0.4% H
2640 2702
L  -2.2% H
2640 2800.4
L  -12.1% H
2640 3145.9
L  -17.9% H
2640 3415
L  -14.6% H
1700 3415
L  155.4% H
785.3 3725
L  1236.9% H
180.1 3725
L  800.4% H
153 3725
Sadbhav Infra
131.0 3.7
L  0.8% H
3.7 3.8
L  -4.1% H
3.7 4.0
L  -11.9% H
3.7 4.5
L  -25.6% H
3.2 5.1
L  -44.7% H
3.2 8.5
L  -45.3% H
2.9 9.3
L  -78.1% H
2.9 41.6
L  -96.4% H
2.9 157.3
Kridhan Infra
37.3 3.9
L  -2.7% H
3.9 4.0
L  2.3% H
3.8 4.2
L  -1.8% H
3.7 4.2
L  -7.5% H
3.7 5.0
L  -11.5% H
3.0 8.8
L  1.0% H
1.7 8.8
L  40.7% H
1.7 8.8
L  -95.9% H
1.1 142.4
ATV Projects
163.7 30.8
L  -4.1% H
30.1 33.0
L  -9.6% H
30.1 35.2
L  -18.0% H
30.1 38.2
L  -18.3% H
30.1 44.8
L  -6.2% H
27.6 51
L  189.6% H
6.6 51
L  800.9% H
3.3 51
L  224.3% H
2.6 51
Panyam Cements & Mineral
109.0 135.9
L  1.7% H
130.6 135.9
L  7.8% H
125.7 138
L  -5.0% H
124 144.5
L  -22.4% H
124 177.8
L  -13.5% H
97 200.6
L  1699.3% H
11.3 263.3
L  1699.3% H
11.3 263.3
L  78.8% H
6.3 263.3
Saurashtra Cements
1,170.9 105.3
L  -0.6% H
104 106.7
L  -3.3% H
104 112.0
L  -9.6% H
103.3 119.7
L  16.0% H
87.7 128.4
L  -6.4% H
73.5 135
L  66.9% H
48.0 148.8
L  151.8% H
39.8 148.8
L  81.2% H
23 148.8
Shree Digvijay Cement
1,320.6 89.3
L  -0.5% H
89.1 90.2
L  -2.5% H
89.1 92.3
L  -0.1% H
88.8 93.3
L  14.6% H
74.6 107.7
L  -2.3% H
63.6 107.7
L  30.8% H
57.3 123.9
L  66.2% H
47.1 123.9
L  451.3% H
14.1 123.9
Triveni Glass
17.3 13.7
L  1.8% H
13.3 13.8
L  3.7% H
13.0 13.9
L  -4.8% H
13.0 14.6
L  -3.5% H
13 15
L  -29.3% H
10.6 23.3
L  -40.2% H
10.6 38.5
L  32.9% H
4.5 38.5
L  16.1% H
2.6 38.5
Modulex Construction
145.0 21.0
L  -2.6% H
20.5 22.3
L  7.3% H
18.8 22.6
L  -3.1% H
18.0 22.6
L  -11.6% H
18.0 24.7
L  22.1% H
16.1 35.7
L  64.7% H
6.4 35.7
L  140.3% H
5.2 35.7
L  -35.8% H
5.2 75.9
Nidhi Granites
289.6 362
L  -2.0% H
362 367.5
L  -5.0% H
362 382.9
L  14.9% H
315 382.9
L  103.8% H
171.3 382.9
L  116.8% H
86.2 382.9
L  959.1% H
26.5 382.9
L  3146.6% H
11.2 382.9
L  2321.4% H
7.8 382.9
Glittek Granites
27.1 10.4
L  -1.9% H
10.1 10.8
L  2.0% H
9.7 11.0
L  -1.4% H
8.2 11.1
L  28.9% H
7.9 14.1
L  174.0% H
2.5 14.1
L  230.4% H
2.2 14.1
L  807.8% H
1.0 14.1
L  351.9% H
0.7 14.1
Solid Stone Company
17.6 32.7
L  1.0% H
32.3 37.0
L  -8.0% H
29.0 37.0
L  -5.9% H
29.0 39.8
L  -4.3% H
29.0 39.8
L  -8.8% H
28.2 42.2
L  -37.8% H
22.2 55.2
L  -34.7% H
19.4 66.0
L  -27.4% H
11.4 123
Keerthi Industries
53.7 67
L  -2.9% H
66 70
L  -10.3% H
66 73
L  -6.9% H
66 77.0
L  -12.4% H
62.2 84.9
L  -39.8% H
62.2 124.0
L  -54.4% H
62.2 158.8
L  58.8% H
37 228.6
L  -66.4% H
25 263.9
Anjani Portland Cement
378.3 128.8
L  3.2% H
125.7 132.0
L  -2.9% H
122.3 136
L  -9.9% H
122.3 143.8
L  -13.6% H
122.3 155
L  -28.8% H
96.2 186.9
L  -46.5% H
96.2 264.2
L  -31.5% H
96.2 532.0
L  -47.5% H
83.5 532.0
VSF Projects
51.7 45.0
L  1.0% H
43.5 45.0
L  -1.7% H
43.1 48
L  -6.5% H
42 53.0
L  -20.9% H
42 63.8
L  -21.7% H
40.0 64
L  67.4% H
24.9 82.7
L  564.9% H
5 82.7
L  401.1% H
3.6 82.7
Conart Engineers
55.6 88.6
L  -1.6% H
87.1 91.1
L  -6.3% H
87 97.5
L  -21.0% H
87 117
L  -31.5% H
87 139
L  11.4% H
69.2 173.9
L  353.7% H
16.5 173.9
L  745.1% H
9.1 173.9
L  445.0% H
7.7 173.9
Jai Mata Glass
19.6 2.0
L  -3.5% H
2.0 2.0
L  -1.5% H
1.9 2.1
L  -20.7% H
1.8 2.6
L  24.8% H
1.6 2.8
L  -43.0% H
1.4 3.8
L  292% H
0.5 4.7
L  931.6% H
0.3 4.7
L  1052.9% H
0.1 4.7
Pacific Industries
131.0 190
L  1.1% H
190 190.1
L  -1.6% H
187.2 202
L  6.5% H
174 209.4
L  -14.4% H
172.5 225
L  -44.2% H
172.5 367
L  -55.5% H
103.9 464.8
L  30.9% H
103.9 814.8
L  24.8% H
66.5 814.8
Constronics Infra
81.7 65.2
L  -0.5% H
65.2 65.2
L  2.1% H
58.0 66.2
L  1.5% H
58.0 70.0
L  6.9% H
53.5 70.0
L  -53.5% H
46 157.7
L  844.6% H
5.1 157.7
L  1415.8% H
4.3 157.7
L  1317.0% H
2.4 157.7
Mold-Tek Tech
589.2 204.6
L  0.1% H
197.6 208
L  16.3% H
174.0 209.4
L  25.3% H
158.9 209.4
L  26.6% H
