1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 241 stocks with an average market capitalization of 11276 crore.

The Metals & Mining Sector has an advance/decline ratio of 92:149 and a Sector score of 57.1.

The Metals & Mining Sector rose by 14.31% over the quarter, while the Nifty50 changed 2.88%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    57.1 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    92/149

  • No. of Companies
    241
  • Avg. Market Cap
    11,276
  • Price to Earning Ratio
    18.91
  • Price to Earning Growth Ratio
    0.57
  • Price to Book Ratio
    5.95
  • Return on Equity
    20.30
  • Return on Capital Employed
    22.10
  • Return on Assets
    10.51
  • Dividend yield 1 year %
    1.54 %
  • Net Profit Growth Annual YoY %
    29.29 %
  • Net Profit Growth Qtr YoY %
    49.25 %
  • Net Profit Growth Qtr QoQ %
    -15.81 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % -0.15 %
    11
    63
    84
    70
    25
    8
  • Week Change % -0.82 %
    35
    53
    43
    40
    29
    55
  • Month Change % 4.32 %
    67
    38
    16
    19
    22
    99
  • Qtr Change % 14.31 %
    117
    12
    11
    11
    14
    94
  • Year Change % 53.40 %
    119
    3
    2
    8
    8
    107
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
751.6 213
L  -2.3% H
211.4 219.6
L  1.1% H
210.7 233.5
L  10.7% H
182 233.5
L  16.7% H
178 233.5
L  -8.2% H
129.6 238.0
L  85.2% H
114 348
L  294.8% H
52.6 348
L  486.8% H
19 348
Ankit Metal & Power
24.3 1.7
L  -1.2% H
1.7 1.8
L  -4.4% H
1.7 2.0
L  10.3% H
1.5 2.0
L  9.6% H
1.4 2.0
L  -10.4% H
1.3 2.1
L  -42.7% H
1.3 5.8
L  -7.0% H
1.3 21.8
L  1.2% H
0.3 21.8
APL Apollo Tubes
62,028.9 2,234
L  0.5% H
2214 2258.8
L  4.4% H
2119.7 2278.4
L  22.8% H
1820.3 2278.4
L  24.9% H
1736 2278.4
L  36.2% H
1629.7 2301.4
L  29.2% H
1272.7 2301.4
L  166.5% H
750.1 2301.4
L  2232.9% H
81.1 2301.4
Ashapura Minechem
5,306.5 555.5
L  -1.6% H
551.3 577
L  -2.6% H
551.3 597.7
L  -20.9% H
551.3 752.0
L  -22.5% H
551.3 765
L  2.4% H
455.1 924.9
L  143.3% H
200.5 924.9
L  321.0% H
70.8 924.9
L  788.1% H
16.3 924.9
Bedmutha Industries
344.0 106.6
L  1.3% H
105.0 107.8
L  -1.4% H
103.2 109.8
L  -2.1% H
103.2 122.8
L  -7.7% H
102.6 122.8
L  -21.0% H
94.6 154.9
L  51.8% H
68.4 314.4
L  184.3% H
33 314.4
L  401.7% H
9.4 314.4
Bhagyanagar
1,272.9 380
L  -1.2% H
377 389.0
L  -0.9% H
377 398.5
L  -0.1% H
357.3 409
L  23.4% H
291.4 432.3
L  322.2% H
88.1 432.3
L  442.1% H
63 432.3
L  613.6% H
34.2 432.3
L  2122.2% H
11.5 432.3
Century Extrusions
178.2 22.3
L  0.3% H
22.0 22.5
L  0.5% H
21.7 22.9
L  12.1% H
19.4 24
L  15.7% H
18 24
L  1.4% H
15.7 34.8
L  96.3% H
11.7 34.8
L  133.3% H
7.6 34.8
L  868.7% H
1.5 34.8
Coal India
247,495.2 401.6
L  0.0% H
399.4 407.2
L  -0.6% H
397.5 407.2
L  -3.0% H
395.8 417.6
L  -15.0% H
395.8 484.5
L  6.3% H
369.6 491.3
L  69.5% H
238.2 543.6
L  178.5% H
139.2 543.6
L  18.8% H
109.6 543.6
Cubex Tubings
110.0 76.8
L  -0.2% H
76.3 78.2
L  -2.9% H
76.3 81.5
L  0.7% H
76.3 89
L  -12.5% H
74.1 92.0
L  -9.9% H
73.1 143.7
L  94.2% H
38.5 143.7
L  221.4% H
20.5 143.7
L  621.3% H
8.2 143.7
Electrosteel Castings
5,182.2 83.8
L  0.5% H
83.3 87
L  9.5% H
76.7 87
L  18.7% H
70.4 87
L  9.4% H
69 87
L  -13.9% H
60.2 104.0
L  22.2% H
60.1 236.6
L  137.8% H
26.5 236.6
L  281.9% H
8 236.6
Electrotherm
1,270.8 997.3
L  0.7% H
981.7 1015.3
L  -4.9% H
981.7 1075
L  -1.0% H
959.9 1075
L  5.9% H
846.5 1277
L  19.4% H
551 1277
L  622.4% H
109.7 1455
L  688.3% H
51.2 1455
L  575.2% H
51.2 1455
Shah Metacorp
364.2 3.7
L  1.7% H
3.5 3.8
L  14.7% H
2.6 4.0
L  -4.4% H
2.6 4.4
L  -24.2% H
2.6 5.4
L  9.2% H
2.6 5.8
L  32.0% H
2.5 7.3
L  101.6% H
1.5 7.3
L  -32.4% H
0.8 10.9
Gallantt Ispat
13,338.0 552.8
L  -2.6% H
547.2 574.7
L  -4.9% H
547.2 589
L  -10.1% H
547.2 644
L  -15.5% H
513.1 749
L  -6.2% H
496.3 948
L  495.7% H
78.8 948
L  719.0% H
49.6 948
L  1205.3% H
17.2 948
Gandhi Special Tubes
1,089.5 896.6
L  -0.5% H
887.2 902
L  -0.2% H
877.1 908
L  2.3% H
870 969
L  7.3% H
833.1 969
L  3.7% H
681.1 1031.8
L  24.1% H
585.5 1031.8
L  97.5% H
302.3 1031.8
L  205.3% H
140 1031.8
Gujarat Mineral
17,879.6 562.3
L  -0.1% H
558.8 573.9
L  -0.9% H
556.9 582.9
L  -0.4% H
554 617.2
L  -15.9% H
548.1 684.2
L  30.3% H
428.3 771.9
L  125.5% H
226.6 771.9
L  722.0% H
64.3 771.9
L  500.4% H
29.1 771.9
Godawari Power
16,387.3 243.4
L  -0.1% H
239.1 245.4
L  -0.4% H
237.7 248.1
L  0.4% H
228.3 256
L  -13.6% H
228.3 290.5
L  1.7% H
221.2 320
L  95.8% H
110.9 320
L  329.7% H
44.6 320
L  8719.2% H
2.6 320
Gravita
13,151.9 1,781.9
L  -1.0% H
1771 1822.1
L  -1.0% H
1771 1858.5
L  10.2% H
1613.2 1858.5
L  9.6% H
1540 1870
L  7.6% H
1266.9 1913.6
L  127.4% H
706.6 2700
L  816.1% H
187.1 2700
L  5859.5% H
28.2 2700
Hindalco Industries
227,958.7 1,014.4
L  -0.1% H
1010 1033.9
L  -3.5% H
1005.4 1061.8
L  4.1% H
981.4 1088.0
L  -11.1% H
935.1 1161
L  41.0% H
714.2 1176
L  114.3% H
448.8 1176
L  121.4% H
309.0 1176
L  544.1% H
84.9 1176
Hindustan Copper
50,928.3 526.7
L  0.3% H
517 536.9
L  -1.1% H
517 562.6
L  7.1% H
490.1 586.8
L  -2.5% H
469 586.8
L  126.2% H
232.3 760.1
L  215.2% H
135.7 760.1
L  349.0% H
81.2 760.1
L  712.1% H
18.3 760.1
Hindustan Zinc
252,251.5 597
L  0.3% H
593.1 609.0
L  0.7% H
592 632
L  10.7% H
541.5 632
L  -4.7% H
515.0 632
L  37.0% H
430.8 733
L  86.7% H
284.6 807.7
L  85.0% H
242.1 807.7
L  164.4% H
116.1 807.7
India Metals & Ferro Alloys
7,020.0 1,301.1
L  -1.3% H
1296 1333.7
L  -5.6% H
1296 1423.2
L  -10.2% H
1296 1541.5
L  -7.8% H
1232.5 1552.5
L  45.8% H
882.2 1679.9
L  231.2% H
362 1679.9
L  279.9% H
230 1679.9
L  1496.8% H
46.0 1679.9
Impex Ferro Tech
39.2 4.5
L  1.8% H
4.5 4.5
L  9.9% H
4.1 4.5
L  78.4% H
2.6 4.5
L  125.3% H
1.9 4.5
L  119.7% H
1.3 4.5
L  59.3% H
1.3 6.4
L  395.6% H
0.9 16.1
L  305.5% H
0.2 16.1
Jai Balaji
6,425.9 70.4
L  -2.4% H
69.9 74.2
L  7.4% H
65.1 74.2
L  22.1% H
57.7 74.2
L  -0.6% H
57.1 74.9
L  -31.1% H
53.7 108
L  24.1% H
53.7 262.8
L  507.8% H
7.2 262.8
L  3457.6% H
1.5 262.8
Jayaswal Neco Ind
9,407.0 96.9
L  -1.6% H
95.6 99.9
L  -4.0% H
95.6 103.7
L  12.6% H
86.2 105.2
L  -2% H
82.5 105.2
L  68.3% H
57.7 117
L  195.4% H
28 117
