Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Ankit Metal & Power Ltd. |
|
86.8
|
6.2
|
Low
 -3.9%
High
6.1
6.7
|
Low
 -10.2%
High
6.1
7.4
|
Low
 -22.6%
High
6.1
8.2
|
Low
 -23.6%
High
6.1
11.4
|
Low
 392%
High
1.2
21.8
|
Electrosteel Castings Ltd. |
|
2,030.6
|
34.2
|
Low
 2.3%
High
32.8
34.4
|
Low
 -4.5%
High
32.8
37.2
|
Low
 -16.7%
High
32.8
41
|
Low
 -5.7%
High
32.8
47.5
|
Low
 2.1%
High
31.1
48
|
Gyscoal Alloys Ltd. |
|
50.6
|
3.2
|
Low
 -3.0%
High
3.2
3.4
|
Low
 -13.5%
High
3.2
3.9
|
Low
 -31.9%
High
3.2
5.4
|
Low
 -23.8%
High
3.2
5.8
|
Low
 20.8%
High
2.1
8.3
|
Gallantt Metal Ltd. |
|
542.8
|
66.8
|
Low
 -0.2%
High
64.1
69.0
|
Low
 -3.1%
High
64.1
71.9
|
Low
 -16.6%
High
61
81.9
|
Low
 11.0%
High
58.4
81.9
|
Low
 6.4%
High
54.5
88
|
Gallantt Ispat Ltd. |
|
1,701.2
|
60.3
|
Low
 -1.5%
High
58.3
61.8
|
Low
 -6.3%
High
58.3
67.6
|
Low
 -6.4%
High
58.3
76
|
Low
 21.6%
High
47.4
76
|
Low
 21.5%
High
44.7
76
|
Godawari Power & Ispat Ltd. |
|
4,032.4
|
286.1
|
Low
 -1.9%
High
271.9
299
|
Low
 -22.1%
High
271.9
394.0
|
Low
 -32.3%
High
271.9
440.7
|
Low
 -3.1%
High
271.9
497.8
|
Low
 15.0%
High
228
497.8
|
Indian Metals & Ferro Allo... |
|
1,615.4
|
299.4
|
Low
 -1.4%
High
282
302.7
|
Low
 -12.8%
High
282
379
|
Low
 -27.9%
High
282
425
|
Low
 -10.8%
High
282
513
|
Low
 44.2%
High
205
513
|
Impex Ferro Tech Ltd. |
|
84.0
|
9.6
|
Low
 5.0%
High
9.6
9.6
|
Low
 25.7%
High
8.0
9.6
|
Low
 154.7%
High
3.9
9.6
|
Low
 607.4%
High
1.4
9.6
|
Low
 1023.5%
High
0.7
9.6
|
ISMT Ltd. |
|
1,550.6
|
51.6
|
Low
 1.4%
High
48.4
52.8
|
Low
 -6.3%
High
48.4
59.4
|
Low
 -19.6%
High
48.4
67.7
|
Low
 8.2%
High
46
71.2
|
Low
 166.7%
High
16.1
74.6
|
Jai Balaji Industries Ltd. |
|
509.7
|
46.2
|
Low
 3.0%
High
44.6
47.0
|
Low
 -9.1%
High
43.4
52.8
|
Low
 -20.4%
High
43.4
59
|
Low
 3.0%
High
37.6
64.3
|
Low
 4.5%
High
37.6
71.1
|
Jayaswal Neco Industries Ltd. |
|
2,116.8
|
21.8
|
Low
 4.8%
High
19.8
21.8
|
Low
 -8.8%
High
19.8
24.9
|
Low
 -6.2%
High
19.8
25.4
|
Low
 -3.8%
High
19.8
26.4
|
Low
 23.5%
High
17.1
32.7
|
Jindal Steel & Power Ltd. |
|
40,217.0
|
394.3
|
Low
 3.4%
High
371.3
396.8
|
Low
 -14.4%
High
371.3
481.7
|
Low
 -24.9%
High
371.3
552.0
|
Low
 -1.4%
High
371.3
577.8
|
Low
 1.1%
High
340
577.8
|
Jindal Stainless Ltd. |
|
6,158.8
|
117.2
|
Low
 3.5%
High
112.4
118.3
|
Low
 -18.9%
