Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
58.0 /100
Rank 4 out of 31 Sectors -
Advance/Decline
94/119
-
No. of Companies213
-
Avg. Market Cap9,882
-
Price to Earning Ratio26.92
-
Price to Earning Growth Ratio1.38
-
Price to Book Ratio5.71
-
Return on Equity22.11
-
Return on Capital Employed21.41
-
Return on Assets9.52
-
Dividend yield 1 year %2.78 %
-
Net Profit Growth Annual YoY %19.82 %
-
Net Profit Growth Qtr YoY %9.01 %
-
Net Profit Growth Qtr QoQ %2.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
823.1
|
233.3
|
L
 0.3%
H
232
238.0
|
L
 1.9%
H
225.8
238.3
|
L
 -1.0%
H
225.8
246.6
|
L
 6.0%
H
215.1
283.9
|
L
 -26.0%
H
158.2
340
|
L
 119.8%
H
63.1
348
|
L
 651.3%
H
25.4
348
|
L
 805.9%
H
19
348
|
Ankit Metal & Power |
|
26.0
|
1.8
|
L
 -2.7%
H
1.8
2.0
|
L
 2.8%
H
1.8
2.0
|
L
 -5.6%
H
1.8
2.0
|
L
 -19.7%
H
1.8
2.3
|
L
 -54%
H
1.8
5.0
|
L
 -69.3%
H
1.8
6.9
|
L
 47.2%
H
0.8
21.8
|
L
 -27.8%
H
0.3
21.8
|
APL Apollo Tubes |
|
46,445.7
|
1,672.9
|
L
 -0.1%
H
1660.9
1683
|
L
 2.7%
H
1578
1683
|
L
 4.9%
H
1549
1683
|
L
 -7.9%
H
1492
1936
|
L
 17.1%
H
1272.7
1936
|
L
 61.6%
H
988.0
1936
|
L
 600.8%
H
232.6
1936
|
L
 3267.4%
H
45.3
1936
|
Ashapura Minechem |
|
5,266.8
|
551.4
|
L
 0.8%
H
543.8
558
|
L
 13.6%
H
472.2
560
|
L
 4.3%
H
472.2
565
|
L
 45%
H
366.1
587
|
L
 74.0%
H
200.5
587
|
L
 422.1%
H
70.8
587
|
L
 724.8%
H
67.2
587
|
L
 1079.4%
H
16.3
587
|
Bedmutha Industries |
|
432.6
|
134.1
|
L
 -0.6%
H
133.0
137.4
|
L
 -1.6%
H
132.2
140.2
|
L
 -3.6%
H
132.2
164.9
|
L
 -23.8%
H
132.2
171.5
|
L
 -39.1%
H
132.2
259.7
|
L
 94.6%
H
46.7
314.4
|
L
 799.8%
H
14.1
314.4
|
L
 1008.0%
H
9.4
314.4
|
Bhagyanagar |
|
291.3
|
91.0
|
L
 -1.6%
H
90
96
|
L
 1.7%
H
86
96
|
L
 -1.3%
H
85.6
96
|
L
 15.1%
H
70.2
115.9
|
L
 -10.3%
H
65
118
|
L
 111.7%
H
40.6
128.9
|
L
 410.0%
H
16.1
128.9
|
L
 502.8%
H
11.5
128.9
|
Century Extrusions |
|
173.6
|
21.7
|
L
 -1.1%
H
21.4
22.6
|
L
 1.6%
H
20
22.8
|
L
 -6.2%
H
20
24
|
L
 5.5%
H
18.8
26.3
|
L
 -16.3%
H
15.7
27.1
|
L
 63.8%
H
7.6
31.3
|
L
 456.4%
H
3.1
31.3
|
L
 1396.6%
H
1.3
31.3
|
Coal India |
|
241,240.0
|
391.5
|
L
 0.4%
H
385.7
392.1
|
L
 5.1%
H
368.7
393.3
|
L
 5.1%
H
368.7
393.3
|
L
 -0.4%
H
368.7
409.5
|
L
 -24.7%
H
349.3
517.9
|
L
 70.7%
H
207.6
543.6
|
L
 188.5%
H
109.6
543.6
|
L
 13.4%
H
109.6
543.6
|
Cubex Tubings |
|
119.6
|
83.5
|
L
 0.6%
H
80.9
84.7
|
L
 4%
H
80.9
85.9
|
L
 -4.1%
H
73.4
90.4
|
L
 -12.1%
H
73.4
119.8
|
L
 -13.2%
H
67.1
143.3
|
L
 221.2%
H
24.3
143.3
|
L
 598.9%
H
10.2
143.3
|
L
 788.5%
H
8.0
143.3
|
Electrosteel Castings |
|
6,074.9
|
98.3
|
L
 -2.8%
H
98.0
102.6
|
L
 -0.6%
H
96.7
102.6
|
L
 -9.4%
H
96.7
112.1
|
L
 -7.3%
H
96.7
138.8
|
L
 -55.5%
H
86.3
236.6
|
L
 166.0%
H
31.5
236.6
|
L
 488.4%
H
15.4
236.6
|
L
 441.4%
H
8
236.6
|
Electrotherm |
|
1,056.0
|
828.7
|
L
 1.4%
H
815.9
855
|
L
 -3.8%
H
801.2
904.8
|
L
 -8.5%
H
740.0
904.8
|
L
 -17.7%
H
740.0
1280.4
|
L
 -13.7%
H
673.4
1455
|
L
 901.5%
H
51.2
1455
|
L
 642.6%
H
51.2
1455
|
L
 2648.6%
H
28.6
1455
|
Shah Metacorp |
|
225.9
|
3.6
|
L
 -2.7%
H
3.5
3.8
|
L
 10.8%
H
3.2
3.8
|
L
 -5.3%
H
3.1
3.9
|
L
 16.9%
H
3.1
5.2
|
L
 -39.6%
H
2.8
5.8
|
L
 28.2%
H
2.4
7.4
|
L
 35.5%
H
1.9
8.3
|
L
 -19.9%
H
1.1
15.0
|
Gallantt Ispat |
|
14,779.7
|
612.6
|
L
 -1.0%
H
610
634.9
|
L
 1.8%
H
572.3
635.9
|
L
 -19.1%
H
572.3
802.3
|
L
 36.4%
H
423
802.3
|
L
 63.7%
H
292.1
802.3
|
L
 830.2%
H
49.6
802.3
|
L
 1784.8%
H
29.5
802.3
|
L
 2534.6%
H
17.2
802.3
|
Gandhi Special Tubes |
|
1,164.2
|
958
|
L
 10.7%
H
900
978
|
L
 15.0%
H
817.1
978
|
L
 22.9%
H
649.5
978
|
L
 35.6%
H
649.5
978
|
L
 23.3%
H
585.5
978
|
L
 127.6%
H
400.4
978
|
L
 331.2%
H
195
978
|
L
 284.0%
H
140
978
|
Gujarat Mineral |
|
14,475.4
|
455.2
|
L
 -1.0%
H
452.9
475
|
L
 11.1%
H
400
475
|
L
 19.2%
H
383.6
475
|
L
 24.1%
H
360.1
475
|
L
 24.0%
H
226.6
475
|
L
 176.0%
H
122.7
506
|
L
 858.3%
H
40.9
506
|
L
 527.4%
H
29.1
506
|
Godawari Power |
|
16,339.3
|
244.0
|
L
 -1.6%
H
243.4
253.9
|
L
 2.3%
H
231.1
253.9
|
L
 29.1%
H
185.3
253.9
|
L
 27.3%
H
175.4
253.9
|
L
 32.1%
H
145.8
253.9
|
L
 322.2%
H
45.3
253.9
|
L
 1469.2%
H
13.4
253.9
|
L
 7249.7%
H
2.4
253.9
|
Gravita |
|
12,236.0
|
1,657.8
|
L
 -2.3%
H
1650.1
1756.6
|
L
 -1.3%
H
1614
1756.6
|
L
 -7.4%
H
1614
1858.9
|
L
 -10.5%
H
1614
1949
|
L
 -26.7%
H
1379.7
2700
|
L
 409.9%
H
296.8
2700
|
L
 3109.7%
H
42
2700
|
L
 5863.3%
H
15.1
2700
|
Hindalco Industries |
|
166,081.3
|
739.1
|
L
 -0.5%
H
737.2
745
|
L
 4.7%
H
697
745
|
L
 9.9%
H
657.5
745
|
L
 16.9%
H
630.7
745
|
L
 8.9%
H
546.5
772.7
|
L
 78.1%
H
358.8
772.7
|
L
 284.9%
H
154.4
772.7
|
L
 857.3%
H
58.8
772.7
|
Hindustan Copper |
|
23,502.6
|
243.0
|
L
 -2.0%
H
242.3
250.9
|
L
 5.1%
H
226.7
250.9
|
L
 2.6%
H
226.7
252
|
L
 -2.2%
H
226.7
287.7
|
L
 -23.7%
H
183.8
353
|
L
 110.7%
H
93.9
415.8
|
L
 553.3%
H
31.3
415.8
|
L
 367.4%
H
18.3
415.8
|
Hindustan Zinc |
|
184,878.8
|
437.6
|
L
 -1.6%
H
435.3
449.9
|
L
 1.7%
H
418
449.9
|
L
 5.3%
H
413.9
449.9
|
L
 -6.7%
H
413.5
546.8
|
L
 -11.2%
H
378.2
575.4
|
L
 53.3%
H
262.7
807.7
|
L
 94.7%
H
197.3
807.7
|
L
 228.1%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
4,873.9
|
903.4
|
L
 0.6%
H
900
924.7
|
L
 4.8%
H
837.3
924.7
|
L
 24.8%
H
700.1
924.7
|
L
 33.6%
H
664
924.7
|
L
 38.8%
H
549.8
998.8
|
L
 237.7%
H
231
998.8
|
L
 629.1%
H
107.5
998.8
|
L
 1206.9%
H
46.0
998.8
|
Impex Ferro Tech |
|
18.7
|
2.1
|
L
 1.9%
H
2.0
2.2
|
L
 12.1%
H
1.9
2.2
|
L
 6.5%
H
1.8
2.2
|
L
 2.4%
H
1.8
2.4
|
L
 -43.7%
H
1.8
4.0
|
L
 -57.4%
H
1.8
6.4
|
L
 227.7%
H
0.4
16.1
|
L
 6.5%
H
0.2
16.1
|
Jai Balaji |
|
9,224.7
|
101.1
|
L
 -2.5%
H
100.8
105
|
L
 0.1%
H
99.8
105
|
L
 -8.7%
H
99.8
117.0
|
L
 -2.7%
H
99.1
139
|
L
 -49.5%
H
99.1
236
|
L
 960.0%
H
7.2
262.8
|
L
 2519.7%
H
2.8
262.8
|
L
 6180.7%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
5,755.1
|
59.3
|
L
 -1.1%
H
58.5
61.6
|
L
 0.8%
H
57.1
61.6
|
L
 21.1%
H
48.2
65.5
|
L
 48.5%
H
34.9
65.5
|
L
 29.4%
H
28
65.5
|
L
 151.1%
H
20.2
65.5
|
L
 1593.4%
H
2.7
65.5
|
L
 706.4%
H
1.9
65.5
