1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 226 stocks with an average market capitalization of 11082 crore.

The Metals & Mining Sector has an advance/decline ratio of 109:117 and a Sector score of 60.8.

The Metals & Mining Sector rose by 14.63% over the quarter, while the Nifty50 changed 4.11%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    60.8 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    109/117

  • No. of Companies
    226
  • Avg. Market Cap
    11,082
  • Price to Earning Ratio
    25.99
  • Price to Earning Growth Ratio
    5.86
  • Price to Book Ratio
    5.85
  • Return on Equity
    23.87
  • Return on Capital Employed
    22.83
  • Return on Assets
    10.13
  • Dividend yield 1 year %
    1.78 %
  • Net Profit Growth Annual YoY %
    19.37 %
  • Net Profit Growth Qtr YoY %
    6.88 %
  • Net Profit Growth Qtr QoQ %
    -18.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % 0.00
    7
    37
    85
    67
    35
    18
  • Week Change % 4.28 %
    26
    33
    53
    40
    39
    52
  • Month Change % 13.39 %
    57
    21
    19
    25
    21
    105
  • Qtr Change % 14.63 %
    120
    16
    10
    13
    11
    75
  • Year Change % 41.49 %
    130
    10
    3
    2
    4
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Metals & Mining Reports

Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
All reports →

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
732.3 207.5
L  1.2% H
204.6 211.2
L  -2.5% H
203.2 217.8
L  10.0% H
182.6 237.4
L  -1.5% H
182.6 237.4
L  -17.0% H
158.2 283.9
L  130.5% H
63.1 348
L  409.3% H
28.2 348
L  508.6% H
19 348
Ankit Metal & Power
25.0 1.8
L  3.5% H
1.7 1.8
L  1.1% H
1.7 1.8
L  1.7% H
1.6 1.8
L  -6.4% H
1.6 2.0
L  -59.6% H
1.6 4.2
L  -69.5% H
1.6 6.0
L  -1.7% H
0.9 21.8
L  -26.3% H
0.3 21.8
APL Apollo Tubes
54,133.5 1,949.8
L  0.1% H
1934.5 1956.8
L  1.9% H
1904.7 1993.7
L  10.1% H
1710.6 1993.7
L  12.3% H
1690 1993.7
L  22.4% H
1272.7 1993.7
L  74.2% H
1047 1993.7
L  326.1% H
445.1 1993.7
L  2493.9% H
55.5 1993.7
Ashapura Minechem
8,620.8 902.5
L  1.2% H
894 924.9
L  2.7% H
860 924.9
L  32.8% H
673.6 924.9
L  43.5% H
595 924.9
L  104.2% H
301.6 924.9
L  878.3% H
91.0 924.9
L  551.1% H
70.8 924.9
L  904.4% H
16.3 924.9
Bedmutha Industries
385.3 119.4
L  5.8% H
111.1 122.6
L  6.6% H
108.5 122.6
L  17.7% H
95 122.6
L  -12.6% H
95 139.8
L  -41.0% H
95 216
L  110.6% H
46.7 314.4
L  340.6% H
20.0 314.4
L  623.7% H
9.4 314.4
Bhagyanagar
580.0 181.3
L  2.0% H
171.0 186.6
L  13.8% H
152.1 186.6
L  36.9% H
120.0 186.6
L  80.8% H
95.4 186.6
L  90.9% H
65 186.6
L  295.8% H
44.6 186.6
L  396.6% H
29.6 186.6
L  773.6% H
11.5 186.6
Century Extrusions
191.4 23.9
L  3.2% H
23.2 24.3
L  5.4% H
22 24.3
L  7.1% H
20.2 24.3
L  -21.2% H
20.2 34.8
L  3.9% H
15.7 34.8
L  140.5% H
7.6 34.8
L  343.1% H
3.8 34.8
L  529.7% H
1.5 34.8
Coal India
266,014.2 431.7
L  1.1% H
423.7 432.5
L  8.2% H
398.3 436.7
L  13.6% H
373.4 436.7
L  12.2% H
369.6 436.7
L  13.7% H
349.3 436.7
L  101.5% H
207.6 543.6
L  216.2% H
123.4 543.6
L  32.2% H
109.6 543.6
Cubex Tubings
162.6 113.6
L  -2.1% H
112.3 117.5
L  -1.0% H
112.3 127
L  26.2% H
85.2 143.7
L  14.7% H
82.2 143.7
L  32.1% H
67.1 143.7
L  227.3% H
24.3 143.7
L  510.5% H
15.2 143.7
L  632.6% H
8.0 143.7
Electrosteel Castings
4,583.8 74.2
L  -0.2% H
73.5 74.8
L  -5.5% H
73.4 78.9
L  7.5% H
66.1 80.9
L  -20.9% H
66.1 99
L  -46.1% H
66.1 138.8
L  94.9% H
31.5 236.6
L  223.1% H
20.9 236.6
L  221.0% H
8 236.6
Electrotherm
1,185.1 930
L  1.0% H
902.5 937.0
L  6.5% H
860.1 972.9
L  14.3% H
775.3 978.2
L  -15.4% H
775.3 1182.1
L  -18.7% H
673.4 1280.4
L  1194.4% H
51.2 1455
L  656.1% H
51.2 1455
L  1825.5% H
32.1 1455
Shah Metacorp
478.9 5.4
L  2.1% H
5.3 5.6
L  8.0% H
5 5.6
L  19.2% H
4 5.6
L  47.4% H
3.7 5.6
L  30.4% H
2.8 5.6
L  69.1% H
2.4 7.4
L  54.6% H
1.9 8.3
L  81.5% H
1.1 15.0
Gallantt Ispat
13,693.9 567.6
L  0.0% H
560.5 573
L  5.5% H
532.2 573.5
L  -3.9% H
496.3 610.1
L  -13.2% H
496.3 680.8
L  67.2% H
292.1 802.3
L  799.4% H
49.6 802.3
L  1301.4% H
39.7 802.3
L  1638.3% H
17.2 802.3
Gandhi Special Tubes
921.7 758.5
L  -1.5% H
751 774.3
L  -1.0% H
751 814.8
L  0.6% H
722 814.8
L  -20.0% H
722 978.6
L  -4.2% H
585.5 1031.8
L  43.9% H
456.2 1031.8
L  188.2% H
236 1031.8
L  221.0% H
140 1031.8
Gujarat Mineral
19,305.8 607.1
L  -0.8% H
603.2 629.4
L  1.4% H
594.1 632.5
L  18.0% H
473.7 632.5
L  4.0% H
466.4 651
L  92.5% H
226.6 651
L  307.9% H
122.7 651
L  916.9% H
51.8 651
L  630.6% H
29.1 651
Godawari Power
18,466.3 275.7
L  0.6% H
272.4 277.7
L  3.6% H
262 280.4
L  18.4% H
221.2 280.4
L  13.3% H
221.2 290
L  33.4% H
145.8 290
L  253.7% H
67.6 290
L  933.7% H
21.8 290
L  8179.3% H
2.4 290
Gravita
13,171.1 1,784.5
L  -2.0% H
1780 1834
L  -4.0% H
1780 1875.9
L  -0.5% H
1730 1913.6
L  14.1% H
1542.1 1913.6
L  -22.2% H
1379.7 2300
L  313.8% H
416 2700
L  2037.1% H
73 2700
L  5898.3% H
15.1 2700
Hindalco Industries
210,891.0 938.5
L  -0.4% H
935.1 954.6
L  5.8% H
882.5 970.8
L  14.0% H
803.1 970.8
L  22.2% H
754.5 970.8
L  60.6% H
546.5 970.8
L  102.8% H
381 970.8
L  243.9% H
224.6 970.8
L  1124.3% H
58.8 970.8
Hindustan Copper
53,307.2 551.3
L  -2.5% H
548 575
L  6.4% H
520.3 575
L  48.3% H
349.5 575
L  65.7% H
308.5 575
L  131.5% H
183.8 575
L  375.6% H
93.9 575
L  725.2% H
53.6 575
L  873.9% H
18.3 575
Hindustan Zinc
266,195.1 630
L  -2.0% H
628.2 650.8
L  2.9% H
605.2 650.8
L  26.5% H
482 656.4
L  28.6% H
453.5 656.4
L  40.5% H
378.2 656.4
L  89.3% H
284.6 807.7
L  104.4% H
242.1 807.7
L  352.9% H
116.1 807.7
India Metals & Ferro Alloys
6,854.9 1,270.5
L  -1.8% H
1262.5 1325
L  -14.9% H
1217 1510.6
L  -3.9% H
1217 1510.6
L  12.6% H
1067.1 1510.6
L  37.1% H
549.8 1510.6
L  366.1% H
268.6 1510.6
L  759.1% H
142 1510.6
L  1710.3% H
46.0 1510.6
Impex Ferro Tech
