Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
52.6 /100
Rank 2 out of 31 Sectors -
Advance/Decline
161/46
-
No. of Companies207
-
Avg. Market Cap8,753
-
Price to Earning Ratio16.77
-
Price to Earning Growth Ratio1.43
-
Price to Book Ratio5.21
-
Return on Equity24.07
-
Return on Capital Employed23.74
-
Return on Assets10.88
-
Dividend yield 1 year %3.31 %
-
Net Profit Growth Annual YoY %-2.53 %
-
Net Profit Growth Qtr YoY %1.56 %
-
Net Profit Growth Qtr QoQ %10.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
688.6
|
195.2
|
L
 2.5%
H
192.2
199.8
|
L
 -1.6%
H
168
199.8
|
L
 -0.2%
H
168
214
|
L
 -17.1%
H
158.2
255.0
|
L
 27.1%
H
132.6
348
|
L
 116.1%
H
60.4
348
|
L
 633.6%
H
24.6
348
|
L
 379.5%
H
19
348
|
APL Apollo Tubes |
|
42,110.2
|
1,517.4
|
L
 2.9%
H
1490.1
1533
|
L
 -0.1%
H
1400.0
1533
|
L
 8.2%
H
1365
1571.1
|
L
 -0.2%
H
1272.7
1643.4
|
L
 -1.9%
H
1272.7
1729.0
|
L
 45.1%
H
801
1800
|
L
 1035.8%
H
115
1800
|
L
 3416.5%
H
37
1800
|
Ashapura Minechem |
|
3,408.8
|
356.9
|
L
 5.0%
H
346.5
356.9
|
L
 -4.4%
H
334.1
364.9
|
L
 15.5%
H
308.1
396.7
|
L
 -21.3%
H
301.6
571.6
|
L
 3.3%
H
200.5
571.6
|
L
 130.7%
H
70.8
571.6
|
L
 1438.1%
H
23.5
571.6
|
L
 340.0%
H
16.3
571.6
|
Bedmutha Industries |
|
521.8
|
161.7
|
L
 0.0%
H
161.0
165.6
|
L
 0.0%
H
138
165.6
|
L
 -2.6%
H
138
175
|
L
 -19.0%
H
135.0
216
|
L
 -21.6%
H
135.0
275
|
L
 97.0%
H
46.7
314.4
|
L
 1120.7%
H
9.6
314.4
|
L
 738.0%
H
9.4
314.4
|
Bhagyanagar |
|
222.7
|
69.6
|
L
 1.1%
H
68.2
72.5
|
L
 -5.6%
H
68.0
72.5
|
L
 -6.5%
H
68.0
79
|
L
 -22.6%
H
68.0
98.8
|
L
 -43.0%
H
68.0
128.9
|
L
 35.4%
H
34.2
128.9
|
L
 378.5%
H
13.8
128.9
|
L
 299.0%
H
11.5
128.9
|
Century Extrusions |
|
148.7
|
18.6
|
L
 1.3%
H
18.5
19.0
|
L
 0.1%
H
16.3
19.0
|
L
 -6.7%
H
16.3
20.7
|
L
 -18.8%
H
15.7
23.7
|
L
 -11.5%
H
15.7
30.7
|
L
 52.4%
H
7.6
31.3
|
L
 785.2%
H
1.9
31.3
|
L
 1139.3%
H
1.1
31.3
|
Coal |
|
241,640.6
|
392.1
|
L
 4.7%
H
382.2
392.8
|
L
 1.8%
H
356
392.8
|
L
 3.0%
H
356
411.8
|
L
 6.4%
H
349.3
411.8
|
L
 -13.9%
H
349.3
543.6
|
L
 110.8%
H
164.7
543.6
|
L
 178.5%
H
109.6
543.6
|
L
 0.8%
H
109.6
543.6
|
Cubex Tubings |
|
119.6
|
83.6
|
L
 6.4%
H
80.6
84.3
|
L
 -3.2%
H
78
84.3
|
L
 -6.8%
H
75.8
95
|
L
 -13.7%
H
75.8
143.3
|
L
 -18.6%
H
75.8
143.3
|
L
 169.5%
H
21.6
143.3
|
L
 833.6%
H
9
143.3
|
L
 711.3%
H
7.4
143.3
|
Electrosteel Castings |
|
5,864.7
|
94.9
|
L
 1.4%
H
93.8
96.6
|
L
 -1.3%
H
86.5
96.6
|
L
 -3.3%
H
86.5
108
|
L
 -24.7%
H
86.5
132.3
|
L
 -50.2%
H
86.5
236.6
|
L
 117.1%
H
26.5
236.6
|
L
 903.9%
H
8.8
236.6
|
L
 407.3%
H
8
236.6
|
Electrotherm |
|
1,244.0
|
976.3
|
L
 2%
H
976.3
976.3
|
L
 7.1%
H
893.4
976.3
|
L
 34.1%
H
713.5
976.3
|
L
 -18.6%
H
673.4
1171.4
|
L
 51.6%
H
604.7
1455
|
L
 695.6%
H
51.2
1455
|
L
 1012.5%
H
51.2
1455
|
L
 2908.5%
H
19.1
1455
|
Shah Metacorp |
|
188.3
|
3.2
|
L
 -0.3%
H
3.1
3.4
|
L
 -2.2%
H
3.0
3.4
|
L
 -1.9%
H
2.8
3.4
|
L
 -24.0%
H
2.8
4.4
|
L
 -14.3%
H
2.8
7.4
|
L
 -43.9%
H
2.4
7.4
|
L
 153.6%
H
1.2
8.3
|
L
 -3.4%
H
1.1
15.0
|
Gallantt Ispat |
|
10,254.4
|
425
|
L
 6.8%
H
402.7
432.2
|
L
 -1.0%
H
356
432.2
|
L
 35.7%
H
307.1
446.1
|
L
 28.0%
H
292.1
446.1
|
L
 103.9%
H
200.2
446.1
|
L
 520.4%
H
49.6
446.1
|
L
 1624.1%
H
20.3
446.1
|
L
 1659.8%
H
17.2
446.1
|
Gandhi Special Tubes |
|
817.6
|
672.9
|
L
 2.1%
H
663.0
679
|
L
 2.5%
H
620
684.0
|
L
 6.4%
H
620
745
|
L
 -11.1%
H
585.5
809.7
|
L
 -10.1%
H
585.5
929
|
L
 77.4%
H
311.6
935
|
L
 254.4%
H
154
935
|
L
 140.6%
H
140
935
|
Gujarat Mineral |
|
8,778.4
|
276.1
|
L
 2.8%
H
271.6
277
|
L
 1.2%
H
251
277
|
L
 9.8%
H
245.1
289.9
|
L
 -7.2%
H
226.6
336.9
|
L
 -31.7%
H
226.6
453.0
|
L
 33.3%
H
121.1
506
|
L
 590.1%
H
34.2
506
|
L
 134.2%
H
29.1
506
|
Godawari Power |
|
12,563.3
|
187.8
|
L
 2.9%
H
184.8
193
|
L
 -6.8%
H
168
195
|
L
 10.8%
H
167.5
209.8
|
L
 -3.1%
H
145.8
209.8
|
L
 14.8%
H
145.8
253.4
|
L
 95.9%
H
44.6
253.4
|
L
 2978.7%
H
5.2
253.4
|
L
 3377.8%
H
2.4
253.4
|
Gravita |
|
13,670.1
|
1,852.1
|
L
 16.3%
H
1638.1
1911.7
|
L
 7.4%
H
1379.7
1911.7
|
L
 15.3%
H
1379.7
1939.6
|
L
 -15.1%
H
1379.7
2260.0
|
L
 84.5%
H
885.1
2700
|
L
 495.5%
H
231
2700
|
L
 4892.2%
H
30.2
2700
|
L
 4217.2%
H
15.1
2700
|
Hindalco Industries |
|
134,901.0
|
600.3
|
L
 6.4%
H
576.1
608.0
|
L
 0.1%
H
546.5
608.0
|
L
 -13.0%
H
546.5
715
|
L
 4.5%
H
546.5
715
|
L
 0.3%
H
546.5
772.7
|
L
 10.7%
H
309.0
772.7
|
L
 458.2%
H
102.8
772.7
|
L
 335.3%
H
58.8
772.7
|
Hindustan Copper |
|
19,306.6
|
199.7
|
L
 1.7%
H
198
202.8
|
L
 -2.3%
H
183.8
202.8
|
L
 -9.0%
H
183.8
240.8
|
L
 -14.4%
H
183.8
255.4
|
L
 -44.9%
H
183.8
415.8
|
L
 65%
H
81.2
415.8
|
L
 706.7%
H
23.2
415.8
|
L
 186.4%
H
18.3
415.8
|
Hindustan Zinc |
|
173,681.7
|
411.1
|
L
 2.6%
H
407.1
415.7
|
L
 -3.7%
H
388.6
419.9
|
L
 -3.9%
H
388.6
477.8
|
L
 -5.2%
H
378.2
480.5
|
L
 -4.8%
H
378.2
807.7
|
L
 20.8%
H
242.1
807.7
|
L
 148.4%
H
162.6
807.7
|
L
 135.7%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
3,208.7
|
594.7
|
L
 1.3%
H
588.9
602.4
|
L
 -2.7%
H
549.8
612.5
|
L
 -5.0%
H
549.8
669
|
L
 -31.5%
H
549.8
957.3
|
L
 -17.7%
H
549.8
998.8
|
L
 23.7%
H
230
998.8
|
L
 836.2%
H
60.4
998.8
|
L
 420.5%
H
46.0
998.8
|
Impex Ferro Tech |
|
17.1
|
1.9
|
L
 -0.5%
H
1.9
2
|
L
 1.6%
H
1.9
2.0
|
L
 -18.1%
H
1.8
2.4
|
L
 -31.5%
H
1.8
3.4
|
L
 -49.6%
H
1.8
4.6
|
L
 -28.1%
H
1.8
16.1
|
L
 454.3%
H
0.4
16.1
|
L
 -17.4%
H
0.2
16.1
|
Jai Balaji |
|
11,977.9
|
131.3
|
L
 6.3%
H
125.6
133.6
|
L
 -1.0%
H
120.5
133.6
|
L
 -5.7%
H
120.5
149.5
|
L
 -24.2%
H
120.5
174.3
|
L
 -38.1%
H
120.5
236
|
L
 1120.3%
H
7.2
262.8
|
L
 2884.1%
H
2.8
262.8
|
L
 4692.0%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
2,954.7
|
30.4
|
L
 -0.3%
H
30.2
31.4
|
L
 -5.4%
H
29.2
32.1
|
L
 -2.1%
H
28.8
35.5
|
L
 -24.2%
H
28
42.8
|
L
 -41.2%
H
28
58.9
|
L
 28.1%
H
19.8
65.4
|
L
 1167.9%
H
2.3
65.4
|
L
 204.3%
