1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 232 stocks with an average market capitalization of 10524 crore.

The Metals & Mining Sector has an advance/decline ratio of 48:184 and a Sector score of 57.6.

The Metals & Mining Sector rose by 8.41% over the quarter, while the Nifty50 changed -11.12%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    57.6 /100

    Rank 1 out of 31 Sectors
  • Advance/Decline

    48/184

  • No. of Companies
    232
  • Avg. Market Cap
    10,524
  • Price to Earning Ratio
    20.81
  • Price to Earning Growth Ratio
    1.28
  • Price to Book Ratio
    4.71
  • Return on Equity
    23.73
  • Return on Capital Employed
    22.49
  • Return on Assets
    9.92
  • Dividend yield 1 year %
    1.91 %
  • Net Profit Growth Annual YoY %
    18.78 %
  • Net Profit Growth Qtr YoY %
    13.59 %
  • Net Profit Growth Qtr QoQ %
    19.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % -4.16 %
    38
    104
    51
    30
    24
    4
  • Week Change % -4.31 %
    95
    73
    21
    25
    13
    20
  • Month Change % -5.54 %
    175
    16
    13
    12
    12
    23
  • Qtr Change % 8.41 %
    154
    16
    13
    9
    6
    49
  • Year Change % 34.87 %
    120
    4
    7
    7
    4
    97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Metals & Mining Reports

Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
All reports →

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
554.9 157.3
L  -3.6% H
156.4 163.2
L  -5.8% H
156.4 170.2
L  -13.2% H
156.4 186.8
L  -17.5% H
156.4 237.4
L  -18.8% H
156.4 283.9
L  130.2% H
63.1 348
L  316.6% H
28.2 348
L  494.5% H
19 348
Ankit Metal & Power
21.7 1.5
L   H
1.5 1.6
L  -11.0% H
1.5 1.7
L  -10.5% H
1.5 1.8
L  -10.5% H
1.5 1.8
L  -41.9% H
1.5 2.7
L  -65% H
1.5 5.8
L  28.3% H
0.9 21.8
L  -9.4% H
0.3 21.8
APL Apollo Tubes
53,672.6 1,933.2
L  -3.8% H
1908.5 2013.5
L  -10.2% H
1908.5 2168.6
L  -13.9% H
1908.5 2268.6
L  11.2% H
1720 2301.4
L  40.8% H
1379.5 2301.4
L  62.9% H
1047 2301.4
L  207.5% H
525.1 2301.4
L  2848.3% H
63.1 2301.4
Ashapura Minechem
4,858.0 508.6
L  -4.3% H
506.1 531
L  -2.5% H
501.1 560.9
L  -6.0% H
501.1 562
L  -31.8% H
501.1 924.9
L  63.9% H
310.3 924.9
L  391.6% H
96.7 924.9
L  330.6% H
70.8 924.9
L  550.3% H
16.3 924.9
Bedmutha Industries
402.5 124.8
L  -1.0% H
121.3 126.9
L  -6.1% H
121.3 133.9
L  -10.8% H
121.3 144
L  22.8% H
99 144
L  -25.0% H
95 186.7
L  144.8% H
46.7 314.4
L  425.3% H
20.0 314.4
L  957.2% H
9.4 314.4
Bhagyanagar
462.7 144.6
L  -8.3% H
144.0 158.1
L  -10.0% H
144.0 170.7
L  -8.9% H
142.9 170.7
L  9.1% H
127 193
L  95.3% H
65 193
L  208.1% H
44.6 193
L  221.8% H
34.2 193
L  773.9% H
11.5 193
Century Extrusions
151.9 19.0
L  -4.5% H
18.6 20
L  -9.1% H
18.6 21.0
L  -14.4% H
16.5 23
L  -10.6% H
16.5 25
L  -5.4% H
16.3 34.8
L  111% H
7.6 34.8
L  312.8% H
3.8 34.8
L  985.1% H
1.5 34.8
Coal India
287,799.4 467
L  -0.7% H
462.3 476
L  6.0% H
433.8 476
L  14.2% H
406.6 476
L  21.8% H
378.4 476
L  23.5% H
356 476
L  111.5% H
207.6 543.6
L  210.3% H
123.4 543.6
L  46.4% H
109.6 543.6
Cubex Tubings
126.2 88.2
L  -4.5% H
87.7 92
L  -7.6% H
87.2 100.7
L  -22.4% H
87.2 115.9
L  -7.4% H
87.2 143.7
L  -0.2% H
67.1 143.7
L  198.8% H
24.3 143.7
L  324.8% H
16.6 143.7
L  937.1% H
8.2 143.7
Electrosteel Castings
4,420.0 71.5
L  -9.7% H
70.6 78.0
L  12.7% H
60.2 82.8
L  -2.2% H
60.2 82.8
L  0.0% H
60.2 82.8
L  -25.3% H
60.2 138.8
L  116.0% H
31.5 236.6
L  178.2% H
23.2 236.6
L  289.6% H
8 236.6
Electrotherm
736.4 577.9
L  -5.6% H
567.1 615.0
L  -13.0% H
567.1 665.3
L  -21.5% H
567.1 776.1
L  -31.8% H
567.1 978.2
L  -19% H
567.1 1280.4
L  887.9% H
51.2 1455
L  397.3% H
51.2 1455
L  1142.8% H
43.6 1455
Shah Metacorp
417.8 4.7
L  -2.1% H
4.7 4.9
L  -4.8% H
4.7 5.0
L  -0.8% H
4.6 5.0
L  15.7% H
4.1 5.6
L  47.0% H
2.8 5.6
L  81.5% H
2.4 7.4
L  105.2% H
1.9 8.3
L  36.4% H
1.1 15.0
Gallantt Ispat
13,054.5 541.1
L  -1.9% H
533.2 561
L  1.1% H
509.8 584
L  -2.6% H
509.8 589.8
L  -8.6% H
496.3 610
L  73.1% H
307.1 802.3
L  832.0% H
49.6 802.3
L  1052.4% H
42.8 802.3
L  1798.4% H
17.2 802.3
Gandhi Special Tubes
981.1 807.4
L  4.7% H
765 836
L  -3.8% H
765 836
L  0.8% H
765 972
L  7.7% H
681.1 972
L  10.9% H
618.6 1031.8
L  62.9% H
466 1031.8
L  197.6% H
254.6 1031.8
L  289.1% H
140 1031.8
Gujarat Mineral
16,814.3 528.8
L  -4.8% H
527.2 557.9
L  -3.3% H
523 564.5
L  -7.4% H
521 585.8
L  1.7% H
498.5 641
L  111.4% H
245.1 651
L  277.5% H
122.7 651
L  777.6% H
51.8 651
L  690.9% H
29.1 651
Godawari Power
16,883.2 251.6
L  -5.0% H
249 264.4
L  1.7% H
237.7 268
L  -2.8% H
237.7 277.9
L  5.4% H
235 280.4
L  45.6% H
168 290
L  246.7% H
68 290
L  795.8% H
27.7 290
L  8948.6% H
2.6 290
Gravita
10,480.8 1,420
L  -5.5% H
1412.3 1547.9
L  -7.7% H
1412.3 1547.9
L  -14.1% H
1412.3 1673.9
L  -23% H
1412.3 1913.6
L  -11.5% H
1379.7 2170
L  211.4% H
440.1 2700
L  1225.9% H
81 2700
L  6239.3% H
15.1 2700
Hindalco Industries
204,508.8 910.1
L  -6.2% H
904.3 968.2
L  -5.1% H
904.3 978.9
L  0.1% H
881 983.5
L  6.8% H
831.2 1029.8
L  34.4% H
546.5 1029.8
L  126.2% H
381 1029.8
L  175.6% H
305.4 1029.8
L  989.9% H
79.4 1029.8
Hindustan Copper
47,993.4 496.3
L  -5.9% H
493.6 528.4
L  -11.2% H
493.6 562
L  -16.1% H
493.6 592
L  29.8% H
363.2 760.1
L  130.0% H
183.8 760.1
L  403.3% H
93.9 760.1
L  271.6% H
81.2 760.1
L  925.4% H
18.3 760.1
Hindustan Zinc
233,216.5 552.0
L  -5.3% H
545.6 581.2
L  -6.0% H
545.6 602
L  -6.9% H
545.6 624.8
L  -1.7% H
543.6 733
L  28.4% H
388.6 733
L  83.7% H
284.6 807.7
L  82.8% H
242.1 807.7
L  226.3% H
116.1 807.7
India Metals & Ferro Alloys
6,353.6 1,177.6
L  -6.8% H
1172 1258
L  -2.5% H
1157.4 1282
L  -18.2% H
1152.3 1431.3
L  -15.4% H
1064.1 1510.6
L  92.8% H
549.8 1510.6
L  281.3% H
268.6 1510.6
L  406.9% H
205 1510.6
L  1846.4% H
46.0 1510.6
Impex Ferro Tech
14.6 1.7
L  -1.8% H
1.6 1.7
L  2.5% H
1.6 1.8
L  -9.8% H
1.6 1.9
L  -8.3% H
1.6 1.9
L  -27.8% H
1.6 2.4
L  -34.9% H
1.6 6.4
L  107.5% H
0.7 16.1
L  14.5% H
0.2 16.1