132.5 209.4
L  -10.4% H
110.0 238.4
L  124.7% H
89.1 398.6
L  423.8% H
38.3 398.6
L  362.8% H
29.5 398.6
Divyashakti
60.5 59.0
L  0.9% H
57.7 59.2
L  -0.1% H
57.1 60.8
L  -10.7% H
55 68.8
L  -11.8% H
55 71
L  -18.1% H
55 83.1
L  -30.4% H
55 100.5
L  55.8% H
33 100.5
L  -32.2% H
19.4 177.0
Elegant Marbles & Grani
69.9 236
L  2.1% H
231 238
L  0.8% H
231 240.0
L  4.3% H
221 249.0
L  -5.6% H
210 264
L  -10.9% H
205.3 299
L  95.9% H
99.3 364
L  263.1% H
54.8 364
L  178.1% H
52 364
Shelter Infra
5.8 16.3
L  -8.1% H
16.2 16.5
L  -0.1% H
16.2 17.8
L  12.9% H
13.8 17.8
L  7.7% H
13.5 17.8
L  25.1% H
11.5 20
L  20.4% H
5.3 20
L  3.6% H
5.3 22.8
L  -12.1% H
4.8 22.8
Vaishno Cement
7.7 8.6
L  -1.9% H
8.6 8.6
L  -5.7% H
8.6 9.5
L  48.1% H
6.1 9.5
L  239.5% H
3.8 9.5
L  239.5% H
3.8 9.5
L  239.5% H
3.8 9.5
L  239.5% H
3.8 9.5
L  128.5% H
2.5 9.5
Shri Keshav Cement & Infra
464.4 265.2
L  -0.2% H
252.3 270.5
L  10.8% H
232.1 286.8
L  64.9% H
149.6 286.8
L  74.4% H
138.7 286.8
L  25.2% H
124.3 286.8
L  119.1% H
96 319.3
L  923.7% H
24.7 319.3
L  251.9% H
19.5 319.3
Inani Marbles
36.1 19.4
L  -2.0% H
19.4 22.9
L  1.6% H
18.5 22.9
L  -0.1% H
17.4 22.9
L  0.9% H
17.4 22.9
L  -30.1% H
14.4 32.7
L  -4.7% H
14.4 38.2
L  75.6% H
10.5 38.2
L  -65.9% H
5.2 95.0
Marble City
386.4 165.6
L  3.8% H
147.3 166.9
L  15.2% H
138.3 166.9
L  12.6% H
135.8 166.9
L  -8.5% H
135.8 200.8
L  102.9% H
83.3 200.8
L  814.9% H
10.1 200.8
L  5751.6% H
2.7 200.8
L  3484.4% H
2 200.8
Vardhman Concrete
7.4 10.3
L  8.1% H
9.6 10.3
L  1.5% H
9.3 10.7
L  -4.6% H
9.3 11.6
L  -1.2% H
9.3 11.8
L  -4.1% H
7.0 13.7
L  89.2% H
5.2 14.7
L  124.1% H
3.0 14.7
L  -24.5% H
3.0 18
Maruti Infra
122.1 13.0
L  -0.7% H
12.8 13.1
L  -1.1% H
12.8 13.6
L  -2.7% H
12.6 14.0
L  -13.8% H
12.6 15.6
L  -54.4% H
12.1 32.0
L  80.6% H
7.0 40.1
L  473.6% H
2 40.1
L  567.7% H
1.7 40.1
KCL Infra Projects
24.0 1.4
L   H
1.4 1.5
L  -2.1% H
1.4 1.5
L  -1.4% H
1.4 1.6
L  -2.1% H
1.2 1.8
L  -14.5% H
1.2 1.8
L  -52.5% H
1.2 4.6
L  65.1% H
0.9 6.0
L  -65.8% H
0.6 6.0
Scan Projects
31.6 79.0
L  -4.7% H
78.7 85.0
L  -10.4% H
78.7 94.9
L  -35.3% H
72.4 128.0
L  6.7% H
59.4 128.0
L  13.7% H
48.6 170
L  1302.3% H
5.9 170
L  2390.5% H
3.2 170
L  2879.2% H
2.8 170
CCL International
55.7 29.0
L  -1.6% H
29.0 32.9
L  2.5% H
28.5 34
L  -10.0% H
28.1 34
L  -6.0% H
25.5 34
L  -12.2% H
21.3 34.9
L  62.7% H
12.2 46.0
L  115.1% H
11.3 46.0
L  -88.4% H
2.4 265
Shiva Cement
783.8 26.6
L  -2.0% H
26.5 27.3
L  -5.7% H
26.5 28.9
L  -12.1% H
26.5 31.0
L  -34.4% H
26.5 42
L  -42.9% H
24.1 47.3
L  -51.1% H
24.1 60.5
L  183.6% H
9.0 62.5
L  740.8% H
3.0 62.5
Hazoor Multi Projs
764.4 36.8
L  0.6% H
35.8 38.0
L  -6.2% H
35.8 39.6
L  -11.7% H
35.8 42.0
L  -16.5% H
35.8 48.0
L  -34.6% H
32 61.2
L  396.0% H
5.8 63.9
L  18275% H
0.2 63.9
L  22868.8% H
0.1 63.9
Pokarna
2,251.4 726.2
L  -0.7% H
724.8 734
L  -6.8% H
724.8 794
L  -6.2% H
724.8 931
L  -30.1% H
724.8 1070
L  -28.5% H
722.7 1451.7
L  53.5% H
233.6 1451.7
L  418.5% H
126 1451.7
L  300.6% H
45.7 1451.7
Sahyadri Industries
292.6 267.3
L  2.2% H
258 267.3
L  1.6% H
255.2 276.4
L  -6.5% H
252.7 294.9
L  -11.0% H
235.5 324.8
L  -23.5% H
212 370.0
L  -37.5% H
212 484
L  33.0% H
195.3 885
L  196.8% H
45.2 885
Niraj Cement
214.9 36
L  -18.3% H
35.3 43.5
L  -22.4% H
35.3 49
L  -25.0% H
35.3 52.0
L  -32.5% H
35.3 55.8
L  -42.5% H
35.3 72.4
L  13.7% H
24.0 74.9
L  -22.6% H
24.0 74.9
L  -1.4% H
24.0 74.9
GPT Infraprojects
1,413.5 111.9
L  -0.8% H
110.2 113.2
L  -1.4% H
110.2 116.5
L  -1.7% H
110.2 125
L  -11.4% H
108.8 140.9
L  -22.2% H
84.5 156
L  247.0% H
21.3 204
L  1592.3% H
6.3 204
L  269.7% H
2.9 204
Brahmaputra Infra
261.6 90.1
L  0.8% H
89 91.4
L  6.4% H
81.5 93.0
L  -8.8% H
80.0 102.3
L  41.4% H
60.1 104.5
L  27.1% H
36.2 104.5
L  230.2% H
26 114.4
L  517.4% H
9.4 114.4
L  356.4% H
9.4 114.4