H
1.9
65.4
|
Jindal Steel & Power |
|
82,183.4
|
805.7
|
L
 2.4%
H
797.8
816.8
|
L
 -5.2%
H
770
822.8
|
L
 -10.8%
H
770
943.8
|
L
 -12.2%
H
723.4
943.8
|
L
 -10.2%
H
723.4
1097
|
L
 44.3%
H
304.2
1097
|
L
 779.5%
H
78.3
1097
|
L
 411.7%
H
48.1
1097
|
Jindal Stainless |
|
44,652.4
|
542.1
|
L
 5.8%
H
521.2
549.0
|
L
 -1.8%
H
496.6
549.0
|
L
 -14.9%
H
496.6
664.2
|
L
 -13.4%
H
496.6
664.8
|
L
 -20.6%
H
496.6
848
|
L
 167.7%
H
95.1
848
|
L
 1801.9%
H
25.6
848
|
L
 1306.1%
H
14.2
848
|
JSW Steel |
|
242,161.1
|
990.3
|
L
 4.7%
H
968.4
997
|
L
 -1.5%
H
905.2
997
|
L
 -2.0%
H
905.2
1074.9
|
L
 10.0%
H
880
1074.9
|
L
 14.3%
H
823.8
1074.9
|
L
 31.0%
H
520.1
1074.9
|
L
 495.5%
H
152.6
1074.9
|
L
 940.3%
H
80
1074.9
|
Kamdhenu |
|
734.0
|
26.5
|
L
 3.2%
H
26.0
28.0
|
L
 -9.1%
H
25.1
28.0
|
L
 -14.8%
H
25.1
34.5
|
L
 -43.0%
H
25.1
47.5
|
L
 -51.3%
H
25.1
67.3
|
L
 8.2%
H
13.0
67.3
|
L
 400.2%
H
4.7
67.3
|
L
 481.5%
H
3.1
67.3
|
Kalyani Steels |
|
3,183.6
|
729.3
|
L
 5.8%
H
708.0
734
|
L
 -3.5%
H
666.5
737
|
L
 -3.6%
H
666.5
819.0
|
L
 -25.9%
H
666.5
1030
|
L
 -18.7%
H
651
1277
|
L
 122.6%
H
263.1
1277
|
L
 418.9%
H
132.3
1277
|
L
 404.7%
H
91.8
1277
|
Lakshmi Precision Screws |
|
4.7
|
4.3
|
L
 4.9%
H
4.1
4.3
|
L
 -0.5%
H
4.1
4.5
|
L
 -5.7%
H
3.9
4.8
|
L
 -25.1%
H
3.9
5.7
|
L
 0.9%
H
3.7
7.4
|
L
 -28.5%
H
3.6
7.5
|
L
 273.0%
H
1.1
10.6
|
L
 -90.1%
H
1.1
64
|
Maan Aluminium |
|
442.0
|
81.7
|
L
 1.6%
H
78.8
84.5
|
L
 -6.0%
H
78.8
85.4
|
L
 -8.4%
H
75.5
92.9
|
L
 -34.2%
H
75.5
122.0
|
L
 -46.2%
H
75.5
259.5
|
L
 135.1%
H
25.0
259.5
|
L
 1680.4%
H
4.3
259.5
|
L
 4112.4%
H
1.5
259.5
|
Maharashtra Seamless |
|
8,896.2
|
663.9
|
L
 5.0%
H
641.7
668
|
L
 -5.0%
H
624.3
674.7
|
L
 1.8%
H
624.3
755
|
L
 0.4%
H
580.2
755
|
L
 -26.0%
H
566.5
942
|
L
 121.6%
H
262.5
1097
|
L
 577.6%
H
92.3
1097
|
L
 511.4%
H
65.3
1097
|
Maithan Alloys |
|
2,535.6
|
871
|
L
 1.2%
H
863.9
885
|
L
 -2.3%
H
835.3
885
|
L
 -2.9%
H
835.3
950
|
L
 -17.3%
H
835.3
1059.9
|
L
 -24.6%
H
835.3
1359
|
L
 -42.8%
H
766.6
1574
|
L
 137.9%
H
345
1595.9
|
L
 708.1%
H
72.0
1595.9
|
Manaksia |
|
397.8
|
60.7
|
L
 1.5%
H
60
61.1
|
L
 1.3%
H
54.5
62.0
|
L
 -3.3%
H
54.5
66
|
L
 -28.3%
H
54.5
86.5
|
L
 -44.7%
H
54.5
123
|
L
 -28.8%
H
54.5
194.2
|
L
 84.5%
H
29.5
194.2
|
L
 8.1%
H
26.7
194.2
|
Man Industries |
|
1,748.8
|
270.2
|
L
 2.7%
H
263.7
273.5
|
L
 -2.6%
H
239.1
273.5
|
L
 9.0%
H
239.1
301.0
|
L
 -18.6%
H
201.6
330.9
|
L
 -27.5%
H
201.6
513.7
|
L
 171.0%
H
69.5
513.7
|
L
 566.2%
H
34.9
513.7
|
L
 378.1%
H
29.8
513.7
|
MOIL |
|
6,232.8
|
306.3
|
L
 2.6%
H
303
309.4
|
L
 -2.2%
H
274.1
312.2
|
L
 -3.9%
H
274.1
348.0
|
L
 -13.2%
H
274.1
371
|
L
 -7.8%
H
274.1
588
|
L
 68.2%
H
137.3
588
|
L
 184.0%
H
109
588
|
L
 113.9%
H
85.6
588
|
MSP Steel & Power |
|
1,482.8
|
27.4
|
L
 4.4%
H
26.6
27.5
|
L
 -3.3%
H
25.9
27.5
|
L
 -1.3%
H
24.3
29.9
|
L
 -27.6%
H
21.6
41.0
|
L
 -4%
H
21.6
64.5
|
L
 113.8%
H
7.5
64.5
|
L
 470%
H
3.5
64.5
|
L
 75.9%
H
3.5
64.5
|
Mukand |
|
1,352.8
|
93.6
|
L
 2.4%
H
92.2
94.2
|
L
 0.9%
H
84.4
94.2
|
L
 2.8%
H
84.4
100.7
|
L
 -24.3%
H
84.4
129
|
L
 -45.4%
H
84.4
193.0
|
L
 -35.6%
H
84.4
212.8
|
L
 532.6%
H
15.4
212.8
|
L
 86.5%
H
11.8
212.8
|
National Aluminium |
|
26,304.2
|
143.2
|
L
 -0.2%
H
142.7
150
|
L
 -9.2%
H
137.8
150.9
|
L
 -25.2%
H
137.8
192.7
|
L
 -29.2%
H
137.8
215.7
|
L
 -19.6%
H
137.8
263.0
|
L
 19.4%
H
67.0
263.0
|
L
 371.1%
H
26.8
263.0
|
L
 203.1%
H
24.4
263.0
|
NMDC |
|
55,309.3
|
62.9
|
L
 2.6%
H
62.2
63.3
|
L
 -3.3%
H
59.5
63.7
|
L
 -2.9%
H
59.5
71.0
|
L
 -0.2%
H
59.5
71.0
|
L
 -21%
H
59.5
95.5
|
L
 11.2%
H
30.8
95.5
|
L
 136.7%
H
23.3
95.5
|
L
 39.6%
H
20.5
95.5
|
The Orissa Minerals |
|
2,816.4
|
4,694.0
|
L
 2.6%
H
4625.1
4850
|
L
 -3.4%
H
4310
4850
|
L
 -8.8%
H
4310
5620.6
|
L
 -28.6%
H
4310
6740
|
L
 -30.6%
H
4310
9721.1
|
L
 42.8%
H
2250
9721.1
|
L
 292.7%
H
1136.1
9721.1
|
L
 54.3%
H
521.4
9721.1
|
Pennar Industries |
|
2,425.0
|
179.7
|
L
 4.6%
H
175.1
181.5
|
L
 -2.0%
H
148.8
184.0
|
L
 6.2%
H
148.8
195.8
|
L
 1.9%
H
135.7
195.8
|
L
 37.3%
H
113.9
227.7
|
L
 369.8%
H
31.1
227.7
|
L
 861.0%
H
13.8
227.7
|
L
 222.3%
H
11.4
227.7
|
Pondy Oxides & Chem |
|
1,707.7
|
608.1
|
L
 12.0%
H
562.8
628.0
|
L
 -1.4%
H
501
628.0
|
L
 17.5%
H
493
670.0
|
L
 -22.8%
H
493
825.7
|
L
 80.6%
H
289.5
1191.0
|
L
 193.4%
H
116.8
1191.0
|
L
 1361.7%
H
34
1191.0
|
L
 4011.2%
H
12.9
1191.0
|
Prakash Industries |
|
3,037.4
|
169.6
|
L
 6.2%
H
165.5
172.7
|
L
 -1.0%
H
152.6
172.7
|
L
 14.7%
H
141.4
180
|
L
 12.2%
H
132.5
180
|
L
 -3.0%
H
132.5
237
|
L
 109.9%
H
45.1
237
|
L
 599.4%
H
21.6
237
|
L
 291.3%
H
18.6
276
|
Prakash Steelage |
|
117.3
|
6.7
|
L
H
6.5
6.8
|
L
 1.4%
H
5.7
6.8
|
L
 -0.2%
H
5.7
7.4
|
L
 -13.0%
H
5.7
8.5
|
L
 -25.1%
H
5.7
11.1
|
L
 9.8%
H
3.2
16.2
|
L
 3250%
H
0.2
16.2
|
L
 -47.7%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
18,829.9
|
2,686.5
|
L
 1.4%
H
2637
2714.5
|
L
 2.6%
H
2442.1
2714.5
|
L
 5.8%
H
2442.1
2786.8
|
L
 -12.8%
H
2343.1
3153.6
|
L
 -8.6%
H
2343.1
3978.5
|
L
 65.9%
H
1408.1
3978.5
|
L
 348.0%
H
526.8
3978.5
|
L
 461.5%
H
264.3
3978.5
|
SAIL |
|
44,750.1
|
108.3
|
L
 3.2%
H
107
110.2
|
L
 -3.8%
H
101.1
110.2
|
L
 1.6%
H
101.1
119.6
|
L
 2.2%
H
99.2
119.6
|
L
 -30.3%
H
99.2
175.4
|
L
 0.3%
H
63.6
175.4
|
L
 311.2%
H
25.1
175.4
|
L
 44.3%
H
20.2
175.4
|
SAL Steel |
|
158.5
|
18.7
|
L
 2.8%
H
18.4
19
|
L
 0.9%
H
16.6
19
|
L
H
16.6
20
|
L
 -11.7%
H
15.7
24.7
|
L
 -5.5%
H
15.7
31.2
|
L
 66.6%
H
7.5
31.2
|
L
 908.6%
H
1.8
31.2
|
L
 788.6%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
16,479.1
|
467.7
|
L
 11.7%
H
425.6
484
|
L
 -5.7%
H
396.6
484
|
L
 -13.2%
H
396.6
563.5
|
L
 -0.6%
H
396.6
563.5
|
L
 105.7%
H
201
563.5
|
L
 296.5%
H
70
563.5
|
L
 3437.4%
H
12.0
563.5
|
L
 2861.7%
H
7.6
563.5
|
Shah Alloys |
|
115.2
|
58.2
|
L
 8.2%
H
54.7
59
|
L