15.7 1.8
L  -1.7% H
1.7 1.9
L  -2.7% H
1.7 1.9
L  -3.8% H
1.7 1.9
L  -8.3% H
1.7 2.0
L  -37.3% H
1.7 3.4
L  -57.1% H
1.7 6.4
L  78% H
0.5 16.1
L  -3.8% H
0.2 16.1
Jai Balaji
6,652.1 72.9
L  0.7% H
71.5 73.5
L  0.9% H
69.5 79.8
L  12.7% H
59.9 79.8
L  -26.3% H
59.9 99.0
L  -57.7% H
59.9 177.2
L  573.3% H
8.4 262.8
L  1727.6% H
3.8 262.8
L  3527.9% H
1.1 262.8
Jayaswal Neco Ind
8,756.5 90.2
L  -0.9% H
88.4 92.0
L  2.7% H
85.5 94.3
L  36.1% H
64.4 94.3
L  21.5% H
64.4 94.3
L  117.3% H
28 94.3
L  260.7% H
20.2 94.3
L  1256.1% H
5 94.3
L  834.5% H
1.9 94.3
Jindal Saw
10,892.7 170.3
L  -0.7% H
168.6 171.4
L  1.4% H
165.8 175
L  5.4% H
153 175
L  -15.8% H
153 213.6
L  -37.3% H
153 286.4
L  207.0% H
54.0 383.9
L  308.5% H
34.9 383.9
L  455.7% H
17.8 383.9
Jindal Steel
109,628.9 1,074.7
L  -0.5% H
1067.6 1087
L  2.0% H
1046.6 1090.6
L  6.7% H
977.1 1090.6
L  4.0% H
977.1 1098
L  14.2% H
723.4 1098
L  81.8% H
503 1098
L  260.6% H
257.2 1098
L  1180.2% H
48.1 1098
Jindal Stainless
70,487.9 855
L  -0.7% H
848.2 884
L  1.9% H
828.1 884
L  13.2% H
748 884
L  12.8% H
715.5 884
L  27.8% H
496.6 884
L  257.3% H
230.2 884
L  876.6% H
60.5 884
L  3066.7% H
14.2 884
JSW Steel
290,960.1 1,189.8
L  1.2% H
1169.4 1193.5
L  2.2% H
1161 1197.6
L  2.4% H
1073.2 1197.6
L  2.9% H
1073.2 1223.9
L  30.5% H
880 1223.9
L  63.4% H
649.1 1223.9
L  193.5% H
363.2 1223.9
L  1059.2% H
95 1223.9
Kamdhenu
660.5 23.4
L  -0.6% H
22.7 24
L  -6.1% H
22.7 25.5
L  -8.1% H
21.7 26.2
L  -16.6% H
21.7 29.4
L  -51.1% H
21.7 52.7
L  -39.0% H
21.7 67.3
L  79.1% H
11.3 67.3
L  442.4% H
3.6 67.3
Kalyani Steels
3,218.8 737.4
L  -0.3% H
733.1 744.4
L  -4.4% H
733.1 777.7
L  -3.4% H
687.5 777.7
L  -6.4% H
687.5 888
L  -34.3% H
666.5 1128.5
L  104.0% H
281 1277
L  146.2% H
258.9 1277
L  346.9% H
91.8 1277
Lakshmi Precision Screws
5.5 5.0
L  4.8% H
4.8 5.0
L  -4.8% H
4.8 5.4
L  -8.9% H
4.8 5.6
L  -9.9% H
4.8 6.0
L  -12.6% H
3.9 7.6
L  -6.4% H
3.6 7.6
L  -20.5% H
3.6 10.6
L  -90.5% H
1.1 62
Maan Aluminium
868.2 160.5
L  -0.7% H
158.0 165.1
L  -0.7% H
155.1 165.1
L  7.4% H
137.3 184.7
L  45.7% H
110.5 184.7
L  38.2% H
75.5 184.7
L  247.1% H
41.1 259.5
L  1039.2% H
12.1 259.5
L  7507.6% H
1.7 259.5
Maharashtra Seamless
7,441.7 555.4
L  -0.2% H
551 560
L  -1.1% H
551 564.9
L  -2.9% H
542.6 580
L  -5.1% H
540.5 599
L  -23.5% H
540.5 773.8
L  74.3% H
297.1 1097
L  240.5% H
132.5 1097
L  585.2% H
65.3 1097
Maithan Alloys
2,963.0 1,017.8
L  0.4% H
1001 1032
L  -0.2% H
997.8 1040
L  8.0% H
900 1040
L  -10.7% H
900 1184
L  -8.6% H
835.3 1264
L  -5.5% H
766.6 1359
L  51.5% H
519.5 1595.9
L  917.8% H
83.5 1595.9
Manaksia
445.8 68.0
L  -1.4% H
67.1 69.8
L  5.5% H
62.5 73.4
L  15.0% H
57.3 73.4
L  0.2% H
57.3 73.4
L  -20.9% H
54.5 86.9
L  -9.5% H
54.5 194.2
L  18.4% H
48 194.2
L  45.8% H
26.7 194.2
Man Industries
2,875.5 383.4
L  -0.1% H
379.1 390
L  -0.8% H
379.1 400
L  -13.4% H
377.1 462
L  1.4% H
360 491
L  16.7% H
201.6 491
L  383.1% H
78.1 513.7
L  356.9% H
69.5 513.7
L  328.1% H
29.8 513.7
MOIL
7,651.0 376
L  -1.2% H
374.4 385.3
L  2.0% H
361.6 389.4
L  15.2% H
308.8 389.4
L  -0.3% H
308.8 392.3
L  9.5% H
274.1 405.6
L  126.4% H
140.8 588
L  145.4% H
133.5 588
L  249.6% H
85.6 588
MSP Steel & Power
2,085.2 36.8
L  3.1% H
35.3 37.2
L  -1.6% H
35.3 37.7
L  0.7% H
34.2 39.2
L  -0.5% H
31.3 39.2
L  -9.9% H
21.6 41.7
L  277.3% H
7.5 64.5
L  397.2% H
6.9 64.5
L  177.7% H
3.5 64.5
Mukand
1,999.0 138.3
L  -0.7% H
137.1 140.1
L  1.8% H
133.6 142.8
L  4.1% H
128 142.8
L  1.8% H
126.1 148
L  8.4% H
84.4 162
L  5.2% H
84.4 212.8
L  92.1% H
55.1 212.8
L  201.4% H
11.8 212.8
National Aluminium
64,759.6 352.6
L  1.7% H
347.1 357.6
L  12.2% H
312.1 357.6
L  29.1% H
259.3 357.6
L  62.4% H
218.1 357.6
L  71.3% H
137.8 357.6
L  333.7% H
75.7 357.6
L  633.1% H
43.1 357.6
L  847.8% H
24.4 357.6
NMDC
75,750.3 86.2
L  2.7% H
83.8 86.4
L  3.6% H
82.2 86.4
L  12.7% H
73.2 86.4
L  13.2% H
72.2 86.4
L  30.6% H
59.5 86.4
L  112.2% H
34.6 95.5
L  102.0% H
30.8 95.5
L  193.6% H
20.5 95.5
The Orissa Minerals
3,025.2 5,042
L  0.0% H
5004.5 5105
L  0.7% H
4965.5 5229
L  4.7% H
4489.9 5285.9
L  -10.8% H
4489.9 5799.9
L  -27.6% H
4310 7056
L  77.1% H
2295 9721.1
L  93.7% H
2200 9721.1
L  169.6% H
521.4 9721.1
Pennar Industries
2,678.0 198.5
L  -0.2% H
195 199.9
L  -3.0% H
195 206.9
L  -4.1% H
190.2 208.9
L  -14.2% H
190.2 279.9
L  4.0% H
135.7 279.9
L  252.8% H
52.5 279.9
L  725.2% H
16.2 279.9
L  266.8% H
11.4 279.9
Pondy Oxides & Chem
4,154.5 1,479.3
L  -2.3% H
1475.7 1522.9
L  1.5% H
1430.1 1578.1
L  13.8% H
1249 1578.1
L  18.8% H
1241 1578.1
L  70.5% H
493 1578.1
L  713.6% H
132 1578.1
L  2242.1% H
47.9 1578.1
L  4806.3% H
19.4 1578.1
Prakash Industries
2,581.3 144.1
L  0.7% H
142.5 145
L  -1.8% H
141.5 150.0
L  9.7% H
120.9 151.1
L  -11.9% H
120.9 172.9
L  -6.2% H
120.9 190.9
L  150.2% H
48.8 237
L  133.8% H
45.1 237
L  326.4% H
18.6 276
Prakash Steelage
97.7 5.6
L  0.7% H
5.5 5.7
L  -3.0% H
5.3 6
L  32.9% H
3.9 6.6
L  6.1% H
3.9 6.6
L  -30.9% H
3.9 8.5
L  13.9% H
3.2 16.2
L  458% H
0.7 16.2
L  -60.1% H
0.1 16.2
Ratnamani Metals & Tubes
15,967.7 2,278.1
L  -0.4% H
2256.5 2304.4
L  -4.3% H
2256.5 2395.8
L  -5.4% H
2256.5 2467
L  -5.2% H
2256.5 2771.9
L  -28.4% H
2256 3186
L  12.2% H
1886.4 3978.5
L  116.5% H
967.5 3978.5
L  545.3% H
264.3 3978.5
SAIL
62,110.7 150.4
L  2.7% H
146.3 150.9
L  2.3% H
145.5 152.8
L  13.5% H
124 152.8
L  13.2% H
124 152.8
L  34.9% H
99.2 152.8
L  75.1% H
77.6 175.4
L  92.8% H
55.3 175.4
L  223.0% H
20.2 175.4
SAL Steel
451.5 41.4
L  -2.0% H
41.4 41.4
L  -4.5% H
41.4 45.1
L  13.1% H
33.1 45.1
L  50.5% H
26.1 45.1
L  80.2% H
14.4 45.1
L  160.5% H
13.2 45.1
L  781.3% H
3.0 45.1
L  1236.1% H
1.7 45.1
Sarda Energy & Minerals
18,003.2 510.9
L  1.5% H
501.6 512.9
L  -1.9% H
501.0 525.8
L  7.4% H
456.2 538
L  -10.9% H
456.2 578.5