Jai Balaji
5,697.0 62.5
L  -6.2% H
61.9 66.8
L  1.4% H
58.3 71.5
L  -10.9% H
58.3 75.8
L  3.3% H
58.3 79.8
L  -54.3% H
58.3 149.5
L  542.5% H
8.4 262.8
L  829.3% H
6.5 262.8
L  4119.6% H
1.3 262.8
Jayaswal Neco Ind
6,920.3 71.3
L  -5.4% H
70.7 75.4
L  -2.9% H
68.5 76.8
L  -6.3% H
68.5 84.2
L  -2.0% H
68.4 94.3
L  131.1% H
28.8 94.3
L  216.1% H
20.2 94.3
L  481.8% H
9.7 94.3
L  837.8% H
1.9 94.3
Jindal Saw
12,235.7 191.3
L  -3.8% H
189 196.9
L  14.8% H
159.1 211
L  0.6% H
159.1 211
L  18.7% H
154 211
L  -26.6% H
153 286.4
L  132.1% H
67.7 383.9
L  371.3% H
35.1 383.9
L  812.0% H
18.5 383.9
Jindal Steel
116,626.7 1,143.3
L  -6.7% H
1136.1 1222.4
L  -3.1% H
1132 1232.1
L  -3.5% H
1132 1272.1
L  11.1% H
979.1 1272.1
L  28.5% H
770 1272.1
L  98.7% H
503 1272.1
L  259.9% H
296.7 1272.1
L  1720.5% H
55.5 1272.1
Jindal Stainless
58,323.6 707.5
L  -5.3% H
700.1 744.7
L  -6.0% H
700.1 755.8
L  -7.4% H
700.1 815.0
L  -10.0% H
700.1 884
L  11.9% H
496.6 884
L  129.0% H
255 884
L  882.6% H
60.5 884
L  3703.5% H
14.2 884
JSW Steel
273,719.7 1,119.3
L  -4.6% H
1115.5 1169.2
L  -9.3% H
1115.5 1222.9
L  -9.2% H
1115.5 1284.7
L  -0.6% H
1073.2 1284.7
L  11.8% H
905.2 1284.7
L  65.7% H
649.1 1284.7
L  167.3% H
410 1284.7
L  845.7% H
117.3 1284.7
Kamdhenu
618.2 21.9
L  -1.4% H
21.5 22.3
L  -1.4% H
21.0 23.4
L  0.9% H
20.3 23.5
L  -15.4% H
20.3 26.2
L  -30.4% H
20.3 36.0
L  -31.6% H
20.3 67.3
L  58.9% H
13.0 67.3
L  360.7% H
4.1 67.3
Kalyani Steels
2,896.4 663.5
L  -5.1% H
660.2 704.3
L  -8.6% H
660.2 728
L  -10.8% H
660.2 783.1
L  -8.5% H
660.2 790
L  -10.2% H
660.2 988.8
L  112.4% H
281 1277
L  107.9% H
263.1 1277
L  326.0% H
91.8 1277
Lakshmi Precision Screws
5.6 5.1
L  4.3% H
5 5.1
L  5.4% H
4.6 5.1
L  -7.3% H
4.6 5.5
L  1.4% H
4.6 5.8
L  13.3% H
3.9 7.6
L  5.2% H
3.6 7.6
L  7.4% H
3.6 10.6
L  -85.0% H
1.1 62
Maan Aluminium
772.3 128.8
L  -2.0% H
126 131.6
L  -2.2% H
126 135
L  -12.0% H
126 149.8
L  -17.7% H
126 184.7
L  49.9% H
75.5 184.7
L  165.4% H
41.1 259.5
L  578.7% H
16.7 259.5
L  7013.3% H
1.7 259.5
Maharashtra Seamless
7,367.3 549.8
L  -2.1% H
544 558.7
L  -1.0% H
527.6 577.9
L  2.5% H
522 577.9
L  -1.8% H
500.7 577.9
L  -16.9% H
500.7 773.8
L  60.2% H
333.1 1097
L  286.0% H
132.5 1097
L  693.9% H
66.0 1097
Maithan Alloys
2,697.8 926.7
L  -1.6% H
920 962
L  -4.3% H
918 964.9
L  -13.8% H
918 1075
L  -2.3% H
915.8 1153.9
L  3.2% H
835.3 1264
L  2.6% H
766.6 1359
L  55.0% H
532.4 1595.9
L  773.4% H
104.1 1595.9
Manaksia
353.6 54.0
L  -3.6% H
53.5 56.2
L  -5.0% H
53.5 57.4
L  -15.2% H
53.5 64.2
L  -12.7% H
53.5 73.4
L  -12.8% H
53.5 85.6
L  -49.8% H
53.5 194.2
L  -2.0% H
48 194.2
L  45.6% H
26.7 194.2
Man Industries
2,968.1 395.7
L  -3.7% H
389.5 409.1
L  -2.5% H
375 428.7
L  -6.7% H
375 470.9
L  -10.8% H
302.1 470.9
L  56.8% H
239.1 491
L  352.7% H
83.1 513.7
L  377.6% H
69.5 513.7
L  544.5% H
29.8 513.7
MOIL
5,293.7 260.2
L  -4.3% H
259.2 273.4
L  -11.2% H
259.2 288.0
L  -15.3% H
259.2 311.4
L  -20.9% H
259.2 389.4
L  -17.2% H
259.2 405.6
L  72.9% H
140.8 588
L  67.2% H
135.1 588
L  155.9% H
85.6 588
MSP Steel & Power
1,758.2 31.0
L  -2.2% H
30.7 31.9
L  -1.0% H
30.1 32.7
L  -0.5% H
30.1 33.7
L  -14.7% H
27.8 39.2
L  12.4% H
23.7 41
L  264.9% H
7.5 64.5
L  283.0% H
7 64.5
L  205.6% H
3.5 64.5
Mukand
1,738.0 120.3
L  -0.4% H
119.5 123.9
L  -3.7% H
118.1 124.7
L  -8.4% H
118.1 137.9
L  -12.1% H
114.7 142.8
L  33.1% H
84.4 162
L  -11.2% H
84.4 212.8
L  101.3% H
55.1 212.8
L  276.5% H
11.8 212.8
National Aluminium
71,141.9 387.4
L  -5.3% H
381.3 411.7
L  -2.2% H
380.7 411.7
L  10.9% H
334.4 411.7
L  39.3% H
273.7 431.5
L  106.2% H
137.8 431.5
L  371.5% H
75.7 431.5
L  561.0% H
50.7 431.5
L  904.8% H
24.4 431.5
NMDC
69,094.9 78.6
L  -2.8% H
78.3 81.3
L  -1.5% H
76.5 81.6
L  -1.1% H
76 83.6
L  0.8% H
75.7 86.7
L  23.2% H
59.5 86.7
L  106.0% H
34.6 95.5
L  75.8% H
30.8 95.5
L  153.4% H
20.5 95.5
The Orissa Minerals
2,155.5 3,592.5
L  -6.6% H
3580 3840
L  -5.7% H
3566.8 3892.5
L  -17.0% H
3566.8 4372
L  -24.2% H
3566.8 5285.9
L  -29.0% H
3566.8 6138.9
L  34.6% H
2295 9721.1
L  45.3% H
2200 9721.1
L  120.8% H
521.4 9721.1
Pennar Industries
1,962.0 145.4
L  0.8% H
138.0 147.8
L  3.1% H
133.4 152.5
L  -18.2% H
133.4 167.4
L  -27.6% H
133.4 208.9
L  -13.7% H
133.4 279.9
L  99.8% H
66.5 279.9
L  607.5% H
16.2 279.9
L  215.7% H
11.4 279.9
Pondy Oxides & Chem
2,958.5 1,053.4
L  -4.6% H
1049.5 1107.1
L  -2.0% H
1031.3 1132.5
L  -11.7% H
1031.3 1223.9
L  -19.2% H
1031.3 1578
L  111.0% H
490 1578
L  572.2% H
131.1 1578
L  513.2% H
131.1 1578
L  513.2% H
131.1 1578
Prakash Industries
2,162.8 120.8
L  -5.7% H
120.1 128.9
L  -2.8% H
117.1 128.9
L  -10.4% H
117.1 140.5
L  -10.4% H
110.2 151.1
L  -16.4% H
110.2 190.9
L  126.8% H
48.8 237
L  84.1% H
45.1 237
L  320.8% H
18.6 276
Prakash Steelage
73.7 4.2
L  2.4% H
4.0 4.3
L  1.5% H
4 4.4
L  -9.3% H
4 4.7
L  3.4% H
3.9 6.6
L  -37.6% H
3.9 7.5
L  0.2% H
3.2 16.2
L  395.3% H
0.7 16.2
L  -55.4% H
0.1 16.2
Ratnamani Metals & Tubes
16,344.8 2,331.9
L  -1.2% H
2280 2355
L  -1.4% H
2217 2460
L  3.6% H
2122.9 2582
L  -4.9% H
1936.5 2582
L  -5.8% H
1936.5 3050
L  6.4% H
1916.1 3978.5
L  77.0% H
1168.2 3978.5
L  694.7% H
280.1 3978.5
SAIL
61,912.4 149.9
L  -2.5% H
144.3 154.3
L  -3.3% H
144.3 155.3
L  -5.9% H
144.3 168.2
L  13.6% H
124 168.2
L  41.6% H
101.1 168.2
L  72.4% H
77.6 175.4
L  105.8% H
63.6 175.4
L  251.0% H
20.2 175.4
SAL Steel
611.6 42.3
L  -2.0% H
42.3 42.6
L  -5.9% H
41.4 44.0
L  -11.3% H
41.4 49.6
L  19.7% H
34.8 49.6
L  127.4% H
14.4 49.6
L  162.4% H
13.2 49.6
L  1041.9% H
3.0 49.6
L  1382.5% H
1.7 49.6
Sarda Energy & Minerals
18,688.5 530.4
L  -3.7% H
525.2 548
L  -4.2% H
522.4 557
L  5.5% H
492.7 562.1
L  3.7% H
453.1 562.1
L  -2.0% H
396.6 639.8
L  360.1% H
96.7 639.8
L  1330.7% H
36.2 639.8
L  5602.7% H
9.0 639.8
Shah Alloys
117.6 59.4
L  -4.1% H
58.1 64.8
L  -0.5% H
55 64.8
L  -11.7% H
55 71
L  -14.3% H
55 79.0
L  23.1% H
43.6 83.9
L  21.8% H
38.9 113.0
L  628.8% H
7.9 135.2
L  545.7% H
4.5 135.2