|
Jindal Saw |
|
13,140.0
|
205.5
|
L
 -2.0%
H
204.6
212.7
|
L
 3.7%
H
196.0
212.7
|
L
 0.0%
H
196.0
216.3
|
L
 -2.3%
H
196.0
260.4
|
L
 -42.5%
H
196.0
383.9
|
L
 377.8%
H
38.7
383.9
|
L
 526.1%
H
29
383.9
|
L
 534.6%
H
17.8
383.9
|
Jindal Steel |
|
105,257.8
|
1,031.9
|
L
 0.3%
H
1020.2
1037.4
|
L
 5.6%
H
943.3
1037.4
|
L
 9.1%
H
943.3
1037.4
|
L
 9.0%
H
882.7
1037.4
|
L
 8.8%
H
723.4
1073.7
|
L
 146.7%
H
386.1
1097
|
L
 365.5%
H
159.6
1097
|
L
 1482.6%
H
48.1
1097
|
Jindal Stainless |
|
61,575.9
|
746.9
|
L
 -1.8%
H
738.1
769.1
|
L
 -6.1%
H
737.4
819.0
|
L
 5.8%
H
674.2
819.0
|
L
 12.5%
H
650
819.0
|
L
 2.8%
H
496.6
819.0
|
L
 479.0%
H
120
848
|
L
 1487.5%
H
39.4
848
|
L
 1995.1%
H
14.2
848
|
JSW Steel |
|
262,250.5
|
1,072.4
|
L
 0.0%
H
1066.1
1076.4
|
L
 2.4%
H
1022.3
1079.9
|
L
 4.3%
H
1022.3
1089.2
|
L
 10.1%
H
962.2
1089.2
|
L
 15.2%
H
880
1089.2
|
L
 62.1%
H
614.2
1089.2
|
L
 265.5%
H
257.6
1089.2
|
L
 1053.1%
H
83.0
1089.2
|
Kamdhenu |
|
805.1
|
28.6
|
L
 -0.6%
H
28.4
29.7
|
L
 3.7%
H
27.1
29.7
|
L
 -4.7%
H
27.1
30.9
|
L
 -14.1%
H
27.1
36.0
|
L
 -50.9%
H
25.1
67.3
|
L
 4.8%
H
13.0
67.3
|
L
 280.8%
H
6.5
67.3
|
L
 718.3%
H
3.2
67.3
|
Kalyani Steels |
|
3,619.5
|
829.2
|
L
 -1.9%
H
826.5
857.5
|
L
 -2.5%
H
822.1
857.5
|
L
 -3.9%
H
822.1
930.9
|
L
 3.3%
H
769.6
988.8
|
L
 9.5%
H
666.5
1277
|
L
 150.9%
H
281
1277
|
L
 285.6%
H
196.3
1277
|
L
 536.1%
H
91.8
1277
|
Maan Aluminium |
|
598.4
|
110.6
|
L
 -2.3%
H
110
115
|
L
 7.2%
H
100
118
|
L
 -7.8%
H
100
122
|
L
 -11.6%
H
100
133.7
|
L
 -16.3%
H
75.5
259.5
|
L
 185.3%
H
37
259.5
|
L
 1118.5%
H
7.4
259.5
|
L
 6370.2%
H
1.6
259.5
|
Maharashtra Seamless |
|
8,667.1
|
646.8
|
L
 -2.4%
H
645.2
668.6
|
L
 -1.5%
H
640
671.5
|
L
 -3.7%
H
640
705
|
L
 -4.6%
H
640
773.8
|
L
 -5.5%
H
566.5
814.3
|
L
 59.3%
H
279.5
1097
|
L
 463.7%
H
105.1
1097
|
L
 697.0%
H
65.3
1097
|
Maithan Alloys |
|
3,145.2
|
1,080.4
|
L
 -1.4%
H
1072.4
1126.6
|
L
 1.8%
H
1030
1126.6
|
L
 -0.2%
H
1030
1143.9
|
L
 -3.7%
H
1030
1264
|
L
 -4.3%
H
835.3
1264
|
L
 6.6%
H
766.6
1359
|
L
 99.5%
H
472.3
1595.9
|
L
 1146.9%
H
72.0
1595.9
|
Manaksia |
|
460.0
|
70.2
|
L
 0.2%
H
69.2
72.9
|
L
 1.2%
H
68
73
|
L
 -5.7%
H
68
77.4
|
L
 0.4%
H
68
85.6
|
L
 -27.3%
H
54.5
113.8
|
L
 -9.3%
H
54.5
194.2
|
L
 66.3%
H
35.9
194.2
|
L
 47.3%
H
26.7
194.2
|
Man Industries |
|
3,109.9
|
414.6
|
L
 0.6%
H
409.7
426.9
|
L
 6.1%
H
379.8
431.0
|
L
 -5.2%
H
379.8
458.9
|
L
 5.9%
H
360.2
468
|
L
 3.7%
H
201.6
468
|
L
 361.9%
H
71.5
513.7
|
L
 553.9%
H
55.1
513.7
|
L
 309.5%
H
29.8
513.7
|
MOIL |
|
7,017.2
|
344.9
|
L
 -3.7%
H
342.3
362.8
|
L
 6.1%
H
324.4
373.9
|
L
 2.6%
H
316.8
373.9
|
L
 -4.9%
H
316.8
405.6
|
L
 -11.1%
H
274.1
414.0
|
L
 103.4%
H
140.8
588
|
L
 126.9%
H
120.6
588
|
L
 245.3%
H
85.6
588
|
MSP Steel & Power |
|
1,664.4
|
30.7
|
L
 -3.9%
H
30.6
32.4
|
L
 -2.7%
H
30.1
32.5
|
L
 -8.9%
H
29.9
33.7
|
L
 13.2%
H
26.2
36.4
|
L
 -24.6%
H
21.6
64.5
|
L
 223.3%
H
7.5
64.5
|
L
 309.5%
H
5.8
64.5
|
L
 189.7%
H
3.5
64.5
|
Mukand |
|
1,920.3
|
132.9
|
L
 -2.8%
H
132.2
138.0
|
L
 2.0%
H
127.2
138.0
|
L
 -5.5%
H
121
142.5
|
L
 14.9%
H
111.5
162
|
L
 -12.7%
H
84.4
177.3
|
L
 16.5%
H
84.4
212.8
|
L
 357.5%
H
30.5
212.8
|
L
 293.8%
H
11.8
212.8
|
National Aluminium |
|
37,957.7
|
206.7
|
L
 -0.2%
H
204.5
209.3
|
L
 11.1%
H
183.9
209.3
|
L
 14.4%
H
179.9
209.3
|
L
 13.5%
H
179.8
209.3
|
L
 15.7%
H
137.8
263.0
|
L
 168.1%
H
67.0
263.0
|
L
 451.9%
H
29.1
263.0
|
L
 521.6%
H
24.4
263.0
|
NMDC |
|
64,558.3
|
73.4
|
L
 -1.2%
H
73.0
74.9
|
L
 5.1%
H
68.2
74.9
|
L
 4.2%
H
68.2
74.9
|
L
 3.9%
H
66.8
75.2
|
L
 2.5%
H
59.5
82.8
|
L
 80.6%
H
30.8
95.5
|
L
 127.3%
H
25.2
95.5
|
L
 114.2%
H
20.5
95.5
|
The Orissa Minerals |
|
2,885.2
|
4,808.7
|
L
 1.0%
H
4780
4850.6
|
L
 -0.7%
H
4670.3
4946
|
L
 -0.1%
H
4670.3
5270
|
L
 -2.6%
H
4601.5
5420
|
L
 -40.4%
H
4310
9721.1
|
L
 59.5%
H
2295
9721.1
|
L
 97.9%
H
1895
9721.1
|
L
 124.3%
H
521.4
9721.1
|
Pennar Industries |
|
3,307.3
|
245.1
|
L
 -3.5%
H
243.2
257.7
|
L
 0.2%
H
238.1
259.5
|
L
 5.5%
H
211.3
269.2
|
L
 3.2%
H
211.3
269.2
|
L
 33.6%
H
135.7
269.2
|
L
 430.5%
H
40.0
269.2
|
L
 1337.4%
H
14.8
269.2
|
L
 405.3%
H
11.4
269.2
|
Pondy Oxides & Chem |
|
3,198.5
|
1,138.9
|
L
 -2.2%
H
1127.2
1191.3
|
L
 4.5%
H
1044
1191.3
|
L
 -2.1%
H
1013.1
1198.9
|
L
 50.0%
H
689.1
1210.8
|
L
 15.3%
H
493
1210.8
|
L
 383.7%
H
132
1210.8
|
L
 1805.7%
H
45.1
1210.8
|
L
 4779.4%
H
19.4
1210.8
|
Prakash Industries |
|
2,876.6
|
160.6
|
L
 -2.1%
H
160.0
168
|
L
 0.5%
H
156.0
168
|
L
 -2.2%
H
156.0
190.9
|
L
 -0.2%
H
155
190.9
|
L
 -25.8%
H
132.5
224.9
|
L
 171.6%
H
47.5
237
|
L
 237.1%
H
35.9
237
|
L
 526.2%
H
18.6
276
|
Prakash Steelage |
|
96.8
|
5.5
|
L
 -0.2%
H
5.5
5.6
|
L
 -2.5%
H
5.4
5.8
|
L
 -4.8%
H
5.4
6.1
|
L
 -14%
H
5.4
6.8
|
L
 -39.8%
H
5.4
10.2
|
L
 -5.5%
H
3.2
16.2
|
L
 690%
H
0.6
16.2
|
L
 -48.0%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
16,911.8
|
2,412.8
|
L
 0.5%
H
2399.3
2434.5
|
L
 0.8%
H
2345
2450
|
L
 -6.5%
H
2256
2580.2
|
L
 -13.5%
H
2256
3050
|
L
 -35.8%
H
2256
3978.5
|
L
 31.6%
H
1806.3
3978.5
|
L
 205.6%
H
747.5
3978.5
|
L
 488.3%
H
264.3
3978.5
|
SAIL |
|
52,693.1
|
127.6
|
L
 -1.6%
H
127.2
130.2
|
L
 6.4%
H
118.1
130.2
|
L
 6.2%
H
118.1
130.2
|
L
 -2.0%
H
118.1
140.0
|
L
 -3.2%
H
99.2
144.2
|
L
 61.1%
H
73.2
175.4
|
L
 204.5%
H
32.7
175.4
|
L
 161.4%
H
20.2
175.4
|
SAL Steel |
|
157.0
|
18.5
|
L
 2.5%
H
17.9
18.6
|
L
 7.3%
H
16.9
18.6
|
L
 12.5%
H
14.4
18.6
|
L
 2.0%
H
14.4
18.9
|
L
 -15.0%
H
14.4
31.2
|
L
 124%
H
8.4
31.2
|
L
 428%
H
2.3
31.2
|
L
 926.7%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
19,724.5
|
559.8
|
L
 -4.6%
H
556.7
595
|
L
 -5.6%
H
556.7
611.6
|
L
 27.4%
H
497.5
619
|
L
 28.6%
H
420.8
619
|
L
 62.0%
H
341.3
619
|
L
 530.3%
H
79.6
619
|
L
 2010.7%
H
19.9
619
|
L
 5577.0%
H
7.6
619
|
Shah Alloys |
|
115.4
|
58.3
|
L
 -4.7%
H
58
64.4
|
L
 3.9%
H
54.3
64.4
|
L
 4.0%
H
54.3
64.4
|
L
 7.3%
H
53.2
69.4
|
L
 -25.0%
H
43.3
113.0
|
L
 0.9%
H
38.9
113.0
|
L
 687.7%
H
5.8
135.2
|
L