Julien Agro
42.5 3.6
L  -4.8% H
3.5 3.7
L  1.4% H
3.4 4.6
L  -11.0% H
3.4 4.6
L  -5.3% H
3.4 5.7
L  -47.4% H
3.3 8.6
L  78.5% H
3 8.7
L  78.5% H
3 8.7
L  138% H
0.8 8.7
PVV Infra
56.9 4.9
L  -5% H
4.9 5.5
L  14.9% H
4.3 5.5
L  35.0% H
3.5 5.5
L  102.5% H
2.4 5.5
L  36.5% H
2.0 5.5
L  58.3% H
2.0 9.0
L  268.7% H
0.9 9.0
L  201.2% H
0.5 9.0
Yuranus Infra
38.2 109.2
L  2.0% H
109.2 109.2
L  6.1% H
102.9 109.2
L  54.7% H
73.9 109.2
L  70.5% H
57.8 109.2
L  54.8% H
57.8 124.5
L  1832.7% H
5.0 152.0
L  740% H
4.6 152.0
L  2976.1% H
3.6 152.0
Raunaq EPC Intl
21.8 65.2
L  -5.0% H
65.2 67.2
L  -6.1% H
65.2 74.5
L  -13.7% H
65.2 98.8
L  -6.3% H
59.2 98.8
L  35.0% H
44.3 98.8
L  225.8% H
19.3 98.8
L  221.8% H
18.3 98.8
L  -5.7% H
17.2 220.0
Kaizen Agro
71.4 13.9
L  -2.0% H
13.8 14.5
L  1.4% H
13.5 14.7
L  -10.4% H
13.2 16
L  -24.0% H
13.2 18.8
L  -19.1% H
12.3 24.9
L  185.8% H
4.6 24.9
L  241.3% H
2.1 24.9
L  25.1% H
2.1 24.9
SAB Industries
222.0 146.0
L  2.4% H
146.0 146.0
L  -2.7% H
142.5 146.0
L  -3.8% H
142.5 167.0
L  -26.2% H
142.5 206.8
L  -25.5% H
136.4 308.4
L  65.6% H
67 359.2
L  411.2% H
25 359.2
L  1067.6% H
13.1 359.2
Jain Marmo
6.9 22.0
L  -4.9% H
21.9 22.0
L  -18.4% H
21.9 25.6
L  -45.9% H
21.9 42.6
L  -35.3% H
21.9 44.8
L  -22.2% H
21.9 44.8
L  20.3% H
18.3 44.8
L  10.9% H
13.9 44.8
L  59.8% H
12.6 44.8
Kotia Enterprises
25.3 36
L  -4.8% H
36 36
L  -6.4% H
36 40.4
L  10.8% H
31.9 40.4
L  4.9% H
26.4 40.4
L  16.3% H
21.0 40.4
L  182.6% H
10.6 40.4
L  200% H
10.3 40.4
L   H
9.9 40.4
Kanoria Energy
182.6 21.4
L  0.1% H
21.4 22.3
L  -2.6% H
21.3 23
L  -8.2% H
20.6 23.9
L  -8.0% H
20.6 28.9
L  -44.7% H
20.6 42.6
L  7.1% H
16.1 60.2
L  119.6% H
9.7 60.2
L   H
1.6 60.2
Darjeeling Ropeway
22.2 72.7
L  1.1% H
68.3 75.5
L  10.2% H
66.0 75.5
L  30.3% H
54.7 75.5
L  77.3% H
40.2 75.5
L  398.9% H
14.9 75.5
L  1891.5% H
3.0 75.5
L  1744.9% H
3.0 75.5
L   H
3.0 112.4
Madhav Infra Projs
283.3 10.5
L  -0.4% H
10.4 10.7
L  -4.7% H
10.3 11.4
L  -7.6% H
10.2 12.1
L  -27.6% H
10.2 14.9
L  -31.8% H
9.7 19.8
L  156.3% H
3.6 23.9
L  119.9% H
3.6 23.9
L   H
3.6 23.9
Dilip Buildcon
7,554.2 516.7
L  -1.6% H
514.1 525.8
L  4.2% H
492.5 538.2
L  12.2% H
456.4 585
L  3.0% H
454.8 585
L  3.2% H
363.2 585
L  128.6% H
159.6 588
L  49.1% H
159.6 749.8
L  135.9% H
159.6 1247.5
Bigbloc Construction
745.8 52.7
L  0.3% H
52 53.2
L  -5.4% H
52 56.9
L  -14.6% H
52 62.6
L  -17.0% H
49.4 64.3
L  -53.1% H
49.4 148.5
L  -22.8% H
49.4 148.5
L  730.9% H
6.4 148.5
L  894.0% H
2.1 148.5
Shiva Granito Export
14.7 11.1
L  -6.6% H
11.1 11.1
L  -3.5% H
10.2 11.9
L  -21.8% H
10.2 16.0
L  -48.4% H
10.2 19.7
L  -21.8% H
10.2 25.5
L  137.7% H
4.2 25.5
L  431.1% H
1.7 25.5
L  -3.5% H
1.7 30.9
Ishaan Infra
6.0 9.3
L  5.0% H
8.4 9.3
L  6.0% H
8 9.3
L  28.4% H
6.6 11.3
L  13.2% H
6.3 11.3
L  -5.7% H
4.7 11.4
L  135.6% H
2.4 11.4
L  64.8% H
2.4 11.4
L  -56.4% H
2.4 35.5
Mewar Hi-Tech Engg
26.2 67.2
L  -0.8% H
64.4 70.0
L  -1.1% H
64.4 71.1
L  -10.4% H
64.4 75
L  -10.4% H
64.4 75
L  34.4% H
64.4 171
L  34.4% H
64.4 171
L  99.9% H
23.2 171
L  306.4% H
15.2 171
PSP Projects
3,086.5 778.6
L  1.9% H
757 782.1
L  3.0% H
756.2 788.8
L  7.3% H
724.6 810
L  2.2% H
620.8 843.5
L  18% H
565.4 843.5
L  16.9% H
560 846
L  96.5% H
378.1 846
L  270.8% H
190 846
Salasar Techno
1,507.5 8.7
L  0.3% H
8.6 8.8
L  -2.8% H
8.6 9.0
L  -6.8% H
8.6 11.0
L  18.5% H
6.9 11.0
L  -53.1% H
6.9 20.2
L  45.5% H
5.5 34.0
L  319.7% H
1.9 34.0
L  708.3% H
0.7 34.0
Bharat Road Network
208.0 24.8
L  1.5% H
24 25.4
L  15.5% H
21.5 25.4
L  21.8% H
19.9 25.4
L  21% H
17.4 25.4
L  -46.7% H
17.4 53.4
L  -30.9% H
17.4 98.5
L  -18.4% H
17.4 98.5
L  -87.9% H
17.4 218.9
Capacit'e Infraprojects
2,357.9 278.7
L  2.7% H
272 280
L  -1.5% H
270.1 288.8
L  -7.2% H
270.1 334
L  -13.7% H
270.1 338.7
L  -25.8% H
270.1 465
L  73.1% H