Vedanta
269,640.8 689.6
L  -4.2% H
684.5 715.5
L  -4.4% H
684.5 743.5
L  2.4% H
660.3 743.5
L  26.9% H
539.4 769.8
L  55.7% H
363 769.8
L  147.3% H
208 769.8
L  211.4% H
206 769.8
L  689.4% H
60.2 769.8
Sunflag Iron & Steel
3,817.4 211.8
L  -6.2% H
209.0 224.5
L  -10.5% H
209.0 234.6
L  -13.6% H
209.0 263.9
L  -15.9% H
209.0 278
L  -6.0% H
196.4 322
L  54.1% H
135.2 322
L  233.3% H
56.6 322
L  899.2% H
18.5 322
Surya Roshni
4,490.7 206.3
L  -7.1% H
204.7 221.8
L  -1.7% H
201.8 223.2
L  -9.7% H
201.8 230
L  -21.0% H
201.8 281.4
L  -12.7% H
201.8 359
L  25.5% H
150.7 420.8
L  119.5% H
80.9 420.8
L  519.6% H
15.5 420.8
Tata Steel
229,085.3 183.5
L  -5.2% H
182.3 192.5
L  -7.5% H
182.3 198.9
L  -9.7% H
182.3 216.5
L  6.8% H
167.6 216.5
L  21.6% H
125.3 216.5
L  71.8% H
101.6 216.5
L  154.9% H
68.1 216.5
L  524.2% H
25.1 216.5
Technocraft Industries
4,530.0 1,998
L  -2.3% H
1990.9 2068
L  -6.0% H
1990.9 2166.6
L  -21.5% H
1990.9 2542.5
L  -9.0% H
1868.5 2696.9
L  -18.2% H
1868.5 3383
L  67.7% H
1091.9 3933
L  433.1% H
346.1 3933
L  946.6% H
144.5 3933
Tulsyan NEC
31.5 18.9
L  5% H
17.1 18.9
L  -10.6% H
17.1 22.2
L  -39.2% H
17.1 31
L  -39.2% H
17.1 36.8
L  -59.3% H
17.1 50.8
L  -68.9% H
17.1 125.8
L  48.8% H
17.1 125.8
L  18.1% H
12.7 125.8
Usha Martin
12,419.8 407.6
L  -3.2% H
406 419.8
L  -2.7% H
398.3 430.4
L  -0.3% H
390 441
L  -7.5% H
390 470
L  33.2% H
285.4 497.1
L  96.6% H
205.4 497.1
L  1142.5% H
30.4 497.1
L  4037.6% H
9.9 497.1
Vaswani Industries
170.7 51.8
L  -6.3% H
51.5 55.3
L  -5.3% H
51.1 56.5
L  -11.8% H
50.5 64.4
L  -11.4% H
50.2 66
L  40.1% H
33.4 70.0
L  132.4% H
18.2 73.9
L  382.0% H
8.6 73.9
L  609.9% H
2.3 73.9
Visa Steel
442.0 34.2
L  -1.6% H
33.8 34.8
L  -5.6% H
33.8 36.9
L  -5.7% H
33.8 42.1
L  -30.1% H
33.8 56.3
L  13.0% H
28.2 73.7
L  196.0% H
10.6 73.7
L  378.2% H
6.0 73.7
L  139.1% H
2.5 73.7
Vardhman Special Steels
2,240.2 231.7
L  -4.7% H
230.0 242
L  -5.0% H
230.0 246.2
L  -9.4% H
230.0 265
L  -19.8% H
230.0 304
L  23.6% H
178 324
L  30.4% H
170.8 342.8
L  187.8% H
67.0 342.8
L  788.4% H
17.7 342.8
Welspun Corp
21,108.5 800.2
L  -5.2% H
793.3 842.4
L  -1.1% H
767.1 869.8
L  -0.3% H
767 869.8
L  0.9% H
710 869.8
L  -1.2% H
664.3 994
L  298.8% H
186 994
L  505.5% H
105.9 994
L  720.3% H
55 994
Zenith Steel Pipes
74.8 5.3
L  -4.5% H
5.2 5.6
L  -5.9% H
5.2 5.8
L  1.2% H
5.0 5.9
L  -28.9% H
4.4 7.7
L  -19.9% H
4.4 10.3
L  26.7% H
3.2 15.5
L  453.7% H
0.6 15.5
L  776.7% H
0.3 15.5
Goodluck
3,398.3 1,022.4
L  -3.0% H
1016.1 1054.4
L  -5.4% H
1006.5 1085.4
L  -5.8% H
1006.5 1260
L  -6.7% H
987.4 1260
L  58.4% H
592.2 1349
L  129.7% H
367 1349
L  1340% H
61.5 1349
L  1041.1% H
20.7 1349
Manaksia Aluminium
172.2 26.3
L  -5.0% H
26.3 27.9
L  -10.1% H
26.3 28.7
L  -12.6% H
26.0 31.4
L  8.2% H
22.6 68.1
L  19.7% H
17.8 68.1
L  30.4% H
17.8 68.1
L  188.7% H
8.3 68.1
L  672.6% H
2.2 68.1
Manaksia Coated
1,182.6 111.7
L  -0.6% H
108.7 113.4
L  -10.5% H
108.7 124.8
L  -6.0% H
108.7 129.2
L  -17.6% H
108.7 142.7
L  48.5% H
72.2 182.8
L  583.4% H
13.9 182.8
L  681.4% H
11.1 182.8
L  2693.5% H
2.3 182.8
Manaksia Steels
357.5 54.6
L  -0.9% H
54.0 57.0
L  -4.2% H
53.1 57.8
L  -11.0% H
53.1 64.5
L  -5.2% H
53.1 77.8
L  15.7% H
43.1 77.8
L  43.0% H
34.3 107
L  136.7% H
20.2 107
L  787.0% H
5.1 107
Rama Steel Tubes
922.7 5.6
L  -4.2% H
5.6 5.9
L  -11.0% H
5.6 6.3
L  -23.9% H
5.6 7.9
L  -47.1% H
5.6 10.7
L  -42.0% H
5.6 14.9
L  -44.8% H
5.6 17.6
L  493.7% H
0.9 17.6
L  2868.4% H
0.2 17.6
Shyam Century Ferrous
98.0 4.6
L  -3.1% H
4.6 4.8
L  -4.0% H
4.6 5.0
L  -17.8% H
4.6 5.7
L  -25.2% H
4.6 6.8
L  -40% H
4.6 10.4
L  -73.8% H
4.6 32.4
L  -16% H
4.6 38.1
L  -14.4% H
1.8 38.1
Bharat Wire Ropes
1,066.4 155.5
L  -4.9% H
154.5 162.0
L  -5.7% H
154.5 166.8
L  -11.2% H
154.5 197.0
L  -12.7% H
154.5 198.4
L  -10.4% H
154.1 248.7
L  44.2% H
106.1 400.6
L  280.6% H
33.2 400.6
L  245.5% H
10.3 400.6
Bihar Sponge Iron
98.8 11.0
L  -4.0% H
10.9 11.5
L  -6.7% H
10.9 11.7
L  -29.0% H
10.9 16.8
L  -4.0% H
9.2 16.8
L  -19.0% H
9.2 19.7
L  20.2% H
7.7 26.8
L  518.6% H
1.8 26.8
L  343.3% H
0.3 26.8
Kirloskar Ferrous
6,143.8 373.3
L  -1.9% H
369.9 384
L  -6.2% H
369.9 401
L  -16.2% H
365.1 445.8
L  -19.0% H
365.1 514.9
L  -19.0% H
365.1 617.5
L  -19.2% H
365.1 830
L  134.8% H
148.1 830
L  719.5% H
37.2 830
Welspun Specialty
2,319.1 35
L  -2.3% H
34.5 36.1
L  -4.4% H
33.5 36.8
L  -7.3% H
33.5 38.7
L  -2.2% H
33.4 43.3
L  20.0% H
25.6 43.3
L  120.7% H
15.3 55.4
L  284.6% H
8.8 55.4
L  905.7% H
2.5 55.4
ASI Industries
225.8 25.1
L  0.3% H
24.5 25.4
L  -1.7% H
24.1 26.0
L  -9.9% H
24.1 28.5
L  -12.5% H
23.2 31
L  -21.5% H
23.2 39.9
L  97.6% H
10.6 65.9
L  53.3% H
10.6 65.9
L  92.1% H
5.3 65.9
Uni Abex Alloy
559.2 2,831.4
L  0.9% H
2750 2879.9
L  -3.8% H
2697 2998
L  -6% H
2697 3264
L  -13.9% H
2697 3379.8
L  43.7% H
1850 3995
L  178.2% H
898 3998.9
L  580.6% H
361.2 3998.9
L  776.6% H
270 3998.9
Indian Bright Steel
462.4 84.9
L  4.6% H
82.4 85.1
L  -0.5% H
75.2 87
L  -17.2% H
75.2 100.8
L  -38.0% H
75.2 143.1
L  -20.6% H
75.2 176.8
L  189.9% H
18 212.8
L  351.8% H
10.9 212.8
L  242.5% H
10.9 212.8
Rathi Steel & Power
158.1 18.3
L  1.4% H
18 19.5
L  -7.9% H
18.0 20.3
L  -20.3% H
18.0 23.8
L  -34.9% H
18.0 29.0
L  -36.1% H
18.0 37.3
L  771.9% H
3.2 97.8
L  771.9% H
3.2 97.8
L  408.6% H
1.4 97.8
Sandur Manganese & Iron
9,315.2 191.6
L  -4.1% H
190.8 198.6
L  -4.6% H
190.8 207.9
L  -7.3% H
190.8 224.0
L  -11.2% H
190.8 273
L  23.7% H
125.8 273
L  113.6% H
79.4 273
L  113.6% H
79.4 273
L  113.6% H
79.4 273
Taparia Tools
33.0 21.7
L  5.0% H
21.7 21.7
L  10.2% H
20.7 21.7
L  10.2% H
20.7 21.7
L  78.9% H
12.7 21.7
L  32.2% H
10.5 28.0
L  840.3% H
2.1 28.0
L  19.9% H
2.1 28.0
L  94.8% H
2.1 28.0
La Tim Metal & Ind
128.3 9.8
L  -5.3% H
9.5 10.4
L  -4.3% H
9.3 10.4
L  -8.0% H
8.5 11.6
L  -7.4% H
8 11.6
L  -26.8% H
7.2 13.5
L  21.6% H
5.4 23.5
L  116.7% H
3.9 23.5
L  331.4% H
2.3 23.5
Sudal Industries
41.0 49.0
L  4.9% H
44.5 49.0
L  -4.7% H
44.5 51.9
L  2.1% H