 1287.9%
H
3.9
135.2
|
Vedanta |
|
170,375.6
|
435.7
|
L
 -0.9%
H
435.0
446
|
L
 1.8%
H
420
446
|
L
 2.7%
H
420
452.8
|
L
 0.4%
H
420
475
|
L
 -6.2%
H
363
527.0
|
L
 69.4%
H
208
527.0
|
L
 239.1%
H
91.2
527.0
|
L
 343.5%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
4,830.8
|
268.1
|
L
 -3.5%
H
266.8
280.6
|
L
 -2.7%
H
264.6
280.6
|
L
 -3.3%
H
264.6
314.9
|
L
 2.0%
H
261.6
322
|
L
 26.3%
H
188.2
322
|
L
 203.1%
H
79.3
322
|
L
 494.3%
H
39.1
322
|
L
 1240.3%
H
17.5
322
|
Surya Roshni |
|
6,429.0
|
295.4
|
L
 -4.3%
H
293.4
310.0
|
L
 4.9%
H
276.7
310.9
|
L
 -7.3%
H
261.8
328.5
|
L
 -12.0%
H
261.8
359
|
L
 -10.1%
H
212.6
372.0
|
L
 148.3%
H
100.1
420.8
|
L
 582.5%
H
40
420.8
|
L
 862.2%
H
15.5
420.8
|
Tata Steel |
|
208,237.8
|
166.8
|
L
 -0.6%
H
166.6
169.3
|
L
 7.6%
H
153.1
169.3
|
L
 9.0%
H
153.1
169.3
|
L
 6.0%
H
149.8
169.3
|
L
 9.6%
H
122.6
170.2
|
L
 58.1%
H
95
184.6
|
L
 280.8%
H
34.3
184.6
|
L
 625.9%
H
20.0
184.6
|
Technocraft Industries |
|
5,613.1
|
2,475.7
|
L
 -1.3%
H
2465
2554.6
|
L
 -1.8%
H
2450
2608
|
L
 -20.9%
H
2450
3217.7
|
L
 -19.1%
H
2450
3383
|
L
 -28.6%
H
2050
3634
|
L
 173.1%
H
701.1
3933
|
L
 652.3%
H
295
3933
|
L
 1362.7%
H
144.5
3933
|
Tulsyan NEC |
|
56.7
|
34
|
L
 4.0%
H
32.7
35.3
|
L
 3.1%
H
29.8
35.3
|
L
 -7.4%
H
29.8
40.3
|
L
 -20.1%
H
29.8
46
|
L
 -63.5%
H
29.8
98.0
|
L
 167.7%
H
19.1
125.8
|
L
 167.7%
H
19.1
125.8
|
L
 83.3%
H
12.7
125.8
|
Usha Martin |
|
11,618.3
|
381.3
|
L
 1.4%
H
374
383
|
L
 -1.4%
H
374
398.9
|
L
 3.6%
H
333.6
398.9
|
L
 22.1%
H
302.3
398.9
|
L
 14.2%
H
278.6
451
|
L
 177.4%
H
115.2
451
|
L
 1352.4%
H
19.8
451
|
L
 2408.2%
H
6.7
451
|
Vaswani Industries |
|
198.1
|
60.1
|
L
 4.9%
H
56.5
60.2
|
L
 10.2%
H
54.0
60.2
|
L
 11.4%
H
48.6
60.2
|
L
 39.1%
H
42.1
66.8
|
L
 16.6%
H
33.3
73.9
|
L
 178.4%
H
15.6
73.9
|
L
 919.3%
H
3.9
73.9
|
L
 2213.1%
H
2.3
73.9
|
Visa Steel |
|
389.5
|
33.6
|
L
 1.9%
H
33.4
34.6
|
L
 6.4%
H
30.5
35.6
|
L
 -3.3%
H
30.4
35.6
|
L
 6.8%
H
28.2
41.2
|
L
 44.1%
H
24.5
45.5
|
L
 150.1%
H
10.2
45.5
|
L
 480%
H
5.2
45.5
|
L
 137.7%
H
2.5
45.5
|
Vardhman Special Steels |
|
2,590.2
|
268.4
|
L
 1.1%
H
263
270
|
L
 8.0%
H
244.7
270
|
L
 3.8%
H
244.7
271.3
|
L
 0.5%
H
242.4
282.0
|
L
 -5.2%
H
178
322
|
L
 120.9%
H
112
342.8
|
L
 617.3%
H
32.6
342.8
|
L
 1223.5%
H
15.3
342.8
|
Welspun Corp |
|
22,327.5
|
847
|
L
 -0.6%
H
840.9
866.7
|
L
 -3.1%
H
821.5
879.2
|
L
 -5.6%
H
821.5
903
|
L
 -8.0%
H
821.5
994
|
L
 21.4%
H
650.2
994
|
L
 251.0%
H
177.7
994
|
L
 663.1%
H
96.2
994
|
L
 666.2%
H
55
994
|
Zenith Steel Pipes |
|
106.7
|
7.5
|
L
 0.9%
H
7.4
7.7
|
L
 -3.2%
H
7.3
8
|
L
 -8.8%
H
7.3
8.5
|
L
 8.1%
H
6.9
9.8
|
L
 -23.1%
H
5.7
12.5
|
L
 25%
H
3.2
15.5
|
L
 552.2%
H
0.6
15.5
|
L
 837.5%
H
0.3
15.5
|
Goodluck |
|
3,948.4
|
1,187.9
|
L
 -0.2%
H
1173.7
1206.5
|
L
 7.3%
H
1098
1244
|
L
 10.4%
H
950
1244
|
L
 22.6%
H
928.1
1244
|
L
 3.6%
H
567.8
1330
|
L
 170.4%
H
355.4
1330
|
L
 2731.7%
H
36.2
1330
|
L
 1255.3%
H
20.7
1330
|
Manaksia Aluminium |
|
201.6
|
30.8
|
L
 -2.0%
H
30.5
32.4
|
L
 -2.6%
H
29.4
32.4
|
L
 -1.6%
H
28.9
34.9
|
L
 13.3%
H
24.2
34.9
|
L
 2.9%
H
17.8
35.5
|
L
 40.2%
H
17.8
46
|
L
 255.7%
H
6.2
46
|
L
 615.6%
H
2.2
46
|
Manaksia Coated |
|
1,582.9
|
149.6
|
L
 -0.3%
H
148.6
154.9
|
L
 1.5%
H
140
155.4
|
L
 -3.8%
H
140
166.5
|
L
 39.5%
H
108.9
172.0
|
L
 117.5%
H
56.7
172.0
|
L
 554.5%
H
13.9
172.0
|
L
 3734.9%
H
3.6
172.0
|
L
 4298.8%
H
2.3
172.0
|
Manaksia Steels |
|
388.1
|
59.2
|
L
 0.0%
H
59.0
60.2
|
L
 -0.8%
H
57.6
61.0
|
L
 -8.7%
H
57.3
65.4
|
L
 -3.1%
H
57.2
69.1
|
L
 9.7%
H
43.1
77.1
|
L
 48.4%
H
31.8
107
|
L
 526.7%
H
8.8
107
|
L
 679.2%
H
5.1
107
|
Rama Steel Tubes |
|
1,609.7
|
10.3
|
L
 -2.0%
H
10.2
10.7
|
L
 3.1%
H
9.9
10.8
|
L
 -4.5%
H
9.9
11.2
|
L
 -11.1%
H
9.9
14.9
|
L
 -2.0%
H
8.5
17.6
|
L
 34.2%
H
6.7
17.6
|
L
 2008.2%
H
0.5
17.6
|
L
 1813.0%
H
0.2
17.6
|
Shyam Century Ferrous |
|
171.6
|
8.1
|
L
 0.9%
H
8.0
8.4
|
L
 13.8%
H
6.9
9.8
|
L
 4.7%
H
6.8
9.8
|
L
 -0.4%
H
6.8
9.8
|
L
 -56.0%
H
6.7
20.3
|
L
 -63.0%
H
6.7
32.4
|
L
 92.6%
H
3.4
38.1
|
L
 20.7%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,204.3
|
175.6
|
L
 -2.8%
H
175.0
182.4
|
L
 -0.9%
H
170.0
187.7
|
L
 -1.6%
H
165
197.4
|
L
 -6.5%
H
165
248.7
|
L
 -41.0%
H
122.2
299
|
L
 76.2%
H
87.3
400.6
|
L
 540.8%
H
22
400.6
|
L
 290.2%
H
10.3
400.6
|
Bihar Sponge Iron |
|
121.6
|
13.5
|
L
 0.5%
H
13.2
14.0
|
L
 -0.7%
H
13.0
14.0
|
L
 -9.4%
H
13.0
15.2
|
L
 3.9%
H
12
19.7
|
L
 -41.0%
H
10.2
26.8
|
L
 52.0%
H
7.7
26.8
|
L
 1853.6%
H
0.5
26.8
|
L
 510.0%
H
0.3
26.8
|
Kirloskar Ferrous |
|
8,920.3
|
542
|
L
 -0.1%
H
539
546.0
|
L
 -0.3%
H
533.3
555.5
|
L
 -7.7%
H
533.3
603.1
|
L
 -1.1%
H
533.3
617.5
|
L
 -22.8%
H
423
730
|
L
 114.8%
H
236.7
830
|
L
 512.1%
H
81.1
830
|
L
 981.8%
H
37.2
830
|
Welspun Specialty |
|
2,030.2
|
30.6
|
L
 -1.1%
H
30.5
31
|
L
 0.5%
H
30.2
31.8
|
L
 -6.6%
H
29.8
33.5
|
L
 -5.6%
H
29.8
39.6
|
L
 -35.7%
H
25.6
55.4
|
L
 92.8%
H
13.2
55.4
|
L
 256.3%
H
7.3
55.4
|
L
 806.5%
H
2.5
55.4
|
ASI Industries |
|
320.2
|
35.6
|
L
 12.0%
H
31.8
35.6
|
L
 17.3%
H
26.6
35.6
|
L
 6.6%
H
26.6
35.6
|
L
 1.8%
H
26.6
37.2
|
L
 -8.5%
H
26.6
65.9
|
L
 153.4%
H
10.6
65.9
|
L
 173.0%
H
10.6
65.9
|
L
 176.0%
H
5.3
65.9
|
Uni Abex Alloy |
|
640.1
|
3,241.1
|
L
 0.4%
H
3114.0
3250
|
L
 4.2%
H
2957
3300
|
L
 -4.7%
H
2681
3622.5
|
L
 -5.0%
H
2681
3622.5
|
L
 -8.5%
H
1820.1
3721
|
L
 363.0%
H
572
3998.9
|
L
 737.3%
H
325
3998.9
|
L
 493.9%
H
270
3998.9
|
Indian Bright Steel |
|
443.4
|
130
|
L
 -1.2%
H
125
134.1
|
L
 -3.0%
H
125
139.0
|
L
 -3.7%
H
125
141.3
|
L
 -12.8%
H
125
157
|
L
 -24.0%
H
86.9
208.2
|
L
 687.9%
H
15.8
212.8
|
L
 664.7%
H
10.9
212.8
|
L
 306.3%
H
10.9
212.8
|
Rathi Steel & Power |
|
215.5
|
25.0
|
L
 -3.6%
H
24.7
26.1
|
L
 -2.5%
H
24.3
26.4
|
L
 -10.4%
H
24.3
28.2
|
L
 -18.0%
H
24.3
33
|
L
 -63.7%
H
24.3
72.8
|
L
 1088.1%
H
3.2
97.8
|
L
 1088.1%
H
3.2
97.8
|
L
 791.1%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
7,440.6
|
459.2
|
L
 -1.8%
H
455.7
471.4
|
L
 6.9%
H