L  5.4% H
396.6 639.8
L  367.6% H
96.7 639.8
L  1237.4% H
29.3 639.8
L  4701.7% H
7.6 639.8
Shah Alloys
145.3 73.4
L  -3.7% H
73 75.4
L  5.1% H
67.6 79.0
L  6.1% H
63.1 79.0
L  1.6% H
63.1 83.9
L  9.1% H
43.3 83.9
L  7.6% H
38.9 113.0
L  579.7% H
6.5 135.2
L  543.9% H
4.5 135.2
Vedanta
243,304.3 622.2
L  0.1% H
618.3 629.9
L  3.0% H
597.7 629.9
L  18.6% H
502.4 629.9
L  31.9% H
465.6 629.9
L  38.8% H
363 629.9
L  100.9% H
208 629.9
L  235.4% H
160.3 629.9
L  666.7% H
58.2 629.9
Sunflag Iron & Steel
4,829.9 268
L  0.1% H
266 270
L  -1.3% H
265.9 274.5
L  5.5% H
247.8 278
L  0.6% H
243.1 293.3
L  -9.9% H
196.4 322
L  137.2% H
113.7 322
L  286.4% H
54.8 322
L  1028.4% H
18.4 322
Surya Roshni
6,036.1 277.4
L  0.3% H
274.7 278.6
L  0.8% H
273.4 281.4
L  7.9% H
246 281.4
L  -4.6% H
246 314.5
L  5.4% H
212.6 359
L  101.2% H
137.8 420.8
L  223.7% H
77.1 420.8
L  597.6% H
15.5 420.8
Tata Steel
229,447.3 183.8
L  -1.3% H
182.9 186.7
L  2.1% H
180.2 187.9
L  10.0% H
160.1 187.9
L  7.2% H
160.1 187.9
L  37.8% H
122.6 187.9
L  58.9% H
101.6 187.9
L  154.3% H
59.6 187.9
L  635.5% H
21.1 187.9
Technocraft Industries
5,095.9 2,247.6
L  -0.1% H
2220 2285
L  -0.2% H
2220 2330.2
L  -1.3% H
2135 2356.2
L  2.1% H
2135 2619.3
L  -22.7% H
2050 3383
L  147.7% H
883.3 3933
L  520.6% H
336.3 3933
L  830.7% H
144.5 3933
Tulsyan NEC
58.8 35.3
L  4.8% H
33.5 35.4
L  0.6% H
33.5 36.8
L  7.7% H
30 36.8
L  -14.9% H
30 49.4
L  -54.1% H
29.8 77.9
L  178.0% H
19.1 125.8
L  178.0% H
19.1 125.8
L  69.7% H
12.7 125.8
Usha Martin
13,832.2 453.9
L  -0.2% H
446.4 460.2
L  0.0% H
441.8 470
L  5.1% H
411.4 470
L  0.7% H
410.5 497.1
L  19.5% H
278.6 497.1
L  156.2% H
166.1 497.1
L  1195.0% H
28.3 497.1
L  4102.8% H
6.7 497.1
Vaswani Industries
193.4 58.7
L  2% H
56.5 59.6
L  -6.5% H
56.4 64.5
L  9.7% H
51.1 66
L  7% H
51.1 70.0
L  -2.4% H
33.3 70.0
L  221.6% H
18.2 73.9
L  744.5% H
6.5 73.9
L  802.9% H
2.3 73.9
Visa Steel
620.5 48.0
L  -2.8% H
47.2 50.6
L  -11.3% H
47.2 56.3
L  -9.3% H
46.1 56.3
L  -3.8% H
46.1 73.7
L  10.8% H
28.2 73.7
L  218.9% H
10.2 73.7
L  511.3% H
5.9 73.7
L  193.5% H
2.5 73.7
Vardhman Special Steels
2,721.6 281.9
L  -0.2% H
278.6 284.0
L  -0.9% H
277.1 289.4
L  0.5% H
275 304
L  -3.6% H
266.1 324
L  20.1% H
178 324
L  85.5% H
149.8 342.8
L  337.5% H
56.0 342.8
L  947.0% H
17.7 342.8
Welspun Corp
20,856.6 790.7
L  0.3% H
783.1 809.2
L  -2.9% H
783.1 817.8
L  -4.4% H
775 829.9
L  -9.3% H
775 992.8
L  -0.8% H
664.3 994
L  261.4% H
177.7 994
L  456.6% H
105.9 994
L  637.9% H
55 994
Zenith Steel Pipes
103.2 7.3
L  1.3% H
7.0 7.6
L  -0.6% H
7.0 7.6
L  -3.5% H
6.9 7.7
L  -4.4% H
6.9 10.3
L  -13.0% H
5.7 10.3
L  27.2% H
3.2 15.5
L  705.6% H
0.6 15.5
L  663.2% H
0.3 15.5
Goodluck
3,535.9 1,063.8
L  -2.6% H
1059.9 1091.8
L  -2.2% H
1055 1119.4
L  -6.8% H
1015.1 1138.6
L  -15.1% H
1015.1 1325
L  10.7% H
567.8 1349
L  184.8% H
355.4 1349
L  1278.9% H
61.5 1349
L  921.4% H
20.7 1349
Manaksia Aluminium
241.4 36.8
L  -4.7% H
35.3 39.7
L  27.5% H
28.5 40.3
L  50.1% H
22.6 40.3
L  24.8% H
22.6 40.3
L  19.4% H
17.8 40.3
L  63.7% H
17.8 46
L  270.2% H
8 46
L  636.6% H
2.2 46
Manaksia Coated
1,392.9 131.6
L  1.0% H
128.5 132.3
L  -0.1% H
128.5 134.8
L  -4.2% H
127.7 142.7
L  -10.7% H
127.7 182.8
L  18.0% H
72.2 182.8
L  641.5% H
13.9 182.8
L  1505% H
7 182.8
L  1989.0% H
2.3 182.8
Manaksia Steels
453.2 69.2
L  -0.1% H
66.2 71.0
L  -1.3% H
66.2 74.8
L  16.5% H
57 77.8
L  14.9% H
56.0 77.8
L  14.1% H
43.1 77.8
L  95.1% H
34.3 107
L  153.8% H
18.8 107
L  478.7% H
5.1 107
Rama Steel Tubes
1,516.6 9.3
L  -0.2% H
9.3 9.3
L  -1.2% H
9.2 9.7
L  -6.0% H
9.2 11.3
L  -8.2% H
9.2 11.3
L  -22.7% H
8.5 14.9
L  -27.1% H
8.5 17.6
L  977.9% H
0.9 17.6
L  1395.2% H
0.2 17.6
Shyam Century Ferrous
139.2 6.6
L  4.5% H
6.1 6.6
L  6.8% H
6.0 6.6
L  3.1% H
5.8 6.6
L  -6.0% H
4.7 7.2
L  -48.4% H
4.7 13.1
L  -68.8% H
4.7 32.4
L  -9.5% H
4.7 38.1
L  -7.6% H
1.8 38.1
Bharat Wire Ropes
1,243.0 181.2
L  0.0% H
180.2 183.3
L  -0.2% H
177.7 192.6
L  5.5% H
168.3 198.4
L  10.8% H
159.5 229.4
L  -17.2% H
122.2 248.7
L  76.7% H
87.3 400.6
L  406.2% H
30.6 400.6
L  302.7% H
10.3 400.6
Bihar Sponge Iron
103.3 11.5
L  0.4% H
11.5 12.3
L  -1.6% H
11.2 12.3
L  -1.3% H
10.1 12.3
L  -8.1% H
10.1 14
L  -30.1% H
10.1 19.7
L  3.8% H
7.7 26.8
L  606.8% H
1.6 26.8
L  273.0% H
0.3 26.8
Kirloskar Ferrous
7,975.6 484.6
L  -1.7% H
477.1 497.6
L  0.7% H
473 514.9
L  1.4% H
430.6 514.9
L  -8.8% H
430.6 546.6
L  -23.7% H
423 645.5
L  39.9% H
337.5 830
L  245.4% H
134.5 830
L  770.0% H
37.2 830
Welspun Specialty
2,551.1 38.5
L  0.9% H
37.6 38.9
L  -1.2% H
36.6 39.9
L  5.5% H
34.2 43.3
L  -0.5% H
34.2 43.3
L  -12.4% H
25.6 45.1
L  151.1% H
13.2 55.4
L  260.1% H
8.2 55.4
L  785.1% H
2.5 55.4
ASI Industries
265.3 29.5
L  3.5% H
28.2 30
L  1.1% H
28 30
L  1.8% H
26.0 31
L  -5.9% H
26.0 33.6
L  -40% H
26.0 54.9
L  149.8% H
10.6 65.9
L  80.7% H
10.6 65.9
L  60.1% H
5.3 65.9
Uni Abex Alloy
637.2 3,226.3
L  1.3% H
3100 3250.0
L  3.3% H
3079 3250.0
L  -5.9% H
3000 3488.5
L  -8.0% H
3000 3730
L  19.9% H
1820.1 3995
L  420.4% H
605.2 3998.9
L  657.3% H
361.2 3998.9
L  443.1% H
270 3998.9
Galada Power
3.0 3.4
L  1.8% H
3.4 3.4
L  7.6% H
3.2 3.4
L  87.8% H
1.9 3.4
L  19.4% H
1.5 3.4
L  19.4% H
1.5 3.4
L  76.0% H
1.5 3.4
L  156.1% H
1.1 7.6
L  -80.1% H
0.5 25.9
Indian Bright Steel
717.8 131.9
L  3.0% H
128.5 139.9
L  -2.4% H
127.6 140.9
L  -11.3% H
127.6 156.9
L  -17.7% H
127.6 176.8
L  5.9% H
86.9 176.8
L  622.5% H
18 212.8
L  527.9% H
10.9 212.8
L  456.3% H
10.9 212.8
Rathi Steel & Power
240.3 27.8
L  1.1% H
27.4 28.0
L  1.9% H
26.5 28.5
L  1.9% H
26 29.0
L  15.8% H
23.5 29.0
L  -36.2% H
21.7 46.3
L  1224.8% H
3.2 97.8
L  1224.8% H
3.2 97.8
L  287.5% H
1.4 97.8
Sandur Manganese & Iron
12,791.8 263.2
L  2% H
256.3 266.9
L  8.4% H
241.2 272.9
L  30.3% H
190.6 272.9
