Iron & Steel/Interm.Products

No of companies87

Average Market Cap(Cr)4392

Average Revenue Growth15.8 %

Day
Gainers (44)Losers (34)No Change (9)
Qtr
Gainers (45)Losers (40)No Change (2)
Week
Gainers (23)Losers (60)No Change (4)
Half Year
Gainers (69)Losers (17)No Change (1)
1 Month
Gainers (57)Losers (29)No Change (1)
1 Year
Gainers (76)Losers (11)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Ankit Metal & Power Ltd. +
13.41.0
L H
1.01
L H
0.91.1
L -17.4%H
0.91.2
L -36.7%H
0.91.5
L 137.5%H
0.42.0
Tata Steel BSL Ltd. +
6,298.357.6
L -0.3%H
57.459.2
L -1.8%H
53.959.2
L 23.5%H
43.662
L 29.6%H
37.462
L 220.9%H
16.162
Gyscoal Alloys Ltd. +
38.02.4
L 4.4%H
2.22.5
L 6.7%H
2.02.5
L 4.4%H
1.92.5
L -23.8%H
1.93.3
L 92%H
1.24.1
Gallantt Metal Ltd. +
407.050.1
L 7.6%H
46.651.8
L -5.4%H
4652
L 5.9%H
42.856.7
L 17.4%H
39.856.7
L 117.1%H
20.356.7
Gallantt Ispat Ltd. +
1,184.542.0
L 6.7%H
38.544.7
L -0.7%H
3744.7
L 7.7%H
33.747.5
L 5.8%H
33.747.5
L 111.9%H
1950.4
Godawari Power & Ispat Ltd. +
2,625.3769.7
L -0.3%H
758783
L -5.0%H
738.9807.4
L 23.4%H
596.1840.0
L 41.3%H
430.6840.0
L 516.5%H
104.4840.0
Indian Metals & Ferro Allo... +
1,294.5479.8
L -1.0%H
475496
L -12.3%H
470540
L 3.5%H
429.8560.2
L 27.8%H
356.1560.2
L 274.3%H
120.7560.2
Impex Ferro Tech Ltd. +
8.41.0
L -5%H
1.01.0
L -5%H
0.91
L 5.6%H
0.91.2
L H
0.51.2
L 111.1%H
0.41.2
ISMT Ltd. +
146.510
L H
9.910.4
L -9.9%H
9.611
L -7.4%H
9.612.0
L -7.4%H
9.612.9
L 222.6%H
2.713.8
Jai Balaji Industries Ltd. +
442.440.1
L 4.8%H
36.640.1
L 6.8%H
3540.3
L 15.3%H
3240.3
L 80%H
21.140.3
L 95.8%H
13.840.3
Jayaswal Neco Industries Ltd. +
862.213.5
L -1.1%H
13.214.0
L -3.9%H
13.214.7
L 6.7%H
9.714.7
L 94.2%H
514.7
L 409.4%H
2.314.7
Jindal Steel & Power Ltd. +
42,228414
L -0.1%H
411.6424.7
L 0.4%H
384.3424.7
L 28.0%H
296.6427.6
L 38.5%H
257.2427.6
L 368.9%H
78.3427.6
Jindal Stainless Ltd. +
3,669.075.3
L 2.3%H
7376.7
L -5.4%H
70.578.8
L 8.6%H
60.380.8
L -15.8%H
60.391.2
L 165.1%H
25.696
JSW Steel Ltd. +
149,275.4619.4
L -1.5%H
617.0635.9
L -0.3%H
597.4645
L 45.4%H
410645
L 57.1%H
356645
L 263.0%H
152.6645
Kamdhenu Ltd. +
397.8147.7
L 2.8%H
143.4150.8
L -4.4%H
139153
L -1.7%H