L  348.5% H
18.8 117
L  1245.6% H
1.9 117
Jindal Saw
19,808.8 309.8
L  0.0% H
306.4 319.5
L  9.9% H
279 319.5
L  20.6% H
253.3 319.5
L  28.6% H
221.7 319.5
L  55.1% H
153 319.5
L  71.7% H
153 383.9
L  423.9% H
37.5 383.9
L  1265.7% H
19.9 383.9
Jindal Steel
118,330.2 1,160
L  -2.8% H
1147 1175.7
L  0.5% H
1143.1 1196.4
L  5.2% H
1086 1196.4
L  -4.1% H
1010.1 1218.9
L  20.5% H
956.1 1306.2
L  65.5% H
581.6 1306.2
L  212.8% H
304.2 1306.2
L  1276.0% H
62 1306.2
Jindal Stainless
60,512.4 734
L  4.5% H
700.5 738.7
L  4.7% H
696.1 738.7
L  -0.1% H
696.1 756
L  5.5% H
652.3 756
L  -2.8% H
652.3 884
L  58.3% H
427.2 884
L  397.3% H
95.1 884
L  3036.8% H
21.4 884
JSW Steel
321,210.4 1,313.5
L  0.4% H
1307.1 1328
L  -0.5% H
1303.3 1351
L  3.4% H
1250.4 1351
L  1.1% H
1210.7 1351
L  26.9% H
1031.2 1351
L  62.9% H
723 1351
L  94.1% H
520.1 1351
L  640.9% H
132.5 1351
Kamdhenu
1,019.3 36.2
L  -1.2% H
36 38
L  2.0% H
34.3 38
L  5.4% H
31.8 38
L  55.1% H
23.0 38
L  26.5% H
16.2 38
L  19.3% H
16.2 67.3
L  106.2% H
13.0 67.3
L  567.2% H
4.1 67.3
Kalyani Steels
3,928.8 900
L  -1.1% H
896 923
L  3.0% H
864.6 939.7
L  3.0% H
816 939.7
L  7.0% H
770.1 982.6
L  8.3% H
574 982.6
L  80.2% H
423.5 1277
L  127.4% H
263.1 1277
L  162.8% H
91.8 1277
Lakshmi Precision Screws
5.4 4.9
L  4.9% H
4.9 4.9
L  14.5% H
4.1 5.2
L  -0.6% H
4.1 5.2
L  -8.8% H
4.1 6.3
L  -17.1% H
4.1 6.7
L  -19.0% H
3.7 7.6
L  19.5% H
3.6 10.6
L  -86.7% H
1.1 62
Maan Aluminium
716.3 119.4
L  -2.7% H
119 128.0
L  0.9% H
115.6 128.0
L  -2.6% H
115.6 132.2
L  -6.2% H
110.4 134.8
L  6.6% H
103.0 184.7
L  68.2% H
74.6 259.5
L  246.5% H
25.0 259.5
L  4372.7% H
2.6 259.5
Maharashtra Seamless
8,704.6 649.6
L  -2.1% H
644 664.4
L  2.1% H
632.3 668.6
L  14.9% H
567 668.6
L  5.6% H
557.2 668.6
L  0.2% H
500.7 690
L  16.2% H
500.7 1097
L  316.1% H
154.6 1097
L  486.2% H
92.3 1097
Maithan Alloys
2,831.8 972.8
L  -0.4% H
968 987.3
L  -1.6% H
968 1013.4
L  -1.1% H
955.4 1013.4
L  -6.1% H
942.5 1210.1
L  -7.4% H
831.2 1210.1
L  -9.1% H
831.2 1359
L  -0.2% H
766.6 1595.9
L  244.8% H
205 1595.9
Manaksia
378.7 57.8
L  -1.6% H
57.3 58.9
L  0.2% H
56.5 59.5
L  3.7% H
56.0 61
L  -3.9% H
54.7 61.3
L  -17.0% H
42.1 73.4
L  -59.1% H
42.1 156.0
L  -14.9% H
42.1 194.2
L  8.6% H
26.7 194.2
Man Industries
5,721.4 762.8
L  1.3% H
737.5 770
L  7.2% H
694.1 783.4
L  43.3% H
530.3 783.4
L  56.7% H
480.2 783.4
L  96.9% H
302.1 783.4
L  326.0% H
160.1 783.4
L  562.7% H
69.5 783.4
L  1283.0% H
29.8 783.4
MOIL
5,095.9 250.4
L  1.1% H
249.0 256.2
L  -1.5% H
246.9 270
L  -10.9% H
246.9 289.5
L  -15.5% H
246.9 307.8
L  -25.7% H
242.4 404.9
L  3.2% H
207.1 588
L  49.4% H
137.3 588
L  100.5% H
85.6 588
MSP Steel & Power
1,936.7 34.2
L  -3.7% H
34.0 35.6
L  2.1% H
33.8 36.7
L  -0.4% H
33 37.7
L  -16.0% H
33 46.1
L  12% H
26.3 46.1
L  184.8% H
11.7 64.5
L  245.2% H
7.5 64.5
L  210.6% H
3.5 64.5
Mukand
1,965.6 136.0
L  -1.0% H
135.4 138.2
L  0.7% H
133.6 140.0
L  -3.8% H
132.2 145.7
L  -2.0% H
129.0 148.5
L  1.7% H
114.3 154.3
L  -26.8% H
84.4 212.8
L  -5.2% H
84.4 212.8
L  132.7% H
11.8 212.8
National Aluminium
68,322.7 372
L  -2.5% H
368.6 383.8
L  -6.5% H
368.6 403.4
L  6.3% H
353.5 422.2
L  -14.3% H
331.4 444.5
L  94.0% H
190.9 445.2
L  278.2% H
88.6 445.2
L  320.3% H
67.0 445.2
L  699.1% H
24.4 445.2
NMDC
75,337.1 85.7
L  -2.9% H
85.1 87.4
L  -0.3% H
85.1 89.1
L  0.8% H
81.1 89.1
L  -7.2% H
81.1 97.5
L  23.1% H
69.8 97.5
L  97.0% H
44.3 97.5
L  68.9% H
30.8 97.5
L  141.5% H
20.5 97.5
The Orissa Minerals
2,595 4,325
L  0.3% H
4300 4435
L  -3.6% H
4300 4625.8
L  8.5% H
4005 5199
L  8.0% H
3551 5199
L  -9.6% H
3100.5 6138.9
L  -4.5% H
3100.5 9721.1
L  59.4% H
2200 9721.1
L  102.7% H
521.4 9721.1
Pennar Industries
2,235.5 165.7
L  -0.3% H
164.6 170.5
L  5.3% H
155.7 170.5
L  0.3% H
149 171.3
L  3.9% H
147.5 185
L  -31.9% H
129.1 279.9
L  49.0% H
94.1 279.9
L  451.3% H
25.7 279.9
L  283.0% H
11.4 279.9
Pondy Oxides & Chem
3,697.6 484.8
L  -2.2% H
480 500.5
L  -3.9% H
480 518
L  -7.7% H
479.9 557.8
L  -6.1% H
470.9 612.0
L  13.0% H
392.2 647.6
L  400.7% H
76.5 647.6
L  605.5% H
52.4 647.6
L  605.5% H
52.4 647.6
Prakash Industries
2,260.4 126.2
L  -0.9% H
125 128.0
L  -1.2% H
125 131.3
L  2.3% H
117.5 147.0
L  -14.9% H
117.5 155
L  -20.6% H
110.2 177
L  5.4% H
110.2 237
L  90.7% H
45.1 237
L  138.8% H
18.6 276
Prakash Steelage
67.7 3.9
L  0.3% H
3.8 3.9
L  0.3% H
3.7 4.1
L  -3.3% H
3.7 4.1
L  -13.8% H
3.7 4.8
L  -28.6% H
3.7 6.6
L  -30.9% H
3.7 16.2
L  64.7% H
2.0 16.2
L  197.7% H
0.1 16.2
Ratnamani Metals & Tubes
18,259.7 2,605.1
L  -1.7% H
2565.1 2682.6
L  -3.9% H
2533.4 2759.9
L  10.4% H
2154.6 2843.9
L  3.7% H
2154.6 2848
L  8.5% H
1936.5 3345
L  0.4% H
1936.5 3978.5
L  81.3% H
1237.1 3978.5
L  605.3% H
357.4 3978.5
SAIL
79,719.1 193
L  -1.0% H
190.3 200.8
L  4.6% H
182.4 201.0
L  14.2% H
158.7 201.0
L  -5.3% H
158.0 206.9
L  59.4% H
120.8 209.7
L  99.1% H
81.8 209.7
L  60.8% H
63.6 209.7
L  302.1% H
20.2 209.7
SAL Steel
1,193.3 82.4
L  4.6% H
80 82.7
L  10.7% H
70.1 82.7
L  43.2% H
56.1 82.7
L  39.3% H
51.1 82.7
L  355.2% H
17.8 82.7
L  415.2% H
13.8 82.7
L  581.2% H
7.5 82.7
L  2559.0% H
1.7 82.7
Sarda Energy & Minerals
17,515.1 497.1
L  -0.4% H
489.5 504.8
L  -1.9% H
489.5 516
L  -3.8% H
487.9 542.5
L  -4.7% H
487.9 558
L  -17.3% H
453.1 639.8
L  105.6% H
180.3 639.8
L  588.8% H
62.5 639.8
L  2837.6% H
9.8 639.8
Shah Alloys
223.7 113
L  4.9% H
106.1 116
L  47.1% H
74.3 116.9
L  69.9% H
65.5 116.9
L  63.0% H
64.5 116.9
L  87.7% H
53.1 116.9
L  101.2% H
43.3 116.9
L  658.4% H
14.2 135.2
L  1053.1% H
4.5 135.2
Vedanta
107,144.6 274
L  -1.5% H
272.8 282.0
L  -0.4% H
272.8 291
L  3.7% H
261.4 291
L  -18.7% H
249.7 343.5
L  -36.4% H
249.7 795
L  16.0% H
208 795
L  -8.1% H
206 795
L  61.0% H
60.2 795
Sunflag Iron & Steel
6,121.2 339.7
L  -0.2% H
335.8 343.2
L  -2.5% H
335.8 354
L  -7.0% H
335.8 394.4
L  -9.3% H
323.3 427.2
L  24.5% H
192.2 428
L  66.0% H
159.1 428
L  304.1% H
57.1 428
L  1043.6% H
20.1 428
Surya Roshni
4,762.3 218.8
L  -0.4% H
218.0 222.5
L  -0.6% H
215.8 223.7
L  -8.6% H
215.8 258.5
L  -12.4% H
215.8 275.8
L  -23.2% H
187.4 314.5
L  -10.3% H
187.4 420.8
L  69.8% H
80.9 420.8
L  358.6% H
15.5 420.8
Tata Steel