 4.9%
H
46.8
59
|
L
 21.2%
H
43.6
59
|
L
 -9.6%
H
43.3
75.3
|
L
 -5.8%
H
43.3
113.0
|
L
 -47.4%
H
38.9
114.9
|
L
 1008.6%
H
4.5
135.2
|
L
 1151.6%
H
3.8
135.2
|
Vedanta |
|
148,653.4
|
380.2
|
L
 2.6%
H
378.1
388.8
|
L
 -5.3%
H
363
390.8
|
L
 -14.6%
H
363
476.1
|
L
 -12.0%
H
363
476.1
|
L
 1.9%
H
360.3
527.0
|
L
 -8.8%
H
206
527.0
|
L
 395.0%
H
73.4
527.0
|
L
 87.9%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
4,184.9
|
232.2
|
L
 3.1%
H
230
238.8
|
L
 -5.4%
H
196.4
238.8
|
L
 0.9%
H
196.4
260
|
L
 -19.8%
H
196.4
298.8
|
L
 7.3%
H
182.2
311.5
|
L
 177.6%
H
71.8
311.5
|
L
 819.6%
H
24.5
311.5
|
L
 941.3%
H
15.8
311.5
|
Surya Roshni |
|
5,386.1
|
247.5
|
L
 3.5%
H
243.0
249.9
|
L
 -2.1%
H
225.2
251.6
|
L
 4.4%
H
225.2
272
|
L
 -1.6%
H
212.6
295.9
|
L
 -11.6%
H
212.6
372.0
|
L
 120.8%
H
80.9
420.8
|
L
 1134.9%
H
19
420.8
|
L
 727.4%
H
15.5
420.8
|
Tata Steel |
|
166,555.3
|
133.4
|
L
 4.9%
H
130.5
134.7
|
L
 -5.0%
H
125.3
136.2
|
L
 -11.2%
H
125.3
160.1
|
L
 4.7%
H
122.6
160.1
|
L
 -18.4%
H
122.6
184.6
|
L
 1.1%
H
82.7
184.6
|
L
 368.5%
H
25.9
184.6
|
L
 289.3%
H
20.0
184.6
|
Technocraft Industries |
|
5,224.3
|
2,304.2
|
L
 4.2%
H
2241.1
2371
|
L
 -5.5%
H
2050
2388.0
|
L
 -4.1%
H
2050
2749
|
L
 -17.6%
H
2050
2869.3
|
L
 6.7%
H
2050
3933
|
L
 95.4%
H
701.1
3933
|
L
 1091.7%
H
180.1
3933
|
L
 739.9%
H
144.5
3933
|
Tulsyan NEC |
|
77.0
|
46.2
|
L
 4.1%
H
44.4
46.6
|
L
 10%
H
39.9
46.6
|
L
 2.8%
H
39.9
50.8
|
L
 -37.5%
H
39.9
74.9
|
L
 -52.3%
H
39.9
124.7
|
L
 263.9%
H
19.1
125.8
|
L
 263.9%
H
19.1
125.8
|
L
 159.8%
H
12.1
125.8
|
Usha Martin |
|
9,328.2
|
306.1
|
L
 2.7%
H
302.2
309.4
|
L
 -5.5%
H
294
312.1
|
L
 -3.0%
H
294
350.0
|
L
 -11.3%
H
278.6
363.3
|
L
 -11%
H
278.6
451
|
L
 125.5%
H
99.3
451
|
L
 1807.2%
H
12.6
451
|
L
 1172.8%
H
6.7
451
|
Vaswani Industries |
|
118.0
|
37.7
|
L
 4.0%
H
36.3
38.9
|
L
 -0.2%
H
34
38.9
|
L
 0.5%
H
33.4
40.9
|
L
 -28.3%
H
33.3
58.4
|
L
 3.8%
H
30.4
73.9
|
L
 81.1%
H
15.6
73.9
|
L
 1134.8%
H
2.9
73.9
|
L
 1245%
H
2.2
73.9
|
Visa Steel |
|
391.7
|
33.8
|
L
 2.6%
H
31.4
34
|
L
 -6.5%
H
31.4
34.4
|
L
 13.4%
H
28.5
36.4
|
L
 -25.6%
H
28.5
43.2
|
L
 42.4%
H
19.1
45.5
|
L
 59.6%
H
10.2
45.5
|
L
 895%
H
3.2
45.5
|
L
 55.5%
H
2.5
45.5
|
Vardhman Special Steels |
|
1,705.4
|
208.8
|
L
 4.7%
H
202.1
210
|
L
 0.9%
H
191.6
210
|
L
 10.4%
H
178
218.7
|
L
 -9%
H
178
241
|
L
 -8.3%
H
178
342.8
|
L
 60.9%
H
100
342.8
|
L
 890.5%
H
18.5
342.8
|
L
 1105.5%
H
15.3
342.8
|
Welspun Corp |
|
19,965.4
|
758.5
|
L
 1.0%
H
750.6
773
|
L
 -6.2%
H
664.3
813.8
|
L
 -7.6%
H
664.3
900
|
L
 0.4%
H
664.3
900
|
L
 33.3%
H
440.2
900
|
L
 282.9%
H
159.8
900
|
L
 1013.0%
H
55
900
|
L
 1179.1%
H
53.9
900
|
Zenith Steel Pipes |
|
96.2
|
6.8
|
L
 1.8%
H
6.7
6.8
|
L
 -3.7%
H
6.2
7
|
L
 6.5%
H
6.1
7.4
|
L
 -9.6%
H
6.0
8.1
|
L
 -21.9%
H
6.0
15.5
|
L
 207.3%
H
2.3
15.5
|
L
 1831.4%
H
0.3
15.5
|
L
 611.6%
H
0.3
15.5
|
Goodluck |
|
2,366.2
|
722.8
|
L
 9.1%
H
675.6
732
|
L
 1.4%
H
592.2
732
|
L
 8.9%
H
592.2
782.0
|
L
 -18.8%
H
567.8
911.3
|
L
 -22.0%
H
567.8
1330
|
L
 126.6%
H
236.9
1330
|
L
 2467.5%
H
25.6
1330
|
L
 744.3%
H
20.7
1330
|
Manaksia Aluminium |
|
146.8
|
22.4
|
L
 3.1%
H
21.8
23
|
L
 1.3%
H
20.6
23.3
|
L
 1.0%
H
17.8
24.8
|
L
 -24.7%
H
17.8
31.9
|
L
 -17.7%
H
17.8
35.9
|
L
 -1.8%
H
17.8
46
|
L
 467.1%
H
3.8
46
|
L
 68.4%
H
2.2
46
|
Manaksia Coated |
|
659.6
|
83
|
L
 -1.3%
H
83
84.5
|
L
 -7.1%
H
83
87.6
|
L
 8.4%
H
72.2
91
|
L
 -24.9%
H
72.2
114
|
L
 139.9%
H
32
119.0
|
L
 204.6%
H
13.9
119.0
|
L
 3032.1%
H
2.7
119.0
|
L
 524.1%
H
2.3
119.0
|
Manaksia Steels |
|
327.9
|
50.0
|
L
 11.3%
H
46.0
51.4
|
L
 2.5%
H
44.3
51.4
|
L
 4.1%
H
43.1
56.3
|
L
 -12.9%
H
43.1
63.8
|
L
 -20.8%
H
43.1
77.1
|
L
 8.5%
H
29.7
107
|
L
 580.7%
H
7.4
107
|
L
 177.9%
H
5.1
107
|
Rama Steel Tubes |
|
1,442.3
|
9.3
|
L
 0.9%
H
9.2
9.7
|
L
 -3.6%
H
8.5
9.7
|
L
 -6.2%
H
8.5
10.5
|
L
 -20.5%
H
8.5
13.5
|
L
 -26.6%
H
8.5
17.6
|
L
 78.5%
H
4.3
17.6
|
L
 2893.5%
H
0.3
17.6
|
L
 2220%
H
0.2
17.6
|
Shyam Century Ferrous |
|
181.2
|
8.5
|
L
 1.2%
H
8.4
8.6
|
L
 4.5%
H
7.8
8.6
|
L
 8.7%
H
6.7
8.6
|
L
 -30.3%
H
6.7
12.7
|
L
 -55.6%
H
6.7
20.3
|
L
 -74.1%
H
6.7
38.1
|
L
 288.2%
H
2.1
38.1
|
L
 -94.9%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,240.3
|
181.2
|
L
 3.1%
H
177.8
184
|
L
 -6.6%
H
170.3
186.4
|
L
 5.9%
H
158.9
204.8
|
L
 -10%
H
122.2
204.8
|
L
 -40.2%
H
122.2
330.6
|
L
 126.5%
H
52.2
400.6
|
L
 1185.1%
H
12.8
400.6
|
L
 302.7%
H
10.3
400.6
|
Bihar Sponge Iron |
|
113.2
|
12.6
|
L
 -3.5%
H
12.4
13.8
|
L
 -6.4%
H
11.1
14.2
|
L
 -7.8%
H
11.1
15.4
|
L
 -21.0%
H
11.1
16.8
|
L
 -22.8%
H
11.1
26.8
|
L
 16.1%
H
7.7
26.8
|
L
 3386.1%
H
0.3
26.8
|
L
 370.0%
H
0.3
26.8
|
Kirloskar Ferrous |
|
7,412.8
|
450.4
|
L
 -0.5%
H
447
465.8
|
L
 -1.7%
H
431.2
473
|
L
 -2.1%
H
431.2
525
|
L
 -27.4%
H
431.2
622.0
|
L
 -23.2%
H
431.2
830
|
L
 80.8%
H
185.1
830
|
L
 764.5%
H
49.0
830
|
L
 664.0%
H
37.2
830
|
Welspun Specialty |
|
1,781.8
|
26.9
|
L
 3.5%
H
26.5
27.6
|
L
 -8.7%
H
25.6
27.9
|
L
 -7.9%
H
25.6
32.4
|
L
 -34.9%
H
25.6
44.6
|
L
 -28.8%
H
25.6
55.4
|
L
 61.6%
H
13.2
55.4
|
L
 351.9%
H
5.6
55.4
|
L
 984.3%
H
2.1
55.4
|
ASI Industries |
|
288.0
|
32.0
|
L
 0.4%
H
31.8
33.4
|
L
 -5.4%
H
28.2
34.0
|
L
 -6.0%
H
28.2
39.3
|
L
 -29.5%
H
28.2
54.9
|
L
 14.1%
H
22.3
65.9
|
L
 77.6%
H
10.6
65.9
|
L
 405.9%
H
6.2
65.9
|
L
 220.3%
H
5.3
65.9
|
Uni Abex Alloy |
|
512.4
|
2,594.2
|
L
 5.0%
H
2533
2626
|
L
 13.0%
H
2025.1
2626
|
L
 28.6%
H
1850
2626
|
L
 0.9%
H
1820.1
2712.8
|
L
 -10.4%
H
1820.1
3895
|
L
 343.6%
H
541.1
3998.9
|
L
 582.7%
H
313.2
3998.9
|
L
 368.5%
H
270
3998.9
|
Indian Bright Steel |
|
481.5
|
141.2
|
L
 -0.6%
H
138
145.5
|
L
 0.7%
H
126.6
145.5
|
L
 38.5%
H
104.5
156.9
|
L
 26.1%
H
86.9
156.9
|
L
 6.7%
H
86.9
212.8
|
L
 499.4%
H
12.8
212.8
|
L
 695.2%
H
10.9
212.8
|
L
 327.7%