130.1165.1
L 15.2%H
113.3165.1
L 169.0%H
47.3165.1
Kalyani Steels Ltd. +
1,503.4343.8
L 0.7%H
338348.9
L -3.8%H
330.1348.9
L 8.0%H
280365
L 20.3%H
258.9365
L 137.3%H
135365
Maithan Alloys Ltd. +
2,096.2720.1
L -2.0%H
713.5758
L -1.3%H
635759
L 23.0%H
530759
L 10.6%H
519.5759
L 84.9%H
345759
JSW Ispat Special Products... +
1,535.432.7
L -2.1%H
32.534.6
L -6.4%H
31.836.5
L 30.5%H
22.436.5
L H
22.436.5
L 149.6%H
10.537
Mukand Ltd. +
1,428.3101
L 10.0%H
91.4101
L 6.6%H
85.1101
L 72.2%H
55.1101
L 47.9%H
55.1101
L 492.4%H
15.4101
National Steel and Agro In... +
20.24.6
L -4.2%H
4.64.8
L -1.1%H
4.55.3
L -8.1%H
3.55.4
L 13.8%H
3.25.6
L 279.2%H
1.25.6
OCL Iron & Steel Ltd. +
28.82.2
L -4.4%H
2.22.3
L -4.4%H
1.92.3
L -18.9%H
1.92.6
L -37.7%H
1.93.7
L 2.4%H
1.54.3
Pennar Industries Ltd. +
245.917.3
L 0.3%H
16.517.6
L -5.7%H
16.518.5
L -13.7%H
16.220.7
L -28.5%H
16.224.5
L -4.2%H
13.827
Prakash Industries Ltd. +
1,376.180.2
L -0.7%H
79.882.7
L -8.8%H
78.585.8
L 12.3%H
59.590.9
L 34.3%H
47.190.9
L 219.5%H
25.690.9
Ramsarup Industries Ltd. +
2.60.8
L -6.3%H
0.80.8
L -21.1%H
0.70.9
L -19.4%H
0.71.1
L -29.9%H
0.71.1
L 114.3%H
0.11.3
Rohit Ferro-Tech Ltd. +
15.91.4
L -3.5%H
1.41.5
L -12.5%H
1.42.6
L -39.1%H
1.42.9
L -30%H
1.43.6
L 211.1%H
0.43.6
Steel Authority of India (... +
37,835.791.6
L -1.3%H
91.194.5
L -2.9%H
83.595.4
L 22.1%H
67.198.5
L 30.6%H
55.398.5
L 241.2%H
25.498.5
SAL Steel Ltd. +
41.64.9
L 4.3%H
4.54.9
L 14.0%H
3.95.0
L 34.3%H
3.05.0
L 7.7%H
3.05.0
L 157.9%H
1.95.3
Sarda Energy & Minerals Ltd. +
1,557.7432.1
L -1.7%H
429.3448.0
L -4.4%H
411.3450
L 3.5%H
402.2470
L 11.7%H
293.2470
L 196.7%H
128.0470
Sathavahana Ispat Ltd. +
16.33.2
L 1.6%H
3.23.3
L 1.6%H
3.03.3
L 1.6%H
2.73.3
L 1.6%H
2.63.3
L 137.0%H
1.33.3
Shah Alloys Ltd. +
20.610.4
L 4.5%H
9.710.4
L 15.6%H
8.710.5
L 16.2%H
7.710.5
L -11.9%H
6.511.9
L 84.1%H
4.513.0
Splendid Metal Products Ltd. +
4.50.2
L 50%H
0.10.2
L H
0.10.2
L H
0.10.3
L -66.7%H
0.10.4
L -25%H
0.10.5
Sunflag Iron & Steel Compa... +
1,188.666.0
L 2.6%H
64.867.4
L -7.8%H
6270.7
L 3.7%H
56.675.6
L 4.9%H
54.875.6
L 147.5%H
25.475.6
Tata Metaliks Ltd. +
2,774.5878.6
L 1.4%H
872.4903.7