424.1
471.4
|
L
 3.0%
H
424.1
502
|
L
 0.2%
H
424.1
506
|
L
 -5.4%
H
338.3
557.5
|
L
 198.7%
H
109.2
636.2
|
L
 1019.2%
H
36.3
636.2
|
L
 1204.2%
H
15.7
636.2
|
La Tim Metal & Ind |
|
139.8
|
10.7
|
L
 -10.0%
H
10.7
12.6
|
L
 34.8%
H
7.6
12.6
|
L
 29.9%
H
7.2
12.6
|
L
 16.1%
H
7.2
12.6
|
L
 -39.6%
H
7.2
19.3
|
L
 -13.8%
H
5.4
23.5
|
L
 181.7%
H
2.9
23.5
|
L
 273.7%
H
2.2
23.5
|
Sudal Industries |
|
86.3
|
103.2
|
L
 5%
H
100.7
103.2
|
L
 13.4%
H
88
103.2
|
L
 11.1%
H
75.8
103.2
|
L
 127.0%
H
47.5
103.2
|
L
 82.1%
H
31.2
103.2
|
L
 1342.9%
H
4.4
103.2
|
L
 1156.6%
H
1.9
103.2
|
L
 1017.8%
H
1.9
103.2
|
Nitin Castings |
|
311.7
|
606.2
|
L
 0.2%
H
595
619.9
|
L
 -2.6%
H
588
659
|
L
 -5.1%
H
588
690
|
L
 -7.1%
H
555
733.9
|
L
 -17.4%
H
470.5
799
|
L
 332.8%
H
125.2
885
|
L
 1043.8%
H
43.7
885
|
L
 2135.3%
H
25.5
885
|
Aeroflex Enterprises |
|
993.0
|
87.8
|
L
 -2.1%
H
86
90.7
|
L
 0.5%
H
86
91
|
L
 -14.2%
H
86
102.7
|
L
 2.3%
H
84.8
113.9
|
L
 -31.5%
H
70.1
151.7
|
L
 119.5%
H
37.7
151.7
|
L
 401.8%
H
14
151.7
|
L
 1370.9%
H
5.3
151.7
|
Scan Steels |
|
203.9
|
34.8
|
L
 0.4%
H
34.1
36
|
L
 -0.3%
H
34.1
36
|
L
 -4.5%
H
30.0
36.9
|
L
 -7.2%
H
30.0
38.5
|
L
 -49.3%
H
30
74.1
|
L
 -16.5%
H
27.5
94.9
|
L
 81.7%
H
16.3
94.9
|
L
 5.1%
H
8.2
94.9
|
Deccan Gold Mines |
|
2,034.5
|
129.7
|
L
 -0.5%
H
125.6
132.4
|
L
 3.6%
H
119.0
132.5
|
L
 -6.0%
H
119.0
142.5
|
L
 -16.6%
H
119.0
170.5
|
L
 -5.6%
H
85.3
170.5
|
L
 352.5%
H
23.1
178.7
|
L
 758.6%
H
12.9
178.7
|
L
 235.0%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
68,343.5
|
1,298.2
|
L
 -2.9%
H
1292.5
1365
|
L
 -0.8%
H
1284.6
1365
|
L
 -10.2%
H
1284.6
1486.9
|
L
 -10.0%
H
1284.6
1612
|
L
 68.1%
H
732.8
1612
|
L
 138.4%
H
492
1612
|
L
 138.4%
H
492
1612
|
L
 138.4%
H
492
1612
|
Chrome Silicon |
|
80.3
|
49.0
|
L
 4.4%
H
44.8
51.8
|
L
 6.5%
H
41.5
54
|
L
 -0.8%
H
41.5
58
|
L
 22.1%
H
37.2
58
|
L
 18.7%
H
34.3
64.4
|
L
 -1.5%
H
32.2
74.7
|
L
 153.1%
H
10.6
74.7
|
L
 -0.6%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
191.1
|
174
|
L
 -0.4%
H
170.1
182
|
L
 11.6%
H
146.6
182
|
L
 2.8%
H
141
182
|
L
 92.4%
H
85.3
182
|
L
 103.8%
H
69
182
|
L
 388.1%
H
30.3
182
|
L
 1022.6%
H
10.8
182
|
L
 705.6%
H
10.0
182
|
Trans Freight Containers |
|
19.7
|
27
|
L
 1.9%
H
26.0
27.5
|
L
 -0.8%
H
26.0
28.5
|
L
 -1.4%
H
24
30
|
L
 -18.4%
H
24
35
|
L
 -14.3%
H
24
47.7
|
L
 51.3%
H
14.3
47.7
|
L
 440%
H
3.6
47.7
|
L
 160.9%
H
3.1
47.7
|
Modern Steels |
|
25.9
|
18.0
|
L
 0.3%
H
17.6
18.2
|
L
 -2.3%
H
17.0
18.3
|
L
 0.4%
H
16
19.5
|
L
 10.6%
H
15.9
21.7
|
L
 -3.1%
H
13.2
36.2
|
L
 6.9%
H
10.6
37.4
|
L
 337.4%
H
2.7
37.4
|
L
 114.5%
H
2.7
37.4
|
Golkonda Aluminium |
|
5.8
|
11.1
|
L
 0.1%
H
10.8
11.2
|
L
 2.5%
H
9.9
11.2
|
L
 -1.3%
H
9.9
11.7
|
L
 -4.4%
H
9.9
13.7
|
L
 -19.7%
H
7.8
16.9
|
L
 -45.7%
H
7.8
31.0
|
L
 177.7%
H
2.7
31.0
|
L
 78.7%
H
1.9
31.0
|
India Steel Works |
|
445.9
|
11.2
|
L
 -1.9%
H
11.2
11.2
|
L
 -11.2%
H
11.2
12.4
|
L
 14.1%
H
9.6
13.6
|
L
 95.8%
H
5.5
13.6
|
L
 197.9%
H
3.2
13.6
|
L
 339.2%
H
1.4
13.6
|
L
 2631.7%
H
0.4
13.6
|
L
 238.4%
H
0.2
13.6
|
Vallabh Steels |
|
5.2
|
10.4
|
L
H
10.4
10.4
|
L
H
10.1
10.4
|
L
 16.3%
H
8.4
11.1
|
L
 -3.7%
H
7.6
11.1
|
L
 -13.4%
H
6.0
12.6
|
L
 70.7%
H
4.4
21.0
|
L
 32.9%
H
4.4
21.0
|
L
 -47.7%
H
4.4
48.1
|
Ashiana Ispat |
|
16.5
|
20.7
|
L
 -2.3%
H
20.7
21.8
|
L
 -8.6%
H
20.1
23.6
|
L
 1.6%
H
19.1
23.6
|
L
 -15.1%
H
19.0
28.0
|
L
 -56.7%
H
18.1
62.7
|
L
 -34.0%
H
18.1
62.7
|
L
 208.2%
H
6.4
62.7
|
L
 146.5%
H
6.0
62.7
|
Bloom Industries |
|
27.4
|
41.3
|
L
 -3.9%
H
41.2
43
|
L
 -2.8%
H
39
43
|
L
 0.6%
H
38
47.9
|
L
 27.6%
H
32.2
47.9
|
L
 37.8%
H
23.5
57.2
|
L
 67.0%
H
20.4
57.2
|
L
 290.3%
H
9.2
57.2
|
L
 812.4%
H
3.9
57.2
|
Kanishk Steel Ind |
|
133.6
|
47
|
L
 -1.2%
H
45.6
49.2
|
L
 3.9%
H
44.1
49.2
|
L
 1.5%
H
44.1
49.5
|
L
 32.1%
H
34.7
51.9
|
L
 46.9%
H
24.3
51.9
|
L
 68.2%
H
19.1
51.9
|
L
 578.2%
H
4.9
51.9
|
L
 688.6%
H
4.5
51.9
|
Mahalaxmi Seamless |
|
4.3
|
8.1
|
L
 0.5%
H
8.0
8.1
|
L
 5.6%
H
7.8
8.6
|
L
 -5.3%
H
7.6
8.9
|
L
 -25.9%
H
7.6
11.5
|
L
 -36.0%
H
7.6
15.8
|
L
 4.7%
H
5.4
15.8
|
L
 21.6%
H
3.0
15.8
|
L
 11.2%
H
2.6
15.8
|
Shree Steel Wire Ropes |
|
9.0
|
27.1
|
L
 -4.6%
H
27.1
28.8
|
L
 2.2%
H
26.0
29.4
|
L
 -4.3%
H
26.0
33.0
|
L
 -17.4%
H
26.0
35.0
|
L
 -26.8%
H
26.0
45.8
|
L
 2.1%
H
20.1
50.8
|
L
 50.6%
H
16
50.8
|
L
 139.0%
H
8.7
50.8
|
Southern Magnesium |
|
35.7
|
119
|
L
 5.0%
H
111.3
119
|
L
 -0.7%
H
110
125
|
L
 -25.3%
H
110
160
|
L
 -18.5%
H
110
185
|
L
 -71.4%
H
110
407.3
|
L
 70.7%
H
38
469.0
|
L
 602.1%
H
9.5
469.0
|
L
 236.6%
H
7.7
469.0
|
Baroda Extrusion |
|
136.8
|
9.2
|
L
 0.4%
H
9.0
9.5
|
L
 -2.3%
H
9.0
9.6
|
L
 22.2%
H
6.5
10
|
L
 -1.2%
H
6.5
10
|
L
 4.6%
H
6.2
15.0
|
L
 168.4%
H
1.4
15.0
|
L
 2085.7%
H
0.3
15.0
|
L
 1632.1%
H
0.2
15.0
|
Panchmahal Steel |
|
494.1
|
259
|
L
 -5.0%
H
258.9
275.0
|
L
 -4.1%
H
258.9
275.0
|
L
 0.8%
H
242
275.0
|
L
 78.5%
H
144
275.0
|
L
 21.0%
H
135
332
|
L
 68.3%
H
102.6
332
|
L
 1009.2%
H
22.2
332
|
L
 979.2%
H
10.9
332
|
Aditya Ispat |
|
5.1
|
9.6
|
L
H
9.6
9.6
|
L
 2.1%
H
9.4
10.0
|
L
 2.1%
H
8.5
10.8
|
L
 -3.0%
H
8.5
10.9
|
L
 -10.2%
H
8.3
12.5
|
L
 -1.6%
H
7.5
13
|
L
 77.8%
H
3.7
15.4
|
L
 137.6%
H
2.6
15.4
|
Mardia Samyoung Capillary |
|
36.8
|
52.8
|
L
 2.0%
H
52.8
52.8
|
L
 12.5%
H
47.9
52.8
|
L
 54.2%
H
35.0
52.8
|
L
 448.1%
H
10.1
52.8
|
L
 1312.8%
H
3.9
52.8
|
L
 2227.8%
H
3.4
52.8
|
L
 2555.3%
H
1.8
52.8
|
L
 197.7%
H
1.8
52.8
|
Sharda Ispat |
|
137.6
|
271.1
|
L
 -5.3%
H
270.8
298.0
|
L
 1.4%
H
250.6
299.9
|
L
 -1.3%
H
250.6
314.0
|
L
 -11.0%
H
250.6
363.8
|
L
 -42.2%
H
235
499.0
|
L
 279.4%
H
56.0
752.2
|
L
 671.1%
H
23.8
752.2
|
L
 2121.7%
H
11.2
752.2
|
Mahamaya Steel |
|
639.9
|
389.4
|
L
 0.7%
H
374.5
394
|
L
 10.5%
H
331
394
|
L
 9.0%
H
312.2
394
|
L
 28.4%
H
298
394
|
L
 123.2%
H
170.0
394
|
L
 478.1%
H
49.0
394
|
L
 252.2%
H
49.0
394
|
L
 165.4%
H
49.0
394
|
Nova Iron & Steel |
|
52.4
|
14.5
|
L
 0.7%
H
14.1
14.8
|
L
 0.1%
H
14.1
14.9
|
L
 -4.2%
H
13.2