L  39.8% H
183.8 272.9
L  89.3% H
112.8 272.9
L  466.9% H
46.0 272.9
L  1008% H
16.7 272.9
L  3006.8% H
5.2 272.9
La Tim Metal & Ind
119.9 9.1
L  -1.5% H
8.8 9.8
L  2.2% H
8.6 9.8
L  -19.0% H
8.2 11.6
L  -5.2% H
8.2 13.5
L  -26.2% H
7.2 14.6
L  -11.6% H
5.4 23.5
L  172.8% H
3.0 23.5
L  310.4% H
2.3 23.5
Sudal Industries
56.1 67.0
L  1.0% H
66.7 69.0
L  -5.1% H
63.2 73.0
L  -7.5% H
63.2 76.1
L  -33% H
63.2 103
L  13.6% H
31.2 111.2
L  732.4% H
4.4 111.2
L  1440.5% H
3.5 111.2
L  509.2% H
1.9 111.2
Nitin Castings
244.3 475.2
L  -1% H
475 487.5
L  -3.1% H
465 520
L  -4.4% H
462.6 534
L  -4.8% H
435.3 538.9
L  -27.8% H
435.3 745
L  167.1% H
167.1 885
L  713.7% H
52.6 885
L  1404.7% H
25.5 885
Aeroflex Enterprises
969.6 85.7
L  -3.1% H
85.0 90
L  0.6% H
83.1 91.6
L  3.9% H
76.5 92.8
L  -3.3% H
75.2 94.0
L  -23.1% H
70.1 124
L  28.5% H
54.9 151.7
L  303.5% H
14 151.7
L  783.9% H
7.5 151.7
Scan Steels
194.6 33.2
L  -0.2% H
33 33.9
L  -8.5% H
33 37.1
L  4.0% H
30.0 37.8
L  -25.8% H
30.0 48.5
L  -28.8% H
30 48.5
L  -13.6% H
27.5 94.9
L  29.7% H
17.2 94.9
L  -10.4% H
8.2 94.9
Deccan Gold Mines
2,163.9 109.9
L  12.1% H
98.3 115.0
L  20.5% H
90.1 115.0
L  1.4% H
85.8 117
L  -19.7% H
85.8 141.9
L  4.0% H
81.2 162.4
L  174.7% H
36.3 170.2
L  413.9% H
13.5 170.2
L  166.8% H
10.3 170.2
Lloyds Metals & Energy
72,813.5 1,337.6
L  1.5% H
1310 1348.5
L  1.2% H
1310 1374
L  9.6% H
1185.7 1395
L  2% H
1170 1395
L  -5.9% H
942.2 1612
L  145.7% H
492 1612
L  145.7% H
492 1612
L  145.7% H
492 1612
Chrome Silicon
75.9 46.3
L  -0.7% H
41.5 46.8
L  2.7% H
41.5 47.5
L  2.9% H
40 47.8
L  0.3% H
40 54.4
L  -17.4% H
37.2 58.9
L  -22.8% H
32.2 66
L  190.3% H
10.6 74.7
L  -34.8% H
10.6 78
Remi Edelstahl Tubulars
164.7 137.9
L  0.3% H
136 139.0
L  0.7% H
133 145
L  -1.5% H
125 155
L  -11.2% H
125 160
L  23.1% H
71.3 182
L  211.3% H
30.3 182
L  672.5% H
15.8 182
L  596.5% H
10.0 182
Trans Freight Containers
16.3 22.4
L  -2.8% H
22.0 23.5
L  -1.2% H
21.0 26.6
L  -11.1% H
21.0 27.0
L  -9.8% H
21.0 27.5
L  -35.8% H
21.0 41.8
L  8.0% H
14.3 47.7
L  232.8% H
7.1 47.7
L  168.3% H
3.1 47.7
Modern Steels
21.6 15
L  0.1% H
14.7 15.8
L  -3.5% H
14.6 16.3
L  -6.8% H
14.0 17.1
L  -13.8% H
14.0 18
L  -20.3% H
13.2 21.7
L  0.1% H
11.6 37.4
L  275.9% H
2.7 37.4
L  77.1% H
2.7 37.4
Synthiko Foils
156.2 1,796.0
L  -0.1% H
1725 1797
L  6.5% H
1670 1848
L  8.8% H
1538.9 1848
L  93.6% H
927.8 1848
L  723.8% H
200.1 1848
L  503.5% H
114.4 1848
L  3456.3% H
37.6 1848
L  3684.9% H
21 1848
Golkonda Aluminium
4.8 9.1
L  8.7% H
8.4 9.2
L  23.1% H
7.3 9.2
L  18.6% H
6.8 9.2
L  -21.2% H
6.8 12
L  -33.1% H
6.8 14.5
L  -63.2% H
6.8 31.0
L  133.8% H
4.1 31.0
L  95.7% H
1.9 31.0
Homes
512.3 12.9
L  6.4% H
12.3 13.3
L  9.3% H
11.3 13.3
L  15.4% H
9.0 13.3
L  -7.3% H
9.0 14.6
L  147.5% H
3.8 14.6
L  546.7% H
1.4 14.6
L  1226.8% H
0.6 14.6
L  279.6% H
0.2 14.6
Vallabh Steels
5.7 11.5
L  -0.1% H
11.5 11.5
L  0.7% H
11 12.0
L  22.3% H
9.4 12.0
L  7.8% H
9.4 12.0
L  31.2% H
6.0 12.0
L  78.8% H
4.4 21.0
L  47.6% H
4.4 21.0
L  -75.0% H
4.4 47.7
Bloom Industries
25.2 38
L  2.8% H
36 38
L  3.8% H
36 38
L  11.7% H
34.1 40.0
L  -9.3% H
32.0 43.8
L  -4.7% H
23.5 47.9
L  53.5% H
20.4 57.2
L  258.8% H
9.2 57.2
L  738.9% H
3.9 57.2
Kanishk Steel Ind
160.8 56.6
L  -0.4% H
55.3 58.9
L  -1.3% H
55.3 60
L  10.5% H
49.5 66
L  13.7% H
47.4 66
L  73.7% H
24.3 66
L  60.9% H
19.1 66
L  429.5% H
8.1 66
L  598.1% H
4.5 66
Mahalaxmi Seamless
4.6 8.7
L  -4.9% H
8.7 9.6
L  1.6% H
8.7 9.6
L  1.9% H
8.2 10.6
L  -6.9% H
7.6 10.6
L  -32.2% H
7.6 15.8
L  -0.1% H
5.4 15.8
L  91.0% H
3.0 15.8
L  60.7% H
2.6 15.8
Shree Steel Wire Ropes
8.2 24.8
L  1.6% H
23.4 25.3
L  1.1% H
22.1 26
L  0.5% H
22.1 28.0
L  -11.1% H
22.1 32.5
L  -37.8% H
22.1 43
L  -8.3% H
22.1 50.8
L  6.1% H
18.1 50.8
L  45.5% H
9.7 50.8
Southern Magnesium
26.6 88.8
L  -1.0% H
85.5 90
L  -1.4% H
84.6 93.8
L  -5.9% H
84.2 97
L  -1.2% H
84.2 131.4
L  -67.0% H
84.2 277.5
L  44.8% H
51.5 469.0
L  529.6% H
9.5 469.0
L  146.6% H
7.7 469.0
Baroda Extrusion
257.9 13.3
L  9.9% H
12.5 13.3
L  48.8% H
9.1 13.3
L  83.3% H
7 13.3
L  56.3% H
6.7 13.3
L  53.4% H
6.2 13.3
L  328.1% H
1.4 15.0
L  2451.9% H
0.5 15.0
L  2986.0% H
0.2 15.0
Panchmahal Steel
611.9 320.8
L  2.7% H
308.2 322
L  1.9% H
305.6 330.9
L  4.2% H
282.5 334
L  18.8% H
261.3 384.5
L  20.3% H
135 384.5
L  128.7% H
102.6 384.5
L  799.7% H
26.8 384.5
L  1738.1% H
10.9 384.5
Aditya Ispat
5.1 9.6
L  -0.6% H
9.6 10.2
L  -9.3% H
9.6 11.4
L  -0.7% H
9.0 11.5
L  -2.1% H
8.3 11.9
L  -8.6% H
8.3 11.9
L  -8.6% H
7.5 13
L  58.4% H
3.7 15.4
L  156% H
2.6 15.4
Sharda Ispat
97.4 191.9
L  1% H
185.2 204
L  5.7% H
172.9 210
L  1.4% H
165.8 210
L  -20.1% H
165.8 261
L  -33.8% H
165.8 382.9
L  169.3% H
56.0 752.2
L  253.1% H
50.1 752.2
L  1499.2% H
11.2 752.2
Mahamaya Steel
1,517.1 923.1
L  -2% H
923.1 923.1
L  -7.8% H
923.1 1032
L  18.8% H
754.6 1032
L  96.5% H
465.6 1032
L  342.7% H
179.5 1032
L  1224.4% H
49.0 1032
L  752.4% H
49.0 1032
L  529.2% H
49.0 1032
Nova Iron & Steel
49.7 13.8
L  -1.9% H
13.7 14.2
L  4.6% H
13 15.0
L  2.9% H
12.2 15.5
L  -7.5% H
12.2 16.7
L  -24.9% H
11.2 18.7
L  83.3% H
7.9 39.7
L  44.3% H
6.3 39.7
L  52.3% H
2.1 39.7
KIC Metaliks
99.4 28
L  3.7% H
27.0 28
L  1.2% H
26.6 28.5
L  0.8% H
25.5 28.7
L  -10.1% H
25.5 34.0
L  -34.4% H
25.5 48.1
L  -40.7% H
25.5 65.8
L  -32.4% H
24.5 77.4
L  -17.0% H
21.6 127.4
MFS Intercorp
7.2 16
L  -0.6% H
15.3 16.3
L  3.6% H
14.0 16.3
L  0.3% H
13.9 16.5
L  30.1% H
11.3 17.2
L  -13.8% H
10.7 22.4
L  -4.2% H
6.1 22.4
L  48.8% H
6.1 59.0
L  67.7% H
6.1 59.0
Suraj Products
225.4 197.7
L  -3.3% H
194.3 208.8
L  -6.4% H
194.3 224.7
L  -19.4% H
194.3 267
L  -47.2% H
194.3 444.7
L  -58.9% H
194.3 479
L  41.2% H
116.5 951
L  536.7% H
26 951
L  1121.1% H
7.3 951
Indsil Hydro Power
120.9 43.5
L  -0.5% H
43.2 45.0
L  0.1% H