L -7.1%H
801930.3
L 14.4%H
694957
L 1.8%H
665.2957
L 135.6%H
379957
Tata Steel Long Products Ltd. +
3,658.7811.3
L 5%H
780811.3
L -0.9%H
740811.4
L 17.6%H
644.3842
L -6.0%H
571876.2
L 252.1%H
213.5876.2
Tata Steel Ltd. +
101,929.2890.3
L -0.9%H
886.3914.4
L -1.0%H
843.3914.4
L 23.0%H
681.2953.7
L 26.1%H
596953.7
L 208.2%H
259.2953.7
Uttam Galva Steels Ltd. +
104.67.4
L 4.3%H
7.17.4
L -7.6%H
7.08
L 5.8%H
6.28.7
L -17.9%H
6.29.5
L 19.5%H
4.211.1
Vaswani Industries Ltd. +
29.09.7
L -1.5%H
9.310.1
L -7.2%H
911.1
L -6.8%H
911.4
L 35.0%H
6.712.6
L 188.1%H
2.612.6
Visa Steel Ltd. +
71.86.2
L -2.4%H
6.16.7
L -15.7%H
6.17.7
L -20%H
6.18.3
L -18.4%H
5.78.3
L 47.6%H
3.38.8
Manaksia Coated Metals & I... +
86.213.2
L 4.0%H
12.313.3
L 4.8%H
11.513.3
L -11.5%H
11.315.4
L 59.4%H
816.2
L 281.2%H
316.2
Manaksia Steels Ltd. +
163.224.9
L 3.1%H
23.125.4
L -2.4%H
23.125.5
L 14.8%H
20.129.0
L 2.1%H
18.729.0
L 194.7%H
7.430.0
Shyam Century Ferrous Ltd. +
122.25.5
L -1.8%H
5.36.0
L -9.1%H
5.36.3
L 0.9%H
4.86.9
L -9.1%H
4.86.9
L 139.1%H
1.97.8
Bihar Sponge Iron Ltd. +
27.43.0
L 4.8%H
3.03.0
L 20.6%H
2.63.0
L 68.9%H
1.83.0
L 84.2%H
1.73.0
L 744.4%H
0.33.0
Kirloskar Ferrous Industri... +
2,598.9188.3
L 4.6%H
179.0190.4
L -2.7%H
176192.6
L 16.8%H
147.8202.2
L 35.0%H
138.7202.2
L 255.0%H
50.3202.2
Welspun Specialty Solution... +
729.013.8
L -0.9%H
13.714.7
L -14.9%H
13.616.4
L 38.8%H
9.417.3
L 2.4%H
8.817.3
L 88.4%H
5.917.3
Steelco Gujarat Ltd. +
6.81.6
L -4.2%H
1.61.6
L -4.2%H
1.61.6
L -11.1%H
1.61.8
L -22.7%H
1.62.2
L 27.0%H
1.12.8
Indian Bright Steel Compan... +
1.918.5
L H
18.518.5
L -1.1%H
18.518.5
L -1.6%H
18.518.8
L -11.9%H
18.520.0
L 4.2%H
16.821
Tayo Rolls Ltd. +
41.740.6
L 1.9%H
39.541.3
L -2.5%H
39.142.9
L -17.0%H
37.350.0
L -22.9%H
37.354.2
L 79.7%H
20.758.5
Scan Steels Ltd. +
153.929.4
L 5%H
29.429.4
L 20.5%H
23.229.4
L 63.3%H
17.229.4
L 36.7%H
17.229.4
L 75%H
14.429.4
Lloyds Metals & Energy Ltd. +
321.912.7
L 1.8%H
1212.8
L -0.9%H
11.913.5
L 5.1%H
10.513.5
L -8.0%H
10.514.6
L 141.9%H
4.117.5
VBC Ferro Alloys Ltd. +
21.413.1
L 5.0%H
11.913.1
L -2.9%H
11.914.1
L -6.8%H
10.614.7
L -21.7%H
10.618.4
L -25.5%H
10.621.4
Balasore Alloys Ltd. +
