Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
APL Apollo Tubes Ltd. |
|
21,751.9
|
869.1
|
Low
 0.8%
High
861.9
890
|
Low
 -5.4%
High
851.6
938
|
Low
 -15.0%
High
801
1059.2
|
Low
 4.0%
High
801
1100
|
Low
 33.4%
High
630
1114.6
|
Bedmutha Industries Ltd. |
|
256.7
|
79.6
|
Low
 3.8%
High
73.9
80.5
|
Low
 -2.2%
High
71.7
84.4
|
Low
 -8.9%
High
71.7
95.0
|
Low
 10.3%
High
66.4
101
|
Low
 225.4%
High
22.3
101
|
Electrotherm (India) Ltd. |
|
135.6
|
106.4
|
Low
 2.8%
High
102
107.0
|
Low
 1.3%
High
97.0
107.6
|
Low
 -11.9%
High
97.0
125
|
Low
 1.3%
High
97.0
134.9
|
Low
 -17.0%
High
97.0
198.8
|
Gandhi Special Tubes Ltd. |
|
453.3
|
373.1
|
Low
 4.8%
High
356.0
385
|
Low
 5.6%
High
348.6
385
|
Low
 -4.3%
High
333.1
410
|
Low
 21.1%
High
302.3
450
|
Low
 20.1%
High
302.3
558.9
|
Hexa Tradex Ltd. |
|
978.4
|
177.1
|
Low
 4.1%
High
167.1
178
|
Low
 -0.3%
High
163.5
179.7
|
Low
 -20.9%
High
163.5
235
|
Low
 51.8%
High
111.1
237
|
Low
 52.0%
High
101.3
237
|
Lakshmi Precision Screws Ltd. |
|
6.7
|
6.2
|
Low
 -0.8%
High
6.2
6.2
|
Low
 7.0%
High
5.8
6.3
|
Low
 -10.2%
High
5.2
7.1
|
Low
 3.4%
High
5.2
7.5
|
Low
 23%
High
4.0
10.6
|
Usha Martin Ltd. |
|
3,548.7
|
116.5
|
Low
 -2.1%
High
115.1
120.9
|
Low
 -6.5%
High
108.1
128.6
|
Low
 -26.4%
High
104.8
163.0
|
Low
 33.9%
High
84.3
164.9
|
Low
 128.6%
High
48.2
164.9
|
Vardhman Special Steels Ltd. |
|
901.3
|
222.2
|
Low
 -0.4%
High
218.1
227.6
|
Low
 -8.1%
High
206.5
243.5
|
Low
 -14.0%
High
206.5
265
|
Low
 -4.8%
High
206.5
293.2
|
Low
 13.4%
High
190
309
|
Goodluck India Ltd. |
|
766.1
|
294.6
|
Low
 2.7%
High
281.1
297.7
|
Low
 12.4%
High
257.0
297.7
|
Low
 1.7%
High
236.9
300
|
Low
 -4.5%
High
236.9
331.9
|
Low
 199.5%
High
99
400
|
Rama Steel Tubes Ltd. |
|
572.3
|
340.8
|
Low
 0.0%
High
337
349.6
|
Low
 -8.1%
High
333.7
382.8
|
Low
 -13.8%
High
319.2
404.4
|
Low
 7.6%
High
304.1
440
|
Low
 354.0%
High
73.5
454.3
|
Jindal Stainless (Hisar) Ltd. |
|
5,612.9
|
237.9
|
Low
 1.7%
High
233.8
240.7
|
Low
 -18.5%
High
215.9
263.7
|
Low
 -33.9%
High
215.9
364.7
|
Low
 -30.6%
High
215.9
409.2
|
Low
 35.4%
High
171.5
432.0
|
Bharat Wire Ropes Ltd. |
|
396.1
|
62.1
|
Low
 1.0%
High
60.2
64
|
Low
 -7.9%
High
59.6
69.5
|
Low
 -22%
High
55.8
83.3
|
Low
 -3.4%
High
55.8
92.6
|
Low
 13.6%
High
49.5
92.6
|
Uni Abex Alloy Products Ltd. |
|
113.4
|
574.2
|
Low
 1.7%
High
560.3
588.9
|
Low
 -4.4%
High
556
607
|
Low
 -4.2%
High
541.1
628.7
|
Low
 -0.8%
High
516.5
678
|
Low
 26.7%
High
455.7
807.5
|
Nitin Castings Ltd. |
|
78.5
|
152.7
|
Low
 5.8%
High
128.5
157.9
|
Low
 6.8%
High
128.5
170.0
|
Low
 -1.1%
High
128.5
170.0
|
Low
 37.6%
High
105
170.0
|
Low
 105.0%
High
72
170.0
|
Remi Edelstahl Tubulars Ltd. |
|
35.1
|
32.0
|
Low
 1.9%
High
30
34.4
|
Low
 -10%
High
28.9
36.2
|
Low
 -18.1%
High
28.9
45.1
|
Low
 -10.6%
High