43.1 46.9
L  0.0% H
41.3 46.9
L  -13.4% H
41.3 53.0
L  -10.0% H
35.2 67.5
L  -2.9% H
28.8 74.0
L  211.8% H
10.7 118
L  5.3% H
6.3 226.9
Ahmedabad Steelcraft
287.2 190.3
L  -5.8% H
190 210
L  6.9% H
174.1 210
L  -5.0% H
171.7 211.9
L  -0.9% H
157 212.4
L  -36.9% H
157 303
L  969.1% H
16.6 391
L  1152.0% H
13.3 391
L  720.3% H
8.6 391
Cosmo Ferrites
182.8 152.0
L  -1.5% H
150.3 155.9
L  -4.3% H
150.3 165.0
L  -8.5% H
150.3 188
L  -37.4% H
136 251.0
L  -56.0% H
136 350
L  -41.5% H
125.3 384.9
L  1231.7% H
10.1 673
L  1001.1% H
3 673
Midwest Gold
5,433.4 4,509.9
L  -1.8% H
4450 4691
L  -7.8% H
4357.5 4855.1
L  39.2% H
3140 5050
L  79.5% H
1989.1 5050
L  3326.9% H
134.2 5050
L  13483.9% H
15.2 5050
L  45685.3% H
9.9 5050
L  40898.6% H
8.9 5050
P G Foils
255.7 216.8
L  8.2% H
196.6 220
L  22.4% H
175 220
L  21.8% H
165.5 220
L  17.8% H
165.5 237
L  -20.0% H
165.5 359.8
L  -2.8% H
132.9 359.8
L  112.0% H
70 506.0
L  189.4% H
36.9 506.0
Ashirwad Steels
36.8 29.5
L  2.4% H
28.0 29.8
L  3.2% H
27 30
L  -0.5% H
26.0 30
L  -5.5% H
26.0 32.5
L  -32.8% H
26.0 46.4
L  23.3% H
16.6 67.7
L  99.4% H
8.6 67.7
L  397.8% H
3.6 67.7
Heera Ispat
4.8 8.1
L  -6.8% H
8.1 8.7
L  -4.6% H
8.1 9.1
L  2.7% H
7.3 9.5
L  -2.2% H
6.6 9.5
L  10.8% H
5 9.9
L  -40.4% H
5 14.5
L  172.1% H
0.9 14.5
L  154.2% H
0.9 14.5
Crimson Metal Engg
20.5 46.3
L  2.0% H
46.3 46.3
L  6.1% H
44.5 46.3
L  5.9% H
42.5 46.3
L  43.1% H
30.7 46.3
L  347.7% H
10.8 46.3
L  394.1% H
8.9 46.3
L  442.8% H
8.1 46.3
L  547.8% H
6.8 46.3
Shri Bajrang Alliance
176.4 196.0
L  2.6% H
189.1 196
L  2.0% H
189.1 196.9
L  -0.7% H
188.1 202.8
L  -2.0% H
180.0 210
L  -9.5% H
133.2 249.5
L  1.2% H
131.2 353
L  156.5% H
62.5 406
L  619.1% H
13.8 406
Nile
457.9 1,525.5
L  -0.2% H
1499 1547.5
L  -7.0% H
1499 1689
L  -0.7% H
1445 1723
L  -21.8% H
1445 1959.3
L  -9.1% H
1303.5 2214.9
L  163.0% H
466.1 2798
L  323.7% H
295 2798
L  706.7% H
135.6 2798
Rajasthan Tube
178.9 39.7
L  -1.0% H
38.1 40.5
L  3.2% H
35.9 40.8
L  -0.1% H
35.9 46
L  -7.1% H
35.8 46
L  306.2% H
9.4 58.0
L  2207.6% H
1.2 58.0
L  3207.5% H
1.1 58.0
L  2735% H
0.9 58.0
Garg Furnace
72.2 144.2
L  8.5% H
130 149.5
L  10.7% H
130 149.5
L  5.2% H
125.4 149.5
L  -12.1% H
125.4 176.0
L  -47.8% H
125.4 284.9
L  76.9% H
37 441.2
L  1495.1% H
8.7 441.2
L  1402.1% H
6.7 441.2
National Fittings
169.9 187
L  12.2% H
161.9 196
L  10.2% H
161.1 196
L  15.2% H
148.4 196
L  4.4% H
148.4 214.5
L  40.6% H
110.0 235
L  205.3% H
51.4 235
L  370.4% H
30.5 235
L  114.9% H
19.5 285
Rishabh Digha Steel
20.6 37.5
L  -0.6% H
35 40
L  -1.9% H
35 40
L   H
33.6 41.1
L  4.4% H
33 44.0
L  -4.3% H
32 65.0
L  89.3% H
15.3 65.0
L  69.6% H
15.3 65.0
L  96.8% H
13.7 132.9
Suraj
455.4 248
L  -0.4% H
248 248
L  -1% H
225.1 265
L  -8.0% H
225.1 281.9
L  -21.4% H
225.1 354
L  -51.6% H
225.1 522
L  281.0% H
60.6 530.4
L  785.7% H
24.6 530.4
L  307.6% H
15.9 530.4
National General
21.6 39.1
L  1.6% H
38.5 40.3
L  -4.6% H
37 42.4
L  -7.4% H
37 46.4
L  -19.4% H
37 54.6
L  -39.3% H
37 73
L  -77.1% H
37 179
L  37.7% H
29.0 839.9
L  35.6% H
22.7 839.9
Kachchh Minerals
16.2 30.5
L  -5.0% H
30.5 32.1
L  -18.7% H
30.5 40.0
L  44.3% H
18.4 40.0
L  -25.5% H
18.4 43.6
L  9.6% H
18.4 60.0
L  9.8% H
17.7 60.0
L  319.3% H
3.9 60.0
L  1439.4% H
1.2 60.0
Metal Coatings
49.9 68.1
L  1.5% H
65.1 68.5
L  -1.2% H
63.5 68.9
L  -0.1% H
62.4 72.3
L  -0.2% H
61.9 75.2
L  -20.4% H
61.9 96.7
L  -27.8% H
61.9 119
L  138.8% H
23.1 119
L  100.7% H
20.0 119
Sacheta Metals
55.1 4.4
L  -1.3% H
4.4 4.6
L  5% H
4.1 4.7
L  15.8% H
3.6 4.7
L  -6.4% H
3.6 5.9
L  -20.0% H
3.6 6.1
L  15.1% H
3.3 6.2
L  16.1% H
2.8 11.3
L   H
2.0 14.1
Hind Aluminium
97.6 154.9
L  5.0% H
154.9 154.9
L  53.9% H
104.8 154.9
L  146.2% H
57.6 154.9
L  131.7% H
57.3 154.9
L  115.3% H
57.3 154.9
L  288.6% H
31.0 154.9
L  264.4% H
27.4 154.9
L  47.5% H
27 174.9
Nagpur Power
190.2 145.3
L  -1.6% H
140.2 150
L  -0.1% H
140.2 174.0
L  73.2% H
80.2 174.0
L  44.0% H
80.2 174.0
L  -3.4% H
80.2 174.0
L  64.0% H
59.0 190
L  428.2% H
22.9 190
L  271.0% H
20.7 190
Facor Alloys
54.4 2.8
L  -1.4% H
2.8 2.8
L  -2.1% H
2.7 2.9
L  -5.4% H
2.7 3.0
L  -16.0% H
2.6 3.5
L  -45.4% H
2.6 5.3
L  -70.9% H
2.6 12.3
L  -24.7% H
1.9 12.3
L  51.1% H
0.7 12.3
Rathi Bars
38.1 23.3
L  -2.3% H
22.5 24.3
L  -3.6% H
22.5 26.5
L  -15.4% H
22 28.3
L  -22.2% H
22 32
L  -50.8% H
22 50.5
L  -7.2% H
19 59.8
L  4.0% H
15.4 59.8
L  120.1% H
5.9 59.8
Shree Precoated Steels
5.5 13.3
L  5.0% H
12.7 13.3
L  3.5% H
12.1 13.3
L  -15.9% H
11.7 15.3
L  -16.3% H
11.7 17.2
L  -22.7% H
10.4 19
L  -34.4% H
8.3 24.4
L  166.8% H
4.8 62.2
L  300.6% H
0.2 62.2
Alliance Integrated
75.0 1.9
L  1.1% H
1.8 1.9
L  11.8% H
1.6 2.1
L  6.2% H
1.6 2.1
L  0.5% H
1.6 2.2
L  -79.3% H
1.6 9.0
L  -84.2% H
1.6 34.3
L  280% H
0.5 34.3
L  -44.6% H
0.2 34.3
JTL Industries
2,248.0 57.2
L  -2.1% H
57 58.9
L  -4.4% H
57 60.1
L  -8.5% H
57 62.5
L  -18.2% H
57 72.2
L  -45.1% H
57 112.1
L  -23.1% H
57 139
L  1.5% H
41.5 139
L  1.5% H
41.5 139
Aerpace Industries
447.6 29.9
L  -4.4% H
29.8 31.5
L  14.2% H
26.5 32.5
L  49.6% H
18.1 32.5
L  43.1% H
16.7 32.5
L  -38.2% H
16.7 47.5
L  1844.2% H
1.1 60
L  3642.5% H
0.5 60
L  1000.7% H
0.3 60
Steel Exchange
1,125.0 9.0
L  -0.1% H
9 9.2
L  -2.7% H
9.0 9.7
L  4.5% H
7.7 9.8
L  -11.9% H
7.7 10.9
L  -12.3% H
7.1 11.6
L  -38.0% H
7.1 18.4
L  70.5% H
4.6 26.3
L  1.0% H
0.9 26.3
Incredible Industries
177.0 37.8
L  -6.0% H
36.5 40.2
L  -6.1% H
36.5 41.6
L  0.3% H
36.5 45.6
L  -15.9% H
36.5 48.9
L  -17.5% H
28.5 52.9
L  30.9% H
18.2 63.6
L  46.4% H
17.7 63.6
L  -64.0% H
11.7 127.5
Bansal Roofing
139.6 105.9
L  -0.1% H
103.3 107.0
L  1.9% H
101.1 107.5
L  -1.7% H
101.1 112.1
L  -2.8% H
101 128.8
L  15.5% H
81.3 135.4
L  56.9% H
54 163.7
L  730.6% H
11 163.7
L  1300.8% H
5.6 163.7
Unison Metals
45.3 1.5
L  12.5% H
1.4 1.6