108.9 465
L  131.7% H
98.2 465
L  11.5% H
70.2 465
Shashijit Infraprojects
39.7 5.5
L  0.7% H
5.2 5.7
L  -8.5% H
4.8 6
L  -7.1% H
4.7 6.4
L  -12.6% H
4.7 6.6
L  56% H
2.4 8.1
L  61.1% H
2.4 10.1
L  1.1% H
2.4 10.1
L  6.6% H
2.4 10.1
Star Cement
10,749.2 266.0
L  -0.3% H
264.4 270.2
L  5.2% H
250.1 270.2
L  -5.7% H
250.1 286.2
L  25.0% H
209 309.0
L  26.1% H
171.6 309.0
L  147.7% H
92.6 309.0
L  212.0% H
75.4 309.0
L  89.6% H
60 309.0
Akash Infra-Projects
49.3 29.3
L  -0.2% H
29 29.7
L  0.7% H
28.6 32.4
L  -7.4% H
28 36
L  5.2% H
25.2 36
L  -19.3% H
23 40.9
L  -10.0% H
22.5 50.6
L  -88.3% H
22.5 281
L  -49.6% H
22.5 281
HG Infra Engineering
6,031.3 925.5
L  -0.8% H
921.8 942.4
L  -3.7% H
918 976.5
L  -6.9% H
918 1050.0
L  -11.9% H
918 1143
L  -37.5% H
918 1559
L  58.6% H
531.7 1879.9
L  401.5% H
174.2 1879.9
L  242.8% H
126.4 1879.9
Ravileela Granites
44.5 42
L  -0.6% H
40.1 42
L  -1.9% H
38.7 45
L  16.5% H
33.5 47.0
L  5.3% H
31 47.0
L  -4.3% H
31 53.7
L  4.2% H
27.0 53.7
L  489.1% H
6.8 53.7
L  82.2% H
5.6 53.7
Dugar Housing
168.7 241.0
L  2.0% H
241.0 241.0
L  10.4% H
222.7 241.0
L  54.2% H
159.4 241.0
L  253.0% H
69.6 241.0
L  1519.3% H
15.6 241.0
L  5636.9% H
6.3 241.0
L  5636.9% H
6.3 241.0
L  5636.9% H
6.3 241.0
Newtime Infra
130.7 2.5
L  -5.0% H
2.5 2.7
L  -14.1% H
2.5 3.1
L  19.7% H
2.1 4.1
L  -7.1% H
1.7 4.1
L  -76.4% H
1.7 10.5
L  -66.3% H
1.7 21.9
L  -66.3% H
1.7 21.9
L  -66.3% H
1.7 21.9
K&R Rail Engineering
109.3 39.4
L  -1.9% H
39.0 40.1
L  -4.8% H
39.0 41.8
L  -30.4% H
35.6 57.3
L  -35.5% H
35.6 69.5
L  -88.6% H
35.6 459.9
L  43.6% H
23.2 863.4
L  119.2% H
9.1 863.4
L  337.2% H
9.1 863.4
DEE Development
1,866.8 270.1
L  -0.1% H
269.8 274.5
L  0.0% H
267.0 285.7
L  -2.5% H
257.1 309.8
L  -12.6% H
246.4 320.2
L  5.3% H
166.6 360.3
L   H
166.6 400
L   H
166.6 400
L   H
166.6 400
Sri Chakra Cement
87.6 97.3
L  -2.0% H
97.3 97.3
L  6.1% H
93.6 99.3
L  18.2% H
61.9 99.3
L  130.5% H
43.1 99.3
L  5160% H
3 99.3
L  5160% H
3 99.3
L  5160% H
3 99.3
L  5160% H
3 99.3
Hemadri Cements
36.9 55.4
L  -0.9% H
51 55.9
L  -0.4% H
51 56.7
L  -4.5% H
46.6 61.9
L  -15.2% H
44 66.9
L  -27.3% H
44 94
L  1284.3% H
6 157.6
L  1284.3% H
6 157.6
L  1284.3% H
6 157.6
Associated Ceramics
45.0 219.9
L  6.1% H
219.0 227.9
L  -6.4% H
207.2 239.3
L  -3.8% H
207.2 246.8
L  14.5% H
182.5 251
L  -29.7% H
182.5 320
L  2343.3% H
13.5 1408.2
L  2343.3% H
13.5 1408.2
L  2343.3% H
13.5 1408.2
RKEC Projects
177.7 68.8
L  -0.6% H
68.5 71.5
L  -6.8% H
68.5 74.4
L  -8.5% H
68.5 81.5
L  -10.9% H
61.1 81.5
L  -50.5% H
60.6 148.5
L  41.0% H
41 148.5
L  96.6% H
32 148.5
L  37.6% H
26.2 148.5
Univastu
312.0 260.1
L  1.5% H
252 262
L  10.5% H
231.7 262
L  1.0% H
227.5 264.0
L  9.5% H
227.5 320
L  25.6% H
202 345.4
L  246.1% H
65.6 345.4
L  719.3% H
27.2 345.4
L  545.5% H
25.6 345.4
Giriraj Civil
861.1 360
L  -3.7% H
359 373.9
L  -4% H
339 375
L  14.7% H
252 378
L  47.8% H
240 378
L  -1.4% H
179 415
L  1566.7% H
21.6 1001.7
L  8311.2% H
4.5 1001.7
L  8311.2% H
4.5 1001.7
Manav Infra Projects
36.0 26.3
L  5.0% H
26.3 26.3
L  26.8% H
21.8 26.3
L  80.8% H
14.5 26.3
L  38.4% H
14.5 26.3
L  12.9% H
10.5 26.3
L  338.3% H
5.7 26.3
L  447.9% H
4.2 26.3
L  378.2% H
4.2 26.3
HEC Infra Projects
143.3 132.2
L  -6.0% H
129.2 140.0
L  -11.0% H
129.2 153.0
L  -10.3% H
129.2 157.7
L  -14.3% H
129.2 173.5
L  28.8% H
82.0 184.1
L  317.8% H
26.7 184.1
L  459.2% H
19.2 184.1
L  459.2% H
19.2 184.1
Power & Instrumentation
317.6 178.7
L  2.6% H
166.0 180.0
L  5.8% H
162.1 180.0
L  13.1% H
151.7 189.7
L  48.7% H
115 189.7
L  -22.3% H
106.7 417
L  313.2% H
36.3 417
L  1626.6% H
10.2 417
L  2027.4% H
8.4 417
Rites
12,118.9 252.2
L  -0.7% H
251.0 253.8
L  0.1% H
251.0 258.2
L  -3.6% H
241.2 280.9
L  -10.1% H
241.2 285.5
L  -16.0% H
192.4 333.3
L  38.5% H
152.8 413.0
L  106.3% H
113.1 413.0
