Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
59.4 /100
Rank 3 out of 31 Sectors -
Advance/Decline
127/93
-
No. of Companies220
-
Avg. Market Cap9,927
-
Price to Earning Ratio27.76
-
Price to Earning Growth Ratio1.38
-
Price to Book Ratio5.87
-
Return on Equity22.16
-
Return on Capital Employed21.47
-
Return on Assets9.53
-
Dividend yield 1 year %2.38 %
-
Net Profit Growth Annual YoY %19.70 %
-
Net Profit Growth Qtr YoY %8.94 %
-
Net Profit Growth Qtr QoQ %2.35 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
796.3
|
225.7
|
L
 0.2%
H
223.7
227.3
|
L
 -1.9%
H
223.6
232.6
|
L
 -1.3%
H
223.6
246.6
|
L
 0.4%
H
218.9
283.9
|
L
 -26.9%
H
158.2
321
|
L
 106.2%
H
63.1
348
|
L
 670.2%
H
25.4
348
|
L
 792.0%
H
19
348
|
Ankit Metal & Power |
|
27.8
|
2.0
|
L
 2.1%
H
1.9
2.0
|
L
 -0.5%
H
1.9
2.1
|
L
 3.1%
H
1.8
2.1
|
L
 -3.0%
H
1.8
2.2
|
L
 -48.2%
H
1.8
5.0
|
L
 -68.5%
H
1.8
6.9
|
L
 87.6%
H
0.8
21.8
|
L
 1.0%
H
0.3
21.8
|
APL Apollo Tubes |
|
47,131.5
|
1,697.6
|
L
 -0.2%
H
1688.7
1717.9
|
L
 0.4%
H
1671.9
1717.9
|
L
 5.5%
H
1578
1717.9
|
L
 -8.0%
H
1492
1868.4
|
L
 16.4%
H
1272.7
1936
|
L
 59.7%
H
988.0
1936
|
L
 502.2%
H
250.5
1936
|
L
 3588.8%
H
45.3
1936
|
Ashapura Minechem |
|
5,926.0
|
620.4
|
L
 -2.3%
H
618.2
636.4
|
L
 9.1%
H
568.2
645
|
L
 24.8%
H
472.2
645
|
L
 60.2%
H
377
645
|
L
 99.6%
H
200.5
645
|
L
 550.6%
H
70.8
645
|
L
 723.3%
H
70.8
645
|
L
 1250.1%
H
16.3
645
|
Bedmutha Industries |
|
453.7
|
140.6
|
L
 -0.8%
H
140.2
145
|
L
 5.6%
H
133.2
154.9
|
L
 1.8%
H
132.0
154.9
|
L
 -8.4%
H
132.0
164.9
|
L
 -33.0%
H
132.0
259.7
|
L
 106.1%
H
46.7
314.4
|
L
 664.3%
H
17.1
314.4
|
L
 1062.2%
H
9.4
314.4
|
Bhagyanagar |
|
303.2
|
94.8
|
L
 -0.2%
H
93.2
95.5
|
L
 7.2%
H
88.3
97.0
|
L
 5.1%
H
86
97.0
|
L
 22.5%
H
70.2
115.9
|
L
 -5.9%
H
65
118
|
L
 88.4%
H
40.6
128.9
|
L
 452.7%
H
16.1
128.9
|
L
 527.7%
H
11.5
128.9
|
Century Extrusions |
|
216.6
|
27.1
|
L
 1.9%
H
25.8
27.6
|
L
 3.6%
H
25.2
30.8
|
L
 26.3%
H
20
30.8
|
L
 36.6%
H
19.3
30.8
|
L
 4.0%
H
15.7
30.8
|
L
 120.1%
H
7.6
31.3
|
L
 631.6%
H
3.1
31.3
|
L
 1704.7%
H
1.4
31.3
|
Coal India |
|
243,920.8
|
395.8
|
L
 0.3%
H
394.1
397
|
L
 2.3%
H
386.8
400.7
|
L
 3.0%
H
368.7
400.7
|
L
 1.2%
H
368.7
400.7
|
L
 -19.3%
H
349.3
517.9
|
L
 69.0%
H
207.6
543.6
|
L
 218.9%
H
109.6
543.6
|
L
 17.1%
H
109.6
543.6
|
Cubex Tubings |
|
132.5
|
92.6
|
L
 5.0%
H
92.3
92.6
|
L
 13.9%
H
79.2
92.6
|
L
 15.2%
H
73.4
92.6
|
L
 -15.5%
H
73.4
115
|
L
 -8.2%
H
67.1
143.3
|
L
 197.6%
H
24.3
143.3
|
L
 691.1%
H
10.2
143.3
|
L
 934.2%
H
8.0
143.3
|
Electrosteel Castings |
|
6,197.9
|
100.3
|
L
 -0.3%
H
99.5
101.5
|
L
 3.0%
H
97.1
104.0
|
L
 1.8%
H
96.7
108.7
|
L
 -21.9%
H
96.7
138.8
|
L
 -56.6%
H
86.3
232.1
|
L
 167.7%
H
31.5
236.6
|
L
 486.3%
H
15.8
236.6
|
L
 482.9%
H
8
236.6
|
Electrotherm |
|
1,260.1
|
988.9
|
L
 0.6%
H
960.1
1010.0
|
L
 8.2%
H
897.2
1110.4
|
L
 24.1%
H
740.0
1110.4
|
L
 -18.0%
H
740.0
1280.4
|
L
 -4.6%
H
673.4
1455
|
L
 1069.5%
H
51.2
1455
|
L
 797.3%
H
51.2
1455
|
L
 3131.5%
H
30.2
1455
|
Shah Metacorp |
|
238.5
|
3.8
|
L
 3.3%
H
3.7
3.8
|
L
 -1.8%
H
3.6
3.9
|
L
 14.9%
H
3.1
3.9
|
L
 -16.0%
H
3.1
5.2
|
L
 -27.8%
H
2.8
5.6
|
L
 33.0%
H
2.4
7.4
|
L
 18.4%
H
1.9
8.3
|
L
 -2.8%
H
1.1
15.0
|
Gallantt Ispat |
|
16,089.8
|
666.9
|
L
 -1.7%
H
661.3
684.8
|
L
 -4.9%
H
661.3
754.1
|
L
 1.8%
H
572.3
754.1
|
L
 48.2%
H
438.4
802.3
|
L
 76.4%
H
292.1
802.3
|
L
 966.1%
H
49.6
802.3
|
L
 1926.9%
H
29.5
802.3
|
L
 2731.6%
H
17.2
802.3
|
Gandhi Special Tubes |
|
1,185.7
|
975.7
|
L
 1.0%
H
940
989.9
|
L
 -2.8%
H
917
1003.8
|
L
 28.5%
H
747.2
1031.8
|
L
 39.0%
H
649.5
1031.8
|
L
 27.2%
H
585.5
1031.8
|
L
 107.4%
H
412.4
1031.8
|
L
 349.8%
H
195
1031.8
|
L
 262.7%
H
140
1031.8
|
Gujarat Mineral |
|
17,424.8
|
548.0
|
L
 -2.2%
H
544
561.7
|
L
 1.6%
H
489.4
581
|
L
 28.9%
H
400
581
|
L
 34.1%
H
374.8
581
|
L
 48.9%
H
226.6
581
|
L
 253.1%
H
122.7
581
|
L
 1070.8%
H
40.9
581
|
L
 635.5%
H
29.1
581
|
Godawari Power |
|
17,567.4
|
262.4
|
L
 -2.9%
H
259.5
272.5
|
L
 9.4%
H
235.3
275.5
|
L
 29.4%
H
197.1
275.5
|
L
 41.3%
H
175.4
275.5
|
L
 38.2%
H
145.8
275.5
|
L
 346.3%
H
45.3
275.5
|
L
 1617.0%
H
13.4
275.5
|
L
 7571.1%
H
2.4
275.5
|
Gravita |
|
12,225.6
|
1,656.4
|
L
 -0.4%
H
1652
1675
|
L
 -1.6%
H
1640
1706
|
L
 -7.2%
H
1614
1805
|
L
 -5.7%
H
1614
1949
|
L
 -35.3%
H
1379.7
2700
|
L
 404.5%
H
296.8
2700
|
L
 3283.9%
H
42
2700
|
L
 5467.7%
H
15.1
2700
|
Hindalco Industries |
|
169,879.1
|
756.0
|
L
 0.3%
H
749.2
757.3
|
L
 2.3%
H
738
763.4
|
L
 8.7%
H
697
763.4
|
L
 17.8%
H
635.1
763.4
|
L
 12.3%
H
546.5
772.7
|
L
 78.1%
H
358.8
772.7
|
L
 327.7%
H
154.4
772.7
|
L
 891.4%
H
58.8
772.7
|
Hindustan Copper |
|
27,990.5
|
289.5
|
L
 3.2%
H
279.2
294.3
|
L
 17.8%
H
242.0
294.3
|
L
 20.5%
H
226.7
294.3
|
L
 14.1%
H
226.7
294.3
|
L
 -8.1%
H
183.8
353
|
L
 137.3%
H
93.9
415.8
|
L
 684.4%
H
31.3
415.8
|
L
 447.7%
H
18.3
415.8
|
Hindustan Zinc |
|
195,315.4
|
462.3
|
L
 0.5%
H
458.1
464
|
L
 6.1%
H
430.8
469.0
|
L
 8.3%
H
418
469.0
|
L
 -10.1%
H
413.5
520.1
|
L
 -6.9%
H
378.2
575.4
|
L
 59.0%
H
262.7
807.7
|
L
 108.8%
H
197.3
807.7
|
L
 241.3%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
5,516.8
|
1,022.5
|
L
 -2.0%
H
1015
1039.7
|
L
 -1.0%
H
992.9
1071.8
|
L
 24.3%
H
815
1071.8
|
L
 43%
H
700.1
1071.8
|
L
 60.3%
H
549.8
1071.8
|
L
 281.7%
H
231
1071.8
|
L
 732.0%
H
107.5
1071.8
|
L
 1439.4%
H
46.0
1071.8
|
Impex Ferro Tech |
|
17.1
|
2.0
|
L
 -3.0%
H
1.9
2.1
|
L
 -10.6%
H
1.9
2.2
|
L
 -0.5%
H
1.8
2.3
|
L
 -13.7%
H
1.8
2.4
|
L
 -48.6%
H
1.8
4.0
|
L
 -65.2%
H
1.8
6.4
|
L
 178.6%
H
0.4
16.1
|
L
 -2.5%
H
0.2
16.1
|
Jai Balaji |
|
9,286.7
|
101.8
|
L
 -2.4%
H
101.4
107
|
L
 0.6%
H
99.7
108
|
L
 0.4%
H
99.7
109.7
|
L
 0.4%
H
99.1
139
|
L
 -50.8%
H
99.1
236
|
L
 1005.3%
H
7.2
262.8
|
L
 2621.9%
H
2.8
262.8
|
L
 6145.4%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
6,969.8
|
71.8
|
L
 3.4%
H
68.2
72.6
|
L
 14.6%
H
61.9
72.6
|
L
 25.0%
H
57.1
72.6
|
L
 82.3%
H
34.9
72.6
|
L
 37.4%
H
28
72.6
|
L
 119.5%
H
20.2
72.6
|
L
 1893.9%
H
2.7
72.6
|
L
 932.8%
H
1.9
72.6
|
Jindal Saw |
|
13,432.9
|
210.1
|
L
 -0.7%
H
206.1
213.3
|
L
 3.7%
H
200.7
214
|
L
 5.6%
H
196.0
214
|
L
 -12.2%
H
196.0
247.8