L  4.1% H
1.2 1.6
L  -16.9% H
1.2 1.9
L  -23.9% H
1.2 2.7
L  -44.6% H
1.2 2.9
L  -25% H
1.2 3.7
L  56.1% H
0.4 8.4
L  45.7% H
0.4 8.4
Beekay Steel
859.3 450.6
L  -1.4% H
444.5 460
L  8.0% H
416 465
L  7.0% H
386.2 475
L  -5.5% H
386.2 494
L  -31.3% H
386.2 680
L  4.7% H
370 845
L  50.7% H
271.1 845
L  849.5% H
49.8 845
Palco Metals
57.3 143.2
L  -5.8% H
141.3 158.0
L  17.4% H
120.8 193.2
L  16.2% H
110 193.2
L  12.8% H
110 193.2
L  -40.7% H
110 270.1
L  125.7% H
50.5 282.0
L  634.4% H
20 282.0
L  575.5% H
18.6 282.0
Arfin
1,289.2 76.4
L  2.1% H
74.8 76.8
L  8.4% H
70.6 77.7
L  25.1% H
60.8 77.7
L  59.2% H
48.1 77.7
L  123.2% H
23.1 77.7
L  208.1% H
17 77.7
L  1217.4% H
4.9 77.7
L  1970.7% H
2.2 77.7
Rudra Global Infra
254.3 25.3
L  -0.4% H
25.2 26.2
L  0.8% H
24.7 27.4
L  6.8% H
21.5 29.6
L  -11.8% H
21.5 30.3
L  -47.2% H
21.5 49.4
L  20.2% H
13.6 75
L  19.9% H
6.4 75
L  123.3% H
6.4 75
Umiya Tubes
26.5 26.5
L  -0.9% H
25.8 27.2
L  -1.2% H
25.6 27.9
L  -6.6% H
24.4 30.1
L  3.3% H
19.7 30.3
L  -21.5% H
11.2 37.3
L  217.1% H
5.5 39.6
L  277.7% H
5.5 39.6
L   H
5.5 114.8
Hisar Metal
90.6 167.8
L  -0.3% H
166.6 175
L  3% H
159 175
L  -3.8% H
155 175
L  -9.6% H
155 192.4
L  -21.4% H
155 232.9
L  16.0% H
116.5 251.9
L  97.8% H
84.1 251.9
L  543.1% H
28.1 251.9
Maitri Enterprises
12.2 27.8
L  5.0% H
27.8 27.8
L  -2.1% H
26.4 29.8
L  -19.6% H
26.4 38.9
L  -24.9% H
26.4 40.6
L  12.4% H
18.7 44.7
L  -11.3% H
18.7 51.3
L  306.0% H
5.8 111.5
L  297.3% H
5.8 111.5
Shankara Building
304.8 125.7
L  -1.8% H
123.0 141.0
L  24.3% H
100 141.0
L  7.9% H
100 141.0
L  -25.7% H
100 160.8
L  -81.0% H
100 1209.8
L  -81.1% H
100 1209.8
L  -63.6% H
100 1209.8
L  -72.7% H
100 2364.8
Riddhi Steel & Tube
246.2 297
L  4.8% H
283.5 297
L  18.8% H
240 297
L  68.8% H
184.5 297
L  249.4% H
88 297
L  137.6% H
75.1 297
L  482.4% H
30 297
L  1816.1% H
13 297
L  450% H
6.6 297
Sarthak Metals
118.0 86.2
L   H
85.5 87
L  -0.2% H
83.2 88.8
L  -8.4% H
83.2 101
L  -16.8% H
83.2 121
L  -47.0% H
83.2 176.1
L  -37.2% H
83.2 448
L  -9.1% H
81.5 448
L  -9.1% H
81.5 448
KIOCL
23,881.6 393.0
L  -2.6% H
388.4 404.8
L  -1.5% H
381.6 418.4
L  15.7% H
322.6 418.4
L  -37.4% H
322.6 630
L  -8.4% H
209.8 634.6
L  83.7% H
166 634.6
L  191.5% H
123 634.6
L  3302.2% H
12 634.6
Mukat Pipes
17.3 14.6
L  10.5% H
13.0 14.8
L  3.2% H
12.5 15.8
L  10.5% H
11.8 16.1
L  -6.2% H
11.8 18.8
L  -29.6% H
11.8 21.0
L  91.4% H
6.0 26.0
L  756.1% H
1.7 26.0
L  391.3% H
0.7 26.0
Modern Malleables
75.9 6.5
L  5% H
6.5 6.5
L  5% H
6.5 6.5
L  47.0% H
4.7 6.5
L  148.5% H
2.8 6.5
L  491.8% H
1.7 6.5
L  491.8% H
1.7 6.5
L  491.8% H
1.7 6.5
L  491.8% H
1.7 6.5
Dhatre Udyog
61.6 5.7
L  0.4% H
5.6 5.8
L  -1.9% H
5.6 5.9
L  -6.3% H
5.6 6.2
L  -15.9% H
5.6 7.2
L  -47.9% H
5.6 12.1
L  -32.4% H
5.6 31.7
L  92.2% H
0.7 31.7
L  10.8% H
0.7 31.7
Bombay Wire Ropes
26.7 50
L  -3.9% H
50 52
L  -8.1% H
50 55
L  1.8% H
44.7 56
L  -7.5% H
44.7 62.3
L  -23.0% H
44.7 74.5
L  52.4% H
17.3 94.0
L  2545.5% H
2.0 105.2
L  316.7% H
1.5 105.2
Jash Engineering
2,576.3 409.6
L  -0.2% H
404.8 412.5
L  -5.9% H
403 444.9
L  -7.2% H
403 448.6
L  -12.9% H
403 517.7
L  -29.5% H
403 699.0
L  141.4% H
161.0 699.0
L  799.7% H
44.0 699.0
L  1796.1% H
18.3 699.0
Madhav Copper
203.0 74.8
L  -5.0% H
74.8 74.8
L  9.7% H
70.2 82.9
L  63.2% H
44.1 82.9
L  33.7% H
42 82.9
L  32.9% H
39.6 82.9
L  146.4% H
22.5 84
L  -23.7% H
22.4 107
L  -13.5% H
22.4 116
Hi-Tech Pipes
1,851.5 91.2
L  -0.8% H
90.8 92.4
L  1.2% H
90.0 96.3
L  -6.9% H
89.2 97.5
L  -20.9% H
89.2 123.8
L  -39.3% H
84.8 155.4
L  7.1% H
69.3 210.9
L  328.2% H
21.4 210.9
L  139.9% H
6.5 210.9
Sagardeep Alloys
48.4 28.4
L  1.7% H
27.5 28.8
L  -1.7% H
27.1 29.3
L  6.1% H
25.0 29.3
L  -6.8% H
25 31
L  1.2% H
25 36.2
L  -0.5% H
17.9 40.5
L  -23.8% H
17.9 77.8
L  -70.3% H
17.9 147.9
South West Pinnacle
567.2 190.2
L  1.2% H
184.5 192.0
L  -3.6% H
184.5 198.8
L  -6.9% H
175.3 213.0
L  47.1% H
121 242
L  32.3% H
99.1 242
L  59.3% H
92.0 242
L  354.4% H
33.9 249
L  523.4% H
9.5 249
Geekay Wires
345.4 33.1
L  -0.6% H
32.5 33.9
L  2.7% H
32.2 35
L  0.6% H
30.3 35
L  -3.0% H
29.7 36.8
L  -31.8% H
29.7 50.3
L  347.2% H
7.1 73.9
L  391.1% H
5.5 73.9
L  736.7% H
3.1 73.9
MMP Industries
668.0 263.0
L  -0.2% H
262 275.0
L  3.5% H
250.3 281.1
L  3.3% H
242.4 281.1
L  -6.9% H
242.4 295.9
L  -17.7% H
218 339.7
L  97.6% H
92.4 457.9
L  209.2% H
77.6 457.9
L  139.0% H
44.0 457.9
D P Wires
315.2 203.3
L  0.8% H
202 204
L  -1.9% H
201 211.8
L  1.4% H
189.0 219.2
L  -14.5% H
189.0 251.9
L  -38.2% H
186.0 348.0
L  -44.0% H
186.0 681.5
L  174.0% H
65.8 681.5
L  214.0% H
36.0 681.5
Tembo Global
1,159.6 597.2
L  -0.4% H
584.4 607.5
L  -6.9% H
567 633
L  -15.2% H
567 792.4
L  3.5% H
535.7 837
L  -26.8% H
386 840
L  347.6% H
128.3 905
L  474.2% H
83.3 905
L  768.6% H
57.5 905
Supreme Engineering
38.5 1.5
L  4.8% H
1.5 1.5
L  31.6% H
1.2 1.5
L  37.5% H
1.1 1.5
L  87.8% H
0.7 1.5
L  -44.4% H
0.7 3.0
L  23.2% H
0.5 3.9
L  -46.0% H
0.5 4.3
L  -45.8% H
0.5 4.3
Ahlada Engineers
74.8 57.9
L  20% H
48.3 57.9
L  22.4% H
46.5 57.9
L  15.0% H
45.9 57.9
L  -7.6% H
45.9 64.0
L  -35.8% H
45.9 104.8
L  -42.4% H
45.9 167.4
L  -21.1% H
45.9 248
L  -0.2% H
39 248
Rajnandini Metal
125.5 4.5
L  -2.8% H
4.5 4.8
L  1.8% H
4.5 5.1
L  12.1% H
3.9 5.3
L   H
3.8 5.3
L  -46.7% H
3.8 8.7
L  -78.4% H
3.8 22.5
L  238.8% H
1.3 32.6
L  682.8% H
0.6 32.6
Kritika Wires
196.0 7.4
L  -1.2% H
7.2 7.5
L  0.4% H
7.1 8.0
L  -2% H
6.8 8
L  -17.2% H
6.8 9.6
L  -32.6% H
6.8 11.5
L  80.4% H
2.2 24.5
L  194.4% H
2.1 24.5
L  220% H
2.1 24.5
Surani Steel Tubes
91.4 58.8
L  1.4% H
55 59.0
L  -2% H
52.2 61
L  -8.1% H
52.2 76.7
L  -34.9% H
52.2 99
L  -68.3% H
52.2 199.4
L  142.0% H
25.5 734.6
L  207.0% H
17.4 734.6
L  97.0% H
17.4 734.6
BMW Industries
937.3 41.6
L  -1.8% H
41.0 42.4
L  5.5% H
39.5 44.8
L  9.9% H