H
10.9
212.8
|
Rathi Steel & Power |
|
267.6
|
31.0
|
L
 1.8%
H
30.5
32.0
|
L
 -0.1%
H
27
32.0
|
L
 3.9%
H
27
37.3
|
L
 -24.0%
H
24.5
46.3
|
L
 -49.0%
H
24.5
97.8
|
L
 1375.7%
H
3.2
97.8
|
L
 1375.7%
H
3.2
97.8
|
L
 523.5%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
6,555.9
|
404.6
|
L
 3.1%
H
398
408.0
|
L
 -4.6%
H
378.0
420.2
|
L
 -14.6%
H
378.0
486.5
|
L
 5.2%
H
338.3
499.7
|
L
 -9.7%
H
338.3
636.2
|
L
 51.7%
H
109.2
636.2
|
L
 1508.1%
H
24.0
636.2
|
L
 1099.2%
H
15.7
636.2
|
La Tim Metal & Ind |
|
119.4
|
9.1
|
L
 1.2%
H
8.9
9.4
|
L
 -6.2%
H
8.5
9.8
|
L
 -29.4%
H
8.5
13.7
|
L
 -27.4%
H
8.5
14.6
|
L
 -49.4%
H
8.5
19.3
|
L
 -56.1%
H
5.4
23.5
|
L
 179.1%
H
2.9
23.5
|
L
 269.9%
H
2.2
23.5
|
Sudal Industries |
|
30.0
|
35.9
|
L
 -4.9%
H
35.8
36.2
|
L
 -9.6%
H
35.8
39.7
|
L
 -15.0%
H
35.8
44
|
L
 -35.0%
H
35.8
58.4
|
L
 1.9%
H
32.3
68
|
L
 406.9%
H
4.4
68
|
L
 307.8%
H
1.9
68
|
L
 237.9%
H
1.9
68
|
Nitin Castings |
|
334.2
|
650
|
L
 -2.4%
H
650
666.0
|
L
 0.4%
H
615
675
|
L
 9.1%
H
597
695
|
L
 0.8%
H
470.5
695
|
L
 3.4%
H
470.5
885
|
L
 339.2%
H
117.1
885
|
L
 835.3%
H
43.7
885
|
L
 1864.9%
H
24
885
|
Sat Industries |
|
912.0
|
80.7
|
L
 0.6%
H
79.8
83.5
|
L
 -3.8%
H
70.1
83.5
|
L
 -7.3%
H
70.1
91.0
|
L
 -22.6%
H
70.1
124
|
L
 -19.2%
H
70.1
151.7
|
L
 84.3%
H
27.7
151.7
|
L
 313.6%
H
14
151.7
|
L
 2943.4%
H
2.5
151.7
|
Scan Steels |
|
216.0
|
36.9
|
L
 2.4%
H
36.6
37.9
|
L
 -1.5%
H
34
37.9
|
L
 -1.8%
H
33.3
38.9
|
L
 -19.0%
H
30
48.0
|
L
 -47.2%
H
30
79.7
|
L
 -2.4%
H
27.5
94.9
|
L
 127.5%
H
14.4
94.9
|
L
 22.3%
H
8.2
94.9
|
Deccan Gold Mines |
|
1,550.6
|
99.9
|
L
 0.9%
H
99.5
103.4
|
L
 -2.8%
H
92.8
103.4
|
L
 0.9%
H
85.3
105.4
|
L
 -7.5%
H
85.3
122
|
L
 -24.4%
H
85.3
178.7
|
L
 188.0%
H
20.2
178.7
|
L
 545.6%
H
12.9
178.7
|
L
 155.3%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
62,650.4
|
1,197.4
|
L
 4.0%
H
1175.2
1240
|
L
 -3.4%
H
1015
1240
|
L
 7.5%
H
1015
1352
|
L
 -17.4%
H
942.2
1463
|
L
 71.9%
H
592
1478
|
L
 119.9%
H
492
1478
|
L
 119.9%
H
492
1478
|
L
 119.9%
H
492
1478
|
Chrome Silicon |
|
68.9
|
42.0
|
L
 -2.6%
H
42.0
43.2
|
L
 0.1%
H
37.8
44.4
|
L
 2.2%
H
37.8
48
|
L
 -23.7%
H
37.8
58
|
L
 -17.0%
H
34.3
64.4
|
L
 -11.6%
H
29.1
74.7
|
L
 150.9%
H
10.6
74.7
|
L
 -37.8%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
96.3
|
87.7
|
L
 -1.4%
H
86
92
|
L
 -0.3%
H
82
92
|
L
 15.1%
H
75.6
95
|
L
 -14.4%
H
71.3
114
|
L
 15.4%
H
69
130.0
|
L
 114.6%
H
28.9
130.0
|
L
 778.6%
H
10.0
130.0
|
L
 239.8%
H
10.0
130.0
|
Trans Freight Containers |
|
26.2
|
36
|
L
 4.3%
H
32.5
37.8
|
L
 3.5%
H
29.9
40
|
L
 10.7%
H
29.9
41
|
L
 9.3%
H
28
41.8
|
L
 10.1%
H
26.1
47.7
|
L
 96.7%
H
13.2
47.7
|
L
 628.7%
H
3.1
47.7
|
L
 242.9%
H
3.1
47.7
|
Modern Steels |
|
22.7
|
15.8
|
L
 4.0%
H
15.0
16.5
|
L
 3.4%
H
14.8
16.5
|
L
 7.6%
H
13.8
17.6
|
L
 -15.3%
H
13.8
19.5
|
L
 -26.1%
H
13.8
36.2
|
L
 -33.2%
H
10.6
37.4
|
L
 110.3%
H
2.7
37.4
|
L
 67.2%
H
2.7
37.4
|
Synthiko Foils |
|
23.3
|
134
|
L
 2.3%
H
130.0
137
|
L
 8.2%
H
117.7
137
|
L
 7.2%
H
107.1
137
|
L
 26.1%
H
100.1
154.9
|
L
 95.6%
H
60.8
154.9
|
L
 210.5%
H
26.6
392.7
|
L
 370.2%
H
18.8
392.7
|
L
 700%
H
9.7
392.7
|
Golkonda Aluminium |
|
5.5
|
10.5
|
L
 0.3%
H
10.0
10.9
|
L
 -1.8%
H
9.1
11
|
L
 2.3%
H
9.0
12.0
|
L
 -16.2%
H
9.0
14.5
|
L
 -34.6%
H
9.0
20.6
|
L
 -44.9%
H
9.0
31.0
|
L
 17.9%
H
2.7
31.0
|
L
 98.7%
H
1.9
31.0
|
India Steel Works |
|
240.0
|
6.0
|
L
 4.7%
H
5.8
6.0
|
L
 -0.7%
H
5.4
6.1
|
L
 33.4%
H
4.3
6.5
|
L
 23.1%
H
3.8
6.5
|
L
 59.1%
H
3.2
8.7
|
L
 62.5%
H
1.4
8.7
|
L
 2915%
H
0.2
8.7
|
L
 84.4%
H
0.2
8.7
|
Vallabh Steels |
|
3.2
|
6.4
|
L
 0.8%
H
6.4
6.4
|
L
 0.8%
H
6.4
6.4
|
L
 -1.4%
H
6.1
6.5
|
L
 -23.1%
H
6.1
8.4
|
L
 -54.7%
H
6.1
14.5
|
L
 -15.8%
H
4.4
21.0
|
L
 -33.0%
H
4.4
21.0
|
L
 -65.5%
H
4.4
48.1
|
Ashiana Ispat |
|
15.5
|
19.5
|
L
 2.4%
H
18.1
20.0
|
L
 -8.9%
H
18.1
20.5
|
L
 -32.4%
H
18.1
31.5
|
L
 -53.6%
H
18.1
44.2
|
L
 -58.3%
H
18.1
62.7
|
L
 -18.1%
H
17.6
62.7
|
L
 209.4%
H
6.0
62.7
|
L
 114.2%
H
6.0
62.7
|
Bloom Industries |
|
21.4
|
32.2
|
L
 -2.1%
H
32.1
34.0
|
L
 -12.8%
H
30.1
39.8
|
L
 7.3%
H
26
39.8
|
L
 -19.6%
H
23.5
40.7
|
L
 16.4%
H
22.1
57.2
|
L
 137.3%
H
14.2
57.2
|
L
 218.9%
H
9.2
57.2
|
L
 522.4%
H
2.6
57.2
|
Kanishk Steel Ind |
|
95.5
|
33.6
|
L
 -1.2%
H
33.1
35.7
|
L
 -2.6%
H
32.8
35.9
|
L
 26.1%
H
25
36.6
|
L
 17.5%
H
24.3
36.6
|
L
 14.6%
H
24.3
51
|
L
 -12.8%
H
19.1
51
|
L
 225.3%
H
4.9
51
|
L
 237.0%
H
4.2
51
|
Mahalaxmi Seamless |
|
4.5
|
8.5
|
L
 -3.5%
H
8.5
8.8
|
L
 -3.9%
H
8.4
9.2
|
L
 -39.5%
H
8.4
14.1
|
L
 -35.9%
H
8.4
15.8
|
L
 -39.6%
H
8.4
15.8
|
L
 -19.0%
H
5.4
15.8
|
L
 17.4%
H
3.0
15.8
|
L
 63.4%
H
2.6
15.8
|
Shree Steel Wire Ropes |
|
10.0
|
30.1
|
L
 7.0%
H
29.3
32.7
|
L
 -3.2%
H
28.0
35.4
|
L
 -1.4%
H
27.3
38.4
|
L
 -21.5%
H
27.3
42
|
L
 -21%
H
27.3
50.8
|
L
 20.8%
H
18.1
50.8
|
L
 81.6%
H
12
50.8
|
L
 176.8%
H
8.7
50.8
|
Southern Magnesium |
|
45.6
|
152
|
L
 0.1%
H
152
152
|
L
 -3.1%
H
149
154.7
|
L
 5.8%
H
126.9
156.8
|
L
 -38.1%
H
126.9
257.0
|
L
 -32.9%
H
126.9
469.0
|
L
 399.2%
H
19.2
469.0
|
L
 1033.5%
H
9.5
469.0
|
L
 693.7%
H
7.7
469.0
|
Baroda Extrusion |
|
138.8
|
9.3
|
L
 -4.4%
H
9.0
10.3
|
L
 17.7%
H
7.1
10.3
|
L
 38.3%
H
6.2
10.3
|
L
 13.5%
H
6.2
10.3
|
L
 125.4%
H
3.7
15.0
|
L
 99.4%
H
1.4
15.0
|
L
 3947.8%
H
0.2
15.0
|
L
 1656.6%
H
0.2
15.0
|
Panchmahal Steel |
|
293.3
|
153.8
|
L
 2.5%
H
143
155.9
|
L
 0.6%
H
138.0
155.9
|
L
 2.6%
H
135
155.9
|
L
 -40.9%
H
135
299
|
L
 -9.3%
H
135
332
|
L
 2.6%
H
102.6
332
|
L
 754.2%
H
17.2
332
|
L
 304.6%
H
10.9
332
|
Aditya Ispat |
|
5.2
|
9.7
|
L
H
9.3
9.7
|
L
 7.3%
H
8.5
9.7
|
L
 0.4%
H
8.5
11.0
|
L
 -7.5%
H
8.5
11.0
|
L
 0.4%
H
8.5
12.8
|
L
 -20.8%
H
7.5
13
|
L
 101.2%
H
3.3
15.4
|
L
 136.0%
H
2.6
15.4
|
Sharda Ispat |
|
149.8
|
295
|
L
 0.7%
H
275.1
310.0
|
L
 5.5%
H
264