41.1 56
L  -30.8% H
41.1 74.9
L  22.0% H
31.2 111.2
L  511.9% H
4.4 111.2
L  1065.5% H
3.5 111.2
L  305.2% H
1.9 111.2
Nitin Castings
271.8 528.6
L  -3.3% H
525.4 558
L  -3.0% H
502.2 559.7
L  -11.1% H
472.1 619.9
L  1.5% H
432 650
L  -15.2% H
432 745
L  100.1% H
210.1 885
L  705.8% H
52.6 885
L  1923.7% H
25.5 885
Aeroflex Enterprises
775.4 68.6
L  -3.5% H
68.2 71.4
L  -7.5% H
68.2 75.2
L  -13.5% H
68.2 86.5
L  -14.5% H
68.2 93.5
L  -19.2% H
68.2 113.9
L  2.1% H
55 151.5
L  21.7% H
55 151.5
L  21.7% H
55 151.5
Scan Steels
168.9 28.8
L  0.4% H
28.4 29.2
L  -3.7% H
28.0 30.5
L  -7.9% H
28.0 32.9
L  -9.3% H
28.0 37.8
L  -21.1% H
28.0 48.5
L  -8.9% H
27.5 94.9
L  52.1% H
17.2 94.9
L  87.8% H
8.2 94.9
Deccan Gold Mines
1,842.5 93.6
L  -6.4% H
90 100
L  -13.8% H
90 108.5
L  -26.5% H
90 131.5
L  -0.9% H
85.8 155.8
L  0.4% H
81.2 162.4
L  119.9% H
40.1 170.2
L  493.6% H
13.5 170.2
L  193.3% H
10.3 170.2
Lloyds Metals & Energy
62,192.4 1,140.8
L  -5.3% H
1136 1203.2
L  -3.7% H
1128.5 1223.8
L  -4.2% H
1122 1304
L  -11.5% H
1042.9 1395
L  1.7% H
1015 1612
L  109.5% H
492 1612
L  109.5% H
492 1612
L  109.5% H
492 1612
Chrome Silicon
68.0 41.5
L  -3.5% H
38.5 47.8
L  -2.3% H
37.9 50
L  -6.6% H
37.9 50
L  -5.5% H
37.9 51
L  4.9% H
37.2 58
L  -5.6% H
32.2 64.4
L  225.7% H
10.6 74.7
L  -14.2% H
10.6 74.7
Remi Edelstahl Tubulars
163.7 137
L  -2.8% H
131.9 145
L  0.6% H
129.8 145
L  3.8% H
118.4 145
L  -1.2% H
118.4 150.0
L  73.4% H
71.9 182
L  253.7% H
30.3 182
L  701.2% H
15.8 182
L  578.2% H
10.0 182
Trans Freight Containers
15.2 20.9
L  -5% H
20.9 22.5
L  -2.6% H
20.6 22.6
L  -9.3% H
20.1 24.9
L  -16.0% H
17.9 32
L  -39.3% H
17.9 41
L  12.2% H
14.3 47.7
L  101.7% H
7.4 47.7
L  132.2% H
3.1 47.7
Modern Steels
17.9 12.4
L  -2.0% H
12.4 14.0
L  -7.9% H
12.1 14.0
L  -11.4% H
11.6 15.8
L  -19.3% H
11.6 17.1
L  -13.6% H
11.6 21.7
L  -7.9% H
11.6 37.4
L  230.9% H
3 37.4
L  96.1% H
2.7 37.4
Synthiko Foils
159.0 1,827.5
L  3.6% H
1800 1840.0
L  6.6% H
1671 1840.0
L  -14.4% H
1625 2121
L  8.5% H
1463.0 2400
L  669.5% H
214.2 2400
L  407.6% H
114.4 2400
L  3890.1% H
37.6 2400
L  4169.7% H
21 2400
Golkonda Aluminium
3.8 7.2
L  -4.9% H
7.2 7.7
L  -5.9% H
7.1 7.9
L  -12.4% H
7.1 9.6
L  -9.9% H
6.9 13.2
L  -23.5% H
6.8 13.7
L  -62.1% H
6.8 22.6
L  -15.2% H
6.8 31.0
L  46.0% H
1.9 31.0
Homes
593.9 14.9
L  0.1% H
14.5 15.2
L   H
14 15.2
L  12.6% H
12.9 16.5
L  33.2% H
10.7 16.5
L  224.4% H
4.3 16.5
L  862.6% H
1.4 16.5
L  1742.0% H
0.6 16.5
L  685.3% H
0.2 16.5
Vallabh Steels
6.2 12.6
L  4.0% H
11.5 12.7
L  5% H
10.8 12.7
L  11.5% H
10.8 14.0
L  27.9% H
8 14.0
L  95.4% H
6.0 14.0
L  144.7% H
4.4 21.0
L  14.8% H
4.4 21.0
L  -63.8% H
4.4 41.7
Bloom Industries
20.3 30.5
L   H
30.5 30.5
L  -2.1% H
28.6 31.3
L  -12.9% H
28.6 36.3
L  -21.8% H
28.6 39.6
L  5.9% H
26 47.9
L  15.6% H
20.4 57.2
L  174.5% H
9.2 57.2
L  626.2% H
3.9 57.2
Kanishk Steel Ind
145.6 51.2
L  -1.0% H
51.2 54
L  -5.5% H
51.2 55.4
L  -6.0% H
51.2 58
L  -5.0% H
51.2 66
L  91.6% H
25 66
L  101.7% H
19.1 66
L  485.1% H
8.3 66
L  675.8% H
4.5 66
Mahalaxmi Seamless
4.7 8.9
L  -3.1% H
8.9 9.2
L  0.6% H
8.0 9.2
L  1.7% H
8.0 9.5
L  -7.8% H
8.0 10.4
L  -36.3% H
7.6 14.1
L  14.0% H
5.4 15.8
L  104.6% H
3.0 15.8
L  148.6% H
2.6 15.8
Shree Steel Wire Ropes
5.9 17.8
L  -9.6% H
16.6 19.6
L  -8.9% H
16.6 21.0
L  -7.4% H
16.6 22.0
L  -29.9% H
16.6 27.9
L  -44.5% H
16.6 38.4
L  -34.9% H
16.6 50.8
L  -23.0% H
16.6 50.8
L  32.8% H
9.7 50.8
Southern Magnesium
22.1 73.6
L  -1.8% H
73.3 80.0
L  -4.4% H
73.3 85
L  -18.5% H
72 90.9
L  -18.5% H
72 103.7
L  -48.9% H
72 185
L  11.1% H
58.5 469.0
L  466.3% H
9.5 469.0
L  105.1% H
7.7 469.0
Baroda Extrusion
161.9 8.3
L  -0.4% H
8.0 8.5
L  -4.0% H
8.0 8.6
L  -16.6% H
8.0 10.3
L  14.7% H
7 13.9
L  23.6% H
6.2 13.9
L  242.8% H
1.4 15.0
L  776.8% H
0.7 15.0
L  1501.9% H
0.2 15.0
Panchmahal Steel
596.3 312.6
L  -4.1% H
308.1 323
L  -2.3% H
300.1 336
L  -11.0% H
300.1 358.7
L  -2.1% H
282.5 366
L  108.7% H
135 384.5
L  147.9% H
102.6 384.5
L  848.6% H
26.8 384.5
L  1923.0% H
15 384.5
Aditya Ispat
4.8 9
L  -6.4% H
9 9.7
L  -10% H
9 10.0
L  -13.0% H
9 11.5
L  -0.1% H
8.3 11.9
L  -8.6% H
8.3 11.9
L  4.4% H
7.5 13
L  105.9% H
4.6 15.4
L  195.1% H
2.6 15.4
Sharda Ispat
72.1 142
L  -3.8% H
142 153
L  -13.8% H
142 169.0
L  -28.6% H
142 197
L  -25.2% H
142 210
L  -48.5% H
142 363.8
L  121.9% H
60.8 752.2
L  135.7% H
50.1 752.2
L  1083.3% H
11.2 752.2
Mahamaya Steel
1,639.6 997.7
L  -2.3% H
922.3 1040
L  20.1% H
785 1050
L  39.3% H
682.6 1050
L  21.3% H
674.0 1050
L  314.0% H
221.9 1050
L  1664.2% H
49.0 1050
L  1033.0% H
49.0 1050
L  580.1% H
49.0 1050
Nova Iron & Steel
43.0 11.9
L  -2.1% H
11.6 12.5
L  -4.4% H
11.6 13.6
L  -8.3% H
11.6 16
L  -13.7% H
11.6 16
L  -17.0% H
11.6 16.9
L  58.5% H
7.9 39.7
L  64% H
6.6 39.7
L  75.4% H
2.1 39.7
KIC Metaliks
98.1 27.6
L  0.7% H
27.5 28.0
L  -4.7% H
27.2 29.0
L  -7.9% H
27.2 31.5
L  -2.0% H
25.1 34
L  -20.0% H
25.1 42
L  -31.7% H
25.1 65.8
L  5.3% H
24.5 77.4
L  -25.2% H
21.6 127.4
Suraj Products
248.9 218.4
L  -3.2% H
215.6 235
L  -8.9% H
215.6 243.0
L  -0.4% H
197.9 249.5
L  -2.0% H
156.2 267
L  -38.6% H
156.2 461.0
L  71.9% H
116.5 951
L  523.9% H
31.6 951
L  1389.4% H
7.3 951
Indsil Hydro Power
103.7 37.3
L  -2.2% H
36.8 38.2
L  -2.6% H
34 38.8
L  -4.0% H
34 40.0
L  -14.4% H
34 46.9
L  -7.8% H
34 67.5
L  -5.3% H
28.8 74.0
L  191.6% H
10.7 118
L  4.9% H
6.3 226.9
Ahmedabad Steelcraft
227.1 150.5
L  -0.8% H
149 162.9
L  -5.9% H
148 165
L  -22.5% H
148 190
L  -19.3% H
148 212.0
L  -36.5% H
148 303
L  700.1% H
16.8 391
L  858.6% H
13.3 391
L  694.2% H
8.6 391
Cosmo Ferrites
123.5 102.7
L  3.3% H
96 109
L  -2.4% H
90.0 109
L  -16.3% H
90.0 135
L  -41.3% H
90.0 188
L  -48.2% H
90.0 335
L  -30.9% H
90.0 384.9
L  426.4% H
16.7 673
L  642.2% H
3 673
Midwest Gold
5,386.0 4,470.5
L  3.9% H
4086.9 4490.0
L  10.5% H
3810 4490.0
L  -13.6% H
3810 5431
L  10.4% H
3721.2 5900
L  1641.2% H
256.7 5900
L  14466.6% H
15.2 5900
L  41102.8% H
11 5900
L  40540.9% H