L  240.8% H
76 413.0
Gayatri Highways
93.0 3.9
L  -5.1% H
3.9 3.9
L  -6.1% H
3.9 4.8
L  79.6% H
2.0 4.8
L  177.1% H
1.4 4.8
L  187.4% H
0.7 4.8
L  356.5% H
0.6 4.8
L  1008.6% H
0.4 4.8
L  -60.8% H
0.2 9.5
Innovators Facade Sys
409.5 217.1
L  2.4% H
216.4 222.9
L  6.2% H
195.5 222.9
L  17.4% H
183.8 222.9
L  6.1% H
181.6 222.9
L  13.1% H
171.5 295
L  257.6% H
55 295
L  869.0% H
18 295
L  267.9% H
13.3 295
KCD Industries
35.5 9.6
L  4.1% H
9.1 9.6
L  2.2% H
9.1 9.8
L  1.1% H
8.6 10.4
L  81.3% H
4.8 11.7
L  6.9% H
4.8 11.7
L  -14.2% H
4.8 32.3
L  -44.0% H
4.8 32.3
L   H
2.8 32.3
Raw Edge Industrial
29.1 28.9
L  2.7% H
27.2 30.1
L  3.6% H
26.3 30.1
L  -0.9% H
26.1 32.0
L  7.0% H
21.6 36
L  -28.9% H
21.6 46.8
L  -46.1% H
21.6 59.9
L  -44.0% H
21.1 73.1
L   H
21.1 73.1
Vivanta Industries
31.3 2.4
L  -0.4% H
2.4 2.5
L  -2.4% H
2.3 2.5
L  -4.3% H
2.3 2.8
L  -17.1% H
2.3 3.0
L  -33.1% H
2.3 4.2
L  39.7% H
1.3 6.9
L  872% H
0.3 6.9
L  6.6% H
0.2 6.9
Ircon International
16,724.3 177.8
L  -0.7% H
176.6 180.3
L  2.4% H
172.1 184.6
L  3.5% H
168.3 189.5
L  -8.7% H
160.0 198
L  -18.6% H
134.2 237.7
L  322.9% H
40.4 351.6
L  358.1% H
34.8 351.6
L  274.4% H
29 351.6
BCPL Railway
129.2 77.2
L  -1.6% H
76.1 78.9
L  -2.7% H
76.1 80
L  0.7% H
73.1 85.0
L  -14.9% H
71.6 92
L  -18.0% H
60.2 119.9
L  98.0% H
35.6 158.9
L  51.4% H
30.5 158.9
L   H
30.5 158.9
Dalmia Bharat
41,915.2 2,234.7
L  0.1% H
2212.6 2247.2
L  0.2% H
2211 2280
L  -7.3% H
2202.1 2496.3
L  3.8% H
2138 2496.3
L  18.9% H
1601 2496.3
L  46.6% H
1476.1 2496.3
L  192.2% H
755.7 2548.4
L  97.8% H
402.7 2548.4
Rail Vikas Nigam
71,808.1 344.4
L  -0.6% H
341.2 347.3
L   H
341.2 357.4
L  3.7% H
329.5 369.9
L  -10.9% H
301.6 392.2
L  -29.3% H
301.6 514.7
L  856.7% H
35.5 647
L  1722.2% H
18.1 647
L  1712.6% H
10 647
AB Infrabuild
1,274.4 199.5
L  -1.5% H
196.8 206.6
L  1.6% H
195.5 207.1
L  -9.2% H
182.1 221
L  15.7% H
164 225.0
L  157.4% H
61.7 225.0
L  1198.8% H
10.7 225.0
L  2359.9% H
4.5 225.0
L  1678.1% H
4.5 225.0
Sterling and Wilson
5,592.4 239.5
L  -0.9% H
238 242
L  -2.2% H
237.5 248.7
L  -9.8% H
235.0 281.7
L  -21.6% H
235.0 341
L  -55.3% H
218.5 641.7
L  -22.6% H
218.5 828
L  10.3% H
183.5 828
L  -69.3% H
69.7 828
Likhitha Infra
911.9 231.2
L  -0.7% H
228.6 233.2
L  -0.6% H
228.6 245
L  -6.2% H
226.3 253.1
L  -18.4% H
226.3 290
L  -40.1% H
226.3 404.3
L  27.0% H
177.1 497.5
L  285.3% H
62.5 497.5
L  285.3% H
62.5 497.5
G R Infraprojects
12,415.3 1,283.1
L  3.1% H
1250.8 1309.8
L  4.3% H
1225 1309.8
L  0.6% H
1200.4 1345
L  2.7% H
1200.4 1345
L  -19.9% H
901 1734
L  3.7% H
901 1860
L  53.3% H
901 2267.7
L  53.3% H
901 2267.7
Nuvoco Vistas
15,452.4 432.7
L  0.5% H
425.4 436.2
L  2.2% H
416.5 436.2
L  -4.5% H
409.6 460
L  20.5% H
351.2 477.5
L  22.3% H
287.1 477.5
L  6.0% H
287.1 477.5
L  -24.1% H
260.3 577.9
L  -24.1% H
260.3 577.9
Markolines Pavement
405.2 184.2
L  1.3% H
181.1 185.3
L  14.4% H
162.5 185.3
L  8.7% H
156.1 185.3
L  21.4% H
120.3 185.3
L  -3.1% H
107 216
L  18.7% H
101 277.9
L   H
50 277.9
L   H
50 277.9
Suyog Gurbaxani Funicular
281.4 113.2
L  -1.8% H
111.6 115
L  0.5% H
107.4 116.5
L  5.1% H
107.4 136.4
L  -11.8% H
107 136.4
L  -33.9% H
107 274.5
L  131.0% H
45 274.5
L   H
45 274.5
L   H
45 274.5
Sonu Infratech
101.4 98
L  -3.9% H
97.1 99
L  -3.9% H
97.1 99
L  -11.0% H
97.1 107.4
L  -24.6% H
97.1 139.4
L  90.3% H
49.0 145
L  203.4% H
30.3 145
L  172.2% H
19.8 145
L  172.2% H
19.8 145
Rachana Infra
61.4 33
L  -1.4% H
33 34.6
L  -6.1% H
33 35.2
L  -9.2% H
33 37.3
L  -19.4% H
33 42.3
L  -35.6% H
25.6 56
L  -96.1% H
25.6 1250
L  -75.6% H
25.6 1250
L  -75.6% H
25.6 1250
Jayant Infratech
69.0 67.9
L  2.9% H
67.5 70
L  -5.3% H
62.6 73.9
L  -20.3% H
62.6 90.0
L  -21.5% H
62.6 94.9
L  -49.3% H
60.3 164.9
L  -51.6% H
56.2 344
L   H
25.3 344
L   H
25.3 344
Harsha Engineers