15.7
|
L
 4.4%
H
13.1
16.9
|
L
 -30.7%
H
11.2
27.5
|
L
 93.3%
H
7.9
39.7
|
L
 111.4%
H
3.2
39.7
|
L
 84.7%
H
2.1
39.7
|
KIC Metaliks |
|
121.4
|
34.2
|
L
 4.9%
H
33
34.2
|
L
 3.0%
H
30.1
34.2
|
L
 -3.1%
H
30.1
36.5
|
L
 1.1%
H
30.1
42
|
L
 -23.3%
H
29.2
56
|
L
 -22.2%
H
29.2
65.8
|
L
 25.0%
H
21.6
77.4
|
L
 6.8%
H
21.6
127.4
|
MFS Intercorp |
|
6.3
|
14.5
|
L
 5%
H
13.2
14.5
|
L
 -1.6%
H
13.2
14.8
|
L
 13.7%
H
13.2
18.4
|
L
 -15.5%
H
10.7
18.4
|
L
 65.2%
H
8.1
22.4
|
L
 2.9%
H
6.1
22.4
|
L
 34.9%
H
6.1
59.0
|
L
 44.4%
H
6.1
59.0
|
Suraj Products |
|
342.4
|
300.4
|
L
 -4.8%
H
299.7
317
|
L
 10.9%
H
265
319.9
|
L
 6.0%
H
258
319.9
|
L
 -8.2%
H
258
333.6
|
L
 -44.1%
H
258
625
|
L
 216.2%
H
76.1
951
|
L
 1432.4%
H
11.9
951
|
L
 1536.8%
H
7.3
951
|
Indsil Hydro Power |
|
137.5
|
49.5
|
L
 1.8%
H
47
50.9
|
L
 -1.1%
H
47
51.6
|
L
 -12.6%
H
47
58.7
|
L
 0.3%
H
45.1
67.5
|
L
 -14.4%
H
35.2
67.5
|
L
 -5.5%
H
28.8
74.0
|
L
 229.7%
H
10.2
118
|
L
 36.6%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
321.5
|
213
|
L
 -4.8%
H
210.5
224.8
|
L
 6.9%
H
188.1
234
|
L
 -2.0%
H
182.3
249.9
|
L
 -20.8%
H
182.3
283.0
|
L
 5.1%
H
182.3
391
|
L
 1009.4%
H
16.6
391
|
L
 1506.3%
H
13.3
391
|
L
 757.1%
H
8.6
391
|
Cosmo Ferrites |
|
302.0
|
251
|
L
 0.5%
H
246
263
|
L
 -2.1%
H
242
269
|
L
 -5.8%
H
240.1
282.1
|
L
 -1.3%
H
240.1
335
|
L
 16.7%
H
196
384.9
|
L
 -37.3%
H
125.3
440
|
L
 3916%
H
5.6
673
|
L
 2202.8%
H
3
673
|
Midwest Gold |
|
2,274.8
|
2,059
|
L
 1.6%
H
2001
2067.0
|
L
 3.3%
H
1953.2
2113
|
L
 41.8%
H
1481.1
2113
|
L
 231.8%
H
632.9
2113
|
L
 3264.4%
H
62.4
2113
|
L
 6729.2%
H
15.2
2113
|
L
 23165.5%
H
9
2113
|
L
 18333.3%
H
8.9
2113
|
P G Foils |
|
235.0
|
199.3
|
L
 -0.4%
H
198
204
|
L
 0.7%
H
188.6
204.9
|
L
 -8.3%
H
188.6
234
|
L
 -31.5%
H
188.6
302.0
|
L
 -13.3%
H
177.7
359.8
|
L
 -31.9%
H
132.9
389.8
|
L
 172.4%
H
66
506.0
|
L
 422.3%
H
36.5
506.0
|
Ashirwad Steels |
|
38.7
|
31.0
|
L
 3.4%
H
30.0
31.9
|
L
 5.6%
H
28.3
31.9
|
L
 1.1%
H
28.3
32.5
|
L
 -6.4%
H
28.3
35
|
L
 -24.4%
H
28.3
53
|
L
 45.2%
H
16.6
67.7
|
L
 282.6%
H
6.8
67.7
|
L
 785.4%
H
3.4
67.7
|
Heera Ispat |
|
5.1
|
8.8
|
L
 1.3%
H
8.2
8.8
|
L
 8.8%
H
8.1
9.1
|
L
 9.1%
H
7.0
9.1
|
L
 13.8%
H
7.0
9.9
|
L
 33.2%
H
5
11.0
|
L
 118.8%
H
4.2
14.5
|
L
 192.6%
H
0.9
14.5
|
L
 115.0%
H
0.9
14.5
|
Crimson Metal Engg |
|
13.7
|
30.9
|
L
 2.0%
H
30.9
30.9
|
L
 10.4%
H
28.6
30.9
|
L
 113.5%
H
15.2
30.9
|
L
 199.4%
H
10.8
30.9
|
L
 214.3%
H
10.3
30.9
|
L
 263.9%
H
8.9
30.9
|
L
 262.2%
H
8.1
30.9
|
L
 333.2%
H
6.8
30.9
|
Shri Bajrang Alliance |
|
184.8
|
205.4
|
L
 -0.8%
H
201.1
216.8
|
L
 2.7%
H
192.1
216.8
|
L
 5.0%
H
191.1
216.8
|
L
 2.6%
H
190.1
249.5
|
L
 -15.4%
H
133.2
257
|
L
 12.6%
H
131.2
353
|
L
 331.4%
H
43
406
|
L
 764.6%
H
13.8
406
|
Nile |
|
592.6
|
1,974.1
|
L
 -0.1%
H
1969
2011
|
L
 1.4%
H
1900
2031
|
L
 5.0%
H
1879.5
2214.9
|
L
 20.6%
H
1460.1
2214.9
|
L
 -15.7%
H
1303.5
2549
|
L
 247.8%
H
466.1
2798
|
L
 555.6%
H
244.0
2798
|
L
 972.9%
H
135.6
2798
|
Rajasthan Tube |
|
176.7
|
39.2
|
L
 5.0%
H
36
39.2
|
L
 -1.8%
H
35.1
41
|
L
 -9.0%
H
35.1
46.0
|
L
 -10.6%
H
35.1
58.0
|
L
 931.6%
H
3.1
58.0
|
L
 2165.9%
H
1.2
58.0
|
L
 3308.7%
H
1.1
58.0
|
L
 1985.1%
H
0.9
58.0
|
Garg Furnace |
|
99.0
|
183.1
|
L
 -2.1%
H
183
192.0
|
L
 -0.2%
H
176.3
192.9
|
L
 -7.8%
H
171.1
200
|
L
 0.2%
H
159.2
265.8
|
L
 -49.7%
H
156
385
|
L
 333.4%
H
37
441.2
|
L
 1198.6%
H
8.6
441.2
|
L
 1640.5%
H
6.7
441.2
|
National Fittings |
|
154.0
|
169.5
|
L
 -0.6%
H
169.5
171.5
|
L
 -2.3%
H
164.1
178
|
L
 -5.7%
H
164.1
187
|
L
 2.7%
H
143
216
|
L
 21.2%
H
110.0
216
|
L
 190.0%
H
51.4
216
|
L
 482.5%
H
23.7
216
|
L
 132.8%
H
19.5
285
|
Rishabh Digha Steel |
|
19.5
|
35.5
|
L
 0.1%
H
35.5
37
|
L
 -2.7%
H
32
37.7
|
L
 -1.4%
H
32
40.5
|
L
 -21.1%
H
32
65.0
|
L
H
32
65.0
|
L
 39.8%
H
15.3
65.0
|
L
 52.4%
H
15.3
65.0
|
L
 84.9%
H
13.7
132.9
|
Suraj |
|
560.1
|
305
|
L
 -2.3%
H
302.1
342.2
|
L
 -7.6%
H
302.1
342.2
|
L
 -11.6%
H
302.1
362.3
|
L
 -17.1%
H
302.1
422.5
|
L
 -5.9%
H
297.1
530.4
|
L
 329.6%
H
56.4
530.4
|
L
 1292.7%
H
15.9
530.4
|
L
 538.7%
H
15.9
530.4
|
National General |
|
27.7
|
50
|
L
 0.7%
H
49.6
50.6
|
L
 -13.0%
H
49.6
57.5
|
L
 -0.2%
H
47.6
58.4
|
L
 -7.4%
H
47.6
68.5
|
L
 -28.6%
H
47.6
81.3
|
L
 -77.8%
H
47.6
245.0
|
L
 84.5%
H
27
839.9
|
L
 57.0%
H
22.7
839.9
|
Kachchh Minerals |
|
24.9
|
47.0
|
L
 2%
H
47.0
47.0
|
L
 -1.9%
H
45.1
47.9
|
L
 6.0%
H
42.6
54.6
|
L
 41.9%
H
30.3
56
|
L
 48.2%
H
18.7
56
|
L
 102.9%
H
17.7
56
|
L
 948.7%
H
3.9
56
|
L
 1925%
H
1.2
56
|
Metal Coatings |
|
53.2
|
72.6
|
L
 1.5%
H
69.7
73.0
|
L
 -0.1%
H
68.1
74.7
|
L
 1.6%
H
64
82.8
|
L
 -1.2%
H
64
82.8
|
L
 -12.3%
H
63.5
101
|
L
 64.1%
H
43.6
119
|
L
 172.7%
H
23.1
119
|
L
 245.5%
H
17.7
119
|
Sacheta Metals |
|
50.6
|
4.1
|
L
H
4.0
4.2
|
L
 -1.5%
H
4
4.4
|
L
 -8.4%
H
3.7
4.5
|
L
 -11.0%
H
3.7
5.0
|
L
 -0.3%
H
3.6
6.2
|
L
 -7.1%
H
3.3
6.2
|
L
 40.6%
H
2.8
11.3
|
L
 4.9%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.6
|
7.4
|
L
 2.2%
H
7.4
7.8
|
L
 -4.6%
H
6.9
7.8
|
L
 -3.0%
H
6.7
8.0
|
L
 -3.3%
H
6.5
8.6
|
L
 -4.6%
H
6
9.2
|
L
 16.7%
H
4.9
12.3
|
L
 22.9%
H
3.9
13.2
|
L
 14.8%
H
3.9
17.3
|
Hind Aluminium |
|
40.4
|
64.1
|
L
 -0.9%
H
63
67
|
L
 1.7%
H
61.0
67
|
L
 -3.4%
H
59
67.7
|
L
 -8.4%
H
59
73.1
|
L
 -2.9%
H
59
95.0
|
L
 60.1%
H
31.0
95.0
|
L
 63.8%
H
27.4
95.0
|
L
 -1.5%
H
27
174.9
|
Inducto Steel |
|
24.9
|
62
|
L
 -0.3%
H
62
62.2
|
L
 8.3%
H
56
63
|
L
 -4.7%
H
54.7
65.1
|
L
 -15.4%
H
54.7
88.5
|
L
 -22.0%
H
47.3
88.5
|
L
 67.8%
H
22.5
136.7
|
L
 357.6%
H
13.2
136.7
|
L
 146.0%
H
10
136.7
|
Nagpur Power |
|
126.1
|
96.3
|
L
 -2.8%
H
93
101.9
|
L
 -3.7%
H
93
103.9
|
L
 -13.4%
H
93
114.9
|
L
 -22.5%
H
93
135
|
L
 -30.0%
H
87
171.1
|
L
 13.3%
H
59.0
190
|
L
 274.7%
H
21.1
190
|
L
 167.5%
H
20.7
190
|
Facor Alloys |
|
63.2
|
3.2
|
L
 -1.2%
H
3.2
3.5
|
L
 -1.5%
H
3.0
3.5
|
L
 -0.3%
H
3.0
3.7
|
L
 -6.9%
H
3.0
3.8
|
L
 -52.4%
H
3.0
6.9
|
L
 -59.0%
H
3.0
12.3
|
L
 137.5%
H
1.2
12.3
|
L
 271.3%
H
0.7
12.3
|
Rathi Bars |