High
112
155
|
Low
 -38.0%
High
112
193.4
|
Low
 -38.2%
High
112
214.7
|
Low
 26.5%
High
90.6
224.4
|
JSW Steel Ltd. |
|
133,358.0
|
551.7
|
Low
 4.4%
High
520.1
555.7
|
Low
 -8.1%
High
520.1
634.3
|
Low
 -23.5%
High
520.1
740
|
Low
 -7.8%
High
520.1
790
|
Low
 -19.1%
High
520.1
790
|
Kamdhenu Ltd. |
|
501.5
|
186.2
|
Low
 6.7%
High
171.0
189.9
|
Low
 -2.6%
High
169
202
|
Low
 -26.3%
High
169
256.3
|
Low
 -9.2%
High
169
280
|
Low
 25.4%
High
146.7
280
|
Kalyani Steels Ltd. |
|
1,292.1
|
296
|
Low
High
290.5
298.6
|
Low
 -1.4%
High
290.2
309
|
Low
 -6.1%
High
273.2
316.4
|
Low
 3.7%
High
273.2
342.4
|
Low
 -23.2%
High
265
466.2
|
Maharashtra Seamless Ltd. |
|
3,669.9
|
547.8
|
Low
 -0.7%
High
525
552.1
|
Low
 -1.8%
High
525
582.7
|
Low
 -6.6%
High
525
625.1
|
Low
 10.2%
High
489.2
629.9
|
Low
 85.7%
High
285.1
629.9
|
Maithan Alloys Ltd. |
|
2,884.7
|
990.9
|
Low
 0.3%
High
952
1012
|
Low
 -12.7%
High
952
1170
|
Low
 -24.6%
High
952
1377
|
Low
 -4.4%
High
952
1595.9
|
Low
 31.3%
High
751
1595.9
|
Man Industries (India) Ltd. |
|
464.9
|
77.4
|
Low
 2.2%
High
72.8
78.8
|
Low
 -4.5%
High
72.8
87.7
|
Low
 -22.6%
High
69.5
99.8
|
Low
 -7.6%
High
69.5
112.9
|
Low
 -23.5%
High
69.5
147.1
|
JSW Ispat Special Products... |
|
1,354.6
|
28.9
|
Low
 7.3%
High
24.7
29.3
|
Low
 -2.0%
High
24.7
31.5
|
Low
 -15.2%
High
24.7
35
|
Low
 -6.5%
High
24.7
39.7
|
Low
 -45.7%
High
24.7
63.9
|
MSP Steel & Power Ltd. |
|
410.5
|
10.7
|
Low
 1.4%
High
10.1
10.8
|
Low
 -4.9%
High
10.1
11.8
|
Low
 -23.4%
High
9.8
14.0
|
Low
 -5.3%
High
9.8
16
|
Low
 -3.2%
High
8.6
18.9
|
Mukand Ltd. |
|
1,690.5
|
119.6
|
Low
 5.3%
High
112
121
|
Low
 7.1%
High
112
126
|
Low
 -12.2%
High
110.1
141
|
Low
 -5.1%
High
110.1
165.3
|
Low
 -1.6%
High
110
167.5
|
National Steel and Agro In... |
|
14.5
|
3.3
|
Low
 -4.4%
High
3.3
3.4
|
Low
 -13.3%
High
3.3
3.9
|
Low
 -18.8%
High
3.3
4.6
|
Low
 -39.3%
High
3.3
5.4
|
Low
 -41.4%
High
3.3
7.1
|
Pennar Industries Ltd. |
|
518.2
|
36.5
|
Low
 -1.2%
High
35.0
38.0
|
Low
 -3.3%
High
35.0
38.8
|
Low
 -9.2%
High
33
43
|
Low
 5.0%
High
33
43
|
Low
 70.7%
High
21.1
48
|
Prakash Industries Ltd. |
|
1,059.3
|
59.2
|
Low
 -0.8%
High
56.7
60.8
|
Low
 -6.3%
High
56.7
66.0
|
Low
 -23.6%
High
56.7
78.4
|
Low
 -1.7%
High
56.7
87.5
|
Low
 -32.3%
High
50.1
92.5
|
Prakash Steelage Ltd. |
|
81.4
|