310.0
|
L
 7.3%
H
261.2
329
|
L
 -0.6%
H
250
382.9
|
L
 2.1%
H
250
752.2
|
L
 340.3%
H
56.0
752.2
|
L
 860.9%
H
23.8
752.2
|
L
 1314.9%
H
11.2
752.2
|
Mahamaya Steel |
|
403.7
|
245.7
|
L
 0.5%
H
235.6
249.5
|
L
 -1.1%
H
233.0
251
|
L
 2.4%
H
233.0
281.0
|
L
 24.9%
H
179.5
281.0
|
L
 116.5%
H
93.2
281.0
|
L
 189.5%
H
49.0
281.0
|
L
 265.8%
H
49.0
281.0
|
L
 67.5%
H
49.0
281.0
|
Nova Iron & Steel |
|
50.8
|
14.1
|
L
 -2.8%
H
14
14.5
|
L
H
12.5
14.5
|
L
 -0.6%
H
12.4
16.2
|
L
 -17.8%
H
11.2
18.7
|
L
 -49.3%
H
11.2
30.0
|
L
 54.2%
H
7.5
39.7
|
L
 464.3%
H
2.4
39.7
|
L
 62.1%
H
2.1
39.7
|
KIC Metaliks |
|
120.6
|
34.0
|
L
 2.4%
H
33.1
34.3
|
L
 1.3%
H
30.0
34.8
|
L
 1.7%
H
30.0
37
|
L
 -17.1%
H
30.0
48.1
|
L
 -34.8%
H
30.0
57.2
|
L
 -52.4%
H
30.0
77.4
|
L
 1.6%
H
21.6
77.4
|
L
 -62.3%
H
21.6
127.4
|
Suraj Products |
|
481.1
|
422.1
|
L
 -1.3%
H
420.6
448
|
L
 -3.2%
H
414.6
455
|
L
 15.6%
H
345
461.0
|
L
 -7.7%
H
338.6
479
|
L
 -13.3%
H
338.6
951
|
L
 261.0%
H
67.6
951
|
L
 4668.9%
H
7.3
951
|
L
 1909.8%
H
7.3
951
|
Indsil Hydro Power |
|
107.0
|
38.5
|
L
 0.1%
H
38.4
39.4
|
L
 -0.1%
H
35.5
39.6
|
L
 -6.4%
H
35.2
43
|
L
 -13.9%
H
35.2
52.9
|
L
 -25.8%
H
35.2
72.8
|
L
 -60.5%
H
28.8
99.9
|
L
 375.4%
H
6.3
118
|
L
 -2.1%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
276.0
|
286.3
|
L
 -2.0%
H
286.3
286.3
|
L
 -4.4%
H
286.3
299
|
L
 19.3%
H
223.3
299.4
|
L
 0.9%
H
212
299.4
|
L
 511.5%
H
39.8
391
|
L
 1387.0%
H
15.7
391
|
L
 2919.5%
H
8.6
391
|
L
 558.0%
H
8.6
391
|
Cosmo Ferrites |
|
304.8
|
253.4
|
L
 0.5%
H
250
265
|
L
 -2.5%
H
234.0
265
|
L
 22.6%
H
196
274
|
L
 -23.9%
H
196
330
|
L
 30.9%
H
140.6
384.9
|
L
 -59.3%
H
125.3
651
|
L
 7578.8%
H
3.1
673
|
L
 2136.5%
H
3
673
|
Midwest Gold |
|
404.4
|
366
|
L
 2.0%
H
366
366
|
L
 8.2%
H
345.1
366
|
L
 45.4%
H
246.8
366
|
L
 162.3%
H
142.3
366
|
L
 2199.0%
H
15.9
366
|
L
 1175.3%
H
15.2
366
|
L
 4035.6%
H
8.9
366
|
L
 2866.0%
H
8.9
366
|
P G Foils |
|
370.1
|
313.8
|
L
 -0.3%
H
311
328.4
|
L
 -1.8%
H
301.1
328.4
|
L
 -2.4%
H
301.1
336.6
|
L
 24.4%
H
241.6
359.8
|
L
 67.5%
H
169
359.8
|
L
 -20.2%
H
132.9
409.9
|
L
 502.2%
H
49.1
506.0
|
L
 651.5%
H
36.5
506.0
|
Ashirwad Steels |
|
42.8
|
34.2
|
L
 0.2%
H
33.1
35.3
|
L
 3.8%
H
28.3
35.3
|
L
 -0.3%
H
28.3
35.3
|
L
 -14.1%
H
28.3
41.9
|
L
 -22.5%
H
28.3
67.7
|
L
 100.6%
H
14.2
67.7
|
L
 270.6%
H
6.8
67.7
|
L
 697.4%
H
3.4
67.7
|
Heera Ispat |
|
3.7
|
6.3
|
L
 4.5%
H
6.1
6.3
|
L
 -2.2%
H
6.1
6.8
|
L
 18.1%
H
5
6.8
|
L
 -12.7%
H
5
8.2
|
L
 -29.8%
H
5
11.0
|
L
 69.9%
H
3.4
14.5
|
L
 111.4%
H
0.9
14.5
|
L
 55.3%
H
0.9
14.5
|
Shri Bajrang Alliance |
|
154.3
|
171.5
|
L
 3.5%
H
166.9
179.7
|
L
 2.3%
H
152.6
179.7
|
L
 18.9%
H
133.2
182.4
|
L
 -17.7%
H
133.2
212
|
L
 -42.3%
H
133.2
311.0
|
L
 -27.5%
H
131.2
353
|
L
 902.6%
H
16.1
406
|
L
 750.9%
H
13.8
406
|
Nile |
|
427.3
|
1,423.5
|
L
 2.5%
H
1410
1449.0
|
L
 -5.1%
H
1303.5
1465
|
L
 0.9%
H
1303.5
1597
|
L
 -11.2%
H
1303.5
1811.7
|
L
 0.6%
H
980.0
2798
|
L
 119.7%
H
361.1
2798
|
L
 622.6%
H
166.1
2798
|
L
 474.9%
H
135.6
2798
|
Rajasthan Tube |
|
115.9
|
257
|
L
 1.6%
H
250
257
|
L
 7.0%
H
242.6
257
|
L
 34.5%
H
194.8
257
|
L
 154.5%
H
97.9
257
|
L
 581.7%
H
26
257
|
L
 1129.7%
H
12.0
257
|
L
 1923.6%
H
11.1
257
|
L
 1343.8%
H
9.2
257
|
Garg Furnace |
|
93.6
|
173
|
L
 5.0%
H
167.1
179.8
|
L
 -3.4%
H
156
179.8
|
L
 -7.7%
H
156
207
|
L
 -31.4%
H
156
266
|
L
 -37.4%
H
156
441.2
|
L
 343.0%
H
28.9
441.2
|
L
 1159.1%
H
8.6
441.2
|
L
 2081.6%
H
6.7
441.2
|
National Fittings |
|
113.1
|
124.6
|
L
 3.6%
H
119
125.8
|
L
 4.8%
H
113
125.8
|
L
 2.7%
H
110.0
129.9
|
L
 -8.7%
H
110.0
144.8
|
L
 4.5%
H
104.1
165.9
|
L
 117.7%
H
46.4
194.8
|
L
 399.2%
H
22.3
194.8
|
L
 57.4%
H
19.5
285
|
Rishabh Digha Steel |
|
27.3
|
49.8
|
L
 6.2%
H
43
51.5
|
L
 -6.0%
H
43
55
|
L
 8.3%
H
42.1
55
|
L
 25.3%
H
36.5
55
|
L
 66.0%
H
25.3
55
|
L
 85.2%
H
15.3
55
|
L
 183.0%
H
15.3
55
|
L
 173.7%
H
13.7
132.9
|
Suraj |
|
699.7
|
381
|
L
 0.3%
H
381
401.5
|
L
 -0.6%
H
374
401.5
|
L
 -9.9%
H
374
418
|
L
 -26.3%
H
297.1
507
|
L
 35.2%
H
199
530.4
|
L
 433.6%
H
56.4
530.4
|
L
 1639.7%
H
15.9
530.4
|
L
 616.2%
H
15.9
530.4
|
National General |
|
28.9
|
52.3
|
L
H
52.3
52.3
|
L
 -5%
H
52.3
52.3
|
L
 -5%
H
50
60.0
|
L
 -21.6%
H
49.5
71.9
|
L
 -31.5%
H
49.5
90.5
|
L
 -89.7%
H
49.5
540.1
|
L
 92.8%
H
27
839.9
|
L
 64.1%
H
22.7
839.9
|
Kachchh Minerals |
|
13.3
|
25.0
|
L
 3.0%
H
23.6
25.4
|
L
 2.6%
H
23.6
25.5
|
L
 -7.0%
H
21.8
27.2
|
L
 -9.9%
H
18.7
35
|
L
 -35.9%
H
18.7
39.2
|
L
 -3.8%
H
17.1
44.6
|
L
 1869.3%
H
1.2
45.4
|
L
 717.3%
H
1.2
45.4
|
Metal Coatings |
|
51.2
|
69.9
|
L
 1.3%
H
66.2
70.7
|
L
 0.2%
H
65.1
70.7
|
L
 3.0%
H
63.5
77.9
|
L
 -15.3%
H
63.5
96.7
|
L
 -13.2%
H
63.5
103.0
|
L
 57.5%
H
41
119
|
L
 168.7%
H
20.0
119
|
L
 222.7%
H
17.7
119
|
Sacheta Metals |
|
50.8
|
4.1
|
L
 2.0%
H
4
4.1
|
L
 2.3%
H
3.6
4.1
|
L
 -2.4%
H
3.6
4.4
|
L
 -10.0%
H
3.6
5.1
|
L
 -3.8%
H
3.6
6.2
|
L
 -32.6%
H
3.3
6.4
|
L
 58.0%
H
2.1
11.3
|
L
 8.8%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.5
|
7.2
|
L
 -12.3%
H
7.2
8.1
|
L
 8.8%
H
6
9
|
L
 5.6%
H
6
9
|
L
 2.6%
H
6
9
|
L
 -7.9%
H
6
9.3
|
L
 -3.2%
H
4.9
12.3
|
L
 19.6%
H
3.9
13.2
|
L
 2.1%
H
3.9
17.3
|
Hind Aluminium |
|
42.9
|
68.2
|
L
 0.4%
H
66
69.5
|
L
 -5.0%
H
65.7
70.9
|
L
 3.8%
H
63.3
76
|
L
 -6.3%
H
59
79.0
|
L
 22.8%
H
53.9
95.0
|
L
 51.3%
H
31.0
95.0
|
L
 73.9%
H
27.4
95.0
|
L
 41.0%
H
27
174.9
|
Inducto Steel |
|
22.6
|
56.2
|
L
 -1.5%
H
50.4
60
|
L
 -1.5%
H
50.4
60
|
L
 0.9%
H
50.1
64.5
|
L
 -16.6%
H
47.3
73.0
|
L
 -14.8%
H
47.3
136.7
|
L
 52.4%
H
22.5
136.7
|
L
 434.9%
H
10.5
136.7
|
L
 144.2%
H
10
136.7
|
Nagpur Power |
|
144.4
|
110.3
|
L
 4.1%
H
100.5
112
|
L
 4.5%
H
88.7
112
|
L
 8.1%
H
88.7
120
|
L
 -25.6%
H
87
171.1
|
L
 -19.0%
H
87
190
|
L
 102.6%
H
51
190
|
L
 239.4%
H
21.1
190
|
L
 310.0%
H