|
47.1
|
28.8
|
L
 5.3%
H
28
29.9
|
L
 -1.6%
H
26.9
31.2
|
L
 -11.2%
H
26.9
33.4
|
L
 -17.0%
H
26.9
36
|
L
 -38.7%
H
26.9
59.8
|
L
 2.4%
H
19
59.8
|
L
 166.6%
H
9.1
59.8
|
L
 339.3%
H
5.9
59.8
|
Shree Precoated Steels |
|
5.8
|
13.9
|
L
H
13.9
13.9
|
L
 -14.3%
H
13.9
16.2
|
L
 3.2%
H
13.5
16.3
|
L
 0.7%
H
12.7
16.9
|
L
 -32.8%
H
10.4
24.4
|
L
 -37.3%
H
8.3
27.3
|
L
 252.9%
H
2.7
62.2
|
L
 626.0%
H
0.2
62.2
|
Alliance Integrated |
|
73.5
|
1.9
|
L
 0.5%
H
1.8
1.9
|
L
 -1.6%
H
1.7
2.0
|
L
 -41.5%
H
1.7
3.3
|
L
 -51.8%
H
1.7
4.1
|
L
 -92.4%
H
1.7
24.0
|
L
 -84.6%
H
1.7
34.3
|
L
 431.4%
H
0.4
34.3
|
L
 -46.9%
H
0.2
34.3
|
JTL Industries |
|
3,067.2
|
78.0
|
L
 -0.7%
H
77.5
79.5
|
L
 5.3%
H
71
79.5
|
L
 10.4%
H
65.1
79.5
|
L
 20.6%
H
63.8
86.0
|
L
 -33.6%
H
59.8
123.7
|
L
 55.6%
H
46.6
139
|
L
 38.4%
H
41.5
139
|
L
 38.4%
H
41.5
139
|
Aerpace Industries |
|
382.3
|
25.6
|
L
 5.0%
H
25.6
25.6
|
L
 5.7%
H
21.1
25.6
|
L
 11.3%
H
19.6
26.4
|
L
 7.1%
H
19.6
30.8
|
L
 -28.9%
H
19.3
60
|
L
 2162.8%
H
0.9
60
|
L
 3605.8%
H
0.4
60
|
L
 935.2%
H
0.3
60
|
Steel Exchange |
|
1,169.9
|
9.4
|
L
 3.3%
H
9.2
9.6
|
L
 3.7%
H
8.6
9.6
|
L
 -8.8%
H
8.6
11.5
|
L
 13.6%
H
7.9
11.6
|
L
 -32.5%
H
7.1
13.9
|
L
 -36.6%
H
7.1
18.4
|
L
 147.5%
H
3.0
26.3
|
L
 5.0%
H
0.9
26.3
|
Incredible Industries |
|
201.1
|
43
|
L
 -0.6%
H
42.5
44.0
|
L
 3.6%
H
39.5
44
|
L
 9.1%
H
37.7
44
|
L
 -3.8%
H
37.7
48.4
|
L
 -9.7%
H
28.5
55.2
|
L
 79.2%
H
18.2
63.6
|
L
 104.3%
H
15.1
63.6
|
L
 -59.1%
H
11.7
127.5
|
Bansal Roofing |
|
164.6
|
124.9
|
L
 0.4%
H
118.1
125.0
|
L
 -0.6%
H
118.1
126.5
|
L
 1.3%
H
117.2
135.4
|
L
 13.2%
H
99
135.4
|
L
 59.5%
H
75.1
163.7
|
L
 111.1%
H
54
163.7
|
L
 1214.2%
H
7.8
163.7
|
L
 1591.7%
H
5.6
163.7
|
Unison Metals |
|
64.3
|
21.7
|
L
 -1.2%
H
21
23.0
|
L
 -4.7%
H
20.5
23.4
|
L
 -12%
H
20.5
25.3
|
L
 -8.8%
H
20.5
28
|
L
 -8.4%
H
20.5
32.5
|
L
 -3.3%
H
17
36.8
|
L
 108.8%
H
4.3
84
|
L
 107.6%
H
4.3
84
|
Beekay Steel |
|
945.9
|
496.0
|
L
 0.9%
H
486.2
505
|
L
 0.6%
H
482
507.8
|
L
 -1.5%
H
477.4
519.9
|
L
 -5.6%
H
477.4
550
|
L
 -25.6%
H
435
774
|
L
 13.3%
H
367
845
|
L
 125.5%
H
190
845
|
L
 1027.2%
H
46.2
845
|
Palco Metals |
|
54.4
|
136
|
L
 2.8%
H
131.8
139.9
|
L
 1.3%
H
116.3
139.9
|
L
 -29.8%
H
116.3
206
|
L
 -30.4%
H
116.3
239.9
|
L
 -7.3%
H
116.3
282.0
|
L
 115.9%
H
49.7
282.0
|
L
 633.2%
H
18.6
282.0
|
L
 936.6%
H
13.8
282.0
|
Arfin |
|
642.0
|
38.1
|
L
 5.0%
H
36.6
38.1
|
L
 10.9%
H
32.3
38.1
|
L
 1.5%
H
32.3
41.2
|
L
 42.5%
H
23.1
41.4
|
L
 5.1%
H
23.1
43.7
|
L
 45.1%
H
17
62.7
|
L
 920.1%
H
2.9
62.7
|
L
 760.9%
H
2.2
62.7
|
Rudra Global Infra |
|
297.9
|
29.7
|
L
 -1.6%
H
29.5
30.5
|
L
 -2.8%
H
29.3
31.0
|
L
 -12.4%
H
29.3
34.7
|
L
 -11.9%
H
29.3
43.5
|
L
 -44.2%
H
26
54.9
|
L
 26.7%
H
13.6
75
|
L
 16.5%
H
6.4
75
|
L
 179.6%
H
6.4
75
|
Umiya Tubes |
|
30.0
|
30.0
|
L
 4.9%
H
27.2
30.0
|
L
 21.0%
H
23.5
30
|
L
 -10.4%
H
23.5
34.8
|
L
 106.8%
H
14.8
34.8
|
L
 288.2%
H
7.6
39.6
|
L
 252.2%
H
5.5
39.6
|
L
 251.8%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
102.9
|
190.5
|
L
 -1.1%
H
189.2
195.4
|
L
 1.8%
H
184.5
196.0
|
L
 -10.8%
H
180.3
216.6
|
L
 -0.6%
H
180.3
224.1
|
L
 -3.5%
H
160.1
246.7
|
L
 42.3%
H
116.5
251.9
|
L
 172.6%
H
66
251.9
|
L
 630.0%
H
28.1
251.9
|
Tamil Nadu Steel |
|
9.9
|
19.3
|
L
 -2.0%
H
19.3
19.3
|
L
 0.9%
H
19.3
20.0
|
L
 12.4%
H
17.1
23.4
|
L
 49.1%
H
13.6
23.4
|
L
 17.6%
H
12.3
23.4
|
L
 102.7%
H
7.3
25.4
|
L
 -19.9%
H
7.3
25.4
|
L
 -64.9%
H
7.3
57.7
|
Maitri Enterprises |
|
13.2
|
30
|
L
H
30
30
|
L
 9.9%
H
27.9
30.7
|
L
 2.2%
H
23.5
31.5
|
L
 25.7%
H
23.5
36.2
|
L
 -21.8%
H
18.7
51.3
|
L
 -12.9%
H
18.7
51.3
|
L
 294.7%
H
5.8
111.5
|
L
 328.6%
H
5.8
111.5
|
Shankara Building |
|
2,415.7
|
996.2
|
L
 -3.2%
H
990.5
1028
|
L
 2.9%
H
914.4
1032
|
L
 -13.9%
H
914.4
1205
|
L
 14.4%
H
861
1209.8
|
L
 64.8%
H
444.9
1209.8
|
L
 25.3%
H
444.9
1209.8
|
L
 167.1%
H
279.7
1209.8
|
L
 116.6%
H
214
2364.8
|
Riddhi Steel & Tube |
|
70.5
|
85
|
L
 -2.3%
H
85
85
|
L
 -6.8%
H
85
87
|
L
 3.0%
H
75.1
91.2
|
L
 -15.8%
H
75.1
106.5
|
L
 -11.5%
H
75.1
168.3
|
L
 182.9%
H
30
168.3
|
L
 466.7%
H
11.1
168.3
|
L
 57.4%
H
6.6
168.3
|
Sarthak Metals |
|
144.4
|
105.5
|
L
 0.7%
H
104.3
106.8
|
L
 -0.4%
H
103.0
107.4
|
L
 -12.4%
H
98.9
122.9
|
L
 -16.7%
H
98.9
134.7
|
L
 -39.7%
H
97.5
210.5
|
L
 -20.5%
H
97.5
448
|
L
 11.2%
H
81.5
448
|
L
 11.2%
H
81.5
448
|
KIOCL |
|
26,607.3
|
437.8
|
L
 0.1%
H
428.6
447.4
|
L
 6.4%
H
401
465.5
|
L
 20.9%
H
326.2
482.8
|
L
 38.9%
H
280.3
482.8
|
L
 5.3%
H
209.8
482.8
|
L
 119.2%
H
166
577.4
|
L
 223.3%
H
106.6
577.4
|
L
 3690.5%
H
12
577.4
|
Mukat Pipes |
|
19.7
|
16.6
|
L
 1.8%
H
15.5
16.9
|
L
 -0.4%
H
15.1
17.9
|
L
 -2.1%
H
14.7
18.5
|
L
 3.6%
H
14.7
18.5
|
L
 -13.0%
H
14.6
23.5
|
L
 136.7%
H
6.0
26.0
|
L
 1633.3%
H
0.7
26.0
|
L
 458.4%
H
0.7
26.0
|
Dhatre Udyog |
|
74.1
|
6.8
|
L
 -1.2%
H
6.6
7.0
|
L
 -3.8%
H
6.0
7.1
|
L
 -9.7%
H
6.0
8.0
|
L
 -21.8%
H
6.0
10
|
L
 -49.2%
H
6.0
15.0
|
L
 586.9%
H
1.5
31.7
|
L
 193.1%
H
0.7
31.7
|
L
 33.3%
H
0.7
31.7
|
Bombay Wire Ropes |
|
29.4
|
55
|
L
 0.1%
H
55
57.0
|
L
H
52.0
57.1
|
L
 1.4%
H
51.6
65.0
|
L
 -13.0%
H
51.6
74.5
|
L
 -24.2%
H
50.6
84.7
|
L
 37.5%
H
17.3
94.0
|
L
 2955.6%
H
1.9
105.2
|
L
 358.3%
H
1.5
105.2
|
Jash Engineering |
|
3,226.6
|
514.2
|
L
 -0.6%
H
510.6
524
|
L
 -1.1%
H
509.9
528
|
L
 -9.7%
H
504.9
578.7
|
L
 -8.2%
H
504.9
622.9
|
L
 21.6%
H
397.5
699.0
|
L
 249.0%
H
144.3
699.0
|
L
 1397.2%
H
32.4
699.0
|
L
 2280.3%
H
18.3
699.0
|
Madhav Copper |
|
128.9
|
47.5
|
L
 0.0%
H
47.3
48.2
|
L
 -1.4%
H
46
49.5
|
L
 -5%
H
46
56
|
L
 -16.9%
H
46
61.5
|
L
 23.9%
H
33.6
84
|
L
 71.8%
H
22.5
84
|
L
 -36.7%
H
22.4
116
|
L
 -45.1%
H
22.4
116
|
Hi-Tech Pipes |
|
1,855.6
|
91.4
|
L
 0.2%
H
90.4
92.3
|
L
 6.0%
H
85.3
92.3
|
L
 3.6%
H
85.3
92.4
|
L
 -3.8%
H
85.3
108.4
|
L
 -51.3%
H
84.8
210.9
|
L
 49.8%
H
57.0
210.9
|
L
 645.2%
H
10.1
210.9
|
L
 140.4%
H
6.5
210.9
|
Sagardeep Alloys |
|
46.4
|
27.2
|
L
 -0.3%
H
27.2
28.3
|
L
 -2.7%
H
26.9
29.8
|
L
 -4.7%