70.17.5
L -4.9%H
7.57.5
L -4.9%H
7.57.5
L -9.6%H
7.58.2
L -33.0%H
7.511.9
L -21.5%H
7.513.0
Modern Steels Ltd. +
4.73.3
L 0.3%H
3.33.4
L -0.3%H
33.5
L -15.0%H
34.0
L -1.5%H
2.74.0
L -56.3%H
2.78.7
India Steel Works Ltd. +
26.70.7
L -4.3%H
0.70.7
L -10.7%H
0.70.8
L -11.8%H
0.70.8
L -16.3%H
0.60.9
L 191.3%H
0.21.1
Ashiana Ispat Ltd. +
10.112.7
L 5.0%H
12.112.7
L 6.5%H
11.512.7
L 22.8%H
9.812.7
L 10.2%H
9.813.2
L 109.4%H
613.2
P M Telelinks Ltd. +
4.84.8
L -5.0%H
4.85.3
L -5.0%H
4.85.3
L 27.5%H
3.45.3
L 44.6%H
3.25.3
L 51.0%H
1.55.3
Elango Industries Ltd. +
0.82.2
L 4.8%H
2.22.2
L H
2.12.3
L -4.4%H
2.12.3
L -1.8%H
22.7
L -38.4%H
2.03.4
Panchmahal Steel Ltd. +
84.244.1
L -1.7%H
42.746.7
L -3.7%H
41.447.5
L 30.7%H
26.847.5
L 30.5%H
26.847.5
L 145%H
17.247.5
Aditya Ispat Ltd. +
3.15.8
L H
5.85.8
L H
5.85.8
L 20.8%H
4.75.8
L -3.3%H
3.76.6
L 36.5%H
3.38.3
Sharda Ispat Ltd. +
27.955
L 1.9%H
53.455.1
L 2.9%H
5157
L -8.3%H
50.161.2
L -24.3%H
50.192.7
L 98.2%H
23.892.7
Real Strips Ltd. +
4.98.1
L -4.9%H
8.18.2
L -9.6%H
8.19.4
L -12.6%H
8.110
L -14.4%H
8.110.4
L -14.6%H
4.111.1
Nova Iron & Steel Ltd. +
29.98.3
L 5.0%H
8.38.3
L 11.9%H
7.08.3
L 11.9%H
6.68.3
L -16.5%H
6.39.7
L 232.1%H
2.410.5
KIC Metaliks Ltd. +
113.632
L 3.2%H
3132.8
L -7.5%H
2935.3
L 15.1%H
2536.0
L -13.8%H
24.543.2
L 5.8%H
21.645.8
MFS Intercorp Ltd. +
4.410.2
L -4.9%H
10.210.2
L -4.9%H
10.210.2
L -4.9%H
10.210.2
L -4.9%H
10.210.2
L -4.9%H
10.210.2
Suraj Products Ltd. +
42.937.6
L 4.7%H
34.237.6
L -3.6%H
34.238.5
L 7.9%H
31.640.9
L 7.0%H
2640.9
L 324.9%H
7.340.9
Indsil Hydro Power and Man... +
34.412.4
L 3.1%H
11.612.6
L -0.2%H
11.612.6
L -3.2%H
11.113.4
L -13.5%H
11.119.3
L 75.6%H
6.319.3
Ahmedabad Steelcraft Ltd. +
6.115
L -3.2%H
14.715
L -7.7%H
14.715.5
L -6.3%H
13.817
L -6.0%H
13.818.9
L 58.2%H
8.618.9
Cosmo Ferrites Ltd. +
26.822.3
L 5.0%H
20.222.3
L 9.6%H
18.422.3
L 3.7%H
16.724.8
L 102.1%H
10.124.8
L 608.6%H
3.324.8
Coventry Coil-O-Matic (Har... +
0.40.8
L 3.9%H
0.80.8
L 3.9%H
0.80.8
L 8.1%H
0.70.8
L 12.7%H
0.70.8
L 12.7%H
0.70.8
Ashirwad Steels & Industri... +
15.812.6
L 8.7%H
11.412.7
L -0.4%H
11.313.8
L 5%H
10.013.8
L -10.5%H
10.015.8