|
L
 -40.8%
H
196.0
383.9
|
L
 375.2%
H
38.7
383.9
|
L
 547.9%
H
29
383.9
|
L
 585.3%
H
17.8
383.9
|
Jindal Steel |
|
107,451.0
|
1,053.4
|
L
 0.7%
H
1038.5
1056
|
L
 1.1%
H
1023.2
1056
|
L
 8.0%
H
943.3
1057.2
|
L
 14.4%
H
882.7
1057.2
|
L
 2.2%
H
723.4
1073.7
|
L
 136.0%
H
386.1
1097
|
L
 410.8%
H
159.6
1097
|
L
 1590.8%
H
48.1
1097
|
Jindal Stainless |
|
62,136.5
|
753.7
|
L
 0.5%
H
747
758.8
|
L
 0.7%
H
733.1
783.9
|
L
 3.3%
H
730
819.0
|
L
 5.9%
H
652.2
819.0
|
L
 -1.2%
H
496.6
819.0
|
L
 448.5%
H
120
848
|
L
 1603.3%
H
39.4
848
|
L
 1942.5%
H
14.2
848
|
JSW Steel |
|
272,717.0
|
1,115.2
|
L
 1.3%
H
1100
1117.9
|
L
 1.3%
H
1090.5
1117.9
|
L
 6.7%
H
1022.3
1117.9
|
L
 13.0%
H
983.5
1117.9
|
L
 16.8%
H
880
1117.9
|
L
 61.7%
H
614.2
1117.9
|
L
 285.1%
H
257.6
1117.9
|
L
 1077.1%
H
83.0
1117.9
|
Kamdhenu |
|
829.9
|
29.4
|
L
 -0.2%
H
29.0
29.6
|
L
 2.8%
H
28.4
30.5
|
L
 0.2%
H
27.1
30.5
|
L
 -9.3%
H
27.1
34.8
|
L
 -53.7%
H
25.1
64.7
|
L
 94.5%
H
13.0
67.3
|
L
 297.8%
H
6.5
67.3
|
L
 760.8%
H
3.3
67.3
|
Kalyani Steels |
|
3,594.0
|
823.3
|
L
 -0.5%
H
818.8
831.0
|
L
 1.0%
H
803.3
839.8
|
L
 -5.1%
H
803.3
894.9
|
L
 4.0%
H
776.4
988.8
|
L
 0.3%
H
666.5
1277
|
L
 147.6%
H
281
1277
|
L
 287.6%
H
196.3
1277
|
L
 530.2%
H
91.8
1277
|
Maan Aluminium |
|
611.2
|
113
|
L
 1.3%
H
111.6
114.0
|
L
 1.9%
H
109.2
115.0
|
L
 3.5%
H
100
118
|
L
 -14.0%
H
100
133.7
|
L
 -18.9%
H
75.5
259.5
|
L
 147.3%
H
37
259.5
|
L
 1248.4%
H
7.4
259.5
|
L
 6008.1%
H
1.6
259.5
|
Maharashtra Seamless |
|
8,433.2
|
629.4
|
L
 -1.4%
H
628.3
642.8
|
L
 -1.2%
H
626
644
|
L
 -6.7%
H
626
690.0
|
L
 -9.4%
H
626
773.8
|
L
 -6.0%
H
566.5
814.3
|
L
 51.0%
H
279.5
1097
|
L
 448.2%
H
105.1
1097
|
L
 694.6%
H
65.3
1097
|
Maithan Alloys |
|
3,347.3
|
1,149.8
|
L
 0.2%
H
1134.6
1170.9
|
L
 3.7%
H
1085
1174
|
L
 4.0%
H
1030
1174
|
L
 -4.7%
H
1030
1264
|
L
 6.0%
H
835.3
1264
|
L
 8.0%
H
766.6
1359
|
L
 113.6%
H
472.3
1595.9
|
L
 1328.3%
H
76.4
1595.9
|
Manaksia |
|
461.8
|
70.5
|
L
 -0.1%
H
69.5
71.6
|
L
 0.2%
H
69.2
72.0
|
L
 2.1%
H
68
74.0
|
L
 -4.5%
H
68
85.6
|
L
 -31.3%
H
54.5
113.8
|
L
 -16.0%
H
54.5
194.2
|
L
 79.1%
H
35.9
194.2
|
L
 59.2%
H
26.7
194.2
|
Man Industries |
|
3,116.6
|
415.5
|
L
 -0.1%
H
414.2
424.0
|
L
 -0.6%
H
404.5
424.0
|
L
 4.8%
H
379.8
434
|
L
 10.9%
H
360.2
468
|
L
 6.6%
H
201.6
468
|
L
 371.1%
H
71.5
513.7
|
L
 555.9%
H
55.1
513.7
|
L
 315.7%
H
29.8
513.7
|
MOIL |
|
7,231.9
|
355.4
|
L
 0.0%
H
353.6
359.5
|
L
 0.4%
H
346.8
363
|
L
 10.7%
H
323.1
373.9
|
L
 -7.2%
H
316.8
397.5
|
L
 -10.5%
H
274.1
414.0
|
L
 114.9%
H
140.8
588
|
L
 139.1%
H
120.6
588
|
L
 245.7%
H
85.6
588
|
MSP Steel & Power |
|
2,125.6
|
39.2
|
L
 -3.5%
H
38.8
41
|
L
 22.3%
H
31.9
41
|
L
 21.5%
H
30.1
41
|
L
 40.0%
H
26.3
41
|
L
 -16.6%
H
21.6
64.5
|
L
 298.2%
H
7.5
64.5
|
L
 460.3%
H
5.8
64.5
|
L
 266.5%
H
3.5
64.5
|
Mukand |
|
2,012.8
|
139.3
|
L
 0.5%
H
137.1
140.6
|
L
 2.2%
H
130.7
144.6
|
L
 3.0%
H
127.2
144.6
|
L
 20.9%
H
111.5
162
|
L
 -12.3%
H
84.4
177.3
|
L
 22.0%
H
84.4
212.8
|
L
 225.8%
H
40.4
212.8
|
L
 319.6%
H
11.8
212.8
|
National Aluminium |
|
39,759.4
|
216.5
|
L
 -0.1%
H
213.7
218.4
|
L
 2.8%
H
206.2
221.2
|
L
 15.4%
H
183.9
221.2
|
L
 16.6%
H
179.9
221.2
|
L
 18.7%
H
137.8
263.0
|
L
 173.2%
H
67.0
263.0
|
L
 531.1%
H
29.1
263.0
|
L
 478.1%
H
24.4
263.0
|
NMDC |
|
66,325.5
|
75.4
|
L
 -0.1%
H
75.0
75.8
|
L
 1.3%
H
73.6
76.9
|
L
 8.7%
H
68.2
76.9
|
L
 7.2%
H
66.8
76.9
|
L
 2.6%
H
59.5
82.8
|
L
 80.1%
H
30.8
95.5
|
L
 152.6%
H
25.2
95.5
|
L
 121.6%
H
20.5
95.5
|
The Orissa Minerals |
|
2,944.6
|
4,907.6
|
L
 -0.5%
H
4890
4982.7
|
L
 0.1%
H
4852
5049
|
L
 1.0%
H
4670.3
5270
|
L
 -1.8%
H
4601.5
5420
|
L
 -39.8%
H
4310
9721.1
|
L
 59.8%
H
2295
9721.1
|
L
 120.1%
H
1895
9721.1
|
L
 144.1%
H
521.4
9721.1
|
Pennar Industries |
|
3,253.4
|
241.1
|
L
 -1.8%
H
240.3
251.9
|
L
 -4.7%
H
236.9
254.2
|
L
 13.3%
H
220.6
269.2
|
L
 1.8%
H
211.3
269.2
|
L
 39.9%
H
135.7
269.2
|
L
 406.5%
H
40.0
269.2
|
L
 1339.3%
H
14.8
269.2
|
L
 409.2%
H
11.4
269.2
|
Pondy Oxides & Chem |
|
3,657.4
|
1,302.3
|
L
 5.8%
H
1235
1319.0
|
L
 1.9%
H
1215
1319.0
|
L
 24.5%
H
1028.6
1335
|
L
 72.6%
H
689.1
1335
|
L
 22.0%
H
493
1335
|
L
 301.8%
H
132
1335
|
L
 2153.8%
H
45.1
1335
|
L
 5789.9%
H
19.4
1335
|
Prakash Industries |
|
2,999.3
|
167.5
|
L
 0.2%
H
166.5
173.1
|
L
 4.4%
H
159
173.1
|
L
 4.5%
H
156.0
173.1
|
L
 2.4%
H
155
190.9
|
L
 -15.2%
H
132.5
199
|
L
 189.8%
H
47.5
237
|
L
 287.2%
H
35.9
237
|
L
 541.7%
H
18.6
276
|
Prakash Steelage |
|
98.9
|
5.7
|
L
 0.2%
H
5.6
5.7
|
L
 0.4%
H
5.6
5.9
|
L
 -1.9%
H
5.4
6.0
|
L
 -12.4%
H
5.4
6.5
|
L
 -41.0%
H
5.4
10.2
|
L
 -2.6%
H
3.2
16.2
|
L
 653.3%
H
0.6
16.2
|
L
 -48.2%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
16,979.1
|
2,422.4
|
L
 0.7%
H
2388.2
2435.2
|
L
 2.0%
H
2342.2
2435.2
|
L
 3.4%
H
2341
2460
|
L
 -16.1%
H
2256
3050
|
L
 -36.1%
H
2256
3838.0
|
L
 22.4%
H
1831
3978.5
|
L
 200.4%
H
768.7
3978.5
|
L
 497.2%
H
264.3
3978.5
|
SAIL |
|
54,911.2
|
132.9
|
L
 0.1%
H
132.2
133.8
|
L
 1.1%
H
129.1
133.8
|
L
 10.4%
H
118.1
134.8
|
L
 2.8%
H
118.1
140.0
|
L
 0.6%
H
99.2
144.2
|
L
 61.6%
H
73.2
175.4
|
L
 237.0%
H
32.7
175.4
|
L
 164.6%
H
20.2
175.4
|
SAL Steel |
|
296.2
|
34.9
|
L
 5%
H
34.9
34.9
|
L
 31.1%
H
26.6
34.9
|
L
 123.6%
H
15.3
34.9
|
L
 93.6%
H
14.4
34.9
|
L
 23.2%
H
14.4
34.9
|
L
 212.6%
H
10.6
34.9
|
L
 1024.5%
H
2.3
34.9
|
L
 2012.7%
H
1.5
34.9
|
Sarda Energy & Minerals |
|
21,766.6
|
617.7
|
L
 -1.4%
H
605.8
639.8
|
L
 7.2%
H
568.9
639.8
|
L
 11.5%
H
556.7
639.8
|
L
 37.6%
H
420.8
639.8
|
L
 61.5%
H
384.1
639.8
|
L
 581.2%
H
79.6
639.8
|
L
 2312.9%
H
19.9
639.8
|
L
 6368.1%
H
7.6
639.8
|
Shah Alloys |
|
149.8
|
75.7
|
L
 3.5%
H
72.5
76.7
|
L
 10%
H
69.4
79.5
|
L
 33.9%
H
54.3
79.5
|
L
 35.3%
H
54.3
79.5
|
L
 -8.1%
H
43.3
113.0
|
L
 47.1%
H
38.9
113.0
|
L
 966.1%
H
5.8
135.2
|
L
 1792.3%
H
3.9
135.2
|
Vedanta |
|
180,386.2
|
461.3
|
L
 1.5%
H
455
463.4
|
L
 6.2%
H
432.0
463.4
|
L
 7.2%
H
420
463.4
|
L
 0.7%
H
420
475
|
L
 1.6%
H
363
527.0
|
L
 46.8%
H
208
527.0
|
L
 250.7%
H
91.2
527.0
|
L
 377.0%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
4,789.3
|
265.8
|
L
 -0.7%
H
262.8
273
|
L
 0.5%
H
261.8
273
|
L
 -10.9%
H