229,784.4 184.1
L  -0.2% H
182.1 188.7
L  -1.5% H
181.4 190.3
L  -3.0% H
180 193.7
L  -12.6% H
180 213.5
L  17.9% H
155.5 224.4
L  44.9% H
114.6 224.4
L  30.4% H
82.7 224.4
L  391.4% H
25.1 224.4
Technocraft Industries
7,408.3 3,267.5
L  -0.4% H
3251 3323.9
L  -5.4% H
3251 3485.6
L  26.6% H
2575 3565.3
L  35.9% H
2355 3565.3
L  32.1% H
1868.5 3565.3
L  55.6% H
1532.5 3933
L  307.3% H
701.1 3933
L  874.2% H
144.5 3933
Tulsyan NEC
45.0 27.0
L  1.0% H
25.6 27.2
L  -8.3% H
25.6 29.4
L  -21.5% H
25.6 41.8
L  -20.5% H
23.4 41.8
L  -10.1% H
17.1 49.4
L  -55.7% H
17.1 125.8
L  112.8% H
17.1 125.8
L  35.4% H
12.7 125.8
Usha Martin
15,224.9 499.6
L  0.1% H
497.1 512.9
L  2.5% H
480.0 512.9
L  0.7% H
477.8 524.8
L  1.8% H
460 527.5
L  28.6% H
374 527.5
L  39.5% H
252.8 527.5
L  636.3% H
64.6 527.5
L  3600.7% H
10.4 527.5
Vaswani Industries
161.9 49.1
L  0.5% H
48.1 50.5
L  6.4% H
47.1 50.5
L  -4.8% H
44.5 54.2
L  -12.1% H
44.5 63.4
L  -13.3% H
44.5 70.0
L  74.5% H
22.6 73.9
L  309.4% H
10.9 73.9
L  445.9% H
2.3 73.9
VISA Chrome
585.8 40.2
L  -2.1% H
39.0 42.5
L  5.9% H
36 42.5
L  6.4% H
35.5 42.5
L  -26.4% H
35.5 56.6
L  23.4% H
27.1 73.7
L  181.0% H
12.3 73.7
L  299.8% H
10 73.7
L  150.3% H
2.5 73.7
Vardhman Special Steels
3,431.4 354.9
L  -0.4% H
350.8 361
L  3.0% H
345 370.8
L  16.4% H
300.6 376.0
L  31.0% H
260.1 376.0
L  38.9% H
206.4 376.0
L  63.9% H
178 376.0
L  180.8% H
100 376.0
L  795.6% H
17.7 376.0
Welspun Corp
67,361.6 2,553.6
L  6.8% H
2385 2575
L  8.9% H
2203.7 2575
L  54.7% H
1659.2 2575
L  85.4% H
1320 2575
L  201.0% H
710 2575
L  654.2% H
330.1 2575
L  2108.0% H
116 2575
L  3048.7% H
55 2575
Zenith Steel Pipes
75.4 5.3
L  -0.8% H
5.2 5.5
L  -1.7% H
5.2 5.5
L  -4.3% H
4.7 5.9
L  -10.8% H
4.7 6.3
L  -30.2% H
4.4 10.3
L  34.2% H
3.9 15.5
L  381.8% H
0.8 15.5
L  606.7% H
0.3 15.5
Goodluck
4,516.1 452.9
L  -2.5% H
450 465.2
L  -0.7% H
430.1 474
L  -10.5% H
417.3 531.7
L  3.1% H
417.3 557.4
L  18.6% H
305 557.4
L  135.1% H
184.9 557.4
L  335.6% H
79.0 557.4
L  1116.8% H
6.9 557.4
Manaksia Aluminium
251.3 38.3
L  -0.3% H
37.9 39.6
L  -4.3% H
37.6 41.0
L  8.9% H
34.0 47.4
L  6.4% H
34.0 47.4
L  28.4% H
21.7 68.1
L  46.9% H
17.8 68.1
L  136.7% H
15.5 68.1
L  707.2% H
2.2 68.1
Manaksia Coated
1,284.5 120.5
L  -1.6% H
118.4 122.9
L  -2.9% H
118.4 126.6
L  0.4% H
112.0 129.5
L  17.8% H
101.2 131.0
L  -15.5% H
94.2 182.8
L  535.7% H
19.1 182.8
L  929.6% H
11.6 182.8
L  1527.8% H
2.3 182.8
Manaksia Steels
682.2 104.1
L  4.6% H
97.2 104.5
L  20.0% H
86.0 104.5
L  52.2% H
68.5 104.5
L  54.1% H
64.4 104.5
L  75.0% H
45.1 104.5
L  110.1% H
39.6 107
L  178.7% H
28.1 107
L  1037.7% H
6.0 107
Rama Steel Tubes
695.3 4.3
L  -1.9% H
4.3 4.3
L  1.9% H
4.3 4.4
L  2.9% H
4.0 4.9
L  -19.2% H
4.0 5.5
L  -58.7% H
3.4 11.6
L  -67.1% H
3.4 17.6
L  35.4% H
2.7 17.6
L  179.6% H
0.2 17.6
Shyam Century Ferrous
105.0 5.0
L  0.6% H
4.8 5.2
L  1.2% H
4.8 5.2
L  -4.6% H
4.8 5.7
L  -0.4% H
4.6 6.2
L  -41.1% H
3.7 9.8
L  -75.7% H
3.7 32.4
L  -55.8% H
3.7 38.1
L  -32.7% H
1.8 38.1
Bharat Wire Ropes
1,198.1 174.2
L  -4.1% H
172.2 183.1
L  -8.0% H
172.2 191
L  -11.6% H
172.2 208.6
L  -19.3% H
172.2 226.0
L  -0.2% H
148.0 262
L  -27.8% H
122.2 400.6
L  156.3% H
49.5 400.6
L  326.4% H
10.3 400.6
Bihar Sponge Iron
107.7 11.9
L  -1.5% H
11.8 12.7
L  -4.6% H
11.8 13.3
L  -3.2% H
11.6 13.5
L  -13.9% H
11.6 14.5
L  -12.2% H
9.2 16.8
L  34.2% H
8.6 26.8
L  8.0% H
7.5 26.8
L  447.7% H
0.3 26.8
Kirloskar Ferrous
7,429.6 450.3
L  -0.3% H
446 455
L  1.9% H
439.0 455.2
L  -4.7% H
427.8 484.0
L  5.0% H
407.3 512.3
L  -17.7% H
336.2 565.9
L  -6.2% H
336.2 830
L  89.4% H
183.8 830
L  436.7% H
37.2 830
Welspun Specialty
3,391.9 51.2
L  -3.3% H
50.1 53.7
L  0.9% H
49.7 57.6
L  0.3% H
47.1 57.6
L  22.4% H
41.6 63.3
L  65.4% H
30.2 63.3
L  39.5% H
25.6 63.3
L  297.4% H
11.4 63.3
L  1148.5% H
3.2 63.3
Steelco Gujarat
166.1 263.9
L  2.0% H
255.4 263.9
L  10.3% H
243.8 263.9
L  112.1% H
116.7 263.9
L  89.3% H
116.7 263.9
L  43154.1% H
5.2 263.9
L  43154.1% H
5.2 263.9
L  43154.1% H
5.2 263.9
L  14806.8% H
0.4 263.9
ASI Industries
224.4 24.9
L  -0.8% H
24.8 25.5
L  -3.1% H
24.5 26.5
L  -12.3% H
23.3 28.4
L  3.8% H
22.6 31.4
L  -16.8% H
19 36.9
L  43.7% H
15.5 65.9
L  63.8% H
10.6 65.9
L  46.2% H
5.3 65.9
Uni Abex Alloy
1,016.9 5,148.8
L  1.7% H
5062.5 5308.6
L  7.3% H
4704.5 5308.6
L  8.9% H
4404 5308.6
L  24.3% H
3950.3 5750
L  61.8% H
2650 5750
L  165.8% H
1802 5750
L  697.7% H
516.5 5750
L  1254.9% H
270 5750
Galada Power
17.7 20.0
L  2.0% H
20.0 20.0
L  10.2% H
18.5 20.0
L  42.0% H
14.4 20.0
L  130.7% H
8.9 20.0
L  607.4% H
1.5 20.0
L  607.4% H
1.5 20.0
L  707.3% H
1.5 20.0
L  82.2% H
0.5 20.0
Indian Bright Steel
488.8 89.8
L  -0.9% H
89.5 91.7
L  -1.2% H
89.5 98.9
L  -4.6% H
89 99.6
L  -15.3% H
80 109
L  -30.9% H
75.2 176.8
L  389.0% H
18.4 212.8
L  397.4% H
10.9 212.8
L  365.2% H
10.9 212.8
Rathi Steel & Power
202.1 23.4
L  -3.9% H
23.2 24.9
L  -7.3% H
23.2 26.0
L  -14.8% H
23.2 27.7
L  19.2% H
17.6 28.0
L  -8.5% H
13.5 29.0
L  54.5% H
13.5 97.8
L  1014.3% H
3.2 97.8
L  622.2% H
1.4 97.8
Sandur Manganese & Iron
9,741.5 200.4
L  -1.0% H
199.0 205
L  -2.3% H
199.0 213.5
L  -5.8% H
195 217.1
L  -11.4% H
191 232
L  38.5% H
144.5 273
L  123.3% H
79.4 273
L  123.3% H
79.4 273
L  123.3% H
79.4 273
La Tim Metal & Ind
134.2 10.1
L  1.9% H
9.7 10.3
L  -1.0% H
9.7 10.5
L  -2.6% H
9.7 11.2
L  12.4% H
7.1 11.2
L  14.6% H
7.1 13.5
L  -28.1% H
7.1 23.5
L  15.1% H
5.4 23.5
L  280.8% H
2.4 23.5
Sudal Industries
39.3 47.0
L  2.4% H
45.2 48.1
L  12.8% H
42.5 48.3
L  63.9% H
28.7 48.3
L  -0.7% H
28.3 48.3
L  -50.1% H
28.3 111.2
L  404.4% H
9.7 111.2
L  621.4% H
4.4 111.2
L  485.5% H
1.9 111.2
Nitin Castings
177.6 345.5
L  5% H
344.0 345.5
L  27.6% H
272 345.5
L  -33.8% H
260 544
L  -34.3% H
260 605.0
L  -44.4% H
260 650
L  -31.8% H
260 885
L  290.3% H
84 885
L  969.5% H
26.6 885
Aeroflex Enterprises
1,622.7 143.4
L  3.6% H
137.7 148.8
L  1.9% H
136.5 149
L  20.1% H
120.8 149
L  52.4% H
93.9 149.6
L  62.9% H
62.2 149.6
L  24.8% H
62.2 151.5
L  154.5% H
55 151.5
L  154.5% H
55 151.5
Scan Steels
342.7 58.5
L  -0.4% H
57.0 61.0
L  -7.1% H
57.0 65.6
L  -6.7% H
57.0 67.7
L  54.0% H
32.6 67.7
L  68% H
24.4 67.7