20.7
190
|
Facor Alloys |
|
78.6
|
4.0
|
L
 -1.2%
H
4
4.3
|
L
 -2.7%
H
3.6
4.4
|
L
 -9.5%
H
3.2
4.6
|
L
 -19.4%
H
3.2
5.2
|
L
 -51.2%
H
3.2
8.2
|
L
 -50.1%
H
3.2
12.3
|
L
 240.7%
H
1.0
12.3
|
L
 221.6%
H
0.7
12.3
|
Rathi Bars |
|
56.0
|
34.3
|
L
 2.0%
H
33.6
34.5
|
L
 -0.3%
H
32
34.8
|
L
 2.0%
H
32
39
|
L
 -23.1%
H
30
48
|
L
 -10.2%
H
30
59.8
|
L
 15.8%
H
19
59.8
|
L
 273.0%
H
7.1
59.8
|
L
 373.4%
H
5.4
59.8
|
Shree Precoated Steels |
|
5.0
|
12.1
|
L
 0.1%
H
12.1
12.1
|
L
 -13.9%
H
11.7
13.4
|
L
 -19.7%
H
11.7
16.4
|
L
 -22.4%
H
11.7
18.8
|
L
 0.9%
H
11.7
24.4
|
L
 -66.4%
H
8.3
37.9
|
L
 131.7%
H
2.7
62.2
|
L
 236.7%
H
0.2
62.2
|
Alliance Integrated |
|
167.1
|
4.2
|
L
 1.9%
H
4.1
4.3
|
L
 -4.7%
H
3.9
4.6
|
L
 -5.2%
H
3.6
4.7
|
L
 -50.1%
H
3.6
8.5
|
L
 -77.1%
H
3.6
34.3
|
L
 -54.9%
H
3.6
34.3
|
L
 1592%
H
0.2
34.3
|
L
 -26.8%
H
0.2
34.3
|
JTL Industries |
|
2,933.6
|
74.6
|
L
 4.9%
H
71.6
75.2
|
L
 0.1%
H
60.1
75.2
|
L
 -0.9%
H
60.1
85.0
|
L
 -29.3%
H
60.1
111.5
|
L
 -30.5%
H
60.1
123.7
|
L
 24.6%
H
41.5
139
|
L
 32.4%
H
41.5
139
|
L
 32.4%
H
41.5
139
|
Aerpace Industries |
|
331.4
|
22.2
|
L
 -2.0%
H
22.2
22.2
|
L
 -7.2%
H
22.2
23.4
|
L
 -11.0%
H
22.2
27.2
|
L
 -50.4%
H
19.3
43.8
|
L
 47.4%
H
14.5
60
|
L
 1673.6%
H
0.9
60
|
L
 6058.3%
H
0.3
60
|
L
 936.0%
H
0.3
60
|
Steel Exchange |
|
973.7
|
8.1
|
L
 0.1%
H
8.1
8.6
|
L
 -2.3%
H
7.1
8.6
|
L
 4.4%
H
7.1
9.7
|
L
 -17.9%
H
7.1
11.4
|
L
 -45.4%
H
7.1
15.8
|
L
 -66.6%
H
7.1
24.7
|
L
 550.4%
H
1.2
26.3
|
L
 -9.0%
H
0.9
26.3
|
RCI Industries |
|
7.9
|
5.0
|
L
 -4.9%
H
5.0
5.0
|
L
 -7.9%
H
5.0
5.5
|
L
 -3.8%
H
4.7
5.5
|
L
 -10.8%
H
4.4
6.2
|
L
 7.9%
H
3.5
7.7
|
L
 -32.3%
H
2.9
8.5
|
L
 2.2%
H
2.9
15.7
|
L
 -88.1%
H
2.9
264.5
|
Incredible Industries |
|
166.7
|
35.6
|
L
 -2.2%
H
35.1
37.8
|
L
 -2.7%
H
31.7
37.8
|
L
 9.5%
H
31.7
40.7
|
L
 -19.9%
H
28.5
51.1
|
L
 -14.5%
H
28.5
63.6
|
L
 47.6%
H
18.2
63.6
|
L
 155.5%
H
13.4
63.6
|
L
 -66.1%
H
11.7
127.5
|
Bansal Roofing |
|
130.2
|
98.8
|
L
 1.8%
H
95.1
100.8
|
L
 -1.2%
H
91.7
100.9
|
L
 -8.3%
H
90.3
114
|
L
 7.2%
H
81.3
118.4
|
L
 14.6%
H
67.8
163.7
|
L
 61.8%
H
49
163.7
|
L
 997.3%
H
6
163.7
|
L
 1133.0%
H
5.6
163.7
|
Unison Metals |
|
40.0
|
25.0
|
L
 3.4%
H
24
26.0
|
L
 3.5%
H
21.5
27
|
L
 6.2%
H
21.5
27
|
L
 2.3%
H
20.6
29
|
L
 13.7%
H
19.2
36.8
|
L
 -31.8%
H
17
43.4
|
L
 140.2%
H
4.3
84
|
L
 138.8%
H
4.3
84
|
Aanchal Ispat |
|
9.9
|
4.8
|
L
 2.8%
H
4.6
4.8
|
L
 15.0%
H
3.9
4.8
|
L
 5.8%
H
3.3
4.8
|
L
 -5.6%
H
3.3
5.5
|
L
 -40.1%
H
3.3
7.6
|
L
 -75.7%
H
3.3
28.6
|
L
 13.9%
H
3.3
28.6
|
L
 -59.7%
H
3.3
28.6
|
Beekay Steel |
|
987.8
|
518.0
|
L
 2.0%
H
513.5
549.9
|
L
 4.1%
H
455
549.9
|
L
 5.8%
H
449.1
549.9
|
L
 -20.7%
H
435
670
|
L
 -18.7%
H
435
845
|
L
 8.3%
H
315
845
|
L
 191.6%
H
145.0
845
|
L
 507.9%
H
37.7
845
|
Palco Metals |
|
87.9
|
219.7
|
L
 1.2%
H
205
220
|
L
 1.4%
H
195.1
220
|
L
 4.6%
H
195.1
234.6
|
L
 -0.1%
H
195.1
270.1
|
L
 124.6%
H
74
282.0
|
L
 283.1%
H
35.8
282.0
|
L
 1084.4%
H
18.6
282.0
|
L
H
12.5
282.0
|
Arfin |
|
469.4
|
27.8
|
L
 0.5%
H
27.7
28.3
|
L
 -0.8%
H
26
28.7
|
L
 -11.4%
H
26
32.0
|
L
 -14.7%
H
26
38.9
|
L
 -48.1%
H
26
57.8
|
L
 39.5%
H
12.7
62.7
|
L
 735.4%
H
2.2
62.7
|
L
H
0.7
62.7
|
Rudra Global Infra |
|
315.4
|
31.4
|
L
 1.1%
H
31.0
32.5
|
L
 5.8%
H
26
32.5
|
L
 -1.4%
H
26
33
|
L
 -27.2%
H
26
47.2
|
L
 -24.7%
H
26
75
|
L
 205.4%
H
7.1
75
|
L
 108.0%
H
6.4
75
|
L
H
6.4
75
|
Umiya Tubes |
|
26.1
|
26.1
|
L
 -2.0%
H
26.1
26.6
|
L
 -7.7%
H
26.1
27.7
|
L
 -11.3%
H
26.1
29.9
|
L
 -16.4%
H
24.5
37.3
|
L
 288.2%
H
5.5
39.6
|
L
 206.8%
H
5.5
39.6
|
L
 236.1%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
106.7
|
197.6
|
L
 -0.3%
H
194.3
207
|
L
 -3.4%
H
186.5
207
|
L
 2.8%
H
186.5
221.9
|
L
 -3.6%
H
164.1
232.9
|
L
 4.7%
H
160.1
246.7
|
L
 51.5%
H
94.9
251.9
|
L
 286.0%
H
47.5
251.9
|
L
 657.2%
H
28.1
251.9
|
Shankara Building |
|
1,374.0
|
566.6
|
L
 -0.1%
H
559.1
580.0
|
L
 -6.7%
H
525
603
|
L
 5.6%
H
475.2
619.8
|
L
 -6.5%
H
475.2
657
|
L
 -19.7%
H
444.9
739.2
|
L
 -27.1%
H
444.9
920
|
L
 121.2%
H
229
920
|
L
 23.2%
H
214
2364.8
|
Riddhi Steel & Tube |
|
86.9
|
104.8
|
L
H
104.8
104.8
|
L
 14.0%
H
96.4
104.8
|
L
 -16.9%
H
91.9
124.9
|
L
 -20.2%
H
91.9
168.3
|
L
 187.1%
H
35.5
168.3
|
L
 230.1%
H
26
168.3
|
L
 1487.9%
H
6.6
168.3
|
L
 94.1%
H
6.6
168.3
|
Sarthak Metals |
|
166.9
|
121.9
|
L
 0.0%
H
121.4
127.7
|
L
 3.6%
H
102.5
131.8
|
L
 -3.1%
H
97.5
133.4
|
L
 -21.4%
H
97.5
176.1
|
L
 -45.5%
H
97.5
269.8
|
L
 5.8%
H
81.5
448
|
L
 28.5%
H
81.5
448
|
L
 28.5%
H
81.5
448
|
KIOCL |
|
13,901.1
|
228.7
|
L
 3.8%
H
224.8
230
|
L
 -1.6%
H
209.8
230
|
L
 -3.0%
H
209.8
266.5
|
L
 -40.7%
H
209.8
388.5
|
L
 -49.0%
H
209.8
511.7
|
L
 2.2%
H
166
577.4
|
L
 240.4%
H
63.9
577.4
|
L
 1880.3%
H
12
577.4
|
Mukat Pipes |
|
20.2
|
17.1
|
L
 -4.5%
H
16.2
19.0
|
L
 -6.1%
H
16
19.0
|
L
H
16
19.5
|
L
 -12.9%
H
14.6
20.7
|
L
 32.0%
H
11.4
26.0
|
L
 118.4%
H
4.9
26.0
|
L
 1213.8%
H
0.7
26.0
|
L
 473.2%
H
0.7
26.0
|
Dhatre Udyog |
|
87.6
|
8.0
|
L
 0.1%
H
7.5
8.6
|
L
 0.5%
H
7
8.6
|
L
 -6.0%
H
6.7
9.0
|
L
 -26.2%
H
6.7
11.5
|
L
 -66.3%
H
6.7
27.1
|
L
 712.1%
H
1.5
31.7
|
L
 156.1%
H
0.7
31.7
|
L
 57.6%
H
0.7
31.7
|
Bombay Wire Ropes |
|
32.3
|
60.6
|
L
 -2.3%
H
60.6
62
|
L
 -1.7%
H
52.3
65
|
L
 -4.4%
H
52.3
69.0
|
L
 -2.5%
H
50.6
70
|
L
 5.7%
H
50.6
94.0
|
L
 -2.3%
H
17.3
94.0
|
L
 404.6%
H
1.5
105.2
|
L
 404.6%
H
1.5
105.2
|
Jash Engineering |
|
3,745.9
|
596.9
|
L
 1.7%
H
595.1
607.8
|
L
 -2.3%
H
541
610
|
L
 -0.2%
H
541
644.8
|
L
 0.7%
H
496
665
|
L
 74.6%
H
332.2
665
|
L
 365.6%
H
111
665
|
L
 2855.0%
H
18.6
665
|
L
 2663.4%
H
18.3
665
|
Madhav Copper |
|
121.7
|
44.9
|
L
 -0.8%
H
44.1
46.9
|
L
 -5.8%
H
42.9
48.8
|
L
 2.7%
H
42.6
52.5
|
L
 -6.5%
H
39.6
53
|
L
 20.6%
H
33.6
84
|
L
 40.2%
H
22.5
84
|
L
 -39.4%
H
22.4
116
|
L
 -48.1%
H
22.4
116
|