261.8
312.8
|
L
 -2.2%
H
261.8
322
|
L
 24.9%
H
188.2
322
|
L
 183.5%
H
79.3
322
|
L
 487.9%
H
39.1
322
|
L
 1284.1%
H
17.5
322
|
Surya Roshni |
|
6,418.1
|
294.9
|
L
 -0.9%
H
289.2
300
|
L
 -1.3%
H
289.2
303.0
|
L
 9.1%
H
261.8
310.9
|
L
 -12.5%
H
261.8
359
|
L
 -8.5%
H
212.6
372.0
|
L
 134.5%
H
100.1
420.8
|
L
 564.3%
H
43.5
420.8
|
L
 905.8%
H
15.5
420.8
|
Tata Steel |
|
214,741.7
|
172.0
|
L
 1.7%
H
169.0
172.3
|
L
 1.9%
H
168.0
172.3
|
L
 10.8%
H
153.1
172.5
|
L
 13.1%
H
150.5
172.5
|
L
 12.1%
H
122.6
172.5
|
L
 60.8%
H
95
184.6
|
L
 324.5%
H
34.3
184.6
|
L
 650.5%
H
20.0
184.6
|
Technocraft Industries |
|
5,564.6
|
2,454.3
|
L
 -0.2%
H
2447.1
2524.4
|
L
 -0.1%
H
2435
2597.9
|
L
 -8.1%
H
2435
2849.9
|
L
 -14.3%
H
2435
3383
|
L
 -27.9%
H
2050
3438.8
|
L
 186.5%
H
701.1
3933
|
L
 584.4%
H
295
3933
|
L
 1357.0%
H
144.5
3933
|
Tulsyan NEC |
|
54.5
|
32.7
|
L
 1.4%
H
32.3
33.8
|
L
 -3.5%
H
32
37.3
|
L
 -2.7%
H
29.8
37.3
|
L
 -24.0%
H
29.8
45.0
|
L
 -65.9%
H
29.8
98.0
|
L
 157.5%
H
19.1
125.8
|
L
 157.5%
H
19.1
125.8
|
L
 90.1%
H
12.7
125.8
|
Usha Martin |
|
12,406.0
|
407.1
|
L
 5.3%
H
385.1
413.5
|
L
 6.4%
H
379.1
413.5
|
L
 15.0%
H
348.7
413.5
|
L
 32.4%
H
302.3
413.5
|
L
 13.1%
H
278.6
451
|
L
 203.7%
H
115.2
451
|
L
 1410.6%
H
19.8
451
|
L
 2614%
H
6.7
451
|
Vaswani Industries |
|
193.6
|
58.8
|
L
 1.1%
H
56.8
59.9
|
L
 -0.2%
H
56.6
61
|
L
 13.4%
H
50
62
|
L
 30.5%
H
42.1
66.8
|
L
 14.2%
H
33.3
73.9
|
L
 143.8%
H
15.6
73.9
|
L
 1041.0%
H
3.9
73.9
|
L
 2250.4%
H
2.3
73.9
|
Vardhman Special Steels |
|
2,658.2
|
275.5
|
L
 -0.8%
H
274.1
280.9
|
L
 3.3%
H
263.4
283.4
|
L
 7.9%
H
244.7
283.4
|
L
 7.9%
H
242.4
283.4
|
L
 -3.6%
H
178
322
|
L
 112.0%
H
112
342.8
|
L
 623.9%
H
32.6
342.8
|
L
 1287.7%
H
15.3
342.8
|
Welspun Corp |
|
23,865.7
|
905.4
|
L
 -2%
H
903.1
925
|
L
 5.4%
H
856.1
925
|
L
 2.6%
H
821.5
925
|
L
 0.0%
H
821.5
955
|
L
 31.4%
H
650.2
994
|
L
 243.3%
H
177.7
994
|
L
 737.9%
H
97.7
994
|
L
 680.5%
H
55
994
|
Zenith Steel Pipes |
|
108.3
|
7.6
|
L
 -0.1%
H
7.6
7.8
|
L
 -0.7%
H
7.5
8.0
|
L
 -5.0%
H
7.3
8.3
|
L
 -14.0%
H
7.3
9.7
|
L
 -34.3%
H
5.7
12.5
|
L
 27.9%
H
3.2
15.5
|
L
 624.8%
H
0.6
15.5
|
L
 987.1%
H
0.3
15.5
|
Goodluck |
|
3,623.0
|
1,090
|
L
 2.1%
H
1063.2
1107.6
|
L
 -12.1%
H
1050
1292
|
L
 11.4%
H
979.2
1292
|
L
 9.3%
H
950
1292
|
L
 -11.4%
H
567.8
1330
|
L
 124.8%
H
355.4
1330
|
L
 2649.1%
H
36.2
1330
|
L
 1186.9%
H
20.7
1330
|
Manaksia Aluminium |
|
203.4
|
31.0
|
L
 1.9%
H
30.4
31.4
|
L
 0.1%
H
28.8
31.7
|
L
 2.0%
H
28.8
32.8
|
L
 16.5%
H
24.2
34.9
|
L
 4.8%
H
17.8
35.5
|
L
 42.4%
H
17.8
46
|
L
 278.5%
H
6.2
46
|
L
 605.5%
H
2.2
46
|
Manaksia Coated |
|
1,487.7
|
140.6
|
L
 2.7%
H
135.1
142.0
|
L
 -7.1%
H
133.9
155.2
|
L
 -1.6%
H
133.9
159.5
|
L
 11.8%
H
121.4
172.0
|
L
 115.8%
H
56.7
172.0
|
L
 615.4%
H
13.9
172.0
|
L
 3414.3%
H
3.6
172.0
|
L
 4508.9%
H
2.3
172.0
|
Manaksia Steels |
|
399.5
|
61.0
|
L
 -0.8%
H
60.6
62.3
|
L
 2.5%
H
58.5
64.8
|
L
 1.6%
H
57.6
64.8
|
L
 0.2%
H
57.2
69.1
|
L
 7.4%
H
43.1
77.1
|
L
 56.9%
H
31.8
107
|
L
 503.6%
H
9.0
107
|
L
 569.9%
H
5.1
107
|
Rama Steel Tubes |
|
1,566.1
|
10.1
|
L
 -2.9%
H
10.0
11.6
|
L
 -2.2%
H
10.0
11.6
|
L
 -4.4%
H
9.9
11.6
|
L
 -23.6%
H
9.9
13.3
|
L
 -38.2%
H
8.5
16.9
|
L
 30.0%
H
6.7
17.6
|
L
 1796.2%
H
0.5
17.6
|
L
 1694.6%
H
0.2
17.6
|
Shyam Century Ferrous |
|
156.8
|
7.4
|
L
 -1.2%
H
7.3
7.7
|
L
 -11.3%
H
6.9
8.8
|
L
 3.2%
H
6.8
9.8
|
L
 1.2%
H
6.8
9.8
|
L
 -58.9%
H
6.7
20.3
|
L
 -71.7%
H
6.7
32.4
|
L
 46.3%
H
3.4
38.1
|
L
 19.2%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,176.5
|
171.5
|
L
 2.6%
H
167.9
172.8
|
L
 -0.6%
H
166.0
173
|
L
 -3.2%
H
166.0
195.9
|
L
 -17.9%
H
165
248.7
|
L
 -40.4%
H
122.2
292.0
|
L
 43.0%
H
87.3
400.6
|
L
 517.1%
H
22
400.6
|
L
 281.2%
H
10.3
400.6
|
Bihar Sponge Iron |
|
122.9
|
13.6
|
L
 2.0%
H
13.3
14.0
|
L
 -2.0%
H
13.1
14.3
|
L
 -7.5%
H
13.0
15.0
|
L
 -9.5%
H
13.0
19.7
|
L
 -45.6%
H
10.2
25.8
|
L
 51.5%
H
7.7
26.8
|
L
 2624%
H
0.5
26.8
|
L
 494.8%
H
0.3
26.8
|
Kirloskar Ferrous |
|
9,224.8
|
560.5
|
L
 2.0%
H
548.1
563.8
|
L
 2.6%
H
545.3
565.9
|
L
 3.6%
H
533.3
565.9
|
L
 -2.8%
H
533.3
617.5
|
L
 -18.2%
H
423
730
|
L
 116.5%
H
236.7
830
|
L
 549.5%
H
81.1
830
|
L
 993.7%
H
37.2
830
|
Welspun Specialty |
|
2,386.7
|
36.0
|
L
 -0.3%
H
35.5
36.6
|
L
 12.0%
H
32.3
36.6
|
L
 16.5%
H
30.1
36.6
|
L
 -2.9%
H
29.8
37.8
|
L
 -27.7%
H
25.6
55.4
|
L
 124.7%
H
13.2
55.4
|
L
 309.8%
H
7.3
55.4
|
L
 906.1%
H
2.5
55.4
|
ASI Industries |
|
291.9
|
32.4
|
L
 -0.2%
H
31.8
32.9
|
L
 -7.2%
H
30.9
35.4
|
L
 4.7%
H
26.6
36.9
|
L
 -2.3%
H
26.6
37.2
|
L
 -26.0%
H
26.6
65.9
|
L
 132.7%
H
10.6
65.9
|
L
 148.2%
H
10.6
65.9
|
L
 153.2%
H
5.3
65.9
|
Uni Abex Alloy |
|
584.1
|
2,957.3
|
L
 0.1%
H
2931
2994.0
|
L
 -6.3%
H
2931
3199.9
|
L
 7.5%
H
2681
3300
|
L
 -15.3%
H
2681
3622.5
|
L
 -13.0%
H
1820.1
3721
|
L
 279.5%
H
572
3998.9
|
L
 690.2%
H
325
3998.9
|
L
 439.4%
H
270
3998.9
|
Indian Bright Steel |
|
454.3
|
133.2
|
L
 0.1%
H
126.8
133.8
|
L
 2.7%
H
126.8
133.9
|
L
 -1.2%
H
125
141
|
L
 -10.2%
H
125
154.5
|
L
 -18.2%
H
86.9
208.2
|
L
 732.5%
H
15.8
212.8
|
L
 683.5%
H
10.9
212.8
|
L
 316.3%
H
10.9
212.8
|
Rathi Steel & Power |
|
213.7
|
24.8
|
L
 0.1%
H
24.3
25.1
|
L
 0.0%
H
24
25.3
|
L
 -5.4%
H
24
27.9
|
L
 -11.7%
H
24
33
|
L
 -61.3%
H
24
71.5
|
L
 1078.6%
H
3.2
97.8
|
L
 1078.6%
H
3.2
97.8
|
L
 741.8%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
7,785.8
|
480.5
|
L
 -0.1%
H
476
493.4
|
L
 4.6%
H
454.5
493.4
|
L
 3.9%
H
424.1
493.4
|
L
 2.5%
H
424.1
506
|
L
 -3.8%
H
338.3
557.5
|
L
 241.6%
H
109.2
636.2
|
L
 1140%
H
36.3
636.2
|
L
 1288.3%
H
15.7
636.2
|
La Tim Metal & Ind |
|
131.0
|
10.0
|
L
 -1.1%
H
9.9
10.4
|
L
 -8.4%
H
9.0
11.3
|
L
 28.0%
H
7.5
12.6
|
L
 11.4%
H
7.2
12.6
|
L
 -42.4%
H
7.2
19.3
|
L
 -29.9%
H
5.4
23.5
|
L
 177.2%
H
2.9
23.5
|
L
 250.2%
H
2.2
23.5
|
Sudal Industries |
|
85.4
|
102.1
|
L
 -0.9%
H
101.1
107.9
|
L
 -3.6%
H
95
111.2
|
L
 26.7%
H
76.6
111.2
|
L
 76.7%
H
58.0
111.2
|
L
 78.9%
H
31.2
111.2
|
L
 1032.0%
H
4.4
111.2
|
L
 1350.4%
H
1.9
111.2
|
L
 986.3%
H
1.9
111.2
|
Nitin Castings |
|
300.7
|
584.8
|
L
 1.2%
H
578.2
584.8
|
L
 -0.2%
H
571
634.8
|
L
 -6.4%
H
571
690
|
L
 -12.7%
H
555
699.0