L 35.8%H
6.815.8
Heera Ispat Ltd. +
0.61.0
L -1.0%H
1.01.0
L -2.0%H
1.01.0
L -32.9%H
1.01.4
L -67.8%H
1.03.0
L -67.9%H
1.03.1
Garg Furnace Ltd. +
8.120.1
L -4.3%H
20.121
L -11.5%H
20.121.6
L -12.6%H
20.125.8
L 67.9%H
10.325.8
L 46.3%H
8.625.8
Rishabh Digha Steel & Alli... +
11.721.4
L H
19.121.4
L 2.2%H
19.121.9
L 0.9%H
18.422.5
L -5.5%H
18.423.8
L 24.4%H
16.330.5
Inducto Steel Ltd. +
5.914.7
L 5%H
14.714.7
L 5.3%H
1414.7
L 0.7%H
13.315.3
L -2%H
13.317.5
L 40%H
10.520.8
Nagpur Power & Industries ... +
43.333.1
L -4.9%H
33.133.2
L -1.9%H
33.135.5
L 27.1%H
25.037.4
L 22.6%H
22.937.4
L 2%H
21.139.4
Facor Alloys Ltd. +
60.63.1
L 4.7%H
3.13.1
L 15.7%H
2.63.1
L 34.2%H
1.93.1
L -10.4%H
1.93.6
L 148%H
1.04.3
Supremex Shine Steels Ltd. +
25.98.2
L H
8.28.2
L 0.2%H
8.28.2
L 1.0%H
8.18.8
L 182.8%H
3.08.8
L 600.9%H
0.98.8
Steel Exchange India Ltd. +
458.960.4
L 2.6%H
57.360.8
L -3.6%H
53.665
L 10.8%H
5169.0
L 20.1%H
45.169.0
L 344.4%H
11.569.0
Adhunik Industries Ltd. +
105.222.5
L -1.3%H
2223.7
L -16.0%H
21.525.5
L 7.4%H
17.726.8
L -10.4%H
17.726.8
L 58.5%H
13.536.5
Aanchal Ispat Ltd. +
11.15.3
L H
5.15.3
L -6.2%H
5.15.7
L -14.0%H
5.16.5
L -23.8%H
5.17.7
L 21.7%H
3.87.7
Chennai Ferrous Industries... +
2.15.8
L 3.6%H
5.85.8
L 14.1%H
5.35.8
L 8.9%H
4.85.8
L 4.6%H
4.86.3
L 0.9%H
3.36.3
Beekay Steel Industries Ltd. +
612.0320.6
L 0.2%H
310.5326.0
L -13.6%H
310365.0
L 8.3%H
271.1395.0
L 8.0%H
271.1395.0
L 84.2%H
145.0395.0
Rudra Global Infra Product... +
77.831
L H
3131
L -2.8%H
3132.9
L -30.1%H
2944.3
L -58.9%H
2975.4
L -46.0%H
29113.9
Aryavan Enterprise Ltd. +
5.414
L 0.8%H
1414
L 0.8%H
13.914
L 16.0%H
12.714
L 43%H
9.714
L 62.8%H
8.114
Hisar Metal Industries Ltd. +
61.1113.2
L 0.6%H
112.3117.2
L -9.4%H
110.7122
L 6.5%H
90138.4
L 6.4%H
90143.7
L 95.3%H
45143.7
KIOCL Ltd. +
9,285.3149.3
L -1.3%H
148.1156.4
L -5.7%H
143.2156.4
L -6.3%H
134.2169.4
L 10.0%H
122.1190.7
L 98.8%H
66.9190.7
Mideast Integrated Steels ... +
127.09.2
L 4.9%H
8.99.2
L 21.2%H
7.29.2
L 25.3%H
6.59.2
L 23.0%H
6.511.3
L 111.7%H
4.111.3
Narayani Steels Ltd. +
25.023.0
L H
22.823.5
L 1.3%H
22.223.9
L 6.5%H
18.424.0
L -11.6%H
16.526.3
L -27.5%H
16.535.4