H
25.6
30.3
|
L
 -7.5%
H
25.6
36
|
L
 -7.3%
H
25.0
36.2
|
L
 -10.5%
H
17.9
40.5
|
L
 -73.2%
H
17.9
96.4
|
L
 -71.5%
H
17.9
147.9
|
South West Pinnacle |
|
445.2
|
149.3
|
L
 4.3%
H
143
150.3
|
L
 10.1%
H
135.9
150.3
|
L
 7.0%
H
127.3
150.3
|
L
 -0.2%
H
127.3
162.8
|
L
 6.1%
H
99.1
169
|
L
 -18.4%
H
92.0
188.2
|
L
 532.5%
H
22.6
249
|
L
 389.4%
H
9.5
249
|
Geekay Wires |
|
386.4
|
73.9
|
L
 -0.2%
H
72.6
76.2
|
L
 9.6%
H
67.4
76.2
|
L
 10.6%
H
63.4
76.2
|
L
 3.9%
H
63.2
76.2
|
L
 -46.3%
H
63.2
137.5
|
L
 407.8%
H
10.9
147.8
|
L
 304.0%
H
10.9
147.8
|
L
 835.9%
H
6.2
147.8
|
MMP Industries |
|
705.2
|
277.6
|
L
 -1.4%
H
275.6
285.5
|
L
 1.3%
H
265
285.5
|
L
 7.4%
H
235.6
290.1
|
L
 11.4%
H
235.6
318
|
L
 -30.4%
H
218
411
|
L
 57.6%
H
92.4
457.9
|
L
 212.6%
H
68
457.9
|
L
 152.4%
H
44.0
457.9
|
D P Wires |
|
385.2
|
248.5
|
L
 -5.4%
H
242.3
286
|
L
 10.9%
H
215.1
286
|
L
 13.0%
H
198.0
286
|
L
 3.9%
H
198.0
286
|
L
 -39.1%
H
186.0
449.0
|
L
 -24.2%
H
186.0
681.5
|
L
 388.1%
H
48.1
681.5
|
L
 283.8%
H
36.0
681.5
|
Tembo Global |
|
983.9
|
636.1
|
L
 -2.3%
H
626
667.0
|
L
 3.3%
H
601
675
|
L
 27.2%
H
472
675
|
L
 32.8%
H
455.2
675
|
L
 64.1%
H
362
905
|
L
 478.3%
H
83.8
905
|
L
 648.4%
H
83.3
905
|
L
 825.2%
H
57.5
905
|
Ahlada Engineers |
|
75.7
|
58.6
|
L
 1.2%
H
57.5
58.9
|
L
 2.1%
H
55
58.9
|
L
 -4.8%
H
55
72.5
|
L
 -13.5%
H
55
81
|
L
 -48.2%
H
53.1
121.0
|
L
 -50.8%
H
53.1
167.4
|
L
 36.2%
H
40.3
248
|
L
 1.0%
H
39
248
|
Rajnandini Metal |
|
124.1
|
4.5
|
L
H
4.4
4.5
|
L
 0.2%
H
4.3
4.6
|
L
 -5.9%
H
4.3
4.9
|
L
 -26.6%
H
4.1
6.0
|
L
 -63.1%
H
4.0
12.5
|
L
 -85.6%
H
4.0
32
|
L
 142.7%
H
1.1
32.6
|
L
 674.1%
H
0.6
32.6
|
Kritika Wires |
|
254.6
|
9.6
|
L
 1.5%
H
9.4
9.8
|
L
 11.8%
H
7.5
11.1
|
L
 4.0%
H
7.5
11.1
|
L
 -5.8%
H
7.5
11.1
|
L
 -49.7%
H
7.5
23.0
|
L
 -11.5%
H
2.2
24.5
|
L
 298.3%
H
2.1
24.5
|
L
 315.7%
H
2.1
24.5
|
Surani Steel Tubes |
|
127.6
|
82.1
|
L
 -3.2%
H
75.3
82.1
|
L
 -2.4%
H
75.3
85
|
L
 -13.4%
H
75.1
101
|
L
 -31.6%
H
75.1
126.9
|
L
 -73.4%
H
75.1
334
|
L
 154.0%
H
19
734.6
|
L
 221.8%
H
17.4
734.6
|
L
 174.9%
H
17.4
734.6
|
BMW Industries |
|
1,108.1
|
49.2
|
L
 0.9%
H
48.7
51.6
|
L
 3.3%
H
46.3
51.6
|
L
 2.6%
H
45
51.6
|
L
 -6.7%
H
45
58.0
|
L
 -30.9%
H
39.4
77
|
L
 97.3%
H
23.1
86
|
L
 229.3%
H
12.1
86
|
L
 74.3%
H
9.5
86
|
Bonlon Industries |
|
59.6
|
42
|
L
 -0.6%
H
41.2
43.4
|
L
 5.0%
H
39.0
43.4
|
L
 9.1%
H
34.0
45.6
|
L
 20%
H
31
45.6
|
L
 23.1%
H
22.5
45.6
|
L
 -44.7%
H
22.5
112.4
|
L
 133.3%
H
16.5
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
25,754.1
|
922.7
|
L
 -1.3%
H
920
939
|
L
 -2%
H
896
939
|
L
 -5.7%
H
896
996.7
|
L
 7.7%
H
805.6
1001
|
L
 15.1%
H
628.3
1001
|
L
 212.8%
H
254.6
1001
|
L
 201.5%
H
254.6
1001
|
L
 201.5%
H
254.6
1001
|
Tega Industries |
|
13,118.1
|
1,971.6
|
L
 -0.8%
H
1962
2010.7
|
L
 7.0%
H
1785
2035
|
L
 4.4%
H
1776.7
2035
|
L
 23.3%
H
1467
2035
|
L
 15.6%
H
1200.1
2328.9
|
L
 248.6%
H
511.8
2328.9
|
L
 335.2%
H
397
2328.9
|
L
 335.2%
H
397
2328.9
|
Euro Panel Products |
|
589.1
|
240.4
|
L
 2.0%
H
233.7
245
|
L
 5.0%
H
220
247.9
|
L
 17.7%
H
210.1
254.5
|
L
 49.3%
H
160.3
254.5
|
L
 22.2%
H
144.9
254.5
|
L
 89.1%
H
103
254.5
|
L
 243.5%
H
67.9
254.5
|
L
 243.5%
H
67.9
254.5
|
Hariom Pipe |
|
1,522.7
|
491.7
|
L
 -1.9%
H
490
508
|
L
 2.6%
H
472
513
|
L
 13.0%
H
415.6
534.0
|
L
 27.3%
H
375
534.0
|
L
 -40.6%
H
320.4
849.9
|
L
 79.6%
H
247.1
888.8
|
L
 221.4%
H
169.1
888.8
|
L
 221.4%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
2,681.0
|
1,308.3
|
L
 1.9%
H
1291.3
1330.7
|
L
 2.9%
H
1185
1330.7
|
L
 -3.4%
H
1185
1397.9
|
L
 -7.9%
H
1185
1660
|
L
 -44.8%
H
1005.3
2382
|
L
 226.7%
H
396.6
2450.4
|
L
 301.3%
H
321.1
2450.4
|
L
 301.3%
H
321.1
2450.4
|
Mangalam Worldwide |
|
550.8
|
185.5
|
L
 -3.4%
H
185.3
188
|
L
 -2.4%
H
185.3
196.6
|
L
 2.5%
H
170.1
196.6
|
L
 12.7%
H
150
196.6
|
L
 40.0%
H
128.2
196.6
|
L
 53.4%
H
89
196.6
|
L
 83.6%
H
89
196.6
|
L
 83.6%
H
89
196.6
|
Rhetan TMT |
|
1,514.1
|
19
|
L
 -0.3%
H
19.0
19.5
|
L
 5.9%
H
17.2
21.9
|
L
 12.4%
H
16.5
21.9
|
L
 6.7%
H
14.5
21.9
|
L
 41.2%
H
12.2
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Baheti Recycling |
|
584.1
|
563.3
|
L
 0.1%
H
561
575.5
|
L
 -1.9%
H
554
578
|
L
 -1.3%
H
542.5
600
|
L
 -3.2%
H
485
636
|
L
 47.7%
H
328.1
649.9
|
L
 1151.8%
H
74
649.9
|
L
 1151.8%
H
74
649.9
|
L
 1151.8%
H
74
649.9
|
Chaman Metallics |
|
362.6
|
150.3
|
L
 1.0%
H
144.2
152.5
|
L
 0.2%
H
144.2
152.5
|
L
 4.9%
H
135
159.7
|
L
 5.1%
H
130
178.8
|
L
 48.4%
H
96.1
178.8
|
L
 295.4%
H
40.1
178.8
|
L
 295.4%
H
40.1
178.8
|
L
 295.4%
H
40.1
178.8
|
Shera Energy |
|
332.9
|
136.2
|
L
 0.9%
H
134.8
136.7
|
L
 -0.4%
H
132.8
139
|
L
 -2.7%
H
132.8
154
|
L
 -11.0%
H
132.8
165
|
L
 -24.7%
H
127
235
|
L
 138.9%
H
57
235
|
L
 138.9%
H
57
235
|
L
 138.9%
H
57
235
|
NMDC Steel |
|
12,241.1
|
41.8
|
L
 -2.9%
H
41.7
43.3
|
L
 9.2%
H
37.6
44.2
|
L
 15.2%
H
35.4
44.9
|
L
 8.9%
H
35.4
44.9
|
L
 -21.5%
H
32.1
55.5
|
L
 -68.1%
H
29.8
73.7
|
L
 -68.1%
H
29.8
73.7
|
L
 -68.1%
H
29.8
73.7
|
Maiden Forgings |
|
107.3
|
75.5
|
L
 -0.7%
H
75.5
76.5
|
L
 -3.2%
H
75.5
80
|
L
 -8.8%
H
75.5
84.5
|
L
 4.9%
H
65
87.5
|
L
 -15.6%
H
50.6
96
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
A G Universal |
|
35.6
|
65.0
|
L
 4.9%
H
63
65.0
|
L
 19.2%
H
54.4
65.0
|
L
 8.2%
H
49
65.0
|
L
 40.4%
H
43.8
65.0
|
L
 5.2%
H
37.3
71.1
|
L
 8.3%
H
32.5
120.0
|
L
 8.3%
H
32.5
120.0
|
L
 8.3%
H
32.5
120.0
|
De Neers Tools |
|
849.6
|
297
|
L
 1.0%
H
291.2
301.0
|
L
 -1.8%
H
288
301.0
|
L
 -2.3%
H
285.1
325
|
L
 -9.4%
H
285.1
374.8
|
L
 57.1%
H
180
374.8
|
L
 194.1%
H
163.0
374.8
|
L
 194.1%
H
163.0
374.8
|
L
 194.1%
H
163.0
374.8
|
Cosmic CRF |
|
1,194.4
|
1,300
|
L
 -1.4%
H
1300
1325
|
L
 0.1%
H
1261.1
1340
|
L
 -9.3%
H
1232.5
1447.8
|
L
 -6.4%
H
1232.5
1820
|
L
 -33.8%
H
1111
2008
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,277.3
|
176.1
|
L
 -2.2%
H
175.5
183.3
|
L
 0.0%
H
168.1
183.3
|
L
 -5.7%
H
168.1
192
|
L
 8.8%
H
161.1
227
|
L
 -1.3%