Hi-Tech Pipes |
|
1,959.6
|
96.5
|
L
 2.3%
H
96
97.9
|
L
 -3.9%
H
88.5
98.9
|
L
 -5.5%
H
88.5
117.6
|
L
 -32.6%
H
88.5
146.2
|
L
 -28.3%
H
88.5
210.9
|
L
 72.3%
H
39.3
210.9
|
L
 939.7%
H
6.9
210.9
|
L
 153.9%
H
6.5
210.9
|
Sagardeep Alloys |
|
49.7
|
29.2
|
L
 0.6%
H
28.8
29.4
|
L
 1.3%
H
28.0
29.5
|
L
 -4.5%
H
27.4
32.0
|
L
 8.0%
H
26.5
36.2
|
L
 7.6%
H
25.0
37.7
|
L
 -16.6%
H
17.9
40.6
|
L
 -54.7%
H
17.9
147.9
|
L
 -69.4%
H
17.9
147.9
|
South West Pinnacle |
|
330.5
|
110.8
|
L
 3.5%
H
108.3
112
|
L
 -1.0%
H
100
112
|
L
 6.6%
H
99.1
118.5
|
L
 -20.1%
H
99.1
146.8
|
L
 -4.4%
H
99.1
169
|
L
 -43.9%
H
92.0
244.8
|
L
 793.5%
H
10.7
249
|
L
 263.2%
H
9.5
249
|
Geekay Wires |
|
400.3
|
76.6
|
L
 1.7%
H
75.8
78.3
|
L
 -2.8%
H
69.9
78.9
|
L
 5.4%
H
69.9
86.0
|
L
 -18.1%
H
64
95.2
|
L
 -32.0%
H
64
147.8
|
L
 473.3%
H
10.9
147.8
|
L
 639.3%
H
8.8
147.8
|
L
 869.5%
H
6.2
147.8
|
MMP Industries |
|
673.0
|
265.0
|
L
 1.2%
H
263.6
271.8
|
L
 -1.9%
H
248.2
271.8
|
L
 17.3%
H
220
286.5
|
L
 -21.0%
H
218
334.0
|
L
 -4.8%
H
218
457.9
|
L
 38.8%
H
92.4
457.9
|
L
 412.5%
H
44.0
457.9
|
L
 140.9%
H
44.0
457.9
|
D P Wires |
|
315.5
|
203.5
|
L
 1.6%
H
200.9
205.0
|
L
 -0.2%
H
186.0
205.0
|
L
 -8.1%
H
186.0
226.2
|
L
 -37.9%
H
186.0
331.9
|
L
 -60.6%
H
186.0
555
|
L
 -35.5%
H
186.0
681.5
|
L
 280.4%
H
41.4
681.5
|
L
 214.3%
H
36.0
681.5
|
Ganga Forging |
|
65.2
|
4.8
|
L
 2.3%
H
4.8
4.9
|
L
 -2.8%
H
4.7
5.1
|
L
 -6.4%
H
4.2
5.4
|
L
 -28.0%
H
4.2
7.4
|
L
 -49.1%
H
4.2
9.7
|
L
 -38.7%
H
3
17.5
|
L
 374.5%
H
0.7
25
|
L
 281.1%
H
0.7
25
|
Tembo Global |
|
771.0
|
498.5
|
L
 1.9%
H
490.1
510.0
|
L
 -5.5%
H
476.3
519
|
L
 -0.6%
H
472.2
579.1
|
L
 -35.7%
H
472.2
810.8
|
L
 89.5%
H
191.4
905
|
L
 134.0%
H
83.8
905
|
L
 730.8%
H
57.5
905
|
L
 625.1%
H
57.5
905
|
Supreme Engineering |
|
54.0
|
2.2
|
L
 4.9%
H
2
2.2
|
L
 18.7%
H
1.7
2.2
|
L
 2.9%
H
1.7
2.2
|
L
 -24.2%
H
1.7
3.0
|
L
 188%
H
0.7
3.9
|
L
 -26.8%
H
0.5
3.9
|
L
 28.6%
H
0.5
4.3
|
L
 -23.9%
H
0.5
4.3
|
Ahlada Engineers |
|
78.8
|
61.0
|
L
 2.0%
H
60.1
61.5
|
L
 2.5%
H
54
61.5
|
L
 -4.8%
H
53.1
66.5
|
L
 -33.4%
H
53.1
100.0
|
L
 -46.1%
H
53.1
167.4
|
L
 -42.7%
H
53.1
167.4
|
L
 27.1%
H
39.9
248
|
L
 5.1%
H
39
248
|
Rajnandini Metal |
|
139.6
|
5.1
|
L
 4.8%
H
5.0
5.1
|
L
 1.8%
H
4.5
5.1
|
L
 12.2%
H
4.0
5.1
|
L
 -37.3%
H
4.0
8.6
|
L
 -57.9%
H
4.0
14.9
|
L
 -79.1%
H
4.0
32.6
|
L
 770.7%
H
0.6
32.6
|
L
 770.7%
H
0.6
32.6
|
Kritika Wires |
|
221.5
|
8.3
|
L
 2.0%
H
8.3
8.3
|
L
 -2.4%
H
8.2
8.3
|
L
 -6.1%
H
8.2
9.2
|
L
 -23.3%
H
7.8
11.5
|
L
 -54.2%
H
7.8
24.5
|
L
 239.6%
H
2.2
24.5
|
L
 276.5%
H
2.1
24.5
|
L
 261.7%
H
2.1
24.5
|
Surani Steel Tubes |
|
182.0
|
117.1
|
L
 5.0%
H
117
117.1
|
L
 -4.2%
H
111.5
120
|
L
 -10.0%
H
102.1
140
|
L
 -38.4%
H
102.1
199.1
|
L
 -75.5%
H
102.1
475
|
L
 181.0%
H
19
734.6
|
L
 318.0%
H
17.4
734.6
|
L
 292.1%
H
17.4
734.6
|
BMW Industries |
|
1,091.7
|
48.5
|
L
 1.6%
H
47.5
49.5
|
L
 0.8%
H
41.8
49.5
|
L
 11.6%
H
39.4
52.0
|
L
 -4.4%
H
39.4
58.8
|
L
 -24.0%
H
39.4
79.1
|
L
 53.5%
H
21.1
86
|
L
 344.5%
H
9.5
86
|
L
 71.7%
H
9.5
86
|
Bonlon Industries |
|
52.4
|
37.0
|
L
 1.2%
H
35.6
40.5
|
L
 16.5%
H
28.3
40.5
|
L
 45.7%
H
25.2
40.5
|
L
 8.7%
H
22.5
40.5
|
L
 0.8%
H
22.5
44.2
|
L
 57.3%
H
22.5
112.4
|
L
H
16
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
23,554.5
|
843.9
|
L
 1.1%
H
832.2
852
|
L
 -1.7%
H
745
852
|
L
 3.0%
H
745
924
|
L
 7.6%
H
673.5
924
|
L
 36.5%
H
524.2
956.9
|
L
 135.1%
H
254.6
956.9
|
L
 175.8%
H
254.6
956.9
|
L
 175.8%
H
254.6
956.9
|
Jainam Ferro Alloys |
|
272.3
|
257.8
|
L
 0.7%
H
257.8
257.8
|
L
 -0.3%
H
256
259.8
|
L
 16.7%
H
220
259.8
|
L
 13.6%
H
191.9
259.8
|
L
 87.5%
H
117.9
259.8
|
L
 30.3%
H
100.7
259.8
|
L
 268.3%
H
69
259.8
|
L
 268.3%
H
69
259.8
|
Tega Industries |
|
9,645.0
|
1,449.6
|
L
 3.4%
H
1410.1
1459
|
L
 2.4%
H
1200.1
1459
|
L
 11.3%
H
1200.1
1535.9
|
L
 -9.0%
H
1200.1
1736.5
|
L
 6.0%
H
1200.1
2328.9
|
L
 208.5%
H
401.6
2328.9
|
L
 220%
H
397
2328.9
|
L
 220%
H
397
2328.9
|
Hariom Pipe |
|
1,140.8
|
368.4
|
L
 0.6%
H
366.3
378
|
L
 0.1%
H
330
378
|
L
 4.3%
H
320.4
402
|
L
 -28.2%
H
320.4
517.6
|
L
 -36.3%
H
320.4
888.8
|
L
 140.8%
H
169.1
888.8
|
L
 140.8%
H
169.1
888.8
|
L
 140.8%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
2,446.3
|
1,197.4
|
L
 2.6%
H
1185.9
1216.9
|
L
 -2.3%
H
1005.3
1220.7
|
L
 -10.3%
H
1005.3
1443.9
|
L
 -21.0%
H
1005.3
1525.0
|
L
 -37.7%
H
1005.3
2450.4
|
L
 267.3%
H
321.1
2450.4
|
L
 267.3%
H
321.1
2450.4
|
L
 267.3%
H
321.1
2450.4
|
Mangalam Worldwide |
|
485.6
|
163.5
|
L
 2.8%
H
163.5
163.5
|
L
 7.6%
H
152.0
163.5
|
L
 9.3%
H
143.6
170
|
L
 4.1%
H
132
170
|
L
 27.7%
H
126.2
184
|
L
 61.9%
H
89
184
|
L
 61.9%
H
89
184
|
L
 61.9%
H
89
184
|
Rhetan TMT |
|
1,435.2
|
18.0
|
L
 4.4%
H
17.5
18.5
|
L
 2.3%
H
15.8
18.5
|
L
 19.7%
H
15.1
18.5
|
L
 -18.6%
H
12.2
23.6
|
L
 87.2%
H
8.0
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Swastik Pipe |
|
97.8
|
42.1
|
L
 -1.8%
H
42
42.5
|
L
 0.8%
H
39.8
42.9
|
L
 -2.8%
H
39.8
51.2
|
L
 -27.3%
H
39.8
57.5
|
L
 -47.4%
H
39.8
82
|
L
 -57.9%
H
39.8
126
|
L
 -57.9%
H
39.8
126
|
L
 -57.9%
H
39.8
126
|
Baheti Recycling |
|
562.4
|
542.5
|
L
 2.5%
H
535
549.7
|
L
 -1.7%
H
501.3
556.8
|
L
 29.3%
H
423.5
595
|
L
 39.5%
H
328.1
595
|
L
 190.1%
H
175
595
|
L
 1105.4%
H
74
595
|
L
 1105.4%
H
74
595
|
L
 1105.4%
H
74
595
|
Chaman Metallics |
|
376.5
|
156
|
L
 4%
H
155
156
|
L
 -2.5%
H
145
156
|
L
 20.9%
H
124
174.0
|
L
 15.6%
H
114.8
174.0
|
L
 87.8%
H
64
174.0
|
L
 310.5%
H
40.1
174.0
|
L
 310.5%
H
40.1
174.0
|
L
 310.5%
H
40.1
174.0
|
Shera Energy |
|
363.3
|
148.7
|
L
 -1.3%
H
147
155
|
L
 -5.2%
H
139.3
155
|
L
 5.6%
H
127
168
|
L
 -19.8%
H
127
204.1
|
L
 -18.6%
H
127
235
|
L
 160.8%
H
57
235
|
L
 160.8%
H
57
235
|
L
 160.8%
H
57
235
|
NMDC Steel |
|
10,268.8
|
35.0
|
L
 3.7%
H