8.9 5900
P G Foils
255.8 216.9
L  -4.8% H
216.6 226.1
L  -8.5% H
216.6 238
L  -16.0% H
209.1 257.6
L  24.3% H
165.5 294
L  -30.5% H
165.5 336.6
L  30.6% H
132.9 359.8
L  159.8% H
70 506.0
L  324.0% H
36.9 506.0
Ashirwad Steels
30 24
L  2.7% H
22.2 24.4
L  6.7% H
21.1 24.9
L  -10.0% H
21 28.0
L  -16.9% H
21 30
L  -26.7% H
21 37.2
L  16.8% H
16.6 67.7
L  90.5% H
8.6 67.7
L  257.7% H
3.6 67.7
Heera Ispat
3.9 6.7
L  6.4% H
6.7 7.0
L  6.6% H
5.1 7.0
L  -11.3% H
5.1 8.0
L  -16.1% H
5.1 9.3
L  29.5% H
5 9.9
L  -43.0% H
5 12.8
L  366.4% H
0.9 14.5
L  109.1% H
0.9 14.5
Shri Bajrang Alliance
141.3 157.0
L  -0.2% H
155.2 162.3
L  -4.0% H
155 167
L  -6.0% H
155 175
L  -18.8% H
155 199
L  8.2% H
133.2 249.5
L  -9.0% H
133.2 353
L  3.7% H
131.2 406
L  421.4% H
13.8 406
Nile
460.0 1,532.4
L  -2.6% H
1525.5 1565
L  -8.6% H
1525.5 1675
L  -14.9% H
1525.5 1825
L  -3.6% H
1215 1875
L  8.3% H
1215 2214.9
L  206.4% H
466.1 2798
L  351.3% H
295 2798
L  848.3% H
135.6 2798
Rajasthan Tube
73.3 16.3
L  -5.0% H
16.3 17.8
L  -9.8% H
16.1 18.2
L  -40.8% H
16.0 26.1
L  -62.2% H
16.0 46
L  -16.5% H
16.0 58.0
L  1062.1% H
1.2 58.0
L  923.3% H
1.1 58.0
L  1191.3% H
0.9 58.0
Garg Furnace
71.4 142.6
L  0.9% H
141.5 148
L  -6.6% H
140.1 154.8
L  0.6% H
140.1 174.9
L  0.9% H
120.1 174.9
L  -25.0% H
120.1 265.8
L  198.7% H
37 441.2
L  543.8% H
15.4 441.2
L  880.1% H
6.7 441.2
National Fittings
149.9 165
L  5.5% H
156.7 169.5
L  2.9% H
152.6 182
L  -1.1% H
150 182
L  -12.4% H
142.1 198.8
L  48.5% H
111.6 235
L  154.9% H
56 235
L  334.8% H
30.5 235
L  135.9% H
19.5 285
Rishabh Digha Steel
19.8 36
L  -2.7% H
34.6 41.0
L  7.8% H
32.7 41.0
L  3.3% H
30.1 41.0
L  -2.2% H
30.0 41.1
L  -21.2% H
30.0 65.0
L  70.5% H
15.3 65.0
L  71.4% H
15.3 65.0
L  100.6% H
13.7 132.9
Suraj
413.4 225.1
L  -2.1% H
215.1 245
L  -0.8% H
215.1 245
L  -1.8% H
210 274
L  -13.6% H
205 274
L  -45.4% H
205 440.0
L  -33.3% H
205 530.4
L  -33.3% H
205 530.4
L  -33.3% H
205 530.4
National General
27.6 49.8
L  -4.6% H
49.7 50.1
L  -11.0% H
49.7 58.0
L  13.3% H
41.8 58.0
L  12.7% H
34.5 58.0
L  -3.0% H
34.5 68.5
L  -50.2% H
34.5 100
L  75.8% H
29.0 839.9
L  91.3% H
22.7 839.9
Kachchh Minerals
15.1 28.5
L  -5.0% H
28.5 30
L  2.0% H
26.6 30.3
L  1.8% H
26.6 31.7
L  27.2% H
21.6 40.0
L  10.9% H
18.4 60.0
L  41.7% H
17.7 60.0
L  232.2% H
3.9 60.0
L  1519.3% H
1.2 60.0
Metal Coatings
38.8 53
L  -3.6% H
53 55
L  -2.8% H
50 58.5
L  -14.6% H
49.6 62.5
L  -24.3% H
49.6 72.3
L  -22.6% H
49.6 84.8
L  -43.2% H
49.6 119
L  98.1% H
25.1 119
L  43.0% H
20.0 119
Sacheta Metals
48.5 3.9
L   H
3.8 3.9
L  -2.5% H
3.7 4.0
L  -1.3% H
3.6 4.1
L  4.3% H
3.6 4.7
L  -6.3% H
3.6 6.1
L  9.6% H
3.3 6.2
L  8.1% H
2.8 11.3
L  -13.8% H
2.0 14.1
Gopal Iron & Steels
5.8 11.8
L  0.9% H
11.7 11.8
L  3.6% H
11.2 11.8
L  21.0% H
9.3 11.8
L  12.1% H
6.8 11.8
L  75.3% H
5.5 12.3
L  68.1% H
4.9 12.3
L  107.7% H
3.9 13.2
L  81.5% H
3.9 17.3
Hind Aluminium
57.4 91.1
L  -2.6% H
88.8 98.0
L  -4.1% H
88.8 98.0
L  -8.4% H
86.7 100
L  42.6% H
60.5 162.6
L  36.8% H
57.3 162.6
L  146.1% H
31.0 162.6
L  145.1% H
27.4 162.6
L  23.9% H
27 174.9
Inducto Steel
20.1 50.0
L   H
50 50.1
L  -8.2% H
48 59.5
L  -3.1% H
45.9 59.5
L  -4.7% H
43.6 59.5
L  -0.1% H
43.6 88.5
L  75.5% H
23.9 136.7
L  227.0% H
13.3 136.7
L  71.3% H
10 136.7
Nagpur Power
183.5 140.1
L  -4.7% H
139.7 150
L  -2.5% H
133.5 150
L  -7.8% H
133.5 154.9
L  68.8% H
80.5 174.0
L  33.4% H
80.2 174.0
L  93.8% H
59.0 190
L  432.7% H
25.0 190
L  367% H
20.7 190
Facor Alloys
45.2 2.3
L  -1.3% H
2.3 2.4
L  -6.9% H
2.3 2.5
L  -13.8% H
2.1 2.9
L  -20.1% H
2.1 3.4
L  -47.9% H
2.1 4.6
L  -68.7% H
2.1 12.3
L  -3.3% H
1.9 12.3
L  181.7% H
0.7 12.3
Rathi Bars
37.1 22.7
L  -4.1% H
22.1 23.2
L  -6.1% H
22.1 24.0
L  -9.5% H
22.1 27.0
L  -16.6% H
22 31.9
L  -31.4% H
22 39
L  1.5% H
19 59.8
L  22.6% H
15.4 59.8
L  247.2% H
5.9 59.8
Shree Precoated Steels
4.4 10.5
L  -4.5% H
10.5 11.5
L  -13.8% H
10.5 11.6
L  -16.5% H
10.5 14.1
L  -20.5% H
10.5 15.3
L  -33.2% H
10.4 19
L  -48.6% H
8.3 24.4
L  58.3% H
5.1 62.2
L  318.7% H
0.2 62.2
Alliance Integrated
62.4 1.6
L  -1.3% H
1.4 1.8
L  6.8% H
1.4 1.8
L  -6.0% H
1.3 1.8
L  -11.2% H
1.3 2.1
L  -65.5% H
1.3 4.7
L  -83.3% H
1.3 34.3
L  209.8% H
0.5 34.3
L  -58.7% H
0.2 34.3
JTL Industries
2,055.0 52.3
L  -3.6% H
51.4 53.8
L  -2.2% H
50.3 57.9
L  -20.5% H
50.2 66.5
L  -14.1% H
50.2 80.5
L  -30.3% H
50.2 86.0
L  -34.6% H
50.2 139
L  -7.2% H
41.5 139
L  -7.2% H
41.5 139
Aerpace Industries
316.9 21.2
L  -2.2% H
21 21.8
L  -9.3% H
20.5 23.4
L  -19.0% H
20.5 26.5
L  -4.9% H
20.5 32.5
L  -13.2% H
16.7 32.5
L  1294.7% H
1.5 60
L  787.0% H
0.5 60
L  679.4% H
0.3 60
Steel Exchange
964.1 7.7
L  -3.0% H
7.6 8.2
L  -9.4% H
7.6 8.5
L  -3.3% H
7.5 8.9
L  -5.4% H
7.5 9.8
L  0.3% H
7.1 11.6
L  -52.6% H
7.1 18.4
L  41.3% H
5.1 26.3
L  -13.4% H
0.9 26.3
Incredible Industries
153.4 32.8
L  -0.6% H
32.1 34.8
L  -1.2% H
30.7 38.4
L  -10.0% H
30.7 38.9
L  -18.6% H
30.7 44.4
L  -0.8% H
30.7 52.9
L  58.8% H
18.2 63.6
L  55.1% H
17.7 63.6
L  -68.8% H
11.7 127.5
Bansal Roofing
144.3 109.5
L  -2.1% H
109 113.3
L  -4.3% H
109 116
L  -9.2% H
107.5 124.5
L  -0.5% H
98.1 130
L  2.6% H
90.3 135.4
L  88.6% H
55.7 163.7
L  579.0% H
11 163.7
L  1409.7% H
5.6 163.7
Unison Metals
25.5 0.9
L  1.2% H
0.8 0.9
L  -7.5% H
0.8 0.9
L  -17.3% H
0.8 1.4
L  -50.3% H
0.8 1.8
L  -64.8% H
0.8 2.8
L  -63.2% H
0.8 3.7
L  -8.5% H
0.4 8.4
L  -15.7% H
0.4 8.4
Beekay Steel
725.8 380.6
L  0.5% H
373 382
L  -2.3% H
373 410.0
L  -9.9% H
373 430
L  -13.7% H
373 490
L  -20.7% H
373 607.3
L  -3.7% H
370 845
L  31.6% H
271.1 845
L  395.8% H
66.8 845
Palco Metals
39.5 98.7
L  -0.4% H
98.1 101.9
L  -7.0% H
93.6 110.8
L  -17.4% H
93.6 129.3
L  -20.1% H
93.6 193.2
L  -52.2% H
93.6 240
L  54.3% H
50.5 282.0
L  406.2% H
20 282.0
L  396.0% H
18.6 282.0
Arfin
1,266.1 75.0
L  -6.5% H
74 80
L  -2.5% H
74 84.9
L  1.4% H
68.0 84.9
L  15.7% H
63 84.9
L  114.4% H
31.4 84.9
L  114.4% H
31.4 84.9
L  114.4% H
31.4 84.9
L  114.4% H
31.4 84.9
Rudra Global Infra