H
148.0
272
|
L
 63.1%
H
115
272
|
L
 63.1%
H
115
272
|
L
 63.1%
H
115
272
|
Ratnaveer Precision |
|
761.7
|
143.6
|
L
 -1.3%
H
142.5
148.2
|
L
 -2.1%
H
140.3
150.7
|
L
 1.1%
H
131.2
153.8
|
L
 -6.1%
H
131.2
176.9
|
L
 -15.3%
H
116.0
274.0
|
L
 46.5%
H
107.1
274.0
|
L
 46.5%
H
107.1
274.0
|
L
 46.5%
H
107.1
274.0
|
Presstonic Engg |
|
68.6
|
89
|
L
 2.9%
H
86.5
89
|
L
H
85
89
|
L
 0.5%
H
83.1
96.3
|
L
 -17.7%
H
83.1
112.9
|
L
 -20.5%
H
80.4
151
|
L
 23.6%
H
80.4
210
|
L
 23.6%
H
80.4
210
|
L
 23.6%
H
80.4
210
|
Shree Marutinandan Tubes |
|
32.5
|
94
|
L
 4.3%
H
94
94.6
|
L
 -5.6%
H
89.9
94.7
|
L
 -7.2%
H
82.7
116.1
|
L
 -2.6%
H
82.7
139.3
|
L
 -59.1%
H
61.5
259
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
Vibhor Steel Tubes |
|
305.6
|
161.2
|
L
 -0.8%
H
160.0
164.9
|
L
 -1.9%
H
154.6
165.1
|
L
 1.6%
H
151
187.2
|
L
 6.2%
H
144.6
205.0
|
L
 -34.7%
H
125
286.7
|
L
 6.7%
H
125
446.3
|
L
 6.7%
H
125
446.3
|
L
 6.7%
H
125
446.3
|
Thaai Casting |
|
265.1
|
114.6
|
L
 -3.7%
H
114.1
118
|
L
 8.0%
H
101
120
|
L
 7%
H
101
120
|
L
 26.6%
H
88.8
124.7
|
L
 -36.6%
H
77.2
193.0
|
L
 48.8%
H
77.2
261.7
|
L
 48.8%
H
77.2
261.7
|
L
 48.8%
H
77.2
261.7
|
Deem Roll-Tech |
|
48.8
|
58.5
|
L
 -0.9%
H
58.5
60.8
|
L
 -2.5%
H
57.6
60.8
|
L
 -2.3%
H
50
65.8
|
L
 -4.7%
H
50
72
|
L
 -45.3%
H
50
111.8
|
L
 -54.7%
H
50
210
|
L
 -54.7%
H
50
210
|
L
 -54.7%
H
50
210
|
Owais Metal & Mineral |
|
759.8
|
417.9
|
L
 0.3%
H
412.3
428.2
|
L
 -6.8%
H
412.3
466.8
|
L
 -16.1%
H
400
549
|
L
 -25.6%
H
400
707.9
|
L
 -67.9%
H
400
1530
|
L
 380.3%
H
231.4
1569
|
L
 380.3%
H
231.4
1569
|
L
 380.3%
H
231.4
1569
|
Vruddhi Engineering |
|
53.1
|
210.5
|
L
 -0.8%
H
210.5
210.5
|
L
 2.6%
H
201.3
212.1
|
L
 -6.8%
H
201.3
245.2
|
L
 -11.6%
H
201.3
250
|
L
 -16.5%
H
130
255
|
L
H
71
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
Aluwind InfraTech |
|
201.3
|
81
|
L
H
79
81
|
L
 -2.2%
H
77.5
83
|
L
 2.1%
H
72.7
84
|
L
 12.3%
H
68.1
88.8
|
L
 18.3%
H
48
88.8
|
L
 80%
H
39.5
88.8
|
L
 80%
H
39.5
88.8
|
L
 80%
H
39.5
88.8
|
Sai Swami Metals |
|
45.1
|
36
|
L
 -2.0%
H
36
36
|
L
 8.9%
H
34.9
37
|
L
 -3.0%
H
32.5
38.0
|
L
 -6.9%
H
32.0
39.0
|
L
 -34.6%
H
29.2
65
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
Vraj Iron & Steel |
|
497.7
|
150.9
|
L
 -0.5%
H
150.1
153.8
|
L
 0.2%
H
145.6
153.8
|
L
 -6.2%
H
145.6
172.2
|
L
 -15.7%
H
145.6
188.6
|
L
 -31.2%
H
135
296.7
|
L
 -27.1%
H
135
296.7
|
L
 -27.1%
H
135
296.7
|
L
 -27.1%
H
135
296.7
|
Visaman Global Sales |
|
132.6
|
96
|
L
 2.0%
H
92.3
96
|
L
 12.4%
H
87.1
96
|
L
 6.3%
H
79
96
|
L
 123.3%
H
34
97.5
|
L
 132.2%
H
34
97.5
|
L
 123.3%
H
34
97.5
|
L
 123.3%
H
34
97.5
|
L
 123.3%
H
34
97.5
|
Bansal Wire |
|
5,707.2
|
364.6
|
L
 -1.2%
H
362.9
374
|
L
 0.8%
H
349.8
374
|
L
 -6.8%
H
349.8
394.3
|
L
 3.9%
H
349.8
434.3
|
L
 -16.9%
H
323.2
504.0
|
L
 42.4%
H
323.2
504.0
|
L
 42.4%
H
323.2
504.0
|
L
 42.4%
H
323.2
504.0
|
Kataria Industries |
|
224.2
|
104.2
|
L
 0.1%
H
104
104.2
|
L
 0.8%
H
99
104.7
|
L
 4.8%
H
95.7
106
|
L
 -6.9%
H
95.7
129
|
L
 -44.0%
H
90.5
224.0
|
L
 8.5%
H
90.5
247
|
L
 8.5%
H
90.5
247
|
L
 8.5%
H
90.5
247
|
Rajputana Industries |
|
183.4
|
82.6
|
L
 -2.2%
H
81.6
82.8
|
L
 0.2%
H
80
95
|
L
 -7.5%
H
80
95
|
L
 3.6%
H
76.3
101.9
|
L
 -2.6%
H
71
101.9
|
L
 117.2%
H
71
120
|
L
 117.2%
H
71
120
|
L
 117.2%
H
71
120
|
Sunlite Recycling |
|
163.9
|
150.7
|
L
 -5.0%
H
150.7
151.1
|
L
 -5.2%
H
149.0
159.1
|
L
 -4.1%
H
142.2
162.9
|
L
 -12.5%
H
142.2
178.9
|
L
 -5.4%
H
91
188.7
|
L
 43.5%
H
91
210
|
L
 43.5%
H
91
210
|
L
 43.5%
H
91
210
|
Aditya Ultra Steel |
|
96.9
|
39
|
L
 0.7%
H
38.8
40.7
|
L
 5.4%
H
36.4
40.7
|
L
 -5.6%
H
34.3
43
|
L
 28.9%
H
24.6
48.3
|
L
 -37.1%
H
23.7
72
|
L
 -37.1%
H
23.7
72
|
L
 -37.1%
H
23.7
72
|
L
 -37.1%
H
23.7
72
|
Innomet Advanced Materials |
|
210.9
|
163
|
L
 4.8%
H
155.5
163
|
L
 -3.8%
H
150.2
173.4
|
L
 1.9%
H
143.6
173.4
|
L
 -4.7%
H
143.6
216
|
L
 63%
H
100
257
|
L
 63%
H
100
257
|
L
 63%
H
100
257
|
L
 63%
H
100
257
|
Abha Power and Steel |
|
83.2
|
44.8
|
L
 -4.0%
H
44.8
48.0
|
L
 -3.9%
H
44.8
48.8
|
L
 6.0%
H
41
55.3
|
L
 38.3%
H
28.6
55.3
|
L
 -40.3%
H
26.5
81.9
|
L
 -40.3%
H
26.5
81.9
|
L
 -40.3%
H
26.5
81.9
|
L
 -40.3%
H
26.5
81.9
|
Newmalayalam Steel |
|
57.9
|
33.5
|
L
 -1.5%
H
33.5
33.8
|
L
 1.5%
H
30.3
34
|
L
 18.0%
H
26.4
37.5
|
L
 25.7%
H
26.4
37.5
|
L
 -62.8%
H
23.4
90
|
L
 -62.8%
H
23.4
90
|
L
 -62.8%
H
23.4
90
|
L
 -62.8%
H
23.4
90
|
P S Raj Steels |
|
112.3
|
149.0
|
L
 7.6%
H
143.0
149.0
|
L
 -2.3%
H
138.5
152
|
L
 -6.3%
H
138.5
153.7
|
L
 3.4%
H
138
165
|
L
 6.4%
H
122.9
165
|
L
 6.4%
H
122.9
165
|
L
 6.4%
H
122.9
165
|
L
 6.4%
H
122.9
165
|
Scoda Tubes |
|
1,075.2
|
179.5
|
L
 -2.9%
H
177.3
187.7
|
L
 3.0%
H
165
187.7
|
L
 -6.6%
H
165
194.2
|
L
 28.2%
H
135.1
230.9
|
L
 28.2%
H
135.1
230.9
|
L
 28.2%
H
135.1
230.9
|
L
 28.2%
H
135.1
230.9
|
L
 28.2%
H
135.1
230.9
|
Jainik Power Cables |
|
189.4
|
132
|
L
 -0.9%
H
130
132
|
L
 -1.2%
H
127.2
138
|
L
 20.3%
H
105.2
138
|
L
 20%
H
60.6
138
|
L
 20%
H
60.6
138
|
L
 20%
H
60.6
138
|
L
 20%
H
60.6
138
|
L
 20%
H
60.6
138
|
Shri HareKrishna Sponge Iron |
|
146.0
|
76.1
|
L
 1.5%
H
73.1
77.0
|
L
 15.2%
H
63.5
77.5
|
L
 20.7%
H
54.1
77.5
|
L
 29.0%
H
54.1
84
|
L
 29.0%
H
54.1
84
|
L
 29.0%
H
54.1
84
|
L
 29.0%
H
54.1
84
|
L
 29.0%
H
54.1
84
|
Sambhv Steel Tubes |
|
3,612.7
|
122.6
|
L
 -3.0%
H
122.1
128.4
|
L
 0.5%
H
119.2
128.4
|
L
 -1.4%
H
116.6
131.8
|
L
 49.5%
H
96.3
149.4
|
L
 49.5%
H
96.3
149.4
|
L
 49.5%
H
96.3
149.4
|
L
 49.5%
H
96.3
149.4
|
L
 49.5%
H
96.3
149.4
|
M B Engineering |
|
2,347.9
|
410.9
|
L
 -1.2%
H
403.9
423.0
|
L
 -10%
H
403.9
459.3
|
L
 6.7%
H
373.5
494
|
L
 6.7%
H
373.5
494
|
L
 6.7%
H
373.5
494
|
L
 6.7%
H
373.5
494
|
L
 6.7%
H
373.5
494
|
L
 6.7%
H
373.5
494
|
ANB Metal Cast |
|
253.6
|
214.3
|
L
 -7.5%
H
212
236.5
|
L
 24.7%
H
173
236.5
|
L
 37.4%
H
161.7
236.5
|
L
 37.4%
H
161.7
236.5
|
L
 37.4%
H
161.7
236.5
|
L
 37.4%
H
161.7
236.5
|
L
 37.4%
H
161.7
236.5
|
L
 37.4%
H
161.7
236.5
|