4.7
|
Low
 -6.1%
High
4.5
5.1
|
Low
 -8.8%
High
4.5
5.4
|
Low
 -13.1%
High
4.5
6.4
|
Low
 -13.1%
High
4.5
7.1
|
Low
 342.9%
High
1.0
9.8
|
Ratnamani Metals & Tubes Ltd. |
|
11,982.2
|
2,564.3
|
Low
 2.2%
High
2506.4
2588
|
Low
 1.8%
High
2480
2660
|
Low
 9.9%
High
2112.2
2660
|
Low
 17.8%
High
2112.2
2660
|
Low
 32.5%
High
1855.6
2660
|
Steel Authority of India (... |
|
30,421.3
|
73.7
|
Low
 3.5%
High
69.5
74.4
|
Low
 -8.2%
High
69.5
83.5
|
Low
 -25.0%
High
69.5
99.0
|
Low
 -19.6%
High
69.5
112.4
|
Low
 -38.0%
High
69.5
145.9
|
SAL Steel Ltd. |
|
70.1
|
8.3
|
Low
 -2.9%
High
8.1
8.7
|
Low
 -13.2%
High
8.1
9.7
|
Low
 -24.0%
High
8.1
10.9
|
Low
 -17.5%
High
8.1
12.4
|
Low
 96.4%
High
4.2
17.6
|
Sarda Energy & Minerals Ltd. |
|
3,225.7
|
894.8
|
Low
 3.5%
High
837
901.4
|
Low
 -10.5%
High
825.9
1199.5
|
Low
 -27.6%
High
825.9
1289
|
Low
 11.0%
High
767.3
1360
|
Low
 70.1%
High
496.2
1360
|
Sathavahana Ispat Ltd. |
|
15.8
|
3.1
|
Low
 -4.6%
High
3.1
3.4
|
Low
 -4.6%
High
3.1
3.4
|
Low
 5.1%
High
2.9
3.5
|
Low
 -10.1%
High
2.7
3.5
|
Low
 -7.5%
High
2.7
3.8
|
Shah Alloys Ltd. |
|
128.8
|
65.1
|
Low
 3.1%
High
60.0
66.3
|
Low
 -7.3%
High
60.0
75.7
|
Low
 -34.3%
High
60.0
101.4
|
Low
 3.9%
High
60.0
135.2
|
Low
 451.3%
High
10.3
135.2
|
Sunflag Iron & Steel Compa... |
|
1,749.0
|
97.1
|
Low
 6.4%
High
88.5
99.3
|
Low
 -4.5%
High
88.5
111.8
|
Low
 -17.6%
High
88.5
124.9
|
Low
 49.3%
High
62.3
136.9
|
Low
 18.1%
High
57.1
136.9
|
Tata Metaliks Ltd. |
|
2,205.5
|
698.5
|
Low
 1.6%
High
668.5
704
|
Low
 -4.5%
High
668.5
759.5
|
Low
 -13.3%
High
668.5
808
|
Low
 -4.0%
High
668.5
922
|
Low
 -35.2%
High
668.5
1364.2
|
Tata Steel Long Products Ltd. |
|
2,858.2
|
633.8
|
Low
 4.0%
High
600
644.8
|
Low
 -3.0%
High
600
677.4
|
Low
 -11.4%
High
600
730
|
Low
 -4.8%
High
600
850.2
|
Low
 -31.5%
High
600
1173
|
Tata Steel Ltd. |
|
128,521.1
|
1,052
|
Low
 5.3%
High
995.3
1067.6
|
Low
 -6.3%
High
991.8
1178.4
|
Low
 -14.7%
High
991.8
1330
|
Low
 -8.2%
High
991.8
1386.7
|
Low
 -2.8%
High
991.8
1534.5
|
Tinplate Company of India ... |
|
3,341.5
|
319.3
|
Low
 1.1%
High
302.6
322.5
|
Low
 -2.8%
High
302.6
352
|
Low
 -18.6%
High
302.6
429
|
Low
 0.7%
High
302.6
442.9
|
Low
 56.5%
High
199
442.9
|
Uttam Galva Steels Ltd. |
|
50.5
|
3.6
|
Low
 -2.7%
High
3.5
3.7
|
Low
 -14.5%
High
3.5
4.2
|
Low
 -25.3%