173.2 17.3
L  -0.5% H
17 17.7
L  -2.8% H
15.9 18.1
L  -7.6% H
15.9 23.8
L  -34.1% H
15.9 29.7
L  -34.1% H
15.9 29.7
L  -34.1% H
15.9 29.7
L  -34.1% H
15.9 29.7
L  -34.1% H
15.9 29.7
Umiya Tubes
30.5 30.5
L  -1.5% H
30 32
L  -4.3% H
30 32.9
L  -10.0% H
29.2 33.6
L  6.5% H
24.4 39.2
L  6.1% H
11.2 39.2
L  394.7% H
5.5 39.6
L  329.9% H
5.5 39.6
L   H
5.5 114.8
Hisar Metal
83.0 153.6
L  -0.6% H
153.6 159.0
L  -1.2% H
151.0 162.5
L  -9.7% H
151.0 177.0
L  -3.1% H
148.5 179.9
L  -20.1% H
148.5 224.1
L  15.2% H
116.5 251.9
L  38.1% H
91.2 251.9
L  488.7% H
28.1 251.9
Tamil Nadu Steel
11.5 22.4
L  -4.9% H
22.4 22.4
L  -4.9% H
22.4 22.4
L  -43.0% H
22.4 37.2
L  -49.2% H
22.4 45.7
L  44.2% H
12.3 45.7
L  89.4% H
9.1 45.7
L  148.3% H
7.3 45.7
L  -59.3% H
7.3 57.7
Maitri Enterprises
10.1 23.0
L  -4.3% H
23.0 23.0
L  -8.0% H
23.0 24.2
L  -32.3% H
23.0 34.9
L  -29.3% H
23.0 38.9
L  -35.3% H
18.7 44.7
L  -8.7% H
18.7 51.3
L  276.1% H
5.9 111.5
L  228.9% H
5.8 111.5
Shankara Building
253.3 104.5
L  -1.7% H
102.9 106.5
L  0.8% H
101.3 108
L  3.5% H
98.3 119.7
L  -8.0% H
98.3 141.0
L  -79.3% H
98.3 1209.8
L  -83.8% H
98.3 1209.8
L  -76.6% H
98.3 1209.8
L  -77.3% H
98.3 2364.8
Riddhi Steel & Tube
309.5 248.9
L  -4.3% H
248.9 248.9
L  -5% H
248.9 260
L  -5.5% H
237.5 276.1
L  67.7% H
150.7 276.1
L  211.6% H
50.0 276.1
L  729.7% H
20 276.1
L  2770.8% H
9 276.1
L  591.4% H
4.4 276.1
Sarthak Metals
90.9 66.4
L  -2.1% H
66.0 69.7
L  -7.1% H
65.9 71.7
L  -23% H
62.2 85.6
L  -32.1% H
62.2 101
L  -46.3% H
62.2 140
L  -61.4% H
62.2 448
L  -30.0% H
62.2 448
L  -30.0% H
62.2 448
KIOCL
18,293.3 301
L  -5.6% H
298.5 316.8
L  -4.8% H
298.5 328.2
L  -14.2% H
298.5 373.9
L  -12.7% H
298.5 418.4
L  31.1% H
209.8 634.6
L  59.9% H
166 634.6
L  89.4% H
134.3 634.6
L  2506.1% H
12 634.6
Mukat Pipes
20.3 17.1
L  -5.0% H
17.1 17.1
L  -22.5% H
17.1 21.0
L  -40.2% H
17.1 28.1
L  26.8% H
12.2 33.6
L  -4.8% H
11.8 33.6
L  134.5% H
6.0 33.6
L  375.6% H
2.3 33.6
L  474.5% H
0.7 33.6
Dhatre Udyog
46.5 4.3
L  -1.6% H
4.3 4.4
L  -7.6% H
4.1 5.5
L  -14.8% H
4.1 5.5
L  -27.5% H
4.1 6.2
L  -49.6% H
4.1 10
L  -49.7% H
4.1 31.7
L  114.6% H
0.7 31.7
L  -16.3% H
0.7 31.7
Bombay Wire Ropes
24.6 46
L   H
45.8 46
L  1.5% H
42.8 46.9
L  0.0% H
42.8 50.4
L  -4.2% H
42.8 57.5
L  -27.6% H
42.8 74.5
L  132.3% H
17.3 94.0
L  2019.8% H
2.3 105.2
L  283.3% H
1.5 105.2
Jash Engineering
2,293.9 363
L  -3.3% H
360.1 375.3
L  -6.8% H
353.1 399
L  -8.0% H
353.1 419
L  -18.5% H
351.1 457.9
L  -39.0% H
351.1 699.0
L  106.9% H
161.0 699.0
L  543.5% H
53.4 699.0
L  1580.6% H
18.3 699.0
Madhav Copper
169.4 62.4
L  -3.3% H
61.8 64.4
L  -6.7% H
60.1 66.6
L  -9.4% H
59.9 73.3
L  28.4% H
48.3 93.2
L  44.3% H
42 93.2
L  144.7% H
22.5 93.2
L  -30.5% H
22.4 107
L  -27.8% H
22.4 116
Hi-Tech Pipes
1,594.6 78.5
L  -2.5% H
78.1 80.6
L  -5.2% H
77.1 84.7
L  -10.3% H
77.1 90.0
L  -14.2% H
70.7 96.3
L  -21.3% H
70.7 127.5
L  -9.0% H
69.3 210.9
L  118.1% H
33.5 210.9
L  106.6% H
6.5 210.9
Sagardeep Alloys
39.0 22.9
L  0.2% H
22.7 23.7
L  -3.0% H
22.4 24.8
L  -8.6% H
22.3 27
L  -11.7% H
22.3 29.3
L  -24.5% H
22.3 36
L  -5.3% H
17.9 40.5
L  -40.5% H
17.9 77.8
L  -76.0% H
17.9 147.9
South West Pinnacle
575.9 193.1
L  -3.7% H
188.0 201.1
L  1.7% H
183.1 223
L  3.5% H
174.3 223
L  -1.3% H
166.3 232.6
L  87.0% H
99.1 242
L  79.8% H
92.0 242
L  344.3% H
33.9 249
L  533.0% H
9.5 249
Geekay Wires
216.0 20.7
L  -1.1% H
20.1 21.4
L  -8.2% H
20.1 22.5
L  -16.9% H
20.1 27.7
L  -36.4% H
20.1 35
L  -48.1% H
20.1 43.0
L  55.4% H
12.9 73.9
L  163.6% H
5.5 73.9
L  423.3% H
3.1 73.9
MMP Industries
534.2 210.3
L  -7.1% H
202.0 229
L  -9.7% H
202.0 236.5
L  -17.2% H
202.0 269
L  -16.4% H
202.0 281.1
L  -5.2% H
202.0 318
L  69.7% H
92.4 457.9
L  134.2% H
77.6 457.9
L  91.2% H
44.0 457.9
D P Wires
221.8 143.1
L  -3.3% H
140.3 148
L  1.6% H
135 158.0
L  -13.5% H
135 168.2
L  -26.9% H
135 219.2
L  -34.4% H
135 307.0
L  -56.9% H
135 681.5
L  43.1% H
88.6 681.5
L  121.0% H
36.0 681.5
Tembo Global
991.7 510.7
L  -0.4% H
500.0 520
L  -4.1% H
500.0 554.9
L  -6.5% H
500.0 554.9
L  -31.6% H
500.0 792.4
L  3.9% H
386 837
L  215.3% H
159.8 905
L  350.5% H
83.3 905
L  642.8% H
57.5 905
Supreme Engineering
24.5 1.0
L  3.2% H
0.9 1.0
L  1.0% H
0.9 1.1
L  -4.9% H
0.8 1.1
L  -27.9% H
0.8 1.5
L  -52.9% H
0.7 2.5
L  8.9% H
0.5 3.9
L  -67.4% H
0.5 4.3
L  -65.5% H
0.5 4.3
Ahlada Engineers
52.6 40.7
L  -0.9% H
39.7 41.9
L  -4.5% H
39.7 44.5
L  -20.1% H
39.7 51.8
L  -19.2% H
39.7 66.4
L  -35% H
39.7 81
L  -56.2% H
39.7 167.4
L  -61.4% H
39.7 248
L  -29.9% H
39 248
Rajnandini Metal
97.9 3.5
L  -0.3% H
3.5 3.7
L  -7.1% H
3.5 3.9
L  -12.8% H
3.5 4.1
L  -11.1% H
3.5 5.3
L  -21.2% H
3.5 7.1
L  -72.7% H
3.5 21.4
L  -9.5% H
3.5 32.6
L  510.3% H
0.6 32.6
Kritika Wires
132.6 5.0
L  -15.5% H
4.9 5.9
L  -16.9% H
4.9 6.3
L  -24.4% H
4.8 6.7
L  -33.0% H
4.8 8.4
L  -42.6% H
4.8 11.2
L  76.6% H
2.2 24.5
L  107.5% H
2.1 24.5
L  116.5% H
2.1 24.5
Surani Steel Tubes
82.9 53.3
L  -5.4% H
51.6 57.3
L  2.5% H
47.3 57.9
L  -4.8% H
47.3 66
L  -17.6% H
47.3 75
L  -60.3% H
47.3 140
L  53.6% H
36.4 734.6
L  192.1% H
17.4 734.6
L  78.6% H
17.4 734.6
BMW Industries
731.8 32.5
L  -2.1% H
32.1 33.7
L  -2.7% H
32 34.4
L  -11.6% H
31.1 37.5
L  -12.0% H
31.1 44.8
L  -20.1% H
31.1 59.8
L  3.8% H
25.6 86
L  12.9% H
21.1 86
L  15.1% H
9.5 86
Shiv Aum Steels
374.0 275
L   H
275 275
L   H
275 275
L  -8.6% H
275 326.4
L  -8.2% H
275 360.6
L  10% H
260 360.6
L  31.0% H
215 360.6
L  400% H
53 360.6
L  511.1% H
41.9 360.6
Bonlon Industries
54.4 38.4
L  -4.1% H
38 40
L  -1.7% H
37.1 40.3
L  -21.8% H
37.1 49.1
L  -5.3% H
37.1 74.0
L  42.5% H
26 74.0
L  -30.2% H
22.5 74.0
L  112.0% H
18 112.4
L   H
16 112.4
Shyam Metalics
21,490.4 769.9
L  -1.3% H
766.3 779.8
L  -3.2% H
752.1 801.5
L  -12.5% H
752.1 905.4
L  -3.9% H
752.1 912.8
L  -6.7% H
745 1001
L  181.9% H
254.6 1001
L  151.6% H
254.6 1001
L  151.6% H
254.6 1001
Tega Industries
13,259.3 1,764.9
L  -2.2% H
1751 1812.9
L  1.2% H
1659.7 1826.4
L  7.8% H