|
L
 -11.5%
H
470.5
799
|
L
 317.9%
H
125.2
885
|
L
 982.0%
H
43.7
885
|
L
 1953.4%
H
25.5
885
|
Aeroflex Enterprises |
|
996.2
|
88.1
|
L
 1.3%
H
86.0
89.1
|
L
 4.1%
H
84.4
89.1
|
L
 -6.8%
H
84.3
96.6
|
L
 -3.4%
H
84.3
113.9
|
L
 -31.7%
H
70.1
151.7
|
L
 108.3%
H
37.7
151.7
|
L
 430.7%
H
14
151.7
|
L
 1370.6%
H
5.3
151.7
|
Scan Steels |
|
200.4
|
34.2
|
L
 -2.9%
H
34
35.9
|
L
 -0.9%
H
33.0
36
|
L
 4.0%
H
33
36
|
L
 -8.7%
H
30.0
38.5
|
L
 -50.5%
H
30
74.1
|
L
 -13.4%
H
27.5
94.9
|
L
 82.8%
H
16.3
94.9
|
L
 3.3%
H
8.2
94.9
|
Deccan Gold Mines |
|
1,970.9
|
125.6
|
L
 -1.1%
H
123.5
127.8
|
L
 -4.9%
H
123.5
132.7
|
L
 -3.9%
H
119.0
135.4
|
L
 -4.7%
H
119.0
157.2
|
L
 -14.9%
H
85.3
170.5
|
L
 334.6%
H
23.1
178.7
|
L
 745.8%
H
12.9
178.7
|
L
 255.3%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
69,159.5
|
1,313.7
|
L
 -0.7%
H
1305.1
1333.9
|
L
 0.8%
H
1282
1335
|
L
 -6.1%
H
1282
1446.2
|
L
 -11.7%
H
1282
1612
|
L
 69.7%
H
778
1612
|
L
 141.3%
H
492
1612
|
L
 141.3%
H
492
1612
|
L
 141.3%
H
492
1612
|
Chrome Silicon |
|
76.2
|
46.5
|
L
 0.2%
H
46
49.9
|
L
 -6.1%
H
46
51.5
|
L
 -1.2%
H
41.5
54
|
L
 17.5%
H
38.2
58
|
L
 17.9%
H
34.3
64.4
|
L
 -19.0%
H
32.2
74.7
|
L
 132.4%
H
10.6
74.7
|
L
 1.8%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
179.9
|
163.8
|
L
 1.6%
H
160.4
167.9
|
L
 -2.4%
H
157.1
175.4
|
L
 8.5%
H
146.6
182
|
L
 80%
H
87.1
182
|
L
 89.0%
H
69
182
|
L
 288.6%
H
30.3
182
|
L
 1010.5%
H
10.8
182
|
L
 644.5%
H
10.0
182
|
Trans Freight Containers |
|
20.3
|
27.8
|
L
 2.1%
H
26.2
29.0
|
L
 2.2%
H
22.4
29.3
|
L
 -0.2%
H
22.4
29.3
|
L
 -18.4%
H
22.4
35
|
L
 -15.7%
H
22.4
47.7
|
L
 54.6%
H
14.3
47.7
|
L
 341.6%
H
3.6
47.7
|
L
 183.9%
H
3.1
47.7
|
Modern Steels |
|
25.8
|
18.0
|
L
 2.9%
H
17.0
18.4
|
L
 3.2%
H
17.0
20.2
|
L
 -2.9%
H
16
20.2
|
L
 2.9%
H
16.0
21.7
|
L
 -5.8%
H
13.2
36.2
|
L
 -0.3%
H
10.6
37.4
|
L
 342.1%
H
2.7
37.4
|
L
 109.5%
H
2.7
37.4
|
Synthiko Foils |
|
40.8
|
234.6
|
L
 5.0%
H
234.6
234.6
|
L
 5.0%
H
223.4
234.6
|
L
 5.0%
H
223.4
234.6
|
L
 10.2%
H
212.8
234.6
|
L
 121.3%
H
84.9
234.6
|
L
 180.4%
H
57.2
392.7
|
L
 904.5%
H
18.8
392.7
|
L
 966.1%
H
10.5
392.7
|
Golkonda Aluminium |
|
6.0
|
11.4
|
L
 1.6%
H
10.9
11.7
|
L
 4.6%
H
10.2
11.7
|
L
 3.6%
H
9.9
11.7
|
L
 -11.2%
H
9.9
13.2
|
L
 -15.8%
H
7.8
16.9
|
L
 -46.0%
H
7.8
31.0
|
L
 244.5%
H
2.7
31.0
|
L
 94.4%
H
1.9
31.0
|
India Steel Works |
|
461.8
|
11.6
|
L
 -1.8%
H
11.6
11.7
|
L
 -0.2%
H
11.4
12.3
|
L
 4.6%
H
11.2
13.6
|
L
 106.0%
H
5.5
13.6
|
L
 209.3%
H
3.2
13.6
|
L
 373.5%
H
1.4
13.6
|
L
 2729.3%
H
0.4
13.6
|
L
 259.1%
H
0.2
13.6
|
Vallabh Steels |
|
5.1
|
10.3
|
L
 -1.3%
H
10.3
10.3
|
L
 -1.3%
H
10.3
10.6
|
L
 7.5%
H
10.1
11.1
|
L
 23.4%
H
8
11.1
|
L
 -4.6%
H
6.0
11.5
|
L
 39.2%
H
4.4
21.0
|
L
 25.2%
H
4.4
21.0
|
L
 -61.4%
H
4.4
48.1
|
Ashiana Ispat |
|
16.2
|
20.3
|
L
 -0.9%
H
20.3
21
|
L
 -5.1%
H
20
22.6
|
L
 -6.5%
H
19.7
23.6
|
L
 -25.9%
H
19.0
27.4
|
L
 -55.1%
H
18.1
62.7
|
L
 -46.4%
H
18.1
62.7
|
L
 216.5%
H
6.6
62.7
|
L
 107.3%
H
6.0
62.7
|
Bloom Industries |
|
27.3
|
41.2
|
L
 -1.9%
H
41.2
44.1
|
L
 4.0%
H
38.4
44.1
|
L
 -5.3%
H
38.4
45.3
|
L
 8.2%
H
32.2
47.9
|
L
 27.7%
H
23.5
57.2
|
L
 58.3%
H
20.4
57.2
|
L
 288.8%
H
9.2
57.2
|
L
 808.8%
H
3.9
57.2
|
Kanishk Steel Ind |
|
142.9
|
50.3
|
L
 -3.6%
H
50.2
52
|
L
 6.2%
H
46.5
55.5
|
L
 7.3%
H
44.1
55.5
|
L
 9.6%
H
42.1
55.5
|
L
 64.1%
H
24.3
55.5
|
L
 67.6%
H
19.1
55.5
|
L
 628.6%
H
4.9
55.5
|
L
 836.1%
H
4.5
55.5
|
Mahalaxmi Seamless |
|
4.8
|
9.1
|
L
 -0.3%
H
8.7
9.6
|
L
 7.7%
H
8.0
9.7
|
L
 13.9%
H
7.6
9.7
|
L
 -14.6%
H
7.6
10.5
|
L
 -19.2%
H
7.6
15.8
|
L
 6.7%
H
5.4
15.8
|
L
 37.6%
H
3.0
15.8
|
L
 25.8%
H
2.6
15.8
|
Shree Steel Wire Ropes |
|
8.9
|
27.0
|
L
 -2.9%
H
26.5
28.4
|
L
 -3.6%
H
26.1
30.0
|
L
 -5.8%
H
26.0
33.0
|
L
 -18.1%
H
26.0
35.0
|
L
 -29.8%
H
26.0
45.8
|
L
 10.1%
H
20.1
50.8
|
L
 58.7%
H
16
50.8
|
L
 162.7%
H
8.7
50.8
|
Southern Magnesium |
|
34.2
|
114
|
L
 3.5%
H
109.4
114.8
|
L
H
109.4
118.0
|
L
 -6.7%
H
109.4
131.3
|
L
 -10.2%
H
109.4
185
|
L
 -67.8%
H
109.4
389.9
|
L
 29.7%
H
38
469.0
|
L
 642.7%
H
9.5
469.0
|
L
 239.3%
H
7.7
469.0
|
Baroda Extrusion |
|
135.2
|
9.1
|
L
 0.7%
H
8.9
9.1
|
L
 0.4%
H
8.8
9.7
|
L
 22.9%
H
7.2
10
|
L
 3.8%
H
6.5
10
|
L
 -24.0%
H
6.2
15.0
|
L
 169.9%
H
1.4
15.0
|
L
 2059.5%
H
0.3
15.0
|
L
 1611.3%
H
0.2
15.0
|
Panchmahal Steel |
|
548.8
|
287.7
|
L
 6.9%
H
269.2
294.9
|
L
 6.0%
H
252.1
294.9
|
L
 9.3%
H
242
294.9
|
L
 59.3%
H
185.5
294.9
|
L
 33.1%
H
135
332
|
L
 85.0%
H
102.6
332
|
L
 918.2%
H
26.1
332
|
L
 1161.6%
H
10.9
332
|
Aditya Ispat |
|
5.3
|
9.9
|
L
 -1.3%
H
9.9
10.1
|
L
 2.1%
H
9.2
10.9
|
L
 -1.3%
H
8.5
10.9
|
L
 3.6%
H
8.5
10.9
|
L
 -11.3%
H
8.3
12.5
|
L
 1.7%
H
7.5
13
|
L
 44.9%
H
3.7
15.4
|
L
 131.8%
H
2.6
15.4
|
Mardia Samyoung Capillary |
|
43.1
|
61.9
|
L
 2%
H
61.9
61.9
|
L
 12.6%
H
56.1
61.9
|
L
 51.2%
H
41.7
61.9
|
L
 511.3%
H
10.1
61.9
|
L
 1268.6%
H
5.4
61.9
|
L
 2625.1%
H
3.4
61.9
|
L
 3155.8%
H
1.8
61.9
|
L
 219.7%
H
1.8
61.9
|
Sharda Ispat |
|
136.2
|
268.3
|
L
 3.5%
H
253.7
269
|
L
 -4.0%
H
253.7
280.0
|
L
 -2.1%
H
250.6
299.9
|
L
 -13.1%
H
250.6
359.9
|
L
 -32.8%
H
235
499.0
|
L
 279.2%
H
56.0
752.2
|
L
 642.2%
H
23.8
752.2
|
L
 2135.8%
H
11.2
752.2
|
Mahamaya Steel |
|
642.6
|
391
|
L
 0.0%
H
385.1
399
|
L
 -2.7%
H
381.3
404.8
|
L
 13.4%
H
331
404.8
|
L
 26.2%
H
303.7
404.8
|
L
 91.2%
H
179.5
404.8
|
L
 414.8%
H
49.0
404.8
|
L
 235.9%
H
49.0
404.8
|
L
 166.5%
H
49.0
404.8
|
Nova Iron & Steel |
|
53.1
|
14.7
|
L
 -1.8%
H
14.6
15.0
|
L
 0.5%
H
14.6
15.3
|
L
 1.6%
H
14
15.7
|
L
 5.6%
H
13.2
16.9
|
L
 -42.1%
H
11.2
26.6
|
L
 96%
H
7.9
39.7
|
L
 152.6%
H
3.2
39.7
|
L
 96%
H
2.1
39.7
|
KIC Metaliks |
|
119.2
|
33.6
|
L
 0.5%
H
32.4
34
|
L
 1.6%
H
31.8
34.5
|
L
 -2.2%
H
30.1
35.9
|
L
 -14.8%
H
30.1
41.0
|
L
 -25.4%
H
29.2
56
|
L
 -24.3%
H
29.2
65.8
|
L
 21.5%
H
21.6
77.4
|
L
 20.0%
H
21.6
127.4
|
Suraj Products |
|
415.0
|
364
|
L
 5.0%
H
353
364
|
L
 20.7%
H
287.9
364
|
L
 33.9%
H
258
364
|
L
 18.3%
H
258
364
|
L
 -29.6%
H
258
625
|
L
 301.1%
H
76.1
951
|
L
 1889.1%
H
11.9
951
|
L
 1933.5%
H
7.3
951
|
Indsil Hydro Power |
|
130.5
|
47.0
|
L
 1.4%
H
46.3
47
|
L
 -5.9%
H
46
50.4
|
L
 -8.6%
H
46
53.7
|