L  39.9% H
24.4 94.9
L  14.7% H
24.4 94.9
L  105.2% H
8.2 94.9
Deccan Gold Mines
4,354.6 221.1
L  -1.1% H
218.2 224.8
L  -4.9% H
218.2 234.5
L  11.8% H
196.4 250.7
L  34.1% H
152.4 250.7
L  79.1% H
83.8 250.7
L  177.4% H
79.0 250.7
L  1186.2% H
16.9 250.7
L  311.3% H
10.3 250.7
Lloyds Metals & Energy
100,760.4 1,790
L  -0.3% H
1781 1817.9
L  -3.0% H
1766.1 1853.7
L  -12.6% H
1766.1 2125
L  -1.5% H
1670 2125
L  34.8% H
1042.9 2125
L  226.4% H
492 2125
L  228.7% H
492 2125
L  228.7% H
492 2125
Chrome Silicon
67.6 41.2
L  -5.6% H
41.2 51.9
L  0.6% H
40 51.9
L  -1.8% H
36 51.9
L  -7.1% H
36 51.9
L  -9.1% H
36 57.7
L  -10.0% H
32.2 64.4
L  101.1% H
14.8 74.7
L  -15.0% H
10.6 74.7
Remi Edelstahl Tubulars
275.6 230.7
L  -3.3% H
230.1 244.6
L  4.4% H
207.8 244.6
L  18.6% H
172.7 244.6
L  25.0% H
165.5 244.6
L  43.4% H
118.4 244.6
L  462.5% H
38.6 244.6
L  710.9% H
24.2 244.6
L  960.7% H
10.0 244.6
Trans Freight Containers
14.6 20
L  -1.8% H
18.8 20
L  5.3% H
18.5 22.5
L  4.4% H
18.5 22.9
L  -10.1% H
17.1 26.4
L  -25.6% H
17.1 32
L  -7.0% H
17.1 47.7
L  77.3% H
10.7 47.7
L  370.6% H
3.1 47.7
Modern Steels
19.3 13.4
L  1.4% H
13.1 13.7
L   H
12.6 13.8
L  -0.7% H
12.1 14.8
L  1.8% H
12.1 14.8
L  -24.7% H
10.4 20.2
L  -14.8% H
10.4 37.4
L  235.8% H
3.2 37.4
L  129.5% H
2.7 37.4
Belding
1,499.2 1,035.5
L  -2.3% H
1021 1069
L  0.5% H
1015.3 1070
L  2.9% H
860 1107
L  -34.1% H
860 1661
L  131.8% H
446.8 2400
L  364.3% H
114.4 2400
L  1320.4% H
53.2 2400
L  2661.2% H
21 2400
Homes
1,061.3 26.7
L  1.4% H
26 26.8
L  1.5% H
25.2 27.0
L  19.1% H
21.6 27.5
L  17.2% H
20.6 27.5
L  124.4% H
9.0 27.5
L  1069.3% H
1.9 27.5
L  1726.0% H
1.2 27.5
L  921.5% H
0.2 27.5
Bloom Industries
19.3 29
L  4.2% H
27.9 29
L  -1.7% H
27.6 29.5
L  -13.2% H
27.6 33
L  -19.4% H
27.6 37.8
L  -30.2% H
27.6 45.0
L  19.1% H
20.4 57.2
L  165.1% H
9.2 57.2
L  590.5% H
3.9 57.2
Kanishk Steel Ind
126.2 44.4
L  -5.0% H
44 48.0
L  -3.9% H
44 53.0
L  -13.8% H
44 53.0
L  -19.3% H
44 60.6
L  -6.6% H
40.2 67.0
L  56.7% H
24.3 67.0
L  143.1% H
17.8 67.0
L  481.5% H
4.5 67.0
Shree Steel Wire Ropes
8.2 24.8
L  -4.7% H
24.8 26.8
L  -8.7% H
24.8 28.5
L  -21.6% H
23.5 31
L  15.2% H
17.6 43.2
L  -10.6% H
16.6 43.2
L  -28.6% H
16.6 50.8
L  -1.3% H
16.6 50.8
L  48.7% H
9.7 50.8
Southern Magnesium
22.8 76.0
L  0.6% H
75.1 76.2
L  3.4% H
70.3 85
L  8.2% H
67 85
L  -8.4% H
67 89.0
L  -32.2% H
61.2 131.4
L  -44.3% H
61.2 469.0
L  280.1% H
15.5 469.0
L  112.3% H
7.7 469.0
Baroda Extrusion
179.4 9.2
L  0.7% H
9.0 9.4
L  -6.8% H
9 10.1
L  11.1% H
8.2 10.5
L   H
7.5 10.5
L  -1.0% H
6.7 13.9
L  241.9% H
2.5 15.0
L  343.8% H
1.4 15.0
L  2976.7% H
0.2 15.0
Panchmahal Steel
574.9 301.4
L  1.6% H
293.2 344
L  2.2% H
290 344
L  0.3% H
265 344
L  0.4% H
265 344
L  11.5% H
252 384.5
L  146.1% H
116.6 384.5
L  228.6% H
80.1 384.5
L  1301.6% H
15 384.5
Aditya Ispat
4.4 8.3
L  -11.3% H
8.3 10
L  -2.9% H
8.1 10
L  -2.6% H
8 10
L  -19.0% H
8 10.2
L  -12.2% H
8 12.0
L  -4.6% H
8 13
L  -3.8% H
7.5 15.4
L  26.9% H
2.6 15.4
Mardia Samyoung Capillary
422.7 53.2
L  -5% H
53.2 58.6
L  -2.5% H
53.2 63.2
L  25.2% H
42.7 70.9
L  -14.4% H
38.5 70.9
L  6.8% H
38.5 123.4
L  2243.6% H
3.4 123.4
L  2243.6% H
3.4 123.4
L  822.0% H
1.8 123.4
Sharda Ispat
77.8 153.3
L  0.2% H
153.3 153.4
L  2.2% H
143 166
L  -3.1% H
140.2 170.6
L  -19.4% H
140.2 210.0
L  -42.3% H
125 299.9
L  21.5% H
125 752.2
L  98.3% H
56.0 752.2
L  1177.5% H
11.2 752.2
Mahamaya Steel
2,291.1 1,394.1
L  1.5% H
1305 1421
L  16.0% H
1173.8 1421
L  39.2% H
953 1421
L  46.5% H
718.3 1421
L  298.3% H
350 1421
L  1924.8% H
66.1 1421
L  1420.3% H
49.0 1421
L  850.3% H
49.0 1421
Nova Iron & Steel
41.6 11.5
L  2.2% H
11.2 11.8
L  -4.1% H
11 12.2
L  -8.7% H
11 13.3
L  -3.7% H
11 16.3
L  -20.7% H
10.5 16.7
L  -36.5% H
10.5 39.7
L  -16.1% H
7.5 39.7
L  -18.9% H
2.1 39.7
KIC Metaliks
117.1 33
L  -1.5% H
33 33.5
L  4.6% H
30.3 33.6
L  -2.6% H
28.2 37.2
L  -17.8% H
28.2 41.5
L  3.9% H
20.2 41.8
L  -40.6% H
20.2 65.8
L  -42.5% H
20.2 77.4
L  4.5% H
20.2 127.4
MFS Intercorp
6.1 13.7
L  -2.6% H
13.7 13.7
L  2.8% H
12.6 14.0
L  -10.7% H
12.6 15.8
L  -20.6% H
12.3 16.4
L  -6.1% H
11.2 19.0
L  -13.0% H
6.1 22.4
L  27.7% H
6.1 59.0
L  39.4% H
6.1 59.0
Suraj Products
291.6 255.8
L  -2.4% H
248.9 262
L  -5.3% H
248.9 279.7
L  13.7% H
213.3 279.7
L  3.6% H
208.3 279.7
L  -16.1% H
156.2 444.7
L  -8.6% H
156.2 951
L  262.8% H
60.8 951
L  1305.2% H
7.3 951
Indsil Hydro Power
113.2 40.7
L  -0.6% H
40 41
L  -0.2% H
40 43.3
L  1.1% H
38.3 43.3
L  3.7% H
35.2 43.3
L  -18.5% H
29.5 54
L  -2.4% H
29.5 74.0
L  58.2% H
21.0 118
L  26.5% H
6.3 226.9
Ahmedabad Steelcraft
245.9 163.0
L  -6% H
161.1 177
L  -4.6% H
161.1 183.8
L  -4.6% H
157 195.0
L  -2.5% H
145.6 238.4
L  -20% H
84 238.4
L  573.3% H
22.3 391
L  807.8% H
15.1 391
L  766.8% H
8.6 391
Cosmo Ferrites
240.6 200
L  -0.7% H
192.1 208.9
L  -1.8% H
192.1 214.2
L  -4.1% H
192.1 238
L  13.6% H
170.1 238
L  -17.6% H
90.0 270.0
L  -10.4% H
90.0 384.9
L  146.6% H
69.9 673
L  1165.8% H
3 673
Midwest Energy
5,252.4 4,049
L  -0.8% H
3980 4140.0
L  2.4% H
3813.7 4140.0
L  5.3% H
2819.2 4140.0
L  -12.3% H
2819.2 4750
L  91.9% H
1824.1 5900
L  12177.1% H
15.2 5900
L  22840.5% H
15.2 5900
L  34956.3% H
8.9 5900
P G Foils
253.1 214.6
L  0.7% H
212.2 218.4
L  -1.1% H
212.2 222.4
L  13.0% H
181.1 236
L  3.7% H
168.2 236
L  12.7% H
165.5 294
L  -8.8% H
160.3 359.8
L  -6.0% H
132.9 506.0
L  198.1% H
36.9 506.0
Ashirwad Steels
29.1 23.3
L  -3.8% H
21.7 24.5
L  3.4% H
21.5 25.0
L  3.3% H
20 25.0
L  -7.7% H
20.0 26.8
L  -20.6% H
17 37.2
L  -20.3% H
17 67.7
L  110.4% H
8.6 67.7
L  280.9% H
3.6 67.7
Crimson Metal Engg
12.8 29.0
L  -5.0% H
29.0 29.0
L  -18.5% H
29.0 33.8
L  -33.6% H
29.0 41.4
L  -40.0% H
29.0 48.3
L  -2.7% H
29.0 61.4
L  223.8% H
9.4 61.4
L  257.4% H
8.1 61.4
L  287.6% H
6.8 61.4
Shri Bajrang Alliance
143.9 159.9
L  -3.9% H
155 167.2
L  -2.6% H
155 177.9
L  -11.4% H
155 194
L  -6.6% H
155 213
L  -17.6% H
130.2 227.4
L  -32.2% H
130.2 353
L  -41.2% H
130.2 353
L  564.9% H
13.8 406
Nile
442.8 1,475.2
L  -1.8% H
1460 1503
L  0.6% H
1456.4 1530.1
L  -21.2% H
1447.2 1995
L  -18.4% H
1447.2 2065.0
L  -25.2% H
1215 2065.0
L  105.5% H
660.0 2798