1582.4 1857.8
L  -8.2% H
1582.4 2010
L  38.2% H
1200.1 2125
L  171.2% H
626.7 2328.9
L  289.6% H
397 2328.9
L  289.6% H
397 2328.9
Euro Panel Products
362.8 148.1
L  -5% H
144 157
L  -8.2% H
144 170.8
L  -17.6% H
144 184.2
L  -18.1% H
144 203.5
L  -0.3% H
144 254.5
L  34.0% H
104.3 254.5
L  111.5% H
67.9 254.5
L  111.5% H
67.9 254.5
Hariom Pipe
979.2 316.2
L  -2.5% H
315 330.0
L  -9.9% H
315 348
L  -15.0% H
315 389
L  -11.3% H
315 444.8
L  -7.3% H
315 572.2
L  -25.3% H
315 888.8
L  106.7% H
169.1 888.8
L  106.7% H
169.1 888.8
Venus Pipes & Tubes
2,031.8 980.8
L  -3.4% H
966.1 1012.5
L  -3.9% H
966.1 1053
L  -15.4% H
966.1 1169.8
L  -21.8% H
966.1 1260
L  -23.3% H
966.1 1660
L  34.7% H
711 2450.4
L  200.9% H
321.1 2450.4
L  200.9% H
321.1 2450.4
Mangalam Worldwide
801.5 269.9
L  -1.3% H
268.3 279.8
L  3.2% H
245.6 279.8
L  -0.5% H
245.6 279.8
L  0.0% H
245.6 296.0
L  77.7% H
143.6 296.0
L  154.6% H
101 296.0
L  167.2% H
89 296.0
L  167.2% H
89 296.0
Rhetan TMT
1,953.9 24.5
L  -2.1% H
24.5 25.1
L  -5.8% H
24.4 27
L  -5.8% H
24.4 27.5
L  -1.1% H
24 27.7
L  17.2% H
20.3 27.7
L  17.2% H
20.3 27.7
L  17.2% H
20.3 27.7
L  17.2% H
20.3 27.7
Swastik Pipe
38.9 16.8
L  -2.9% H
16.8 17.3
L  -2.1% H
16 17.9
L  -15.8% H
16 20.2
L  -29.8% H
16 24.8
L  -61.3% H
16 51.2
L  -80.5% H
16 126
L  -83.3% H
16 126
L  -83.3% H
16 126
Baheti Recycling
558.2 534.4
L  -2.2% H
532 570
L  -6.9% H
532 570
L  -11.5% H
530 620
L  -11.4% H
530 640
L  24.5% H
429 649.9
L  528.6% H
74 649.9
L  1087.4% H
74 649.9
L  1087.4% H
74 649.9
Earthstahl & Alloys
20.7 17.0
L  1.5% H
16.5 17.0
L  0.9% H
14.0 17.0
L  -3.1% H
13.9 18.0
L  -19.7% H
13.9 22
L  -49.0% H
13.9 37.0
L  -63.3% H
13.9 77.0
L   H
13.9 77.0
L   H
13.9 77.0
Shera Energy
271.9 111.3
L  -1.7% H
111 114.5
L  -3.3% H
111 116.5
L  -6.9% H
111 127.9
L  -9.4% H
111 138.5
L  -20.0% H
111 172.9
L  79.6% H
57 235
L  95.2% H
57 235
L  95.2% H
57 235
NMDC Steel
10,726.0 36.6
L  -3.4% H
36.5 38
L  -5.1% H
36.5 38.8
L  -9.3% H
36.5 41.1
L  -12.0% H
36.5 46.6
L  6.9% H
32.1 49.7
L  1.1% H
29.8 73.7
L  -72.0% H
29.8 73.7
L  -72.0% H
29.8 73.7
Quality Foils
14.1 49.5
L  5.0% H
49.5 49.5
L  -6.7% H
47 52
L  -15.3% H
47 55.5
L  -22.8% H
47 63.6
L  -30.9% H
47 85.8
L  -17.6% H
47 166.7
L  -17.6% H
47 166.7
L  -17.6% H
47 166.7
Maiden Forgings
117.0 82.3
L  -4.3% H
80 82.4
L  -8.5% H
79 89.1
L  -8.0% H
79 90
L  -8.5% H
79 96.9
L  40.7% H
50.6 96.9
L   H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
De Neers Tools
121.3 141.0
L  -2.7% H
140 141.9
L  -1.8% H
133.1 144.9
L  -5.4% H
133.1 169.6
L  -9.0% H
133.1 176.4
L  -47.8% H
132 374.8
L  39.6% H
132 374.8
L  39.6% H
132 374.8
L  39.6% H
132 374.8
Cosmic CRF
650.5 708
L  -19.6% H
704.8 838
L  -26.8% H
704.8 967.8
L  -33.1% H
704.8 1080
L  -42.9% H
704.8 1282
L  -49.2% H
704.8 1820
L   H
181 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
3,099.1 234.2
L  -1.2% H
227.3 240
L  6.3% H
207.0 241
L  25.7% H
188 241
L  33.0% H
158 241
L  43.9% H
148.0 241
L  116.8% H
115 272
L  116.8% H
115 272
L  116.8% H
115 272
Ratnaveer Precision
932.9 137.2
L  -2.6% H
135.8 143.6
L  -2.2% H
134.6 145.8
L  -6.6% H
134.6 168.3
L  -14.0% H
134.1 169.9
L  5.5% H
116.0 177
L  40% H
107.1 274.0
L  40% H
107.1 274.0
L  40% H
107.1 274.0
Presstonic Engg
68.1 44.2
L  -5.0% H
44.2 44.2
L  -16.1% H
44.2 50.1
L  -25.2% H
44.2 59.9
L  -31.0% H
36.3 69
L  -56.5% H
36.3 143
L  -38.6% H
36.3 210
L  -38.6% H
36.3 210
L  -38.6% H
36.3 210
Shree Marutinandan Tubes
18.2 52.5
L  2.9% H
50 52.5
L  -8.4% H
50 57
L  -25% H
50 69.5
L  -39.4% H
50 90
L  -43.2% H
50 139.3
L   H
50 455.0
L   H
50 455.0
L   H
50 455.0
Vibhor Steel Tubes
216.4 114.1
L  0.2% H
110.3 115.2
L  3.5% H
105.3 115.2
L  -4.4% H
100.8 119.7
L  -10.0% H
100.8 140
L  -11.6% H
100.8 205.0
L  -24.4% H
100.8 446.3
L  -24.4% H
100.8 446.3
L  -24.4% H
100.8 446.3
Thaai Casting
224.8 92.4
L  -1.8% H
90.8 94
L  2.2% H
85 97.5
L  -0.7% H
85 103
L  -9.2% H
83.1 107
L  1.7% H
77.2 137
L  19.9% H
77.2 261.7
L  19.9% H
77.2 261.7
L  19.9% H
77.2 261.7
Deem Roll-Tech
31.5 37.8
L   H
32 37.8
L  -3.7% H
32 39.1
L  -8.2% H
32 42.9
L  -19.6% H
32 61.9
L  -33.0% H
32 72.6
L  -70.7% H
32 210
L  -70.7% H
32 210
L  -70.7% H
32 210
Owais Metal & Mineral
185.9 102.3
L  -5.0% H
102.3 102.3
L  -22.6% H
102.3 125.5
L  -53.1% H
102.3 228
L  -65.9% H
102.3 306.4
L  -80.8% H
102.3 707.9
L  17.5% H
102.3 1569
L  17.5% H
102.3 1569
L  17.5% H
102.3 1569
Vruddhi Engineering
50.1 198.7
L  -0.3% H
198.7 198.7
L  1.3% H
198.7 200
L  -5.4% H
144 219
L  -14.6% H
144 225
L  0.2% H
138.7 250
L   H
71 388.5
L   H
71 388.5
L   H
71 388.5
Aluwind InfraTech
146.6 59
L  -1.7% H
55 59
L   H
55 63
L  -2.3% H
55 65.0
L  -21.3% H
55 79.0
L  5.2% H
48 95.8
L  31.1% H
39.5 95.8
L  31.1% H
39.5 95.8
L  31.1% H
39.5 95.8
Dolphin Kitchen Utencils
31.8 25.0
L  -5.0% H
25.0 25.0
L  -14.2% H
25.0 27.7
L  -37.4% H
25.0 41.3
L  -29.9% H
24.2 41.3
L  -20.7% H
24.2 41.3
L   H
24.2 119.7
L   H
24.2 119.7
L   H
24.2 119.7
Vraj Iron & Steel
372.3 112.9
L  -0.2% H
112 114.3
L  -3.3% H
111.6 119.9
L  -12.2% H
111.6 134.2
L  -8.2% H
111.6 144
L  -28.9% H
111.6 194.2
L  -45.5% H
111.6 296.7
L  -45.5% H
111.6 296.7
L  -45.5% H
111.6 296.7
Visaman Global Sales
246.4 115.9
L  -2.4% H
112.9 124.6
L  -10.2% H
112.9 129.9
L  -10.5% H
112.9 138.5
L  -3.5% H
112.9 145
L  221.8% H
34 145
L  169.4% H
34 145
L  169.4% H
34 145
L  169.4% H
34 145
Bansal Wire
3,747.2 239.4
L  -2.4% H
232.6 249.4
L  -3.9% H
228.2 253.2
L  -13.2% H
228.2 287.8
L  -25.1% H
228.2 327.8
L  -33.8% H
228.2 434.3
L  -6.5% H
228.2 504.0
L  -6.5% H
228.2 504.0
L  -6.5% H
228.2 504.0
Kataria Industries
217.7 101.1
L  -1.6% H
101 104.0
L  -2.7% H
101 105.4
L  0.2% H
100.2 115.5
L  11.7% H
87.3 117.5
L  -0.9% H
85.5 129
L  5.3% H
85.5 247
L  5.3% H
85.5 247
L  5.3% H
85.5 247
Rajputana Industries
146.6 66
L  -5.4% H
65.4 68.7
L  -5.0% H
65.4 70.6
L  -17.5% H
65.4 80
L  -22.8% H
65.4 89
L  -17.5% H
65.4 101.9
L  73.7% H
65.4 120
L  73.7% H
65.4 120