3,536.6 388.5
L  -0.4% H
386.3 390
L  -2.1% H
386.3 401.5
L  -4.5% H
386.3 428.9
L  -3.6% H
386.3 437.8
L  -21.7% H
330.0 560
L  -15.0% H
309 613.9
L  17.7% H
309 613.9
L  17.7% H
309 613.9
RBM Infracon
450.9 424.1
L  -0.3% H
415.2 431
L  -7.7% H
415.2 468.0
L  1.1% H
390.1 515.8
L  -6.9% H
390.1 515.8
L  -53.9% H
249.9 953
L  1078.1% H
45.0 1049
L  1078.1% H
45.0 1049
L  1078.1% H
45.0 1049
MCON Rasayan
41.2 56.2
L  -3.1% H
55.1 60.9
L  -16.9% H
55.1 67.3
L  -30.8% H
55.1 83
L  -46.0% H
55.1 106
L  -62.6% H
55.1 229.9
L  40.5% H
45.4 244.4
L  40.5% H
45.4 244.4
L  40.5% H
45.4 244.4
Udayshivakumar Infra
162.1 29.3
L  -2.5% H
29.2 30.5
L  -6.1% H
29.2 31.6
L  -12.8% H
29.2 35.2
L  -19.2% H
29.2 39.0
L  -47.4% H
29.2 63
L  -16.3% H
27.3 88.5
L  -16.3% H
27.3 88.5
L  -16.3% H
27.3 88.5
Bondada Engineering
4,394.6 393.8
L  -0.9% H
392.6 406.4
L  2.5% H
377 406.9
L  -2.3% H
370 414
L  -7.7% H
370 454
L  -28.1% H
330 719.5
L   H
28.5 754.0
L   H
28.5 754.0
L   H
28.5 754.0
Vishnu Prakash R Punglia
1,107.0 88.8
L  -1% H
88 90.4
L  -8.1% H
88 97.0
L  -27.2% H
88 124.8
L  -45.2% H
88 185.8
L  -65.3% H
88 345.8
L  -10.3% H
88 345.8
L  -10.3% H
88 345.8
L  -10.3% H
88 345.8
Chavda Infra
249.3 101.1
L  -2.4% H
100.7 103.6
L  -2.9% H
100.7 108.8
L  -10.2% H
100.7 117
L  -22.8% H
100.7 134.9
L  -43.5% H
100.7 186
L  55.5% H
77 208.9
L  55.5% H
77 208.9
L  55.5% H
77 208.9
Vishnusurya Projects
411.0 167
L  -1.8% H
167 170
L  -1.5% H
165.6 173.8
L  -3.5% H
165 179
L  -3.9% H
163.5 195.2
L  -43.6% H
155.1 312.9
L  145.6% H
73 465.5
L  145.6% H
73 465.5
L  145.6% H
73 465.5
Konstelec Engineers
92.2 61.1
L  4.1% H
59.6 61.5
L  -1.5% H
58.2 63
L  -0.7% H
57.5 68.0
L  -10.6% H
57 69.7
L  -64.6% H
57 184.9
L  -12.8% H
57 322.8
L  -12.8% H
57 322.8
L  -12.8% H
57 322.8
Rudra Gas Enterprise
68.7 82.4
L   H
82 82.4
L  -2.6% H
80.0 87.8
L  -4.6% H
80.0 98.0
L  -19.8% H
80.0 107.1
L  -54.2% H
61.9 190.6
L   H
61.9 259.9
L   H
61.9 259.9
L   H
61.9 259.9
Atmastco
505.0 204.2
L  -1.9% H
203 213.0
L  1.5% H
198 229.9
L  -8.4% H
195.1 229.9
L  -7.7% H
195.1 268
L  -13% H
162.2 300.8
L  165.1% H
90.1 393.9
L  165.1% H
90.1 393.9
L  165.1% H
90.1 393.9
Pratham EPC Projects
247.7 136
L  -0.4% H
133.3 136
L  -1.6% H
133 140
L  -3.0% H
133 153.5
L  -3.4% H
133 155
L  -42.1% H
133 262.4
L  81.3% H
96 496.8
L  81.3% H
96 496.8
L  81.3% H
96 496.8
AVP Infracon
412.7 165.2
L  -2.7% H
164.3 171.7
L  -0.6% H
163.2 181.7
L  -6.5% H
158 189.5
L  -4.0% H
158 218
L  12.6% H
113.5 264.3
L  120.3% H
63 264.3
L  120.3% H
63 264.3
L  120.3% H
63 264.3
KP Green Engineering
2,748 549.6
L  -0.6% H
545.5 560.9
L  5.0% H
527.8 566
L  -4.5% H
509 584
L  1.9% H
460 592.4
L  -3.8% H
340 768.9
L   H
200 768.9
L   H
200 768.9
L   H
200 768.9
SRM Contractors
1,308.9 570.5
L  0.7% H
560 584.9
L  5.5% H
529.9 584.9
L  12.9% H
474.6 584.9
L  19.9% H
431 584.9
L  119.7% H
251.5 584.9
L  171.6% H
142.9 584.9
L  171.6% H
142.9 584.9
L  171.6% H
142.9 584.9
K2 Infragen
77.0 61
L  -2.2% H
61 63.8
L  -5.8% H
61 65
L  7.8% H
57.1 82.8
L  -5.1% H
56 82.8
L  -73.6% H
56 283.6
L  -48.7% H
56 329
L  -48.7% H
56 329
L  -48.7% H
56 329
Teerth Gopicon
63.1 52.6
L  -3.5% H
52.5 54.9
L  2.0% H
50.7 56.2
L  -29.6% H
47.2 74.8
L  -47.4% H
47.2 146.5
L  -90.4% H
47.2 660
L  -52.6% H
47.2 774
L  -52.6% H
47.2 774
L  -52.6% H
47.2 774
Faalcon Concepts
28.7 42
L  2.4% H
42 42
L  -5.6% H
41 44
L  -5.8% H
39.1 55.0
L  3.7% H
39.1 55.0
L  -41.7% H
37.6 71.5
L   H
37.6 95
L   H
37.6 95
L   H
37.6 95
Winsol Engineers
220.0 190.8
L  4.5% H
186.3 193.8
L  2.4% H
175 193.8
L  -5.7% H
175 206.5
L  -9.3% H
175 224.9
L  -37.1% H
155 330
L  154.3% H
155 592
L  154.3% H
155 592
L  154.3% H
155 592
Rulka Electricals
55.8 131.1
L  -2.0% H
131.1 139.8
L  9.3% H
113.1 139.8
L  2.3% H
113.1 139.8
L  -8.5% H
113.1 143.4
L  -66.9% H