L  170.8% H
361.1 2798
L  547.9% H
135.6 2798
Rajasthan Tube
45.6 10.1
L  0.7% H
9.9 10.5
L  -3.3% H
9.9 11.2
L  -9.6% H
9.7 12.0
L  -18.7% H
9.7 16.5
L  -73.6% H
9.7 46
L  325.2% H
2.3 58.0
L  678.5% H
1.1 58.0
L  386.5% H
0.9 58.0
Garg Furnace
115.5 169.7
L  0.0% H
165.8 177.9
L  17.1% H
144.9 198
L  25.0% H
120.4 198
L  45.5% H
108.7 198
L  -7.9% H
108.7 198
L  14.9% H
108.7 441.2
L  750.4% H
15.4 441.2
L  1193.1% H
8.3 441.2
National Fittings
200.6 220.9
L  5.0% H
220.9 220.9
L  31.0% H
169 220.9
L  48.5% H
146 220.9
L  47.9% H
141.3 220.9
L  29.7% H
133.6 235
L  67.7% H
90.3 235
L  321.5% H
46.4 235
L  17.6% H
19.5 285
Rishabh Digha Steel
20.0 36.5
L  -2.5% H
36.5 37
L  -6.4% H
35.6 38.5
L  6.5% H
32.4 39.9
L  19.6% H
28.6 43.9
L  1.2% H
28.5 44.0
L  75.6% H
18 65.0
L  57.0% H
15.3 65.0
L  134.0% H
13.7 132.9
Suraj
378.3 206.0
L  2.0% H
201.3 208.9
L  -1.0% H
201.0 216.9
L  -6.1% H
192 234.9
L  -11.9% H
192 249.5
L  -34.5% H
192 348.7
L  -38.9% H
192 530.4
L  -38.9% H
192 530.4
L  -38.9% H
192 530.4
National General
33.1 59.8
L  0.2% H
56.7 60.0
L  1.3% H
56.7 60.5
L  -0.6% H
54.8 64.4
L  -5.8% H
50.6 69
L  8.7% H
34.5 72.9
L  -19.3% H
34.5 93.5
L  70.6% H
34.5 839.9
L  129.5% H
22.7 839.9
Kachchh Minerals
15.8 29.8
L  -5% H
29.8 31.9
L  9.3% H
26.6 31.9
L  18.7% H
22.8 31.9
L  6.5% H
22.8 40.0
L  -35.2% H
18.4 60.0
L  45.2% H
18.4 60.0
L  188.5% H
6.4 60.0
L  1355.1% H
1.2 60.0
Metal Coatings
37.9 51.8
L  -5.9% H
51 55.0
L  -2.3% H
51 56.9
L  -4.3% H
48.2 56.9
L  -8.1% H
44.5 61.4
L  -27.1% H
44.5 80
L  -46.0% H
44.5 110
L  43.4% H
29 119
L  32.8% H
20.0 119
Sacheta Metals
45.1 3.6
L  -2.7% H
3.6 3.7
L  -4.5% H
3.6 3.9
L  -5.3% H
3.5 4.0
L  -6.7% H
3.5 4.1
L  -14.1% H
3.5 6.1
L  -5.7% H
3.4 6.2
L  2.6% H
2.9 11.3
L  -61.1% H
2.0 14.1
Castora Agri Commodities
5.7 11.6
L  5% H
11 11.6
L  8.9% H
10.5 11.6
L  -6.7% H
9.5 11.8
L  -34.7% H
9.5 16.8
L  58.4% H
5.5 18.4
L  6.0% H
5.5 18.4
L  147.9% H
3.9 18.4
L  31.3% H
3.9 18.4
Hind Aluminium
61.7 97.9
L  0.8% H
97.5 99.9
L  -0.4% H
97.1 105
L  5.1% H
93 105
L  -7.8% H
91 107.9
L  55.9% H
57.3 162.6
L  154.1% H
37.8 162.6
L  170.1% H
31.0 162.6
L  13.4% H
27 174.9
Inducto Steel
24.9 62.1
L  -8.6% H
62.0 68.9
L  2.9% H
60 69.0
L  22.3% H
48 70.0
L  19.5% H
46.4 70.0
L  3.4% H
43.6 76.2
L  67.1% H
32.0 136.7
L  155.9% H
20.5 136.7
L  125.6% H
10 136.7
Monind
7.3 20.0
L  -4.8% H
20.0 20.0
L  -9.3% H
20.0 23.1
L  -25.0% H
20.0 25.3
L  -26% H
20.0 26.6
L  -32.1% H
20.0 31.0
L  -13.4% H
14.6 31.0
L  108.0% H
9.6 31.0
L  -48.6% H
7.1 41.9
Nagpur Power
263.6 201.3
L  -1.0% H
201.0 205
L  -3.5% H
195.0 209.5
L  34.2% H
141.0 214.9
L  35.4% H
133.2 214.9
L  99.4% H
80.2 214.9
L  185.2% H
69.3 214.9
L  292.4% H
48.7 214.9
L  645.6% H
20.7 214.9
Facor Alloys
58.7 3
L  -2.9% H
3.0 3.1
L  -9.1% H
3.0 3.3
L  -16.2% H
3.0 3.7
L  7.1% H
2.7 3.9
L  -6.8% H
1.8 4.0
L  -59.6% H
1.8 12.3
L  -33.3% H
1.8 12.3
L  206.1% H
0.9 12.3
Rathi Bars
26.7 16.4
L  1.6% H
16.1 16.7
L  0.7% H
16 17
L  -15.7% H
14.5 20.7
L  -24.2% H
14.5 22.8
L  -44.3% H
14.5 32
L  -34.5% H
14.5 59.8
L  -35.3% H
14.5 59.8
L  110% H
7.1 59.8
Shree Precoated Steels
6.2 14.9
L  4.9% H
14.1 14.9
L  15.5% H
12.3 14.9
L  14.8% H
11.6 14.9
L  13.0% H
11.6 17
L  -3.4% H
10.0 19
L  19.1% H
8.3 24.4
L  -40.2% H
8.3 62.2
L  502.8% H
0.2 62.2
Alliance Integrated
94.8 2.4
L  1.7% H
2.4 2.4
L  9.1% H
2.2 2.4
L  3.9% H
2.2 2.8
L  46.3% H
1.6 3.5
L  28.3% H
1.3 3.5
L  -79.7% H
1.3 34.3
L  269.2% H
0.7 34.3
L  -38.5% H
0.2 34.3
JTL Industries
3,457.9 88.0
L  -2.2% H
86.9 91.6
L  11.6% H
78.6 92.2
L  16.7% H
71.2 92.2
L  31.5% H
64.9 92.2
L  13.7% H
40.3 92.2
L  -15.8% H
40.3 139
L  56.1% H
40.3 139
L  56.1% H
40.3 139
Aerpace Industries
634.5 42.4
L  5% H
40.4 42.4
L  22.1% H
34.2 42.4
L  32.8% H
30.1 42.4
L  87.4% H
21.1 42.4
L  92.0% H
16.7 42.4
L  1178.3% H
2.6 60
L  2367.4% H
0.5 60
L  773.3% H
0.3 60
Steel Exchange
1,346.9 10.6
L  -0.2% H
10.5 10.9
L  -2.2% H
10.5 11
L  -6.0% H
10.1 11.7
L  -17.4% H
10.1 14.0
L  17.7% H
7 14.0
L  1.5% H
7 18.4
L  33.0% H
6.8 26.3
L  18.3% H
0.9 26.3
JTL Defence
718.4 682.5
L  5% H
660 682.5
L  27.6% H
540 682.5
L  8.1% H
440 682.5
L  80.4% H
397.2 694.3
L  9966.4% H
5.9 694.3
L  20771.6% H
3 694.3
L  9326.8% H
2.9 694.3
L  550% H
2.9 694.3
Incredible Industries
153.4 32.8
L  2.4% H
32.1 33.1
L  -2% H
31.5 35.8
L  -1.0% H
31.0 36.1
L  -9.9% H
31.0 39
L  -23.2% H
28.1 52.9
L  11.0% H
27.3 63.6
L  18.4% H
18.2 63.6
L  -68.8% H
11.7 127.5
Bansal Roofing
200.3 151.9
L  -2.4% H
148.2 159.8
L  4.4% H
141 163.9
L  17.6% H
122.1 163.9
L  19.5% H
112 163.9
L  22.1% H
98.1 163.9
L  40.8% H
67.8 163.9
L  407.2% H
27.1 163.9
L  1498.9% H
5.6 163.9
Unison Metals
25.5 0.9
L  1.2% H
0.8 0.9
L  16.2% H
0.7 0.9
L  34.4% H
0.6 0.9
L  -6.5% H
0.6 1
L  -61.3% H
0.6 2.7
L  -61.1% H
0.6 3.7
L  -49.7% H
0.6 8.4
L  -6.5% H
0.4 8.4
Aanchal Ispat
28.2 66.5
L  -1.0% H
65.2 68.7
L  -7.6% H
65.2 72.5
L  -5.7% H
63.9 76.0
L  44.8% H
48.3 127
L  1209.8% H
7.6 127
L  504.9% H
3.3 127
L  1204.7% H
3.3 127
L  1035.5% H
3.3 127
Beekay Steel
754.5 395.6
L  -0.6% H
395 403.1
L  -9.7% H
395 435.2
L  -2.8% H
385.3 459
L  0.5% H
377 459
L  -19.3% H
320 509.1
L  -36.5% H
320 845
L  5.8% H
301.3 845
L  337.6% H
90.4 845
Palco Metals
60.8 152
L  3.4% H
150.9 152
L  2.5% H
145.1 155
L  10.3% H
136.1 165
L  1.6% H
125.2 165
L  21.0% H
88.9 193.2
L  160.1% H
52.6 282.0
L  544.1% H
22.7 282.0
L  494.9% H
18.6 282.0
Arfin
1,442.6 85.5
L  -2.0% H
85 88.0
L  1.2% H
83.7 88.4
L  -4.8% H
81.4 90.8
L  -3.8% H
80 101.9
L  154.4% H
32 106.2
L  144.3% H
31.4 106.2
L  144.3% H
31.4 106.2
L  144.3% H
31.4 106.2
Rudra Global Infra
208.6 20.8
L  1.0% H
20.0 21.6
L  -1.8% H
20 22.0
L  20.4% H
17.0 26.0
L  13.8% H
16.0 26.0
L  -20.7% H
14.6 29.7
L  -20.6% H
14.6 29.7
L  -20.6% H
14.6 29.7
L  -20.6% H
14.6 29.7
Umiya Tubes
30.4 23.5
L  0.8% H
22.4 23.9
L  1.6% H
22.4 26.2
L  3.8% H
20.9 26.2
L  -40.4% H
20.9 43.4
L  -17.8% H
19.7 45.4
L  264.3% H
5.5 45.4
L  181.4% H
5.5 45.4
L  -13.0% H
5.5 114.8
Hisar Metal
86.2 159.5
L  1.4% H
151.6 166
L  6.4% H
148 166
L  8.3% H
144 166.9
L  10.7% H
140.8 166.9
L  -15% H
125.0 196.0
L  -14.1% H
125.0 246.7
L  23.1% H
91.2 251.9