34.2
35.3
|
L
 1.1%
H
32.1
35.3
|
L
 0.0%
H
32.1
37.0
|
L
 -13.9%
H
32.1
42.6
|
L
 -45.2%
H
32.1
69.0
|
L
 -73.2%
H
29.8
73.7
|
L
 -73.2%
H
29.8
73.7
|
L
 -73.2%
H
29.8
73.7
|
Quality Foils |
|
22.8
|
80.0
|
L
 1.1%
H
80.0
80.0
|
L
 -4.0%
H
79.1
80.0
|
L
 8.6%
H
71.5
84.9
|
L
 -17.4%
H
67.1
95.6
|
L
 -33.7%
H
67.1
127
|
L
 33.3%
H
67.1
166.7
|
L
 33.3%
H
67.1
166.7
|
L
 33.3%
H
67.1
166.7
|
Maiden Forgings |
|
97.4
|
68.5
|
L
 1.5%
H
68.5
68.6
|
L
H
62
68.6
|
L
 13.8%
H
50.6
71
|
L
 -6.2%
H
50.6
73
|
L
 -35.4%
H
50.6
113
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
De Neers Tools |
|
839.2
|
293.4
|
L
 6.9%
H
280.1
299
|
L
 1.2%
H
262
299
|
L
 8.7%
H
241
309
|
L
 -11.1%
H
241
319.4
|
L
 34.3%
H
175
350.0
|
L
 190.4%
H
163.0
350.0
|
L
 190.4%
H
163.0
350.0
|
L
 190.4%
H
163.0
350.0
|
Cosmic CRF |
|
1,071.8
|
1,307.4
|
L
 -0.4%
H
1295
1383.7
|
L
 -3.4%
H
1247
1383.7
|
L
 -6.2%
H
1247
1538
|
L
 -21.5%
H
1175.3
1960
|
L
 51.4%
H
820.5
2210
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,135.6
|
165.1
|
L
 1.3%
H
164.0
170.2
|
L
 -5.9%
H
148.0
175
|
L
 0.8%
H
148.0
186.5
|
L
 -12.3%
H
148.0
272
|
L
 15.1%
H
122.5
272
|
L
 52.9%
H
115
272
|
L
 52.9%
H
115
272
|
L
 52.9%
H
115
272
|
Ratnaveer Precision |
|
705.7
|
133.0
|
L
 3.1%
H
130.3
134.9
|
L
 -1.4%
H
116.0
135
|
L
 -0.6%
H
116.0
149
|
L
 -22.6%
H
116.0
190
|
L
 6.0%
H
107.1
274.0
|
L
 35.7%
H
107.1
274.0
|
L
 35.7%
H
107.1
274.0
|
L
 35.7%
H
107.1
274.0
|
Presstonic Engg |
|
90.4
|
117.3
|
L
 -2.3%
H
116.2
122
|
L
 2.6%
H
93
126
|
L
 19.0%
H
93
126
|
L
 4.8%
H
81
126
|
L
 -12.5%
H
80.4
180.5
|
L
 62.8%
H
80.4
210
|
L
 62.8%
H
80.4
210
|
L
 62.8%
H
80.4
210
|
Shree Marutinandan Tubes |
|
26.0
|
75.1
|
L
 -3.1%
H
75.0
75.1
|
L
 -6.0%
H
75.0
79.7
|
L
 -23.7%
H
75.0
99.5
|
L
 -54.1%
H
75.0
187.5
|
L
 -71.9%
H
75.0
314.5
|
L
H
75.0
455.0
|
L
H
75.0
455.0
|
L
H
75.0
455.0
|
Vibhor Steel Tubes |
|
289.5
|
152.7
|
L
 5.2%
H
147.4
159
|
L
 -0.5%
H
130.1
159
|
L
 17.2%
H
125
191
|
L
 -26.1%
H
125
209.0
|
L
 -49.2%
H
125
323.8
|
L
 1.1%
H
125
446.3
|
L
 1.1%
H
125
446.3
|
L
 1.1%
H
125
446.3
|
Thaai Casting |
|
223.3
|
96.6
|
L
 5.0%
H
93.9
96.9
|
L
 1.4%
H
81
96.9
|
L
 4.1%
H
77.2
117.9
|
L
 -30.1%
H
77.2
143.7
|
L
 -35.5%
H
77.2
261.7
|
L
 25.4%
H
77.2
261.7
|
L
 25.4%
H
77.2
261.7
|
L
 25.4%
H
77.2
261.7
|
Deem Roll-Tech |
|
50.0
|
60.0
|
L
 -1.2%
H
59.5
60.0
|
L
 -2.0%
H
55
60.7
|
L
 4.9%
H
51.3
62.7
|
L
 -30.7%
H
51.3
83
|
L
 -44.4%
H
51.3
136.5
|
L
 -53.5%
H
51.3
210
|
L
 -53.5%
H
51.3
210
|
L
 -53.5%
H
51.3
210
|
Owais Metal & Mineral |
|
1,113.1
|
612.2
|
L
 2%
H
606
612.2
|
L
 3.1%
H
582
612.2
|
L
 16.4%
H
449.3
612.2
|
L
 -42.5%
H
449.3
1020.0
|
L
 10.2%
H
449.3
1569
|
L
 603.7%
H
231.4
1569
|
L
 603.7%
H
231.4
1569
|
L
 603.7%
H
231.4
1569
|
Vruddhi Engineering |
|
45.2
|
179.1
|
L
 -5.0%
H
179.1
179.1
|
L
 -9.7%
H
179.1
188.5
|
L
 -9.7%
H
179.1
188.5
|
L
 -14.3%
H
179.1
242.5
|
L
 79.3%
H
104
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
Aluwind Architectural |
|
127.6
|
51.4
|
L
 -1.3%
H
51.3
52
|
L
 -2.3%
H
48
53.5
|
L
 -8.5%
H
48
57.5
|
L
 -15.8%
H
48
72
|
L
 16.7%
H
39.5
82.4
|
L
 14.1%
H
39.5
82.4
|
L
 14.1%
H
39.5
82.4
|
L
 14.1%
H
39.5
82.4
|
Sai Swami Metals |
|
22.2
|
33.5
|
L
 4.7%
H
33.0
34.1
|
L
 -4.1%
H
30.1
34.1
|
L
 4.8%
H
30
38
|
L
 -30.1%
H
30
50.5
|
L
H
30
119.7
|
L
H
30
119.7
|
L
H
30
119.7
|
L
H
30
119.7
|
Vraj Iron & Steel |
|
525.4
|
159.3
|
L
 0.5%
H
158.1
165.0
|
L
 1.2%
H
135
165.0
|
L
 -4.3%
H
135
177.5
|
L
 -26.2%
H
135
218.9
|
L
 -23.1%
H
135
296.7
|
L
 -23.0%
H
135
296.7
|
L
 -23.0%
H
135
296.7
|
L
 -23.0%
H
135
296.7
|
Bansal Wire |
|
5,475.5
|
349.8
|
L
 3.6%
H
345.3
354
|
L
 -2.9%
H
331
354
|
L
 -2.8%
H
331
395.9
|
L
 -16.9%
H
323.2
430.0
|
L
 36.6%
H
323.2
504.0
|
L
 36.6%
H
323.2
504.0
|
L
 36.6%
H
323.2
504.0
|
L
 36.6%
H
323.2
504.0
|
Kataria Industries |
|
227.7
|
105.8
|
L
 4.4%
H
103.3
105.8
|
L
 0.7%
H
99.8
106.6
|
L
 0.5%
H
90.5
110.8
|
L
 -24.5%
H
90.5
150.7
|
L
 10.2%
H
90.5
247
|
L
 10.2%
H
90.5
247
|
L
 10.2%
H
90.5
247
|
L
 10.2%
H
90.5
247
|
Rajputana Industries |
|
169.5
|
76.3
|
L
 -1.0%
H
76.2
78
|
L
 -2.4%
H
74.1
79
|
L
 -5.3%
H
73.9
83.9
|
L
 -6.6%
H
72.7
97
|
L
 100.8%
H
72.2
120
|
L
 100.8%
H
72.2
120
|
L
 100.8%
H
72.2
120
|
L
 100.8%
H
72.2
120
|
Sunlite Recycling |
|
124.0
|
114
|
L
 4.6%
H
113.5
117.8
|
L
 1.8%
H
105
117.8
|
L
 -2.2%
H
91
119
|
L
 -24.3%
H
91
160
|
L
 8.6%
H
91
210
|
L
 8.6%
H
91
210
|
L
 8.6%
H
91
210
|
L
 8.6%
H
91
210
|
Excellent Wires |
|
21.9
|
49.1
|
L
H
49.1
49.1
|
L
 -0.2%
H
49.1
49.1
|
L
 -7.4%
H
44.5
51
|
L
 -13.0%
H
44.5
63
|
L
 -45.4%
H
44.5
89.3
|
L
 -45.4%
H
44.5
89.3
|
L
 -45.4%
H
44.5
89.3
|
L
 -45.4%
H
44.5
89.3
|
Innomet Advanced Materials... |
|
166.1
|
128.4
|
L
 -1.3%
H
125.3
135
|
L
 12.6%
H
103
135
|
L
 -3.9%
H
100
135
|
L
 -22.1%
H
100
180
|
L
 28.4%
H
100
257
|
L
 28.4%
H
100
257
|
L
 28.4%
H
100
257
|
L
 28.4%
H
100
257
|
Kalana Ispat Ltd. |
|
61.6
|
47.3
|
L
 -0.1%
H
46.1
47.3
|
L
 -1.2%
H
45
49.0
|
L
 8.8%
H
44.0
55
|
L
 8.3%
H
33.3
55
|
L
 -28.4%
H
32.6
55
|
L
 -28.4%
H
32.6
55
|
L
 -28.4%
H
32.6
55
|
L
 -28.4%
H
32.6
55
|
Abha Power and Steel Ltd. |
|
59.5
|
32
|
L
 1.9%
H
30.8
32
|
L
 -3.5%
H
30.8
32.5
|
L
 8.8%
H
26.5
33.2
|
L
 -26.3%
H
26.5
43.2
|
L
 -57.3%
H
26.5
81.9
|
L
 -57.3%
H
26.5
81.9
|
L
 -57.3%
H
26.5
81.9
|
L
 -57.3%
H
26.5
81.9
|
Newmalayalam Steel Ltd. |
|
48.1
|
27.8
|
L
 -1.9%
H
27.8
28.3
|
L
 -1.6%
H
26.9
28.4
|
L
 -15.6%
H
23.4
32.1
|
L
 -53.4%
H
23.4
57.6
|
L
 -69.1%
H
23.4
90
|
L
 -69.1%
H
23.4
90
|
L
 -69.1%
H
23.4
90
|
L
 -69.1%
H
23.4
90
|
P S Raj Steels |
|
105.2
|
139.5
|
L
 -0.2%
H
139.5
139.8
|
L
 -0.4%
H
132.6
140
|
L
 -0.1%
H
122.9
151
|
L
 -0.4%
H
122.9
155
|
L
 -0.4%
H
122.9
155
|
L
 -0.4%
H
122.9
155
|
L
 -0.4%
H
122.9
155
|
L
 -0.4%
H
122.9
155
|