L  73.7% H
65.4 120
Sunlite Recycling
424.7 307.6
L  -2.4% H
299.3 323.9
L  -11.4% H
299.3 346.5
L  -14.1% H
299.3 361.0
L  4.2% H
271.2 415.5
L  167.5% H
91 415.5
L  193.0% H
91 415.5
L  193.0% H
91 415.5
L  193.0% H
91 415.5
Excellent Wires
40.3 90.2
L  -2.5% H
89.4 92
L  -2.1% H
86.8 98.9
L  21.3% H
74.6 98.9
L  121.2% H
38.6 98.9
L  84.0% H
36.9 98.9
L  0.2% H
36.9 98.9
L  0.2% H
36.9 98.9
L  0.2% H
36.9 98.9
Aditya Ultra Steel
53.9 21.7
L  -4.8% H
21.7 21.8
L  -9.6% H
21.7 22.8
L  -7.7% H
21.7 25.5
L  -19.6% H
21.4 28
L  -25.2% H
21.4 48.3
L  -65% H
21.4 72
L  -65% H
21.4 72
L  -65% H
21.4 72
Innomet Advanced Materials
87.2 67.4
L  -9.6% H
63.2 74.5
L  -3.0% H
63.2 78.0
L  -16.6% H
63.2 87
L  -32.0% H
63.2 108
L  -45.3% H
63.2 216
L  -32.7% H
63.2 257
L  -32.7% H
63.2 257
L  -32.7% H
63.2 257
Kalana Ispat
33.5 25.7
L  -5.0% H
25.7 25.7
L  -16.2% H
25.7 31.3
L  60.1% H
15.1 31.3
L  2.6% H
15.1 31.3
L  -44.7% H
15.1 55
L  -61.1% H
15.1 55
L  -61.1% H
15.1 55
L  -61.1% H
15.1 55
Abha Power and Steel
54.8 29.5
L  0.7% H
29.5 29.5
L  4.4% H
28 30.6
L  -9.1% H
28 33.4
L  -18.1% H
28 39
L  1.6% H
26.5 55.3
L  -60.7% H
26.5 81.9
L  -60.7% H
26.5 81.9
L  -60.7% H
26.5 81.9
Newmalayalam Steel
37.8 21.9
L  -0.7% H
21.5 23.4
L  -9.3% H
21.1 23.7
L  -19.1% H
21.1 27.0
L  -32.3% H
21.1 31.6
L  -30.9% H
21.1 39.2
L  -75.7% H
21.1 90
L  -75.7% H
21.1 90
L  -75.7% H
21.1 90
P S Raj Steels
208.8 277
L  2.8% H
264 290
L  -0.4% H
263 290
L  -1.1% H
263 295
L  -10.1% H
263 318.1
L  95.2% H
122.9 318.1
L  97.9% H
122.9 318.1
L  97.9% H
122.9 318.1
L  97.9% H
122.9 318.1
Scoda Tubes
713.4 119.1
L  -3.2% H
117 122.4
L  -3.2% H
113.3 129.1
L  -13.4% H
113.3 143
L  -24.3% H
113.3 166.5
L  -14.9% H
113.3 230.9
L  -14.9% H
113.3 230.9
L  -14.9% H
113.3 230.9
L  -14.9% H
113.3 230.9
Jainik Power Cables
169.2 118.0
L  -0.6% H
113.5 118.0
L   H
113.5 119.7
L  -8.6% H
113 133
L  -3.7% H
106.2 135
L  7.2% H
60.6 153.1
L  7.2% H
60.6 153.1
L  7.2% H
60.6 153.1
L  7.2% H
60.6 153.1
Shri HareKrishna Sponge Iron
78.9 41.1
L  -4.5% H
41.1 42
L  -5.0% H
39.4 44
L  -16.1% H
39.4 48.5
L  -27.3% H
39.4 62
L  -30.3% H
39.4 84
L  -30.3% H
39.4 84
L  -30.3% H
39.4 84
L  -30.3% H
39.4 84
Sambhv Steel Tubes
2,627.9 89.2
L  -2.7% H
88.0 92.2
L  -5.8% H
88.0 94.6
L  -10.9% H
88.0 107.0
L  -6.3% H
81.4 107.0
L  8.8% H
81.4 149.4
L  8.8% H
81.4 149.4
L  8.8% H
81.4 149.4
L  8.8% H
81.4 149.4
M B Engineering
1,616.4 282.9
L  -3.6% H
281.7 294.8
L  -4.2% H
281 313.5
L  -16.2% H
281 364.9
L  -25.2% H
281 397.4
L  -26.5% H
281 535.9
L  -26.5% H
281 535.9
L  -26.5% H
281 535.9
L  -26.5% H
281 535.9
ANB Metal Cast
487.6 412
L  -3.7% H
412 412
L  -4.3% H
412 450.0
L  28.0% H
320.0 450.0
L  17.7% H
280.3 450.0
L  164.1% H
161.7 450.0
L  164.1% H
161.7 450.0
L  164.1% H
161.7 450.0
L  164.1% H
161.7 450.0
Sharvaya Metals
116.2 115.9
L  0.2% H
104.5 118.9
L  -7.3% H
104.5 125.6
L  -21.6% H
104.5 151.5
L  -33.0% H
104.5 198
L   H
104.5 219
L   H
104.5 219
L   H
104.5 219
L   H
104.5 219
Nilachal Carbo Metalicks
187.0 75
L  -2.6% H
74 76
L  -1.3% H
74 80
L  -7.5% H
74 86.7
L  -29.3% H
74 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
Sampat Aluminium
38.9 45.9
L  -10% H
45.9 49
L  -12.6% H
45.9 51
L  -20.2% H
45.9 58
L  -35.5% H
45.9 77.9
L   H
45.9 120
L   H
45.9 120
L   H
45.9 120
L   H
45.9 120
Vms Tmt
199.9 40.3
L  -2.7% H
40.0 41.6
L  -5.7% H
40.0 43.3
L  -21.8% H
40.0 52.7
L  -25.0% H
40.0 56.3
L  -59.3% H
40.0 105
L  -59.3% H
40.0 105
L  -59.3% H
40.0 105
L  -59.3% H
40.0 105
Jain Resource Recycling
14,785.2 428.5
L  0.0% H
416.1 432
L  3.3% H
392.2 438.0
L  12.0% H
365.6 438.0
L  11.9% H
365.6 438.0
L  84.7% H
247.6 461
L  84.7% H
247.6 461
L  84.7% H
247.6 461
L  84.7% H
247.6 461
BMW Ventures
527.7 60.9
L  6.0% H
56.1 63
L  8.1% H
54.0 63
L  4.9% H
54.0 63.5
L  1% H
50.0 63.5
L  -38.5% H
50.0 78
L  -38.5% H
50.0 78
L  -38.5% H
50.0 78
L  -38.5% H
50.0 78
MPK Steels I
131.3 129
L  0.8% H
128 134.0
L  10.3% H
121 134.0
L  3.2% H
117 137.9
L  -11.1% H
87.3 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
Om Metallogic
11.9 15.1
L  2.2% H
15.0 15.4
L  0.2% H
13.8 15.4
L  -28.2% H
13.8 19.8
L  -46.6% H
13.8 28.5
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
Mittal Sections
34.9 30.1
L  2.9% H
28.8 30.8
L  10.4% H
25 30.8
L  1.8% H
25 31.9
L  -30.7% H
25 45.4
L   H
25 114.4
L   H
25 114.4
L   H
25 114.4
L   H
25 114.4
Gallard Steel
133.9 141.0
L  -0.7% H
136 141.0
L  -1.1% H
136 145
L  -20.1% H
135.9 175.7
L  -27.7% H
135.9 215.5
L   H
135.9 246.0
L   H
135.9 246.0
L   H
135.9 246.0
L   H
135.9 246.0
Shri Kanha Stainless
34.3 22
L  -1.1% H
22 22.2
L  -8.5% H
22 24
L  -18.5% H
22 26.7
L  -72.3% H
22 75.5
L  -75.6% H
22 88
L  -75.6% H
22 88
L  -75.6% H
22 88
L  -75.6% H
22 88
HRS Aluglaze
491.8 255.1
L  0.3% H
255.1 257
L  2% H
250.1 257
L  10.8% H
230.1 262
L   H
126 262
L   H
126 262
L   H
126 262
L   H
126 262
L   H
126 262
Bharat Coking Coal
16,811.8 36.1
L  0.8% H
35.3 37.2
L  9.5% H
32.0 37.2
L  2.4% H
31.2 37.2
L  57.0% H
31.2 45.1
L  57.0% H
31.2 45.1
L  57.0% H
31.2 45.1
L  57.0% H
31.2 45.1
L  57.0% H
31.2 45.1
Msafe Equipments
229.4 112.5
L  -3.1% H
110 116
L  -10% H
110 124.2
L  -12.0% H
110 145.0
L   H
110 151.2
L   H
110 151.2
L   H
110 151.2
L   H
110 151.2
L   H
110 151.2
Kanishk Aluminium
43.7 32.5
L  4.8% H
31 32.5
L  -7.9% H
30.0 36.1
L  -16.2% H
30.0 55.5
L   H
30.0 58.4
L   H
30.0 58.4
L   H
30.0 58.4
L   H
30.0 58.4
L   H
30.0 58.4

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Copper -5.83 % 7 0 7 0.0 65.32 71.10 1.11 14.94 17.59 21.79
Aluminium and Aluminium Products -5.06 % 26 7 19 0.3684 70.92 15.79 1.27 3.80 26.57 23.15
Other Non-Ferrous Metals -5.02 % 9 1 8 0.125 58.48 20.15 0.78 12.56 71.54 60.08
Iron & Steel/Interm.Products -4.63 % 81 16 65 0.2462 55.20 31.51 0.49 2.73 6.56 10.71
Iron & Steel Products -3.62 % 91 21 70 0.3 50.96 30.14 2.98 6.21 17.04 20.18
Coal & Mining -1.82 % 16 3 13 0.2308 48.27 12.37 4.06 3.86 29.17 24.19