L  511.3% H
28.1 251.9
Maitri Enterprises
17.5 39.7
L  -5% H
39.7 39.7
L  -17.3% H
39.7 45.6
L  7.3% H
35.2 48.4
L  -8.9% H
31.9 48.4
L  32.4% H
22.1 48.4
L  31.6% H
18.7 51.3
L  467.3% H
5.9 111.5
L  467.3% H
5.8 111.5
Shankara Building
355.5 146.6
L  0.3% H
146 147.4
L  0.5% H
145 152
L  3.3% H
139.5 152
L  23.6% H
110.4 152
L  -85.0% H
98.3 1048.6
L  -83.8% H
98.3 1209.8
L  -74.5% H
98.3 1209.8
L  -68.1% H
98.3 2364.8
Sarthak Metals
89.8 65.6
L  1.6% H
64.4 66.5
L  -5.0% H
64 71.6
L  -2.2% H
64 72.9
L  -9.6% H
64 74.9
L  -37.3% H
56.6 122.9
L  -75.4% H
56.6 448
L  -30.8% H
56.6 448
L  -30.8% H
56.6 448
KIOCL
23,334.6 384.0
L  0.7% H
380 396.5
L  1.1% H
377.7 396.5
L  5.0% H
369.6 410.7
L  -1.1% H
341.3 424
L  -7.2% H
290.7 634.6
L  72.3% H
209.8 634.6
L  54.8% H
166 634.6
L  3224.2% H
12 634.6
Mukat Pipes
18.6 15.7
L  4.9% H
14.3 15.8
L  6.6% H
14.0 15.9
L  -4.1% H
14.0 17.5
L  -27.2% H
13.9 21.2
L  -8.7% H
11.8 33.6
L  134.9% H
6.1 33.6
L  505.4% H
2.5 33.6
L  428.2% H
0.7 33.6
Modern Malleables
513.3 44.1
L  -5.0% H
44.1 44.1
L  -18.4% H
44.1 51.3
L  -5.5% H
38.8 55.5
L  -47.6% H
38.8 85.8
L  2113.6% H
2.1 85.8
L  3904.5% H
1.7 85.8
L  3904.5% H
1.7 85.8
L  3904.5% H
1.7 85.8
Dhatre Udyog
46.2 4.2
L  -0.5% H
4.2 4.5
L  -0.5% H
4.1 4.6
L  4.4% H
3.4 5.3
L  -9.6% H
3.4 5.3
L  -38.0% H
3.1 7.4
L  -66.2% H
3.1 31.7
L  35.0% H
0.7 31.7
L  -16.9% H
0.7 31.7
Bombay Wire Ropes
22.9 43.0
L  -2.3% H
42.1 46.9
L  -0.6% H
42.1 46.9
L  -6.6% H
41.2 52.0
L  -10.5% H
41.2 54
L  -21.4% H
35.6 63.0
L  43.9% H
28.1 94.0
L  51.6% H
17.3 105.2
L  258.1% H
1.5 105.2
Jash Engineering
2,892.4 457.7
L  -1.7% H
454.1 475
L  -5.5% H
454.1 492.2
L  -9.3% H
454.1 520
L  8.1% H
411.6 572.9
L  -11.4% H
327.1 572.9
L  53.6% H
250.2 699.0
L  381.9% H
84.4 699.0
L  2019.0% H
18.3 699.0
Madhav Copper
154.3 56.9
L  -1.4% H
56.5 58.5
L  -1.5% H
56.5 60.5
L  6.7% H
52.8 61.0
L  -6.1% H
51.2 63.6
L  20.1% H
42 93.2
L  87.0% H
26.3 93.2
L  41.3% H
22.4 93.2
L  -34.2% H
22.4 116
Hi-Tech Pipes
1,618.2 79.7
L  0.9% H
78.8 80.9
L  -1.8% H
77.7 83.0
L  -5.9% H
76.7 87
L  -4.8% H
76.7 97.2
L  -8.1% H
70.1 127.5
L  3.3% H
70.1 210.9
L  43.1% H
39.3 210.9
L  109.7% H
6.5 210.9
Sagardeep Alloys
40.5 23.8
L  0.5% H
23.7 24.4
L  0.4% H
23.3 27.0
L  -2.0% H
23.3 27.0
L  -6.2% H
23 27.0
L  -14.4% H
20.8 31.5
L  -9.3% H
20.8 40.5
L  -42.6% H
17.9 77.8
L  -75.1% H
17.9 147.9
South West Pinnacle
681.1 208.6
L  1.8% H
204.8 211.9
L  2.0% H
203.1 219.1
L  -12.5% H
202.1 248.5
L  -19.1% H
202.1 274
L  42.6% H
121 275
L  59.7% H
98.1 275
L  115.3% H
90.3 275
L  583.9% H
9.5 275
Geekay Wires
304.0 29.1
L  9.0% H
27.1 29.8
L  28.7% H
22.5 29.8
L  29.2% H
22.1 29.8
L  33.1% H
21 29.8
L  -16.9% H
18.5 40.6
L  -6.7% H
18.5 73.9
L  242.2% H
5.5 73.9
L  636.5% H
3.1 73.9
MMP Industries
973.6 383.3
L  -2.6% H
366.6 393.5
L  -1.7% H
366.6 419.8
L  31.0% H
290.2 430.0
L  43% H
250.3 430.0
L  39.8% H
185.2 430.0
L  77.3% H
182.6 457.9
L  153.6% H
92.4 457.9
L  248.4% H
44.0 457.9
D P Wires
244.9 158.0
L  0.2% H
153.5 160
L  2.6% H
152 160
L  -4.5% H
152 171
L  -15.5% H
152 220.0
L  -27.8% H
125.0 307.0
L  -73.3% H
125.0 681.5
L  -15.2% H
125.0 681.5
L  144.0% H
36.0 681.5
Tembo Global
1,084.5 56.0
L  -3.5% H
55.8 58.1
L  -0.5% H
55.8 59.3
L  1.3% H
55 68.9
L  -6.4% H
51.7 68.9
L  -9.6% H
43.3 83.7
L  161.2% H
19.1 90.5
L  137.2% H
8.4 90.5
L  775.5% H
5.4 90.5
Supreme Engineering
72.0 2.9
L  1.8% H
2.8 2.9
L  9.5% H
2.7 2.9
L  37.8% H
2.1 2.9
L  213.0% H
0.9 2.9
L  166.7% H
0.7 2.9
L  311.4% H
0.6 3.9
L  -5.3% H
0.5 3.9
L  1.4% H
0.5 4.3
Ahlada Engineers
48.2 37.3
L  -3.5% H
37.1 38.9
L  0.8% H
37 39.1
L  1.0% H
36 43.7
L  -7.0% H
35.7 44.5
L  -34.8% H
31.2 72
L  -65.2% H
31.2 167.4
L  -76.3% H
31.2 177.8
L  -35.7% H
31.2 248
Rajnandini Metal
86.0 3.1
L  0.3% H
3.1 3.2
L  -2.8% H
3.1 3.4
L  -4.9% H
3.1 4.2
L  -19.2% H
3.1 4.2
L  -29.3% H
2.7 5.3
L  -68.7% H
2.7 21.4
L  -66.5% H
2.7 32.6
L  436.2% H
0.6 32.6
Kritika Wires
142.5 5.4
L  -0.6% H
5.2 5.5
L  -2.6% H
5.2 5.6
L  -12.9% H
5.2 6.4
L  -12.4% H
5.2 6.9
L  -45.9% H
4.5 10.3
L  -16.7% H
4.5 24.5
L  139.9% H
2.1 24.5
L  132.6% H
2.1 24.5
Surani Steel Tubes
155.5 100
L  3.1% H
96 103.8
L   H
95.6 118
L  0.2% H
83 118
L  -20.8% H
83 138
L  21.8% H
47.3 143.6
L  -49.0% H
47.3 734.6
L  172.9% H
19 734.6
L  235.0% H
17.4 734.6
BMW Industries
1,109.2 49.3
L  -2.6% H
48.1 50.5
L  -0.5% H
47.8 51.2
L  3.0% H
47.8 53.4
L  -9.8% H
47.1 65.2
L  4.4% H
26.1 65.2
L  19.9% H
26.1 86
L  33.7% H
21.1 86
L  74.4% H
9.5 86
Shiv Aum Steels
609.8 448.4
L  0.5% H
447 450
L  1.9% H
444 462.2
L  1.7% H
415.1 474.1
L  41.0% H
318 474.1
L  45.1% H
275 474.1
L  38.0% H
237.5 474.1
L  700.6% H
55.3 474.1
L  896.3% H
41.9 474.1
Bonlon Industries
68.5 41.8
L  0.7% H
40.5 42.5
L  5.6% H
39.1 42.5
L  5.8% H
39 45.0
L  -9.5% H
38.2 47.4
L  3.5% H
33.5 74.0
L  34.9% H
22.5 74.0
L  78% H
19.5 112.4
L   H
16 112.4
Shyam Metalics
30,090.4 1,078
L  -1.4% H
1058.1 1104
L  7.1% H
1005.1 1111
L  4.5% H
970 1111
L  12.1% H
916.1 1111
L  19.5% H
746 1111
L  124.1% H
420.2 1111
L  176.3% H
254.6 1111
L  252.3% H
254.6 1111
Jainam Ferro Alloys
264.7 226
L  -3.4% H
226 227
L  -3.4% H
226 227
L  -5.8% H
226 239
L  -9.6% H
226 276
L  -17.4% H
169 315
L  69.2% H
117.9 322.9
L  222.9% H
69 322.9
L  222.9% H
69 322.9
Tega Industries
11,798.8 1,570.5
L  -1% H
1563 1629.7
L  -6.2% H
1563 1697
L  5.7% H
1485.5 1837
L  -13.3% H
1473 1894
L  -18.8% H
1473 2125
L  59.9% H
841.7 2328.9
L  246.7% H
397 2328.9
L  246.7% H
397 2328.9
Euro Panel Products
362.6 148.0
L  -1.5% H
147.5 156.9
L  -3.6% H
147.5 160
L  -6.5% H
147.5 168.8
L  -19.3% H
147.5 190.0
L  -39.0% H
126.3 253.9
L  -1.3% H
126.3 254.5
L  111.5% H
67.9 254.5
L  111.5% H
67.9 254.5
Hariom Pipe
1,060.8 342.6
L  -0.8% H
340 350
L  -1.8% H
339.8 355.1
L  -12.3% H
339.8 409.0
L  -14.8% H
339.8 448.9
L  -30.8% H
268.1 572.2
L  -45.7% H
268.1 888.8
L  123.9% H
169.1 888.8
L  123.9% H
169.1 888.8
Venus Pipes & Tubes
3,328.5 1,606.7
L  -2.2% H
1573.2 1649
L  3.7% H
1545 1672
L  -3.6% H
1527.1 1725
L  17% H
1336.9 1875
L  27.6% H
890 1875
L  4.7% H
890 2450.4
L  392.9% H
321.1 2450.4
L  392.9% H
321.1 2450.4
Mangalam Worldwide
1,120.0 37.7