113.1 443.9
L  -44.2% H
113.1 666.6
L  -44.2% H
113.1 666.6
L  -44.2% H
113.1 666.6
Z-Tech
843.4 588.6
L  -1.7% H
569 598.5
L  -2.3% H
569 607
L  3.7% H
565 628
L  7.1% H
499 639.0
L  41.6% H
326.4 731.2
L  435.0% H
99.2 731.2
L  435.0% H
99.2 731.2
L  435.0% H
99.2 731.2
Effwa Infra & Research
509.9 220.3
L  -1.4% H
217.3 224.8
L  -0.8% H
217.3 227.7
L  1.3% H
204.1 239.2
L  -4.2% H
204.1 242
L  -12.7% H
147.6 273.0
L  168.7% H
147.6 389.2
L  168.7% H
147.6 389.2
L  168.7% H
147.6 389.2
VVIP Infratech
367.9 147.4
L  -3% H
146 152.0
L  -7.9% H
146 159.9
L  -12.2% H
146 177.9
L  -22.5% H
146 201.9
L  -32.2% H
102 266.3
L   H
102 314.4
L   H
102 314.4
L   H
102 314.4
V L Infraprojects
53.4 34
L  -3.3% H
34 34
L  0.6% H
32.7 36.0
L  -8.1% H
32.6 38.3
L  -24.4% H
32.1 45.6
L  -51.6% H
32.1 72.5
L  -19.0% H
32.1 141
L  -19.0% H
32.1 141
L  -19.0% H
32.1 141
Trom Industries
87.3 95.0
L  -1.1% H
95.0 95.0
L  0.7% H
91.3 96
L  -7.4% H
91.3 102
L  -8.4% H
90.6 108
L  -53.6% H
90.6 280
L  -17.4% H
90.6 331.0
L  -17.4% H
90.6 331.0
L  -17.4% H
90.6 331.0
Sathlokhar Synergys
1,148.1 475.7
L  0.1% H
470 487
L  -0.8% H
468 495.9
L  -1.7% H
455 525
L  27.7% H
362 529
L  12.1% H
312 570
L  239.8% H
223.0 695.5
L  239.8% H
223.0 695.5
L  239.8% H
223.0 695.5
Ceigall
4,545.0 260.9
L  -0.4% H
259.5 263.6
L  -1.2% H
259.5 273
L  -6.3% H
259.5 285
L  -5.7% H
243 291
L  -32.0% H
236.0 394.6
L  -34.9% H
236.0 424.8
L  -34.9% H
236.0 424.8
L  -34.9% H
236.0 424.8
Aesthetik Engineers
218.7 127
L  -0.8% H
127 130
L  -8.6% H
126.5 143.4
L  14.7% H
100.4 155.6
L  0.8% H
100.4 155.6
L  59.1% H
60 155.6
L  119.0% H
60 155.6
L  119.0% H
60 155.6
L  119.0% H
60 155.6
Interarch Building Solutions
3,253.7 1,940
L  -1.3% H
1925 1979.8
L  0.6% H
1865 2039
L  -6.3% H
1865 2196
L  -14.5% H
1865 2400
L  43.6% H
1264 2400
L  115.6% H
1110.2 2400
L  115.6% H
1110.2 2400
L  115.6% H
1110.2 2400
Popular Foundations
58.1 28.5
L  2.3% H
27.9 28.5
L  0.2% H
26.5 29.2
L  -16.9% H
26.5 35.3
L  -14.4% H
26.5 37.4
L  -14.5% H
22.0 37.7
L   H
22.0 38
L   H
22.0 38
L   H
22.0 38
Garuda Construction
1,827.8 196.5
L  4.4% H
191.8 209.3
L  3.6% H
182.1 209.3
L  -0.8% H
176.6 220
L  53.5% H
121.7 230.0
L  106.8% H
77.1 230.0
L  106.8% H
77.1 230.0
L  106.8% H
77.1 230.0
L  106.8% H
77.1 230.0
Lakshya Powertech
116.9 116.0
L  -3.4% H
111 119.9
L  -9.8% H
111 129.5
L  -8.7% H
111 140
L  -16.5% H
111 159
L  -35.6% H
111 377.0
L  -35.6% H
111 377.0
L  -35.6% H
111 377.0
L  -35.6% H
111 377.0
Deepak Builders Engineers
786.1 168.8
L  -1.0% H
166.5 171.0
L  0.0% H
164 178.2
L  15.7% H
140.6 185.6
L  21.0% H
129.5 185.6
L  -16.9% H
128.5 214
L  -16.9% H
128.5 214
L  -16.9% H
128.5 214
L  -16.9% H
128.5 214
Afcons Infrastructure
17,127.7 465.7
L  1.5% H
456.5 469.2
L  2.5% H
444.1 469.2
L  6.1% H
435 475
L  9.2% H
390 475
L  0.6% H
390 570
L  0.6% H
390 570
L  0.6% H
390 570
L  0.6% H
390 570
Ganesh Infraworld
1,004.2 235.1
L  -0.5% H
233 237.9
L  1.8% H
227 247.9
L  0.0% H
213.5 247.9
L  39.9% H
162.6 279.8
L  183.2% H
106.3 279.8
L  183.2% H
106.3 279.8
L  183.2% H
106.3 279.8
L  183.2% H
106.3 279.8
Agarwal Toughened Glass
284.5 161.0
L  3.1% H
158 162
L  1.5% H
152.1 164
L  9.3% H
137.1 174.1
L  30.9% H
117.2 174.1
L  49.0% H
81 174.1
L  49.0% H
81 174.1
L  49.0% H
81 174.1
L  49.0% H
81 174.1
NACDAC Infrastructure
41.0 38.9
L  -5.0% H
38.9 39.0
L  -0.5% H
37 42
L  25.5% H
30.5 55.1
L  0.2% H
29.8 55.1
L   H
29.8 106.4
L   H
29.8 106.4
L   H
29.8 106.4
L   H
29.8 106.4
B.R.Goyal Infra
334.3 140.3
L  -0.5% H
139.9 142
L  -4.6% H
139.9 147
L  -8.5% H
139.9 163.9
L  13.8% H
122 177
L   H
95 177
L   H
95 177
L   H
95 177
L   H
95 177
Arisinfra Solutions
1,290.1 159.2
L  -1.3% H
157.1 160.6
L  3.0% H
154.1 165.0
L  -1.1% H
148.1 174
L  -0.7% H
136 174
L  -28.3% H
136 208.5
L  -28.3% H