L
 -0.3%
H
45.1
67.5
|
L
 -25.6%
H
35.2
67.5
|
L
 -15.0%
H
28.8
74.0
|
L
 202.0%
H
10.2
118
|
L
 34.9%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
270.1
|
179
|
L
 0.2%
H
176.1
182.5
|
L
 -8.5%
H
172
203.8
|
L
 -13.5%
H
172
234
|
L
 -30.6%
H
172
265
|
L
 -22.0%
H
172
391
|
L
 754.4%
H
16.6
391
|
L
 1069.9%
H
13.3
391
|
L
 620.3%
H
8.6
391
|
Cosmo Ferrites |
|
298.5
|
248.2
|
L
 2.2%
H
238
270.0
|
L
 0.9%
H
235
270.0
|
L
 -0.7%
H
235
277
|
L
 -6.8%
H
235
335
|
L
 5.0%
H
196
384.9
|
L
 -36.4%
H
125.3
406.0
|
L
 3659.8%
H
5.6
673
|
L
 2600.2%
H
3
673
|
Midwest Gold |
|
2,311.8
|
2,092.5
|
L
 5%
H
2085
2092.5
|
L
 5.8%
H
1824.1
2092.5
|
L
 20.6%
H
1769.9
2113
|
L
 187.9%
H
741.4
2113
|
L
 3122.7%
H
66.2
2113
|
L
 6202.7%
H
15.2
2113
|
L
 23150%
H
9
2113
|
L
 18633.2%
H
8.9
2113
|
P G Foils |
|
232.2
|
196.9
|
L
 -1.5%
H
192
198
|
L
 -0.9%
H
192
203.8
|
L
 -3.7%
H
188.6
218
|
L
 -27.7%
H
188.6
290.0
|
L
 -14.3%
H
177.7
359.8
|
L
 -46.3%
H
132.9
374.9
|
L
 140.5%
H
66
506.0
|
L
 347.4%
H
36.9
506.0
|
Ashirwad Steels |
|
39.8
|
31.8
|
L
 -3.3%
H
31.8
32.8
|
L
 2.7%
H
29.5
37.2
|
L
 8.3%
H
28.3
37.2
|
L
 -5.5%
H
28.3
37.2
|
L
 -20.0%
H
28.3
53
|
L
 54.5%
H
16.6
67.7
|
L
 292.8%
H
6.8
67.7
|
L
 844.2%
H
3.5
67.7
|
Heera Ispat |
|
5.1
|
8.7
|
L
 -2.8%
H
8.7
9
|
L
 -3.0%
H
8.5
9.8
|
L
 10.9%
H
7.0
9.8
|
L
 5.2%
H
7.0
9.9
|
L
 18.3%
H
5
11.0
|
L
 106.0%
H
4.4
14.5
|
L
 189.3%
H
0.9
14.5
|
L
 112.5%
H
0.9
14.5
|
Crimson Metal Engg |
|
13.7
|
30.9
|
L
 -2%
H
30.9
30.9
|
L
 -0.1%
H
30.9
32.2
|
L
 37.8%
H
23.5
32.2
|
L
 199.0%
H
10.8
32.2
|
L
 199.0%
H
10.8
32.2
|
L
 263.4%
H
8.9
32.2
|
L
 261.7%
H
8.1
32.2
|
L
 332.6%
H
6.8
32.2
|
Shri Bajrang Alliance |
|
178.1
|
197.9
|
L
 0.2%
H
197.5
202.4
|
L
 -3.4%
H
195
206
|
L
 -2.0%
H
192.1
216.8
|
L
 -10.1%
H
190.1
230.5
|
L
 -17.7%
H
133.2
257
|
L
 -13.4%
H
131.2
353
|
L
 268.4%
H
43
406
|
L
 733.1%
H
13.8
406
|
Nile |
|
580.6
|
1,934.1
|
L
 -0.7%
H
1917
1960
|
L
 -2.2%
H
1909.3
1990
|
L
 2.5%
H
1900
2061.0
|
L
 22.1%
H
1460.1
2214.9
|
L
 -12.1%
H
1303.5
2549
|
L
 161.2%
H
466.1
2798
|
L
 587.2%
H
244.0
2798
|
L
 918.5%
H
135.6
2798
|
Rajasthan Tube |
|
179.1
|
39.7
|
L
 -1.1%
H
38.7
40.2
|
L
 -7.6%
H
38.3
43.9
|
L
 -8.5%
H
35.1
45.5
|
L
 -16.1%
H
35.1
58.0
|
L
 850.7%
H
3.1
58.0
|
L
 2237.6%
H
1.2
58.0
|
L
 3355.7%
H
1.1
58.0
|
L
 2353.1%
H
0.9
58.0
|
Garg Furnace |
|
95.2
|
176
|
L
 1.7%
H
171.1
180
|
L
 0.3%
H
171
183.9
|
L
 -1.6%
H
170
197
|
L
 -1.7%
H
159.2
265.8
|
L
 -50.6%
H
156
378.8
|
L
 329.3%
H
37
441.2
|
L
 1054.1%
H
8.6
441.2
|
L
 1660%
H
6.7
441.2
|
National Fittings |
|
168.5
|
185.6
|
L
 -0.2%
H
182
189
|
L
 5.1%
H
176.0
190
|
L
 7.5%
H
164.1
190
|
L
 -11.2%
H
164.1
208
|
L
 27.8%
H
110.0
216
|
L
 210.8%
H
51.4
216
|
L
 566.2%
H
23.7
216
|
L
 127.7%
H
19.5
285
|
Rishabh Digha Steel |
|
20.0
|
36.5
|
L
 -2.0%
H
35
37.2
|
L
 2.2%
H
34
40.0
|
L
 4.1%
H
32
40.0
|
L
 -22.2%
H
32
65.0
|
L
 -1.2%
H
32
65.0
|
L
 44.8%
H
15.3
65.0
|
L
 62.9%
H
15.3
65.0
|
L
 102.2%
H
13.7
132.9
|
Suraj |
|
580.7
|
316.2
|
L
 -0.2%
H
316
322.8
|
L
 1.2%
H
297.7
337.1
|
L
 -5.7%
H
297.7
353.0
|
L
 -16.0%
H
297.7
422.5
|
L
 -31.9%
H
297.1
530.4
|
L
 327.3%
H
56.4
530.4
|
L
 1343.8%
H
15.9
530.4
|
L
 542.7%
H
15.9
530.4
|
National General |
|
29.9
|
54
|
L
H
54
56.7
|
L
 10.2%
H
47.6
56.7
|
L
 -6.1%
H
47.5
57.5
|
L
 -17.6%
H
47.5
68.5
|
L
 -21.8%
H
47.5
81.3
|
L
 -77.0%
H
47.5
232
|
L
 100%
H
27
839.9
|
L
 69.5%
H
22.7
839.9
|
Kachchh Minerals |
|
25.4
|
47.9
|
L
 2.0%
H
47.9
47.9
|
L
 1.9%
H
46.0
47.9
|
L
 -7.8%
H
45.1
52.0
|
L
 28.2%
H
37
56
|
L
 57.9%
H
18.7
56
|
L
 102.9%
H
17.7
56
|
L
 791.8%
H
3.9
56
|
L
 2057.2%
H
1.2
56
|
Metal Coatings |
|
49.8
|
67.9
|
L
 0.3%
H
66
71.0
|
L
 -5.7%
H
66
73.0
|
L
 5.3%
H
64.3
80
|
L
 -5.1%
H
64
82.8
|
L
 -20.1%
H
63.5
101
|
L
 12.1%
H
59
119
|
L
 168.5%
H
23.1
119
|
L
 231.4%
H
17.7
119
|
Sacheta Metals |
|
51.4
|
4.1
|
L
 -3.1%
H
3.8
4.3
|
L
 0.7%
H
3.8
4.3
|
L
 -4.2%
H
3.7
4.4
|
L
 -10.1%
H
3.7
5.0
|
L
 -30.2%
H
3.6
6.2
|
L
 -4.9%
H
3.3
6.2
|
L
 19.1%
H
2.8
11.3
|
L
 5.4%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.6
|
7.3
|
L
H
7.1
7.3
|
L
 -4.2%
H
7
7.9
|
L
 8.7%
H
6.9
7.9
|
L
 2.3%
H
6.5
8.6
|
L
 -12.7%
H
6
9
|
L
 16%
H
4.9
12.3
|
L
 21.2%
H
3.9
13.2
|
L
 19.2%
H
3.9
17.3
|
Hind Aluminium |
|
42.8
|
67.9
|
L
 1.5%
H
65.6
69.4
|
L
 2.9%
H
64.1
69.4
|
L
 8.8%
H
59.0
69.4
|
L
 -1.8%
H
59
71.8
|
L
 -9.4%
H
59
95.0
|
L
 69.0%
H
31.0
95.0
|
L
 70.4%
H
27.4
95.0
|
L
 5.3%
H
27
174.9
|
Inducto Steel |
|
25.9
|
64.5
|
L
 5%
H
64
64.5
|
L
 5.3%
H
57.6
64.5
|
L
 16.0%
H
54.7
64.5
|
L
 -18.3%
H
54.7
83
|
L
 -10.4%
H
47.3
88.5
|
L
 69.8%
H
22.5
136.7
|
L
 364.8%
H
13.3
136.7
|
L
 148.2%
H
10
136.7
|
Nagpur Power |
|
130.7
|
99.8
|
L
 0.3%
H
99
101.8
|
L
 -2.0%
H
94
103.0
|
L
 -7.9%
H
93
114.0
|
L
 -20.1%
H
93
135
|
L
 -24.7%
H
87
171.1
|
L
 5.7%
H
59.0
190
|
L
 321.3%
H
21.1
190
|
L
 212%
H
20.7
190
|
Facor Alloys |
|
65.1
|
3.3
|
L
 -0.9%
H
3.3
3.4
|
L
 -10.5%
H
3.3
4.0
|
L
 -0.3%
H
3.0
4.0
|
L
 -1.8%
H
3.0
4.0
|
L
 -48.7%
H
3.0
6.9
|
L
 -57.8%
H
3.0
12.3
|
L
 154.2%
H
1.2
12.3
|
L
 282.8%
H
0.7
12.3
|
Rathi Bars |
|
49.1
|
30.1
|
L
 0.7%
H
29.1
31
|
L
 0.7%
H
28.8
31
|
L
 -0.9%
H
26.9
32
|
L
 -13.3%
H
26.9
36
|
L
 -43.4%
H
26.9
59.8
|
L
 7.2%
H
19
59.8
|
L
 172.0%
H
9.1
59.8
|
L
 408.6%
H
5.9
59.8
|
Shree Precoated Steels |
|
7.4
|
17.8
|
L
 4.8%
H
17.8
17.8
|
L
 21.8%
H
14.6
17.8
|
L
 19.6%
H
13.9
17.8
|
L
 15.7%
H
13.5
17.8
|
L
 -19.1%
H
10.4
24.4
|
L
 -27.6%
H
8.3
27.3
|
L
 474.2%
H
2.7
62.2
|
L
 687.6%
H
0.2
62.2
|
Alliance Integrated |
|
78.2
|
2.0
|
L
 4.2%
H
1.8
2
|
L
 5.9%
H
1.8
2
|
L
 -30.8%
H
1.7
3
|
L
 -46.8%
H
1.7
3.8
|
L
 -90.5%
H
1.7
20.5
|
L
 -86.2%
H
1.7
34.3
|
L
 360.5%
H
0.5
34.3
|
L
 -42.9%
H
0.2
34.3
|
JTL Industries |
|
3,059.4
|
77.8
|
L
 0.0%
H
77.4
78.9
|
L
 -3.0%
H
76.3
80.9
|
L
 16.7%
H
66.8
83.8
|
L
 -0.1%
H
65.1
86.0
|
L
 -34.5%
H
59.8
123.7
|
L
 54.2%
H
46.6
139
|
L
 38.1%
H
41.5
139
|
L
 38.1%
H
41.5
139
|
Aerpace Industries |
|
350.3
|
23.4
|
L
 -1.8%
H
22.8
24.5
|
L
 -5.6%
H
22.5
25.0
|
L
 9.4%
H
19.6
26.8
|
L
 -21.7%
H
19.6
30.8
|
L
 -50.4%
H
19.3
60
|
L
 2010.8%
H
0.9
60
|
L
 3504.6%
H
0.4
60
|
L
 848.6%
H
0.3
60
|