L  -0.6% H
35.9 38.2
L  -6.2% H
35.9 40.5
L  4.8% H
35.9 43.9
L  0.1% H
34.5 43.9
L  98.5% H
18.3 43.9
L  223.4% H
10.6 43.9
L  273.4% H
8.9 43.9
L  273.4% H
8.9 43.9
Rhetan TMT
1,523.6 19.1
L  0.1% H
19.1 19.4
L  -12.5% H
19.1 22.4
L  -37.7% H
19.1 34.9
L  -37.3% H
19.1 34.9
L  -8.6% H
19.1 34.9
L  -8.6% H
19.1 34.9
L  -8.6% H
19.1 34.9
L  -8.6% H
19.1 34.9
Swastik Pipe
48.8 21
L   H
21 21.9
L  10.5% H
20.0 21.9
L  6.6% H
18.7 21.9
L  -5.4% H
14.0 21.9
L  -34.0% H
12.5 37.0
L  -77.4% H
12.5 126
L  -79% H
12.5 126
L  -79% H
12.5 126
Baheti Recycling
881.0 843.3
L  -2.2% H
840 869.8
L  0.2% H
802 875
L  17.2% H
710 875
L  40.6% H
585 875
L  51.1% H
478 875
L  481.6% H
139 875
L  1774% H
74 875
L  1774% H
74 875
Chaman Metallics
277.6 115
L  -2.5% H
115 117.9
L  4.1% H
109.5 122.9
L  22.3% H
94 122.9
L  4.2% H
91 122.9
L  -23.6% H
90 183.9
L  51.1% H
59 183.9
L  202.6% H
40.1 183.9
L  202.6% H
40.1 183.9
Shera Energy
426.8 174.7
L  -0.8% H
173.1 177.6
L  -2.9% H
171.5 186.5
L  5.9% H
159 188.9
L  6.7% H
143 188.9
L  27.5% H
95.0 188.9
L  18.4% H
95.0 235
L  206.4% H
57 235
L  206.4% H
57 235
NMDC Steel
13,366.5 45.6
L  -1.3% H
45.2 46.6
L  14.2% H
40.1 49.4
L  6.0% H
39.3 49.4
L  -9.7% H
39.3 53.8
L  20.0% H
33.0 53.8
L  -20.6% H
32.1 73.7
L  -65.1% H
29.8 73.7
L  -65.1% H
29.8 73.7
Maiden Forgings
150.6 106
L  -0.9% H
106 107.5
L  -3.7% H
106 110
L  7.0% H
100.3 114.9
L  35.9% H
74 114.9
L  37.7% H
63.5 114.9
L  -11.7% H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
De Neers Tools
161.6 168.1
L  -1.4% H
168.1 172.6
L  -0.3% H
168.1 187.9
L  -10.1% H
156.1 189.0
L  -17.3% H
156.1 238
L  -42.1% H
132 301.0
L  -27.3% H
132 374.8
L  66.4% H
132 374.8
L  66.4% H
132 374.8
Cosmic CRF
1,222.3 1,330.4
L  -0.2% H
1325 1349.8
L  -3.2% H
1322 1440
L  -6.9% H
1216 1520.0
L  23.0% H
985.6 1520.0
L  1.6% H
550 1520.0
L  312.1% H
229.3 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
7,305.3 552.1
L  5.1% H
515.6 570.5
L  11.4% H
492 570.5
L  26.8% H
413.6 570.5
L  42.2% H
381.2 570.5
L  215.9% H
158 570.5
L  234.6% H
115 570.5
L  411.2% H
115 570.5
L  411.2% H
115 570.5
Ratnaveer Precision
2,081.0 291.4
L  -4.8% H
277.2 311
L  10.6% H
264 314.9
L  61.3% H
183.7 314.9
L  75.2% H
157.9 314.9
L  103.7% H
130.0 314.9
L  198.5% H
106.7 314.9
L  198.5% H
106.7 314.9
L  198.5% H
106.7 314.9
Presstonic Engg
50.3 33
L  -2.9% H
32 34.2
L  -11.7% H
32 39.4
L  27.2% H
26.3 39.4
L  2.2% H
24 39.4
L  -61.6% H
24 89
L  -54.2% H
24 210
L  -54.2% H
24 210
L  -54.2% H
24 210
Shree Marutinandan Tubes
15.9 46
L  -1.2% H
46 46.5
L  8.2% H
42.9 50
L  -16.2% H
40 59.6
L  -34.3% H
40 68.8
L  -48.9% H
40 114
L   H
40 455.0
L   H
40 455.0
L   H
40 455.0
Vibhor Steel Tubes
212.1 111.8
L  0.0% H
109.4 113.3
L  0.3% H
108.3 114.0
L  0.9% H
101 114.2
L  -1.6% H
101 123.9
L  -30.6% H
100.8 168
L  -25.9% H
100.8 446.3
L  -25.9% H
100.8 446.3
L  -25.9% H
100.8 446.3
Thaai Casting
312.8 128.5
L  -1.5% H
125.3 132.1
L  -8.2% H
125.3 140.6
L  8.2% H
117 147.5
L  31.2% H
88 147.5
L  20.9% H
74.1 147.5
L  66.9% H
74.1 261.7
L  66.9% H
74.1 261.7
L  66.9% H
74.1 261.7
Deem Roll-Tech
32.0 38.4
L  -2.7% H
38.4 41.3
L  -5.0% H
38.4 41.5
L  -24.7% H
38.4 48.7
L  -31.2% H
38.4 57.4
L  -33.8% H
29.4 64.5
L  -70.2% H
29.4 210
L  -70.2% H
29.4 210
L  -70.2% H
29.4 210
Owais Metal & Mineral
147.4 81.1
L  2.0% H
81.1 81.1
L  20.3% H
70.8 81.1
L  -17.2% H
58.1 101.6
L  -33.6% H
58.1 132.4
L  -81.9% H
58.1 580
L  -6.8% H
58.1 1569
L  -6.8% H
58.1 1569
L  -6.8% H
58.1 1569
Aluwind InfraTech
117.0 47.1
L  -2.2% H
47 48
L  -6.2% H
45.3 49.5
L  -4.3% H
45.3 52.9
L  -0.8% H
40 55
L  -41.9% H
40 95.8
L  4.7% H
39.5 95.8
L  4.7% H
39.5 95.8
L  4.7% H
39.5 95.8
Dolphin Kitchen Utencils
9.9 7.8
L  -3.1% H
7.6 7.9
L  -3.4% H
7.6 8.2
L  -3% H
7.4 8.9
L  -24.7% H
7.4 10.5
L  -77.8% H
7.4 41.3
L   H
7.4 119.7
L   H
7.4 119.7
L   H
7.4 119.7
Vraj Iron & Steel
411.9 124.9
L  -1.4% H
122.5 128.0
L  2.9% H
120.3 129.5
L  1.9% H
119.5 130.0
L  -1.2% H
112 148.5
L  -15.2% H
93 160.0
L  -39.7% H
93 296.7
L  -39.7% H
93 296.7
L  -39.7% H
93 296.7
Visaman Global Sales
152.1 71.5
L  -5.0% H
71.5 71.5
L  -22.5% H
71.5 87.7
L  -33.6% H
71.5 102.3
L  -36.9% H
71.5 107.6
L  -21.0% H
71.5 145
L  66.3% H
34 145
L  66.3% H
34 145
L  66.3% H
34 145
Bansal Wire
5,005.9 319.8
L  1.0% H
315.2 321.7
L  0.5% H
312.2 326
L  1.6% H
312 341
L  3.7% H
286.2 370
L  -11.3% H
222.5 374
L  24.9% H
222.5 504.0
L  24.9% H
222.5 504.0
L  24.9% H
222.5 504.0
Kataria Industries
226.2 105.1
L  0.1% H
105.1 107.0
L  0.9% H
103.5 111
L  7.5% H
95.9 111
L  3.0% H
94 111
L  2.0% H
85.5 125.9
L  9.4% H
85.5 247
L  9.4% H
85.5 247
L  9.4% H
85.5 247
Rajputana Industries
144.0 64.8
L  -0.3% H
64 67
L  -3.3% H
64 68
L  -8.4% H
64 73.6
L  -16.9% H
64 89.1
L  -21.9% H
60 91
L  70.5% H
60 120
L  70.5% H
60 120
L  70.5% H
60 120
Sunlite Recycling
766.8 555.5
L  1.7% H
546 560
L  9.3% H
500 560
L  20.0% H
430 560
L  27.1% H
395 560
L  255.4% H
149.0 583.6
L  429% H
91 583.6
L  429% H
91 583.6
L  429% H
91 583.6
Aditya Ultra Steel
58.4 23.5
L  -4.3% H
23.4 23.5
L  -4.3% H
23.4 23.5
L  -6.8% H
23.4 26.5
L  0.2% H
18.8 28.3
L  -37.8% H
17.4 40.7
L  -62.1% H
17.4 72
L  -62.1% H
17.4 72
L  -62.1% H
17.4 72
Innomet Advanced Materials
369.8 266.3
L  2.0% H
266.3 266.3
L  10.4% H
246.1 266.3
L  47.6% H
179.5 266.3
L  220.8% H
82 266.3
L  60.7% H
63.2 266.3
L  166.3% H
63.2 266.3
L  166.3% H
63.2 266.3
L  166.3% H
63.2 266.3
Kalana Ispat
31.1 21.3
L  -4.9% H
21.3 22.3
L  -19.9% H
21.3 26.7
L  15.1% H
18.2 26.8
L  1.4% H
17 26.8
L  -51.7% H
15.1 45.0
L  -67.7% H
15.1 55
L  -67.7% H
15.1 55
L  -67.7% H
15.1 55
Abha Power and Steel
44.2 23.8
L  -3.3% H
23.8 24.5
L  -0.8% H
23 24.6
L  -2.9% H
23 26.1
L  -16.6% H
23 29
L  -50.3% H
23 48.8
L  -68.3% H
23 81.9
L  -68.3% H
23 81.9
L  -68.3% H
23 81.9
Newmalayalam Steel
39.5 22.9
L  -0.7% H
22.7 23
L  0.4% H
22.7 24.8
L  -7.7% H
22.7 24.8
L  -11.3% H
22 27.6
L  -31.0% H
17.4 39.2
L  -74.6% H
17.4 90
L  -74.6% H
17.4 90
L  -74.6% H
17.4 90
P S Raj Steels
287.8 76.4
L  -4.3% H
76.4 77.6
L  -6.8% H
76.4 85
L  -15.2% H
76.1 89.8
L  -2.6% H
76.1 94.8
L  151.2% H
27.7 94.8
L  172.7% H
24.6 94.8
L  172.7% H
24.6 94.8