136 208.5
L  -28.3% H
136 208.5
L  -28.3% H
136 208.5
HM Electro Mech
81.3 59.4
L  -2.7% H
57.6 59.4
L  -3.5% H
57.6 63
L  -8.2% H
51 67.3
L  -10.0% H
51 72.0
L   H
51 101.0
L   H
51 101.0
L   H
51 101.0
L   H
51 101.0
Chamunda Electricals
57.7 52.5
L  -0.1% H
51.5 54.0
L  -1.3% H
45 55
L  16.3% H
42 57
L  21.7% H
42 57
L  4.9% H
36.1 71
L  4.9% H
36.1 71
L  4.9% H
36.1 71
L  4.9% H
36.1 71
Readymix Construction
152.3 139
L  -2.1% H
139 149.0
L  -9% H
137.1 154.9
L  -13.1% H
137.1 171
L  16.3% H
96.6 175
L  13.0% H
55.2 175
L  13.0% H
55.2 175
L  13.0% H
55.2 175
L  13.0% H
55.2 175
Active Infrastructures
265.3 176.7
L  -5% H
176.7 190
L  1.0% H
170 190
L  0.3% H
170 190
L  3.9% H
170 190
L  -2.4% H
147.1 190
L  -2.4% H
147.1 190
L  -2.4% H
147.1 190
L  -2.4% H
147.1 190
Desco Infratech
180.0 234.5
L  -1.9% H
230.7 250
L  -8.1% H
230.7 254.6
L  -3.6% H
229 265
L  4.2% H
222 287
L   H
160 287
L   H
160 287
L   H
160 287
L   H
160 287
Samay Project Services
53.7 35
L  1.7% H
34.2 35
L  2.9% H
34 36.0
L  6.4% H
32 36.0
L  8.4% H
28.8 36.0
L  2.9% H
28.8 37.5
L  2.9% H
28.8 37.5
L  2.9% H
28.8 37.5
L  2.9% H
28.8 37.5
Mayasheel Ventures
133.2 60.4
L  1.7% H
59.8 60.5
L  0.5% H
58.4 61.9
L  1.2% H
54.5 62.5
L  5.0% H
46 66
L  28.5% H
46 66
L  28.5% H
46 66
L  28.5% H
46 66
L  28.5% H
46 66
Globe Civil Projects
427.5 71.6
L  -0.1% H
71.0 72.9
L  -4.3% H
71.0 79
L  -6.9% H
67.7 80.5
L  -6.7% H
67.7 95
L  0.8% H
67.7 95
L  0.8% H
67.7 95
L  0.8% H
67.7 95
L  0.8% H
67.7 95
Suntech Infra Solutions
95.0 49.1
L  -1.3% H
48.1 49.5
L  -11.6% H
48.1 55.5
L  -22.3% H
48.1 66
L  -47.3% H
48.1 103.4
L  -43.0% H
48.1 110
L  -43.0% H
48.1 110
L  -43.0% H
48.1 110
L  -43.0% H
48.1 110
Savy Infra and Logistics
287.1 138.0
L  2.2% H
135 138.5
L  0.7% H
128 138.5
L  -1.5% H
121 143
L  15.0% H
121 152
L  15.0% H
121 152
L  15.0% H
121 152
L  15.0% H
121 152
L  15.0% H
121 152
Highway Infrastructure
574.4 80.1
L  -0.2% H
79.6 80.8
L  -0.1% H
79.4 86.4
L  -6.6% H
78.5 91.7
L  14.4% H
78.5 131.4
L  14.4% H
78.5 131.4
L  14.4% H
78.5 131.4
L  14.4% H
78.5 131.4
L  14.4% H
78.5 131.4
JSW Cement
18,811.7 138.0
L  -0.2% H
137.1 139.0
L  -0.4% H
137.1 142.6
L  -7.5% H
135.9 153.5
L  -6.1% H
135.9 162.2
L  -6.1% H
135.9 162.2
L  -6.1% H
135.9 162.2
L  -6.1% H
135.9 162.2
L  -6.1% H
135.9 162.2
Mahendra Realtors
114.9 52
L  3.3% H
51 52.1
L  -2.0% H
50 55.3
L  -14.7% H
50 64
L  -38.8% H
50 69.7
L  -38.8% H
50 69.7
L  -38.8% H
50 69.7
L  -38.8% H
50 69.7
L  -38.8% H
50 69.7
Oval Projects Engineering
137.1 66
L  4.6% H
64.7 67
L  -1.9% H
63.1 68
L  -14.0% H
63.1 78.5
L   H
63.1 86
L   H
63.1 86
L   H
63.1 86
L   H
63.1 86
L   H
63.1 86
Goel Construction Company
482.8 334.2
L  10.2% H
304 336
L  5.9% H
296 336
L   H
296 382
L   H
296 382
L   H
296 382
L   H
296 382
L   H
296 382
L   H
296 382
Telge Projects
108.7 111
L  2.8% H
107 111
L   H
106 113
L   H
106 113
L   H
106 113
L   H
106 113
L   H
106 113
L   H
106 113
L   H
106 113
EPack Prefab Technologies
1,925.7 191.7
L  1.5% H
186.4 195.8
L  0.6% H
179.3 199
L  -6.0% H
179.3 199
L  -6.0% H
179.3 199
L  -6.0% H
179.3 199
L  -6.0% H
179.3 199
L  -6.0% H
179.3 199
L  -6.0% H
179.3 199
Valplast Technologies
109.4 55.7
L  -4.9% H
55.7 58.5
L   H
55.7 59.9
L   H
55.7 59.9
L   H
55.7 59.9
L   H
55.7 59.9
L   H
55.7 59.9
L   H
55.7 59.9
L   H
55.7 59.9

Industries in Cement and Construction Sector

Discover the key industries within the Cement and Construction Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Roads & Highways 1.39 % 17 10 7 1.4286 53.82 7.25 0.02 1.75 23.93 14.20
Cement & Cement Products 1.00 % 46 24 22 1.0909 47.54 48.67 3.05 4.27 7.33 8.20
Construction & Engineering 0.93 % 148 50 98 0.5102 55.30 34.64 1.67 5.97 13.24 15.32
Construction Materials -0.17 % 25 11 14 0.7857 54.81 21.56 0.19 5.86 12.00 15.47