Steel Exchange |
|
1,320.8
|
10.6
|
L
 -1.5%
H
10.5
10.9
|
L
 15.0%
H
9.0
11.2
|
L
 3.2%
H
8.6
11.2
|
L
 27.4%
H
7.9
11.6
|
L
 -21.2%
H
7.1
13.9
|
L
 -21.3%
H
7.1
18.4
|
L
 163.4%
H
3.0
26.3
|
L
 18.6%
H
0.9
26.3
|
Incredible Industries |
|
211.0
|
45.1
|
L
 1.2%
H
44.2
46.6
|
L
 -3.8%
H
44.2
49.9
|
L
 13.8%
H
37.7
52.9
|
L
 7.2%
H
37.7
52.9
|
L
 -7.1%
H
28.5
55.2
|
L
 82.3%
H
18.2
63.6
|
L
 132.0%
H
15.1
63.6
|
L
 -57.1%
H
11.7
127.5
|
Bansal Roofing |
|
152.1
|
115.4
|
L
H
112.8
119.0
|
L
 -4.8%
H
110.7
124.5
|
L
 -7.0%
H
110.7
128.7
|
L
 6.0%
H
99
135.4
|
L
 27.8%
H
81
163.7
|
L
 69.6%
H
54
163.7
|
L
 1182.2%
H
8.5
163.7
|
L
 1438.7%
H
5.6
163.7
|
Unison Metals |
|
61.4
|
20.7
|
L
 -1.1%
H
20.5
21.2
|
L
 -5.6%
H
20.5
22.2
|
L
 -13.7%
H
20.5
24.8
|
L
 -16.0%
H
20.5
28
|
L
 -24.4%
H
20.5
32.5
|
L
 -5.3%
H
17
36.8
|
L
 99.4%
H
4.3
84
|
L
 98.3%
H
4.3
84
|
Beekay Steel |
|
942.2
|
494
|
L
 0.5%
H
489.9
496
|
L
 1%
H
487.1
509.1
|
L
 0.4%
H
477.4
510.2
|
L
 -6.7%
H
477.4
550
|
L
 -24.9%
H
435
774
|
L
 7.4%
H
367
845
|
L
 129.8%
H
190
845
|
L
 969.3%
H
47.5
845
|
Palco Metals |
|
52
|
130
|
L
 -0.2%
H
128
132.9
|
L
 -5.4%
H
128
138
|
L
 -15.7%
H
116.3
154.2
|
L
 -34.0%
H
116.3
239.9
|
L
 -4.0%
H
116.3
282.0
|
L
 88.4%
H
49.7
282.0
|
L
 600.8%
H
18.6
282.0
|
L
 890.9%
H
13.8
282.0
|
Arfin |
|
721.8
|
42.8
|
L
 -1.1%
H
41.8
43.5
|
L
 8.4%
H
38.6
44.8
|
L
 24.8%
H
32.3
44.8
|
L
 75.4%
H
23.1
44.8
|
L
 2.7%
H
23.1
44.8
|
L
 61.4%
H
17
62.7
|
L
 1002.6%
H
2.9
62.7
|
L
 1034.7%
H
2.2
62.7
|
Rudra Global Infra |
|
304.6
|
30.4
|
L
 0.3%
H
30.1
31.1
|
L
 -1.1%
H
29.7
32.4
|
L
 -1.8%
H
29.3
32.4
|
L
 -20.5%
H
29.3
40.0
|
L
 -40.3%
H
26
54.9
|
L
 9.2%
H
13.6
75
|
L
 11.7%
H
6.4
75
|
L
 196.2%
H
6.4
75
|
Umiya Tubes |
|
28.2
|
28.2
|
L
 0.0%
H
27.6
28.2
|
L
 -5.9%
H
27.6
29.4
|
L
 -3.0%
H
23.5
30.6
|
L
 66.5%
H
17.3
34.8
|
L
 196.0%
H
9.2
39.6
|
L
 246.6%
H
5.5
39.6
|
L
 208.0%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
100.8
|
186.6
|
L
 0.7%
H
185.3
191.5
|
L
 -2.8%
H
185
195.0
|
L
 1.4%
H
180.3
196.0
|
L
 -3.2%
H
180.3
224.1
|
L
 -2.9%
H
160.1
246.7
|
L
 38.7%
H
116.5
251.9
|
L
 127.8%
H
66
251.9
|
L
 614.9%
H
28.1
251.9
|
Maitri Enterprises |
|
17.9
|
40.7
|
L
 5.0%
H
40.7
40.7
|
L
 27.1%
H
32
40.7
|
L
 62.2%
H
23.5
40.7
|
L
 64.3%
H
23.5
40.7
|
L
 -12.8%
H
18.7
51.3
|
L
 8.7%
H
18.7
51.3
|
L
 435.1%
H
5.8
111.5
|
L
 481%
H
5.8
111.5
|
Shankara Building |
|
2,383.3
|
982.9
|
L
 -0.7%
H
976.3
1002
|
L
 -1.3%
H
976.3
1048.6
|
L
 -9.8%
H
914.4
1160
|
L
 -5.3%
H
889.2
1209.8
|
L
 71.9%
H
444.9
1209.8
|
L
 24.7%
H
444.9
1209.8
|
L
 169.9%
H
279.7
1209.8
|
L
 113.7%
H
214
2364.8
|
Riddhi Steel & Tube |
|
70.5
|
85
|
L
H
85
85
|
L
 1.2%
H
84
88.2
|
L
 7.9%
H
79
91.2
|
L
 -16.7%
H
75.1
106.5
|
L
 -2.0%
H
75.1
168.3
|
L
 136.1%
H
30
168.3
|
L
 466.7%
H
11.1
168.3
|
L
 57.4%
H
6.6
168.3
|
Sarthak Metals |
|
148.2
|
108.3
|
L
 0.4%
H
107.6
111.5
|
L
 3.3%
H
102.2
122.9
|
L
 0.2%
H
102.2
122.9
|
L
 -13.3%
H
98.9
134.0
|
L
 -37.5%
H
97.5
210.5
|
L
 -33.7%
H
97.5
448
|
L
 14.1%
H
81.5
448
|
L
 14.1%
H
81.5
448
|
KIOCL |
|
27,941.4
|
459.8
|
L
 0.2%
H
456.1
467.6
|
L
 -2.9%
H
437.1
484
|
L
 39.9%
H
326.2
495
|
L
 52.8%
H
280.3
495
|
L
 13.4%
H
209.8
495
|
L
 118.3%
H
166
577.4
|
L
 260.9%
H
106.6
577.4
|
L
 3880.5%
H
12
577.4
|
Mukat Pipes |
|
19.0
|
16.0
|
L
 0.4%
H
16.0
17.0
|
L
 -4.5%
H
15.2
18.2
|
L
 2.3%
H
15.1
18.5
|
L
 0.6%
H
14.7
18.5
|
L
 -30.4%
H
14.6
23.5
|
L
 102.0%
H
6.0
26.0
|
L
 1807.1%
H
0.7
26.0
|
L
 437.6%
H
0.7
26.0
|
Dhatre Udyog |
|
77.2
|
7.1
|
L
 2.0%
H
7.0
7.4
|
L
 2.8%
H
6.4
7.4
|
L
 -3.4%
H
6.0
7.4
|
L
 -24.3%
H
6.0
9.6
|
L
 -44.6%
H
6.0
14.0
|
L
 616.2%
H
1.5
31.7
|
L
 208.3%
H
0.7
31.7
|
L
 39.0%
H
0.7
31.7
|
Bombay Wire Ropes |
|
28.8
|
54.0
|
L
H
54.0
55.0
|
L
 -5.2%
H
50.3
63.0
|
L
 -4.5%
H
50.3
64.9
|
L
 -20.6%
H
50.3
74.5
|
L
 -22.8%
H
50.3
84.7
|
L
 38.4%
H
17.3
94.0
|
L
 2897.8%
H
1.9
105.2
|
L
 349.7%
H
1.5
105.2
|
Jash Engineering |
|
3,209.9
|
511.5
|
L
 -0.7%
H
509.6
521.8
|
L
 -1.1%
H
509.4
530
|
L
 -0.6%
H
509.3
554
|
L
 -7.2%
H
504.9
622.9
|
L
 24.0%
H
399.9
699.0
|
L
 219.6%
H
150.2
699.0
|
L
 1320.8%
H
33.2
699.0
|
L
 2268.1%
H
18.3
699.0
|
Madhav Copper |
|
128.2
|
47.2
|
L
 0.6%
H
47
48.3
|
L
 -1.4%
H
45.3
48.7
|
L
 -10.0%
H
45.3
52.7
|
L
 -18.5%
H
45.3
59.5
|
L
 29.5%
H
33.6
84
|
L
 69.3%
H
22.5
84
|
L
 -36.2%
H
22.4
116
|
L
 -45.4%
H
22.4
116
|
Hi-Tech Pipes |
|
2,179.5
|
107.3
|
L
 2.6%
H
104.8
107.9
|
L
 19.4%
H
89.3
107.9
|
L
 23.0%
H
85.3
107.9
|
L
 6.3%
H
85.3
107.9
|
L
 -44.4%
H
84.8
210.9
|
L
 73.8%
H
57.0
210.9
|
L
 782.5%
H
10.1
210.9
|
L
 182.4%
H
6.5
210.9
|
Sagardeep Alloys |
|
46.2
|
27.1
|
L
 0.3%
H
26.7
27.8
|
L
 -0.6%
H
26.7
28.1
|
L
 -6.2%
H
26.6
30.3
|
L
 -11.7%
H
25.6
36
|
L
 -4.0%
H
25.0
36.2
|
L
 -15.4%
H
17.9
40.5
|
L
 -59.9%
H
17.9
77.8
|
L
 -71.6%
H
17.9
147.9
|
South West Pinnacle |
|
407.8
|
136.7
|
L
 -1.7%
H
136.1
141.7
|
L
 -6.3%
H
135.4
147.8
|
L
 3.8%
H
127.3
153.0
|
L
 -6.7%
H
127.3
162.8
|
L
 -0.6%
H
99.1
169
|
L
 -21.5%
H
92.0
188.2
|
L
 393.6%
H
24.7
249
|
L
 348.3%
H
9.5
249
|
Geekay Wires |
|
390.1
|
74.6
|
L
 -0.7%
H
73.8
76.3
|
L
 -3.6%
H
73.8
79
|
L
 8.9%
H
65.7
81.3
|
L
 4.3%
H
63.4
81.3
|
L
 -36.0%
H
63.2
122
|
L
 416.9%
H
10.9
147.8
|
L
 330.4%
H
10.9
147.8
|
L
 844.8%
H
6.2
147.8
|
MMP Industries |
|
725.6
|
285.7
|
L
 -0.7%
H
282
289.8
|
L
 2.2%
H
272.3
298.1
|
L
 13.1%
H
250.8
298.1
|
L
 12.4%
H
235.6
318
|
L
 -22.7%
H
218
411
|
L
 54.9%
H
92.4
457.9
|
L
 233.3%
H
68
457.9
|
L
 159.7%
H
44.0
457.9
|
D P Wires |
|
427.4
|
275.7
|
L
 0.3%
H
272
286.4
|
L
 -8.1%
H
264.1
297.7
|
L
 33.1%
H
198.0
307.0
|
L
 17.1%
H
198.0
307.0
|
L
 -33.7%
H
186.0
449.0
|
L
 -27.3%
H
186.0
681.5
|
L
 436.9%
H
48.1
681.5
|
L
 325.9%
H
36.0
681.5
|
Supershakti Metaliks |
|
368.8
|
320
|
L
 -1.1%
H
320
354.0
|
L
 -18.4%
H
313.6
469.9
|
L
 -18.4%
H
313.6
469.9
|
L
 -18.8%
H
313.6
469.9
|
L
 -13.3%
H
233.1
469.9
|
L
 -20%
H
233.1
839
|
L
 4.6%
H
233.1
839
|
L
 70.0%
H
188.1
839
|
Tembo Global |
|
940.0
|
607.8
|
L
 1.7%
H
597.9
615
|
L
 -0.9%
H
586.1
647.7
|
L
 5.7%
H
555.5
675
|
L
 25.8%
H
455.2
675
|
L
 42.3%
H
386
905
|
L
 312.7%
H
83.8
905
|
L
 615%
H
83.3
905
|
L
 784%