35.1 44.8
L  -5.6% H
35.1 45.4
L  -20.8% H
35.1 59.8
L  19.0% H
25.6 86
L  25.6% H
21.1 86
L  47.4% H
9.5 86
Shiv Aum Steels
481.6 354.1
L  8.0% H
304.2 359.6
L  18.8% H
296.8 360.6
L  25.6% H
281 360.6
L  18.0% H
280 360.6
L  41.6% H
237.5 360.6
L  81.6% H
190 360.6
L  622.7% H
46.5 360.6
L  686.9% H
41.9 360.6
Bonlon Industries
101.2 71.4
L  7.7% H
66.7 72
L  20.1% H
50.0 72
L  87.9% H
37 72
L  77.9% H
35.1 72
L  110.7% H
22.5 72
L  -13.3% H
22.5 84
L  241.5% H
18 112.4
L   H
16 112.4
Shyam Metalics
23,087.0 827.1
L  -0.7% H
824 840.0
L  -0.8% H
824 858
L  3.0% H
776.4 858
L  -13.8% H
776.4 965.6
L  8.5% H
628.3 1001
L  172.9% H
254.6 1001
L  170.3% H
254.6 1001
L  170.3% H
254.6 1001
Tega Industries
14,427.5 1,920.4
L  1.3% H
1891 1927.9
L  -1.2% H
1878 1980
L  0.7% H
1850.8 2010
L  -1.3% H
1813 2010
L  23.3% H
1200.1 2125
L  231.4% H
550 2328.9
L  323.9% H
397 2328.9
L  323.9% H
397 2328.9
Euro Panel Products
432.5 176.5
L  3.2% H
171 179
L  0.3% H
165.3 184
L  -5.3% H
165.3 203.5
L  -16.0% H
165.3 225.9
L  -3.8% H
144.9 254.5
L  58.2% H
104 254.5
L  152.2% H
67.9 254.5
L  152.2% H
67.9 254.5
Hariom Pipe
1,266.6 409
L  -0.7% H
406.1 414.5
L  12.7% H
360.1 421.4
L  15.7% H
336.8 421.4
L  -13.7% H
335.1 482
L  -17.4% H
320.4 572.2
L  18.7% H
320.4 888.8
L  167.3% H
169.1 888.8
L  167.3% H
169.1 888.8
Venus Pipes & Tubes
2,430.4 1,173.2
L  1.6% H
1149.9 1176
L  2.3% H
1141.5 1216.8
L  -6.1% H
1118.1 1272
L  -9.9% H
1118.1 1350
L  -24.4% H
1005.3 1660
L  63.2% H
711 2450.4
L  259.9% H
321.1 2450.4
L  259.9% H
321.1 2450.4
Mangalam Worldwide
829.8 279.4
L  0.5% H
272.6 282.7
L  2.5% H
267.6 284
L  7.3% H
253.5 286.5
L  17.3% H
200.0 286.5
L  77.9% H
132 286.5
L  156.6% H
89 286.5
L  176.6% H
89 286.5
L  176.6% H
89 286.5
Rhetan TMT
1,987.4 24.9
L  -0.4% H
24.8 25.3
L  3.1% H
24.0 26.0
L  3.6% H
23.5 26.0
L  13.4% H
21.0 26.0
L  6.5% H
12.2 26.0
L  105.6% H
7.3 26.0
L   H
1.4 26.0
L   H
1.4 26.0
Swastik Pipe
53.9 23.2
L  -1.5% H
23.2 23.2
L  -1.3% H
22.8 24.8
L  -8.5% H
22 26.5
L  -21.1% H
22 32.4
L  -54.5% H
22 64.9
L  -76.2% H
22 126
L  -76.8% H
22 126
L  -76.8% H
22 126
Baheti Recycling
629.9 607.5
L  1.1% H
600 609.9
L  2.7% H
585 617
L  7.0% H
568 640
L  4.7% H
545 640
L  51.9% H
328.1 649.9
L  393.9% H
74 649.9
L  1250% H
74 649.9
L  1250% H
74 649.9
Chaman Metallics
289.4 119.9
L  2.3% H
118.3 119.9
L  1.2% H
115.2 128.9
L  -10.3% H
111.6 136.9
L  -20.1% H
111.6 183.9
L  -15.0% H
111.6 183.9
L  215.5% H
40.1 183.9
L  215.5% H
40.1 183.9
L  215.5% H
40.1 183.9
Shera Energy
327.6 134.1
L  -1.1% H
134.1 136.5
L  2.7% H
130.1 138.5
L  6.7% H
117.8 138.5
L  8.4% H
117.8 141
L  -30.2% H
117.8 204.1
L  135.2% H
57 235
L  135.2% H
57 235
L  135.2% H
57 235
NMDC Steel
13,480.8 46
L  0.8% H
45.1 46.4
L  6.3% H
43.6 46.6
L  11.8% H
39.2 46.6
L  0.7% H
39.2 49.7
L  9.2% H
32.1 49.7
L  -64.8% H
29.8 73.7
L  -64.8% H
29.8 73.7
L  -64.8% H
29.8 73.7
Maiden Forgings
131.1 92.2
L  0.5% H
92.0 94.0
L  0.3% H
91.0 94.2
L  4.3% H
85.5 95.9
L  19.0% H
76.5 95.9
L  28.1% H
50.6 95.9
L   H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
De Neers Tools
139.1 161.6
L  -3.3% H
161.6 168
L  2.2% H
147.3 168.7
L  -0.2% H
147.3 168.7
L  -11.6% H
132 192.4
L  -50.3% H
132 374.8
L  60% H
132 374.8
L  60% H
132 374.8
L  60% H
132 374.8
Cosmic CRF
1,046.6 1,139.2
L  -1.2% H
1137 1174.5
L  -3.9% H
1135.1 1190
L  -8.6% H
1134 1282
L  -2.6% H
1101 1439.0
L  -26.4% H
1100 1960
L   H
181 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
2,565.6 198.4
L  1.2% H
195.1 204.4
L  1.1% H
191.1 204.8
L  12.2% H
165.9 211.8
L  12.6% H
165.9 211.8
L  -1.2% H
148.0 272
L  83.7% H
115 272
L  83.7% H
115 272
L  83.7% H
115 272
Ratnaveer Precision
1,046.6 154.2
L  0.7% H
152.5 165.0
L  2.8% H
149.9 165.0
L  -3.5% H
147.6 169.9
L  -2.3% H
146.3 169.9
L  -15.1% H
116.0 190
L  57.3% H
107.1 274.0
L  57.3% H
107.1 274.0
L  57.3% H
107.1 274.0
Presstonic Engg
46.4 60.2
L  -4.0% H
59.6 63.0
L  -2.4% H
59.3 63.8
L  -11.3% H
56 69
L  -25.3% H
56 83
L  -48.0% H
56 143
L  -16.4% H
56 210
L  -16.4% H
56 210
L  -16.4% H
56 210
Vibhor Steel Tubes
245.9 129.7
L  -4.8% H
127 138.9
L  -1.5% H
127 139.7
L  -0.5% H
117.0 140
L  -15.2% H
117.0 154.7
L  -38.2% H
117.0 222.0
L  -14.1% H
117.0 446.3
L  -14.1% H
117.0 446.3
L  -14.1% H
117.0 446.3
Thaai Casting
236.0 97.0
L  -0.1% H
96 99
L  -2.9% H
96 102.8
L  -5.4% H
95.1 110
L  -20.5% H
95.1 137
L  -29.7% H
77.2 143.7
L  25.9% H
77.2 261.7
L  25.9% H
77.2 261.7
L  25.9% H
77.2 261.7
Deem Roll-Tech
42.1 50.6
L  -3.5% H
50.1 51.1
L  -2.4% H
50.1 52.4
L  5.8% H
38.4 61.9
L  -12.8% H
38.4 61.9
L  -39.8% H
38.4 86.5
L  -60.8% H
38.4 210
L  -60.8% H
38.4 210
L  -60.8% H
38.4 210
Owais Metal & Mineral
451.4 248.3
L  -3.6% H
245 261
L  -5.6% H
245 277.1
L  -19.0% H
245 322
L  -53.5% H
245 580
L  -72.6% H
245 1224
L  185.3% H
231.4 1569
L  185.3% H
231.4 1569
L  185.3% H
231.4 1569
Vruddhi Engineering
54.8 217
L  -0.5% H
217 217
L  -1.4% H
210 220
L  0.9% H
210 235
L  0.9% H
205 242.3
L  -0.2% H
138.7 250
L   H
71 388.5
L   H
71 388.5
L   H
71 388.5
Aluwind InfraTech
166.5 67
L  1.1% H
58.1 67
L   H
58.1 73
L  -9.4% H
58.1 79.0
L  -19.3% H
58.1 92
L  4.4% H
48 95.8
L  48.9% H
39.5 95.8
L  48.9% H
39.5 95.8
L  48.9% H
39.5 95.8
Dolphin Kitchen Utencils
37.0 29.0
L  -6.3% H
28.5 30
L  -6.3% H
28.5 32.3
L  -13.8% H
28.3 36.9
L  -12% H
28.3 40
L  -41.7% H
28.3 52.7
L   H
28.3 119.7
L   H
28.3 119.7
L   H
28.3 119.7
Vraj Iron & Steel
458.3 138.9
L  -1.9% H
138.2 142.8
L  13.4% H
122.4 144
L  8.8% H
121 144
L  -7.7% H
121 153.8
L  -35.3% H
121 221.8
L  -32.9% H
121 296.7
L  -32.9% H
121 296.7
L  -32.9% H
121 296.7
Visaman Global Sales
259.6 134
L  1.5% H
131 134
L  7.2% H
122 137.6
L  15.5% H
113 137.6
L  13.0% H
110.5 137.6
L  235% H
34 137.6
L  211.6% H
34 137.6
L  211.6% H