L  172.7% H
24.6 94.8
Scoda Tubes
780.6 130.3
L  1.5% H
127.2 131.2
L  0.3% H
126.9 135.2
L  -11% H
124.5 153
L  8.4% H
118 156.0
L  -22.1% H
110 187.7
L  -6.9% H
110 230.9
L  -6.9% H
110 230.9
L  -6.9% H
110 230.9
Jainik Power Cables
287.0 200.1
L  -4.6% H
196 208.2
L  -5.7% H
188.4 214
L  9.9% H
178.5 221
L  30.8% H
126 221
L  48.2% H
102.3 221
L  81.9% H
60.6 221
L  81.9% H
60.6 221
L  81.9% H
60.6 221
Shri HareKrishna Sponge Iron
61.9 32.3
L  -3.7% H
30.2 33.1
L  -3.6% H
30.2 35
L  -19.4% H
30.2 42
L  -22.5% H
30.2 42
L  -54.1% H
30.2 78.4
L  -45.3% H
30.2 84
L  -45.3% H
30.2 84
L  -45.3% H
30.2 84
Sambhv Steel Tubes
3,740.3 126.9
L  -0.8% H
125.5 129.9
L  -1.3% H
123 132.3
L  5.7% H
115.5 133.8
L  24.1% H
100 133.8
L  3.7% H
81.4 141.3
L  54.8% H
81.4 149.4
L  54.8% H
81.4 149.4
L  54.8% H
81.4 149.4
M B Engineering
1,518.2 265.6
L  -0.6% H
263.5 270.0
L  -2.4% H
263.5 278.2
L  -9.6% H
258.3 313.5
L  -10.8% H
258.3 344.6
L  -38.9% H
223.1 535.9
L  -31.0% H
223.1 535.9
L  -31.0% H
223.1 535.9
L  -31.0% H
223.1 535.9
ANB Metal Cast
422.5 357
L  0.4% H
354 357.1
L  0.7% H
350 372.9
L  -8.7% H
350 404
L  -28.2% H
350 540
L  79.5% H
180 554
L  128.8% H
161.7 554
L  128.8% H
161.7 554
L  128.8% H
161.7 554
Sharvaya Metals
142.5 142.1
L  -5.0% H
142.1 155.5
L  0.0% H
139 155.5
L  8.7% H
128.5 155.5
L  51.8% H
78 155.5
L   H
78 219
L   H
78 219
L   H
78 219
L   H
78 219
Karbonsteel Engineering
166.3 117.6
L  3.6% H
117.6 117.6
L  14.2% H
106.1 120
L  17.6% H
92.6 120
L  17.8% H
92.6 138
L   H
92.6 208.1
L   H
92.6 208.1
L   H
92.6 208.1
L   H
92.6 208.1
Nilachal Carbo Metalicks
240.2 96.4
L  1.4% H
95 98
L  8.1% H
85.5 102.6
L  26.6% H
76 102.6
L  0.9% H
76 102.6
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
Sampat Aluminium
33.3 39.3
L  2.6% H
37.8 39.4
L  4.4% H
37.0 39.4
L  6.4% H
36.9 40.1
L  -0.7% H
33.0 41
L   H
32.1 120
L   H
32.1 120
L   H
32.1 120
L   H
32.1 120
Vms Tmt
224.5 45.2
L  -0.7% H
45 46.5
L  -3.8% H
45 47.5
L  1.3% H
43.8 53.1
L  -4.7% H
42.1 53.1
L  -54.3% H
33.5 105
L  -54.3% H
33.5 105
L  -54.3% H
33.5 105
L  -54.3% H
33.5 105
Jain Resource Recycling
9,686.6 280.7
L  1.4% H
276.8 293.7
L  -2.7% H
276.0 297.2
L  -19.4% H
276.0 363
L  -23.9% H
276.0 383.1
L  21.0% H
247.6 594.0
L  21.0% H
247.6 594.0
L  21.0% H
247.6 594.0
L  21.0% H
247.6 594.0
BMW Ventures
479.4 55.3
L  -2.3% H
55 57.7
L  -3.0% H
55 58
L  -2.8% H
55 63.6
L  -6.2% H
55 64.5
L  -44.2% H
48 78
L  -44.2% H
48 78
L  -44.2% H
48 78
L  -44.2% H
48 78
MPK Steels I
92.9 91.3
L  -3.0% H
91.3 91.3
L  -3.0% H
91.3 91.3
L  -11.2% H
85.9 104.8
L  -25.2% H
85.9 127
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
Mittal Sections
32.0 27.7
L  5.1% H
27 28.9
L  10.6% H
25.0 28.9
L  1.1% H
23.3 28.9
L  -15.1% H
23.3 34.5
L   H
22.6 114.4
L   H
22.6 114.4
L   H
22.6 114.4
L   H
22.6 114.4
Gallard Steel
172.0 181
L  -7.1% H
177.1 191
L  -5.8% H
177.1 194.8
L  13.1% H
151 202.6
L  22.2% H
140 202.6
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
Shri Kanha Stainless
33.2 21.3
L  -4.7% H
21.3 22.3
L  2.9% H
20.7 23.1
L  -3.2% H
20.7 23.3
L  -23.2% H
20.7 32
L  -76.3% H
15.1 88
L  -76.3% H
15.1 88
L  -76.3% H
15.1 88
L  -76.3% H
15.1 88
HRS Aluglaze
482.1 250
L  -1.9% H
249.9 253.5
L  0.0% H
249.9 263.1
L  1.3% H
246.4 263.1
L  3.6% H
234.5 263.1
L   H
126 292.6
L   H
126 292.6
L   H
126 292.6
L   H
126 292.6
Bharat Coking Coal
15,526.4 33.3
L  -1.3% H
33.3 34.0
L  -2.9% H
33.3 34.9
L  -1.9% H
32.9 35.7
L  -12.6% H
32.9 44.4
L  45.0% H
29.7 45.1
L  45.0% H
29.7 45.1
L  45.0% H
29.7 45.1
L  45.0% H
29.7 45.1
Kasturi Metal Composite
54.0 52.0
L  4.0% H
47 52
L  -6.5% H
47 53.8
L  -13.4% H
47 64.5
L  2.4% H
47 64.5
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
Msafe Equipments
463.9 227.4
L  -1.3% H
224 236.0
L  -1.3% H
220.1 240
L  17.8% H
191 248.9
L  51.4% H
145 248.9
L   H
102 248.9
L   H
102 248.9
L   H
102 248.9
L   H
102 248.9
Kanishk Aluminium
31.9 23.8
L   H
23.8 23.8
L  0.8% H
23.8 25
L  -6.9% H
23.5 25.5
L  -28.6% H
23.5 32
L   H
23.0 58.4
L   H
23.0 58.4
L   H
23.0 58.4
L   H
23.0 58.4
Rajputana Stainless
1,477.0 176.7
L  -0.5% H
176.0 183.5
L  7.6% H
162.2 183.5
L  25.3% H
138.7 183.5
L  41.6% H
124.9 183.5
L  44.9% H
101.7 183.5
L  44.9% H
101.7 183.5
L  44.9% H
101.7 183.5
L  44.9% H
101.7 183.5
CMR Green Technologies
5,060.8 231.0
L  0.1% H
226.7 234.8
L  6.0% H
214.8 234.8
L  6.6% H
205.3 237
L  20.3% H
205.3 269.0
L  20.3% H
205.3 269.0
L  20.3% H
205.3 269.0
L  20.3% H
205.3 269.0
L  20.3% H
205.3 269.0
Vedanta Aluminium Metal
169,965.0 434.7
L  -0.1% H
432.9 439.7
L  -3.0% H
432.1 467.6
L  -4.3% H
432.1 487.7
L  259.1% H
423.2 537
L  259.1% H
423.2 537
L  259.1% H
423.2 537
L  259.1% H
423.2 537
L  259.1% H
423.2 537
Vedanta Iron and Steel
13,874.1 35.5
L  -3.7% H
35.3 37.4
L  -4.0% H
35.3 40.4
L  9.9% H
31.9 40.7
L  -70.7% H
19.1 44.8
L  -70.7% H
19.1 44.8
L  -70.7% H
19.1 44.8
L  -70.7% H
19.1 44.8
L  -70.7% H
19.1 44.8
Anubhav Plast
55 50
L   H
50 50
L  2.0% H
48 50
L  -3.9% H
42.1 53.7
L   H
42.1 80
L   H
42.1 80
L   H
42.1 80
L   H
42.1 80
L   H
42.1 80
Jivial Industries
37.6 80.6
L  -2.5% H
76.8 81.1
L  -3.3% H
76.8 83.4
L  2.0% H
72 93
L   H
72 164.6
L   H
72 164.6
L   H
72 164.6
L   H
72 164.6
L   H
72 164.6
Ardee Industries
1,771.4 56.2
L  -3.5% H
55.9 58.6
L  -1.4% H
55.7 62.0
L  6.0% H
55.7 73.2
L  6.0% H
55.7 73.2
L  6.0% H
55.7 73.2
L  6.0% H
55.7 73.2
L  6.0% H
55.7 73.2
L  6.0% H
55.7 73.2
Behari Lal Engineering
1,846.1 436.4
L  -1.0% H
432 447
L  -3.1% H
431.2 483
L  53.1% H
431.2 548
L  53.1% H
431.2 548
L  53.1% H
431.2 548
L  53.1% H
431.2 548
L  53.1% H
431.2 548
L  53.1% H
431.2 548

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Iron & Steel Products 1.80 % 88 38 50 0.76 59.26 33.67 1.58 8.16 15.85 21.09
Aluminium and Aluminium Products -0.66 % 28 10 18 0.5556 43.48 11.26 0.32 11.16 13.64 24.93
Coal & Mining -0.61 % 16 3 13 0.2308 48.78 11.87 0.42 3.16 23.33 19.63
Iron & Steel/Interm.Products -0.20 % 88 31 57 0.5439 63.85 21.60 0.52 2.79 13.45 11.35
Copper 0.19 % 8 4 4 1.0 69.73 43.68 0.33 13.26 26.97 36.77
Other Non-Ferrous Metals 0.18 % 11 5 6 0.8333 71.30 16.24 0.31 8.63 56.82 58.70