H
57.5
905
|
Ahlada Engineers |
|
76.0
|
58.8
|
L
 1.9%
H
57.9
59.0
|
L
 1.4%
H
56.2
59.7
|
L
 -3.0%
H
55
61.9
|
L
 -11.9%
H
55
81
|
L
 -49.3%
H
53.1
118.0
|
L
 -49.4%
H
53.1
167.4
|
L
 26.5%
H
40.3
248
|
L
 1.4%
H
39
248
|
Rajnandini Metal |
|
125.8
|
4.6
|
L
 0.2%
H
4.5
4.6
|
L
 1.1%
H
4.4
4.6
|
L
 2.7%
H
4.3
4.7
|
L
 -17.3%
H
4.1
5.5
|
L
 -59.8%
H
4.0
11.8
|
L
 -84.4%
H
4.0
32
|
L
 145.9%
H
1.1
32.6
|
L
 684.5%
H
0.6
32.6
|
Kritika Wires |
|
243.9
|
9.2
|
L
 0.1%
H
9.1
9.3
|
L
 -1.6%
H
9.0
9.7
|
L
 1.0%
H
7.5
11.1
|
L
 -11.0%
H
7.5
11.1
|
L
 -58.0%
H
7.5
22.8
|
L
 -25.8%
H
2.2
24.5
|
L
 277.0%
H
2.1
24.5
|
L
 298.3%
H
2.1
24.5
|
Surani Steel Tubes |
|
153.8
|
98.9
|
L
 6.3%
H
95
100
|
L
 20.5%
H
78.6
101
|
L
 11.8%
H
75.3
101
|
L
 -17.6%
H
75.1
126.9
|
L
 -65.9%
H
75.1
319
|
L
 225.3%
H
19
734.6
|
L
 307.8%
H
17.4
734.6
|
L
 231.3%
H
17.4
734.6
|
BMW Industries |
|
1,075.7
|
47.8
|
L
 0.2%
H
47.2
48
|
L
 0.4%
H
47
48.9
|
L
 3.1%
H
46.3
51.6
|
L
 -15.0%
H
45
57.9
|
L
 -35.5%
H
39.4
77
|
L
 38.5%
H
23.1
86
|
L
 228.5%
H
12.1
86
|
L
 69.2%
H
9.5
86
|
Shiv Aum Steels |
|
387.6
|
285
|
L
 3.6%
H
285
285
|
L
 -7.8%
H
275
293.6
|
L
 -5.6%
H
275
310
|
L
 1.6%
H
275
310
|
L
 -3.1%
H
237.5
310
|
L
 75.4%
H
170
325
|
L
 536.9%
H
45
325
|
L
 533.3%
H
41.9
325
|
Bonlon Industries |
|
57.7
|
40.7
|
L
 -1.6%
H
40.1
41.9
|
L
 1.8%
H
39
42.4
|
L
 7.1%
H
34.0
45.6
|
L
 18.8%
H
31
45.6
|
L
 21.9%
H
22.5
45.6
|
L
 -46.5%
H
22.5
112.4
|
L
 142.3%
H
16.5
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
25,815.5
|
924.9
|
L
 0.2%
H
921.2
934.2
|
L
 -2.2%
H
906.2
948.9
|
L
 -3.4%
H
896
980
|
L
 10.6%
H
805.6
1001
|
L
 6.2%
H
628.3
1001
|
L
 204.2%
H
254.6
1001
|
L
 202.2%
H
254.6
1001
|
L
 202.2%
H
254.6
1001
|
Jainam Ferro Alloys |
|
357.2
|
305
|
L
 1.3%
H
305
305
|
L
 10.7%
H
281
305
|
L
H
264.4
305
|
L
 16.4%
H
230.6
322.9
|
L
 101.3%
H
140
322.9
|
L
 71.5%
H
100.7
322.9
|
L
 335.7%
H
69
322.9
|
L
 335.7%
H
69
322.9
|
Tega Industries |
|
13,769.5
|
2,069.5
|
L
 0.0%
H
2051.1
2098.3
|
L
 1.0%
H
1917.7
2112.9
|
L
 11.8%
H
1776.7
2112.9
|
L
 37.2%
H
1467
2112.9
|
L
 14.3%
H
1200.1
2328.9
|
L
 270.4%
H
511.8
2328.9
|
L
 356.8%
H
397
2328.9
|
L
 356.8%
H
397
2328.9
|
Euro Panel Products |
|
566.8
|
231.4
|
L
 2.4%
H
222.4
234
|
L
 -3.1%
H
222.4
253.9
|
L
 -4.4%
H
220
254.5
|
L
 40.2%
H
161
254.5
|
L
 21.1%
H
144.9
254.5
|
L
 92.8%
H
103
254.5
|
L
 230.5%
H
67.9
254.5
|
L
 230.5%
H
67.9
254.5
|
Hariom Pipe |
|
1,665.4
|
537.8
|
L
 1.8%
H
530.5
554.4
|
L
 9.5%
H
443.6
554.4
|
L
 11.0%
H
443.6
554.4
|
L
 34.6%
H
375
554.4
|
L
 -30.4%
H
320.4
814.0
|
L
 90.6%
H
247.1
888.8
|
L
 251.5%
H
169.1
888.8
|
L
 251.5%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
2,772.2
|
1,346
|
L
 2.3%
H
1305
1370
|
L
 -0.4%
H
1305
1411
|
L
 1.8%
H
1185
1411
|
L
 -3.5%
H
1185
1660
|
L
 -42.3%
H
1005.3
2358.6
|
L
 165.6%
H
506
2450.4
|
L
 312.9%
H
321.1
2450.4
|
L
 312.9%
H
321.1
2450.4
|
Mangalam Worldwide |
|
693.1
|
233.4
|
L
 6.1%
H
220
240
|
L
 25.5%
H
183.5
240
|
L
 25.4%
H
182.6
240
|
L
 42.6%
H
150
240
|
L
 64.3%
H
132
240
|
L
 102.0%
H
89
240
|
L
 131.0%
H
89
240
|
L
 131.0%
H
89
240
|
Rhetan TMT |
|
1,590.6
|
20.0
|
L
 2.9%
H
19.3
20.5
|
L
 4.0%
H
18.9
20.5
|
L
 18.6%
H
16.8
21.9
|
L
 5.7%
H
14.5
21.9
|
L
 28.0%
H
12.2
24.6
|
L
 1239.6%
H
1.6
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Reetech International |
|
11.5
|
27.3
|
L
 4.3%
H
26.1
27.3
|
L
 -5.8%
H
26.1
27.6
|
L
 -15.0%
H
26.1
30.5
|
L
 -30.4%
H
26.1
43.2
|
L
 -37.3%
H
21.2
53.9
|
L
H
21.2
96.5
|
L
H
21.2
96.5
|
L
H
21.2
96.5
|
Swastik Pipe |
|
76.7
|
33
|
L
H
33
33
|
L
 -3.7%
H
31.6
37.0
|
L
 7.3%
H
31.5
37.0
|
L
 -6.9%
H
30.3
37.0
|
L
 -50.0%
H
30.3
71.1
|
L
 -67%
H
30.3
126
|
L
 -67%
H
30.3
126
|
L
 -67%
H
30.3
126
|
Baheti Recycling |
|
583.7
|
563.0
|
L
 1.4%
H
552
563.0
|
L
 1.0%
H
546
577.0
|
L
 0.1%
H
546
591.8
|
L
 -2.3%
H
485
624
|
L
 50.8%
H
328.1
649.9
|
L
 1151%
H
74
649.9
|
L
 1151%
H
74
649.9
|
L
 1151%
H
74
649.9
|
Chaman Metallics |
|
371.6
|
154.0
|
L
 1.1%
H
150.0
158
|
L
 2.0%
H
142.5
159
|
L
 3.6%
H
140
159.7
|
L
 2.7%
H
130
178.8
|
L
 30.5%
H
103.7
178.8
|
L
 305.1%
H
40.1
178.8
|
L
 305.1%
H
40.1
178.8
|
L
 305.1%
H
40.1
178.8
|
Shera Energy |
|
329.9
|
135
|
L
 0.7%
H
133.1
135
|
L
 0.7%
H
132
136.3
|
L
 -4.4%
H
132
145
|
L
 -12.9%
H
132
157
|
L
 -20.4%
H
127
235
|
L
 136.8%
H
57
235
|
L
 136.8%
H
57
235
|
L
 136.8%
H
57
235
|
NMDC Steel |
|
13,431.0
|
45.8
|
L
 -0.8%
H
45.6
46.4
|
L
 5.7%
H
42.6
46.7
|
L
 14.4%
H
37.6
46.7
|
L
 17.4%
H
35.4
46.7
|
L
 -14.4%
H
32.1
55.2
|
L
 -64.9%
H
29.8
73.7
|
L
 -64.9%
H
29.8
73.7
|
L
 -64.9%
H
29.8
73.7
|
Quality Foils |
|
20.0
|
70
|
L
 4.2%
H
70
70
|
L
 9.4%
H
67
70
|
L
 2.9%
H
64
70
|
L
 -14.1%
H
60.6
83.7
|
L
 -36.5%
H
60.6
116
|
L
 16.7%
H
60.6
166.7
|
L
 16.7%
H
60.6
166.7
|
L
 16.7%
H
60.6
166.7
|
Maiden Forgings |
|
110.9
|
78
|
L
 -0.2%
H
77
78
|
L
 -1.3%
H
74.5
80
|
L
 -2.5%
H
74.5
81
|
L
 11.4%
H
69.8
87.5
|
L
 -16.1%
H
50.6
94.0
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
A G Universal |
|
35.5
|
64.8
|
L
 2.0%
H
63
65.4
|
L
 -3.4%
H
63
70.5
|
L
 32.1%
H
51.4
70.5
|
L
 40.8%
H
43.8
70.5
|
L
 -4.4%
H
37.3
71.1
|
L
 7.9%
H
32.5
120.0
|
L
 7.9%
H
32.5
120.0
|
L
 7.9%
H
32.5
120.0
|
De Neers Tools |
|
747.5
|
261.3
|
L
 -4.3%
H
251.5
288.5
|
L
 -2.8%
H
251.5
290
|
L
 -10.5%
H
251.5
325
|
L
 -22.6%
H
251.5
374.8
|
L
 40.5%
H
181.3
374.8
|
L
 158.7%
H
163.0
374.8
|
L
 158.7%
H
163.0
374.8
|
L
 158.7%
H
163.0
374.8
|
Cosmic CRF |
|
1,129.9
|
1,229.9
|
L
 -1.0%
H
1200
1264
|
L
 0.9%
H
1200
1299
|
L
 -3.5%
H
1200
1400
|
L
 -24.5%
H
1200
1820
|
L
 -33.0%
H
1111
1960
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,426.4
|
187.6
|
L
 4.8%
H
178
188.5
|
L
 5.2%
H
175
188.5
|
L
 1.8%
H
168.1
189.4
|
L
 9.7%
H
165.0
227
|
L
 -5.4%
H
148.0
272
|
L
 73.7%
H
115
272
|
L
 73.7%
H
115
272
|
L
 73.7%
H
115
272
|
Ratnaveer Precision |
|
771.3
|
145.4
|
L
 -0.7%
H
145.1
147.5
|
L
 -3.9%
H
144.4
152.8
|
L
 4.3%
H
139
153.8
|
L
 -10.0%
H
131.2
166.4
|
L
 -25.3%
H
116.0
274.0
|
L
 48.4%
H
107.1
274.0
|
L
 48.4%
H
107.1
274.0
|
L
 48.4%
H
107.1
274.0
|
Presstonic Engg |
|
65.1
|
84.5
|
L
 -0.6%
H
84.2
86.0
|
L