34 137.6
L  211.6% H
34 137.6
Bansal Wire
4,782.8 305.5
L  0.0% H
303.4 308.6
L  -0.1% H
303.4 327.8
L  -5.4% H
303.4 327.8
L  -11.7% H
299 346.1
L  -29.9% H
299 448.7
L  19.3% H
299 504.0
L  19.3% H
299 504.0
L  19.3% H
299 504.0
Kataria Industries
228.1 106.0
L  0.7% H
105 107.5
L  7.2% H
100.9 107.9
L  13.9% H
85.5 117.5
L  1.9% H
85.5 117.5
L  -29.3% H
85.5 150.7
L  10.4% H
85.5 247
L  10.4% H
85.5 247
L  10.4% H
85.5 247
Rajputana Industries
187.7 84.5
L  -1.2% H
83.9 86.0
L   H
82 86.2
L  -1.6% H
82 89
L  12.7% H
70.1 91
L  -2.8% H
70.1 101.9
L  122.4% H
70.1 120
L  122.4% H
70.1 120
L  122.4% H
70.1 120
Sunlite Recycling
540.3 391.4
L  4.3% H
380 393.9
L  25.0% H
305 393.9
L  30.7% H
270.3 393.9
L  126.2% H
165.0 393.9
L  164.4% H
91 393.9
L  272.7% H
91 393.9
L  272.7% H
91 393.9
L  272.7% H
91 393.9
Excellent Wires
19.2 43.0
L  1.3% H
42.9 43.0
L  -0.1% H
42 43
L  7.4% H
38.6 43
L  -4.6% H
36.9 48
L  -26.2% H
36.9 63
L  -52.3% H
36.9 89.3
L  -52.3% H
36.9 89.3
L  -52.3% H
36.9 89.3
Innomet Advanced Materials
124.7 96.4
L  5.1% H
90.8 96.8
L  -6.4% H
90.8 108
L  -2.9% H
88.7 108
L  -37.4% H
88.7 163.5
L  -43.5% H
88.7 216
L  -3.6% H
88.7 257
L  -3.6% H
88.7 257
L  -3.6% H
88.7 257
Kalana Ispat
29.5 22.7
L  -5.4% H
22.3 23.8
L  -3.6% H
22.3 24
L  -11% H
22.3 26.0
L  -34.3% H
22.3 34
L  -47.6% H
22.3 55
L  -65.7% H
22.3 55
L  -65.7% H
22.3 55
L  -65.7% H
22.3 55
Abha Power and Steel
67.6 36.4
L  -1.1% H
35.2 36.6
L  -1.6% H
35 38
L  9.8% H
30.3 39
L  -16.2% H
30.3 45.5
L  -24.2% H
26.5 55.3
L  -51.5% H
26.5 81.9
L  -51.5% H
26.5 81.9
L  -51.5% H
26.5 81.9
Newmalayalam Steel
50.6 29.3
L  -2.5% H
29.3 30.1
L  -5.8% H
29 30.5
L  -14.4% H
28.6 34.8
L  -3.8% H
27.8 37
L  -57.3% H
23.4 71.9
L  -67.5% H
23.4 90
L  -67.5% H
23.4 90
L  -67.5% H
23.4 90
P S Raj Steels
214.1 284.1
L  -5% H
284.1 288
L  -6.9% H
284.1 304
L  -4.2% H
284.1 318.1
L  6.8% H
246 318.1
L  102.9% H
122.9 318.1
L  102.9% H
122.9 318.1
L  102.9% H
122.9 318.1
L  102.9% H
122.9 318.1
Scoda Tubes
960.9 160.4
L  0.0% H
159.9 163.8
L  2.2% H
157.2 165.9
L  -1.0% H
152.5 165.9
L  -5.1% H
152.5 181.5
L  14.6% H
135.1 230.9
L  14.6% H
135.1 230.9
L  14.6% H
135.1 230.9
L  14.6% H
135.1 230.9
Jainik Power Cables
186.6 130.1
L  2% H
127.5 130.1
L  4% H
125.5 130.1
L  1.6% H
116.1 135
L  -5.1% H
116.1 144
L  18.2% H
60.6 153.1
L  18.2% H
60.6 153.1
L  18.2% H
60.6 153.1
L  18.2% H
60.6 153.1
Sambhv Steel Tubes
2,801.4 95.1
L  1.0% H
94.2 96.3
L  0.0% H
90.6 102.2
L  0.0% H
86.9 103
L  -18.9% H
86.9 122.5
L  15.9% H
86.9 149.4
L  15.9% H
86.9 149.4
L  15.9% H
86.9 149.4
L  15.9% H
86.9 149.4
M B Engineering
2,129.9 372.7
L  -0.4% H
371.7 375.2
L  -1.0% H
371.4 387.8
L  2.2% H
349.9 397.4
L  -3.8% H
349.9 535.9
L  -3.2% H
349.9 535.9
L  -3.2% H
349.9 535.9
L  -3.2% H
349.9 535.9
L  -3.2% H
349.9 535.9
ANB Metal Cast
420.1 355
L  -2.1% H
354 360.8
L  2.2% H
345.5 362.7
L  6.9% H
317.1 385
L  27.4% H
266 385
L  127.6% H
161.7 385
L  127.6% H
161.7 385
L  127.6% H
161.7 385
L  127.6% H
161.7 385
Sharvaya Metals
162.0 161.5
L  -0.7% H
161.5 165.5
L  10.7% H
146.4 166
L  -13.4% H
141.6 198
L  -15% H
141.6 209
L   H
141.6 219
L   H
141.6 219
L   H
141.6 219
L   H
141.6 219
Karbonsteel Engineering
247.5 175
L  2.9% H
173.5 175
L  2.9% H
170 175
L  1.6% H
157.4 177.5
L  -1.0% H
157.4 199.4
L   H
157.4 208.1
L   H
157.4 208.1
L   H
157.4 208.1
L   H
157.4 208.1
Nilachal Carbo Metalicks
256.1 102.8
L   H
102.8 102.8
L  -5.3% H
99.3 110
L  6.1% H
97.7 129.8
L  22.1% H
82 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
Sampat Aluminium
56.4 66.5
L  -3.4% H
66.5 69
L  -9.0% H
66.5 74
L  -7.6% H
66.5 77.9
L  -24.8% H
58.7 87.9
L   H
58.7 120
L   H
58.7 120
L   H
58.7 120
L   H
58.7 120
Vms Tmt
262.3 52.8
L  0.3% H
52.3 53.2
L  0.2% H
52.3 55.9
L  -1.6% H
50.6 56.3
L  -30.4% H
50.6 78.7
L  -46.6% H
50.6 105
L  -46.6% H
50.6 105
L  -46.6% H
50.6 105
L  -46.6% H
50.6 105
Jain Resource Recycling
13,744.8 398.3
L  -1.4% H
396.1 410.5
L  -0.4% H
391 435
L  8.6% H
364.5 435
L  28.0% H
310.3 461
L  71.7% H
247.6 461
L  71.7% H
247.6 461
L  71.7% H
247.6 461
L  71.7% H
247.6 461
BMW Ventures
487.5 56.2
L  0.3% H
56.1 56.6
L  -1.9% H
55.8 58.7
L  -6.1% H
55.8 63.5
L  -15.9% H
55.7 73.2
L  -43.2% H
55.7 78
L  -43.2% H
55.7 78
L  -43.2% H
55.7 78
L  -43.2% H
55.7 78
MPK Steels I
142.5 140
L  -0.1% H
140 140
L  -1.6% H
140 149.8
L  -2.9% H
139 152.8
L  67.7% H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
Om Metallogic
22.1 28.1
L  8.2% H
27.2 28.3
L  2.7% H
25 28.3
L  8.6% H
23.8 29.0
L   H
23.8 85
L   H
23.8 85
L   H
23.8 85
L   H
23.8 85
L   H
23.8 85
Mittal Sections
45.4 39.3
L  -4.2% H
39.0 40.8
L  -1.8% H
39.0 42.0
L  -14.2% H
39.0 47.1
L   H
39.0 114.4
L   H
39.0 114.4
L   H
39.0 114.4
L   H
39.0 114.4
L   H
39.0 114.4
Gallard Steel
173.6 182.7
L  -0.4% H
181.6 185.0
L  -5.6% H
181.6 195.1
L  -10.0% H
174 215.5
L   H
174 246.0
L   H
174 246.0
L   H
174 246.0
L   H
174 246.0
L   H
174 246.0
Shri Kanha Stainless
39.7 25.5
L  5.0% H
24 25.5
L  -11.9% H
24 31.8
L  -71.7% H
24 88
L  -71.7% H
24 88
L  -71.7% H
24 88
L  -71.7% H
24 88
L  -71.7% H
24 88
L  -71.7% H
24 88
HRS Aluglaze
312.4 162
L  2.4% H
160.1 164.8
L  6.3% H
137.6 170
L   H
126 170
L   H
126 170
L   H
126 170
L   H
126 170
L   H
126 170
L   H
126 170

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Copper -2.31 % 7 3 4 0.75 72.22 91.72 2.23 17.45 17.46 22.04
Other Non-Ferrous Metals -2.01 % 9 2 7 0.2857 67.50 26.02 1.19 18.15 71.58 59.88
Coal & Mining 1.32 % 15 11 4 2.75 50.85 16.60 1.04 4.50 28.60 24.33
Aluminium and Aluminium Products 0.09 % 26 16 10 1.6 71.01 15.84 1.73 3.90 25.87 22.67
Iron & Steel/Interm.Products 0.04 % 81 36 45 0.8 58.52 35.34 3.37 3.06 6.68 10.87
Iron & Steel Products 0.01 % 86 41 45 0.9111 54.36 33.33 68.48 6.55 16.75 20.39