High
3.5
5
|
Low
 -29%
High
3.5
6.7
|
Low
 -55.1%
High
3.5
8.4
|
Vaswani Industries Ltd. |
|
54
|
18
|
Low
 -1.9%
High
17.8
18.6
|
Low
 -5.3%
High
17.2
20
|
Low
 -13.5%
High
17.2
22.4
|
Low
High
17.2
23.5
|
Low
 32.8%
High
10.9
38.5
|
Visa Steel Ltd. |
|
187.0
|
16.2
|
Low
 -0.3%
High
15.4
16.7
|
Low
 -5.3%
High
15.4
17.9
|
Low
 -23.1%
High
15.4
21.9
|
Low
 15.4%
High
13.6
26.6
|
Low
 75.5%
High
8.8
26.6
|
Welspun Enterprises Ltd. |
|
1,346.4
|
89.8
|
Low
 -0.3%
High
86.3
93.4
|
Low
 16.8%
High
78.1
97.7
|
Low
 -0.3%
High
69
97.7
|
Low
 12.5%
High
69
97.7
|
Low
 -19.3%
High
69
131
|
Zenith Steel Pipes & Indus... |
|
108.1
|
7.6
|
Low
 4.8%
High
7.6
7.6
|
Low
 25.6%
High
6.4
7.6
|
Low
 153.3%
High
3.2
7.6
|
Low
 560.9%
High
1.1
7.6
|
Low
 623.8%
High
0.8
7.6
|
Manaksia Coated Metals & I... |
|
130.1
|
19.9
|
Low
 -4.8%
High
19.9
21.5
|
Low
 -8.9%
High
19.9
23.7
|
Low
 -23.8%
High
19.9
26.1
|
Low
 -17.8%
High
19.9
34.2
|
Low
 32.8%
High
11.1
62.6
|
Manaksia Steels Ltd. |
|
264.1
|
40.3
|
Low
 8.5%
High
37.4
41.3
|
Low
 -6.3%
High
36.4
44.6
|
Low
 -12.6%
High
36.4
64
|
Low
 9.7%
High
36.4
64
|
Low
 60.6%
High
23
64
|
Shyam Century Ferrous Ltd. |
|
586.5
|
26.4
|
Low
 4.6%
High
24
26.5
|
Low
 4.1%
High
24
29.3
|
Low
 -7.0%
High
22.0
32.6
|
Low
 47.5%
High
17.5
38.1
|
Low
 222.0%
High
7.4
38.1
|
Bihar Sponge Iron Ltd. |
|
86.3
|
9.6
|
Low
 4.9%
High
9.6
9.6
|
Low
 8.0%
High
8.3
9.6
|
Low
 -9.9%
High
8.0
10.9
|
Low
 -5.5%
High
8.0
13.5
|
Low
 63.9%
High
5.9
16.2
|
Kirloskar Ferrous Industri... |
|
3,021.8
|
217.8
|
Low
 5.7%
High
203.3
220.1
|
Low
 4.9%
High
203.3
221.5
|
Low
 -14%
High
202.6
262
|
Low
 9.7%
High
185
274.4
|
Low
 -14.3%
High
183.2
314
|
Welspun Specialty Solution... |
|
864.0
|
16.3
|
Low
 1.9%
High
15.5
16.5
|
Low
 5.2%
High
15.5
18.3
|
Low
 -11.4%
High
14.7
18.8
|
Low
 -2.4%
High
14.7
18.8
|
Low
 8.7%
High
11.5
25.2
|
Modulex Construction Techn... |
|
59.3
|
11.6
|
Low
 -9.6%
High
10.3
13.0
|
Low
 -14.1%
High
10.3
14.7
|
Low
 -33.2%
High
10.3
17.8
|
Low
 -29.5%
High
10.3
18.5
|
Low
 -18.5%
High
10.3
23.6
|
Indian Bright Steel Compan... |
|
1.5
|
14.5
|
Low
 -4.9%
High
14.5
15.3
|
Low
 -9.7%
High
14.5
16.1
|
Low
 -31.1%
High
14.5
20.4
|
Low
 -28.9%
High
14.5
25.3
|
Low
 -21.6%
High
10.9
35.0
|
Tayo Rolls Ltd. |
|
123.6
|
120.5
|
Low
 -3.3%
High
118.8
127.5
|