 -1.7%
H
84
87.9
|
L
 -0.6%
H
83
93
|
L
 -18.0%
H
83
105.8
|
L
 -34.7%
H
80.4
151
|
L
 17.4%
H
80.4
210
|
L
 17.4%
H
80.4
210
|
L
 17.4%
H
80.4
210
|
Shree Marutinandan Tubes |
|
33.6
|
97.1
|
L
 -7.6%
H
97.1
103
|
L
 -1.0%
H
95
105
|
L
 1.5%
H
89.9
116.1
|
L
 -7.1%
H
82.7
139.3
|
L
 -54.8%
H
61.5
245.6
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
Vibhor Steel Tubes |
|
309.1
|
163.0
|
L
 1.7%
H
160
163.8
|
L
 0.7%
H
158
164.7
|
L
 7.6%
H
151.4
187.2
|
L
 2.7%
H
144.6
205.0
|
L
 -37.1%
H
125
286.7
|
L
 7.9%
H
125
446.3
|
L
 7.9%
H
125
446.3
|
L
 7.9%
H
125
446.3
|
Thaai Casting |
|
316.4
|
130
|
L
 1.4%
H
129
130
|
L
 14.1%
H
117.2
137
|
L
 23.8%
H
101
137
|
L
 40.5%
H
88.8
137
|
L
 -28.3%
H
77.2
188
|
L
 68.8%
H
77.2
261.7
|
L
 68.8%
H
77.2
261.7
|
L
 68.8%
H
77.2
261.7
|
Owais Metal & Mineral |
|
903.9
|
497.2
|
L
 2.0%
H
485.1
500
|
L
 5.9%
H
472
525
|
L
 7.0%
H
412.3
549
|
L
 -27.6%
H
400
673.2
|
L
 -65.2%
H
400
1530
|
L
 471.4%
H
231.4
1569
|
L
 471.4%
H
231.4
1569
|
L
 471.4%
H
231.4
1569
|
Vruddhi Engineering |
|
53.0
|
210
|
L
 1.0%
H
205
215.3
|
L
 1.5%
H
205
215.3
|
L
 -5.3%
H
201.3
222.6
|
L
 -7.5%
H
201.3
250
|
L
 -16%
H
130
250
|
L
H
71
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
Aluwind InfraTech |
|
199.0
|
80.1
|
L
 2.7%
H
80.1
81
|
L
 -1.7%
H
77.5
82
|
L
 3.2%
H
77.5
84
|
L
 -7.0%
H
71.8
88
|
L
 16.9%
H
48
88.8
|
L
 78%
H
39.5
88.8
|
L
 78%
H
39.5
88.8
|
L
 78%
H
39.5
88.8
|
Sai Swami Metals |
|
43.9
|
35.0
|
L
 -2.6%
H
35.0
35.0
|
L
 -2.8%
H
35.0
36.0
|
L
 0.6%
H
32.6
37
|
L
 -4.6%
H
32.0
38.0
|
L
 -35.5%
H
29.2
65
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
Vraj Iron & Steel |
|
506.9
|
153.7
|
L
 0.1%
H
153.1
155.3
|
L
 1.1%
H
150.6
157.0
|
L
 1.8%
H
145.6
162
|
L
 -13.7%
H
145.6
183
|
L
 -40.4%
H
135
296.7
|
L
 -25.7%
H
135
296.7
|
L
 -25.7%
H
135
296.7
|
L
 -25.7%
H
135
296.7
|
Visaman Global Sales |
|
225.5
|
116.4
|
L
 0.8%
H
111.5
121.3
|
L
 13.6%
H
97.4
121.3
|
L
 44.4%
H
79
121.3
|
L
 171.3%
H
39.5
121.3
|
L
 171.3%
H
34
121.3
|
L
 170.7%
H
34
121.3
|
L
 170.7%
H
34
121.3
|
L
 170.7%
H
34
121.3
|
Bansal Wire |
|
5,519.4
|
352.6
|
L
 -1.6%
H
351.2
361
|
L
 -2.0%
H
351.2
365
|
L
 -4.1%
H
349.8
380.2
|
L
 -7.6%
H
349.8
434.3
|
L
 -20.2%
H
323.2
504.0
|
L
 37.7%
H
323.2
504.0
|
L
 37.7%
H
323.2
504.0
|
L
 37.7%
H
323.2
504.0
|
Kataria Industries |
|
216.2
|
100.4
|
L
 -0.5%
H
99
102.0
|
L
 -1.0%
H
99
104.5
|
L
 2.5%
H
95.7
106
|
L
 -12.7%
H
95.7
118
|
L
 -52.9%
H
90.5
224.0
|
L
 4.6%
H
90.5
247
|
L
 4.6%
H
90.5
247
|
L
 4.6%
H
90.5
247
|
Rajputana Industries |
|
182.2
|
82
|
L
 2.4%
H
81.1
83.0
|
L
 -4.1%
H
80.1
84.5
|
L
 -5.8%
H
80
95
|
L
 2.9%
H
76.3
101.9
|
L
 -10.1%
H
71
101.9
|
L
 115.8%
H
71
120
|
L
 115.8%
H
71
120
|
L
 115.8%
H
71
120
|
Sunlite Recycling |
|
207.8
|
191
|
L
H
191
197
|
L
 18.6%
H
156.1
197
|
L
 28.2%
H
149.0
197
|
L
 14.2%
H
142.2
197
|
L
 12.5%
H
91
197
|
L
 81.9%
H
91
210
|
L
 81.9%
H
91
210
|
L
 81.9%
H
91
210
|
Aditya Ultra Steel |
|
95.4
|
38.4
|
L
 3.2%
H
37.2
38.8
|
L
 -0.5%
H
37.1
39.9
|
L
 -0.9%
H
34.3
40.7
|
L
 18.9%
H
24.6
48.3
|
L
 -38.1%
H
23.7
72
|
L
 -38.1%
H
23.7
72
|
L
 -38.1%
H
23.7
72
|
L
 -38.1%
H
23.7
72
|
Innomet Advanced Materials |
|
239.5
|
185.1
|
L
 -2.9%
H
184
188
|
L
 7.6%
H
169.9
208.4
|
L
 18.7%
H
148.2
208.4
|
L
 -14.3%
H
143.6
216
|
L
 85.1%
H
100
257
|
L
 85.1%
H
100
257
|
L
 85.1%
H
100
257
|
L
 85.1%
H
100
257
|
Kalana Ispat |
|
55.2
|
42.3
|
L
 -0.5%
H
41.2
42.5
|
L
 -5.3%
H
39
43.0
|
L
 2.1%
H
39
46.9
|
L
 1.3%
H
36.6
46.9
|
L
 -35.9%
H
32.6
55
|
L
 -35.9%
H
32.6
55
|
L
 -35.9%
H
32.6
55
|
L
 -35.9%
H
32.6
55
|
Abha Power and Steel |
|
80.9
|
43.6
|
L
 -4.8%
H
43.5
44
|
L
 -1.6%
H
43.5
46.0
|
L
 -0.3%
H
42.5
55.3
|
L
 38.0%
H
28.6
55.3
|
L
 -41.9%
H
26.5
81.9
|
L
 -41.9%
H
26.5
81.9
|
L
 -41.9%
H
26.5
81.9
|
L
 -41.9%
H
26.5
81.9
|
Newmalayalam Steel |
|
60.5
|
35
|
L
 -2.8%
H
34
35.1
|
L
 6.1%
H
31
39.2
|
L
 -3.9%
H
30.3
39.2
|
L
 7.5%
H
26.4
39.2
|
L
 -61.1%
H
23.4
90
|
L
 -61.1%
H
23.4
90
|
L
 -61.1%
H
23.4
90
|
L
 -61.1%
H
23.4
90
|
P S Raj Steels |
|
141.2
|
187.3
|
L
 10.4%
H
166.0
188
|
L
 25.7%
H
143
188
|
L
 26.6%
H
138.5
188
|
L
 33.8%
H
138.5
188
|
L
 33.8%
H
122.9
188
|
L
 33.8%
H
122.9
188
|
L
 33.8%
H
122.9
188
|
L
 33.8%
H
122.9
188
|
Scoda Tubes |
|
1,076.9
|
179.8
|
L
 0.3%
H
178
183.8
|
L
 -0.3%
H
173.2
183.8
|
L
 5.0%
H
165
187.7
|
L
 0.0%
H
165
230.9
|
L
 28.4%
H
135.1
230.9
|
L
 28.4%
H
135.1
230.9
|
L
 28.4%
H
135.1
230.9
|
L
 28.4%
H
135.1
230.9
|
Jainik Power Cables |
|
209.3
|
145.9
|
L
 5.0%
H
145.9
145.9
|
L
 18.1%
H
117.4
145.9
|
L
 19.3%
H
117.4
145.9
|
L
 32.6%
H
60.6
145.9
|
L
 32.6%
H
60.6
145.9
|
L
 32.6%
H
60.6
145.9
|
L
 32.6%
H
60.6
145.9
|
L
 32.6%
H
60.6
145.9
|
Shri HareKrishna Sponge Iron |
|
140.9
|
73.4
|
L
 6.4%
H
70.1
73.5
|
L
 0.8%
H
68
75
|
L
 22.5%
H
58.1
78.4
|
L
 24.4%
H
54.1
84
|
L
 24.4%
H
54.1
84
|
L
 24.4%
H
54.1
84
|
L
 24.4%
H
54.1
84
|
L
 24.4%
H
54.1
84
|
Sambhv Steel Tubes |
|
3,539.9
|
120.1
|
L
 0.8%
H
118.6
120.9
|
L
 -3.5%
H
117.5
125.2
|
L
 -0.2%
H
117.5
131.8
|
L
 46.5%
H
96.3
149.4
|
L
 46.5%
H
96.3
149.4
|
L
 46.5%
H
96.3
149.4
|
L
 46.5%
H
96.3
149.4
|
L
 46.5%
H
96.3
149.4
|
M B Engineering |
|
2,394.2
|
419.0
|
L
 -0.9%
H
417.5
426.0
|
L
 -3.5%
H
417
438
|
L
 -1.5%
H
397.3
494
|
L
 8.8%
H
373.5
494
|
L
 8.8%
H
373.5
494
|
L
 8.8%
H
373.5
494
|
L
 8.8%
H
373.5
494
|
L
 8.8%
H
373.5
494
|
ANB Metal Cast |
|
235.0
|
198.6
|
L
 -1.2%
H
181
201.0
|
L
 -7.9%
H
181
218
|
L
 27.3%
H
161.7
236.5
|
L
 27.3%
H
161.7
236.5
|
L
 27.3%
H
161.7
236.5
|
L
 27.3%
H
161.7
236.5
|
L
 27.3%
H
161.7
236.5
|
L
 27.3%
H
161.7
236.5
|
Sharvaya Metals |
|
189.6
|
189
|
L
 -4.4%
H
187.8
196
|
L
H
187.8
219
|
L
H
187.8
219
|
L
H
187.8
219
|
L
H
187.8
219
|
L
H
187.8
219
|
L
H
187.8
219
|
L
H
187.8
219
|
Karbonsteel Engineering |
|
274.8
|
194.4
|
L
 22.2%
H
185.1
194.4
|
L
H
185.1
194.4
|
L
H
185.1
194.4
|
L
H
185.1
194.4
|
L
H
185.1
194.4
|
L
H
185.1
194.4
|
L
H
185.1
194.4
|
L
H
185.1
194.4
|
Nilachal Carbo Metalicks |
|
159.4
|
71.4
|
L
 -16%
H
64.6
71.4
|
L
H
64.6
71.4
|
L
H
64.6
71.4
|
L
H
64.6
71.4
|
L
H
64.6
71.4
|
L
H
64.6
71.4
|
L
H
64.6
71.4
|
L
H
64.6
71.4
|