28.9
48.5
|
Low
 54.7%
High
17.1
48.5
|
Trans Freight Containers Ltd. |
|
10.5
|
14.4
|
Low
 -5.0%
High
14.4
15.9
|
Low
 -13.0%
High
14.3
16.6
|
Low
 -14.5%
High
14
18.5
|
Low
 -10%
High
14
21.9
|
Low
 39.1%
High
8.8
28.1
|
Vallabh Steels Ltd. |
|
3.1
|
6.3
|
Low
 -4.9%
High
6.3
6.9
|
Low
 -0.2%
High
6.0
6.9
|
Low
 -7.5%
High
5.8
7.1
|
Low
 -8.4%
High
5.8
8.1
|
Low
 -33.5%
High
5.8
10.1
|
Kanishk Steel Industries Ltd. |
|
86.3
|
30.4
|
Low
 -0.2%
High
29
31.7
|
Low
 -11.9%
High
29
36
|
Low
 -17.4%
High
29
37.3
|
Low
 -6.3%
High
29
40.0
|
Low
 135.1%
High
12.4
45.4
|
Mahalaxmi Seamless Ltd. |
|
4.6
|
8.7
|
Low
 -3.9%
High
8.7
8.7
|
Low
 1.4%
High
8.2
9.2
|
Low
 -13.5%
High
8.2
10.7
|
Low
High
8.2
11.5
|
Low
 138.4%
High
3.0
14.5
|
Shree Steel Wire Ropes Ltd. |
|
7.3
|
22.1
|
Low
 1.4%
High
21.5
23.2
|
Low
 2.3%
High
21
24.6
|
Low
 -8.3%
High
20.5
26
|
Low
 -11.8%
High
20.5
28.8
|
Low
 -15.8%
High
19.8
35
|
Gujarat Containers Ltd. |
|
55.3
|
97.9
|
Low
 -5%
High
97.9
99
|
Low
 -1.9%
High
97.9
103
|
Low
 -19.2%
High
85.7
120
|
Low
 11.7%
High
83.5
151.6
|
Low
 511.6%
High
16.8
151.6
|
Mahamaya Steel Industries ... |
|
108.6
|
66.1
|
Low
 -1.1%
High
65.2
67.2
|
Low
 -4.5%
High
65.1
70.6
|
Low
 -19.5%
High
61.3
84.2
|
Low
 -7.6%
High
61.3
93.9
|
Low
 -27.6%
High
61.3
119.4
|
Indo Euro Indchem Ltd. |
|
11.5
|
12.7
|
Low
 -0.1%
High
12.7
12.7
|
Low
 -1.5%
High
12.7
13.5
|
Low
 -9.6%
High
11.6
14.4
|
Low
 -31.4%
High
11.6
19
|
Low
 83.8%
High
6.8
19
|
Shri Bajrang Alliance Ltd. |
|
145.7
|
161.9
|
Low
 1.4%
High
156
165.0
|
Low
 -14.4%
High
154.9
197
|
Low
 -19.2%
High
154.9
207
|
Low
 -10.6%
High
154.9
285
|
Low
 -23.0%
High
154.9
406
|
Rajasthan Tube Manufacturi... |
|
7.6
|
16.8
|
Low
 -4.8%
High
16.8
16.8
|
Low
 -13.9%
High
16.8
19.5
|
Low
 -29.1%
High
16.8
24.5
|
Low
 -6.7%
High
16.8
26.1
|
Low
 20%
High
11.1
29.7
|
National Fittings Ltd. |
|
51.5
|
56.8
|
Low
 6.7%
High
50.5
58.5
|
Low
 4.7%
High
50.5
58.5
|
Low
 -6.5%
High
48.9
62.1
|
Low
 -2.5%
High
48.9
62.8
|
Low
 29.9%
High
42.2
81.9
|
Suraj Ltd. |
|
133.0
|
69.1
|
Low
 -0.1%
High
64
70.4
|
Low
 -1.4%
High
63.3
74.7
|
Low
 -5.6%
High
63.3
81.9
|
Low
 4.6%
High
61.2
81.9
|
Low
 36.2%
High
44.9
133.5
|
Metal Coatings (India) Ltd. |
|
47.8
|
65.3
|
Low
 1.7%
High
64
67.3
|
Low
 2.6%
High
61.7
67.9
|
Low
 20.8%
High
52.2
67.9
|
Low
 70.1%
High
38.6
67.9
|
Low
 126.0%
High
27.5
67.9
|
Gopal Iron & Steels Co (Gu... |
|
3.7
|
7.5
|
Low
High
7.5
7.5
|
Low
 0.9%
High
7.1
7.8
|
Low
 -3.4%
High
6.8
8
|
Low
 -2.3%
High
6.8
8.8
|
Low
 42.9%
High
3.9
13.2
|
Rathi Bars Ltd. |
|
42.9
|
26.3
|
Low
 -0.4%
High
25.7
27.2
|
Low
 -3.0%
High
25.7
28.5
|
Low
 -12.4%
High
25.3
30.9
|
Low
 -11.8%
High
25.3
33
|
Low
 5.2%
High
22.6
43.1
|
Shree Precoated Steels Ltd. |
|
11.6
|
28
|
Low
 3.7%
High
26.0
28.3
|
Low
 1.6%
High
24.5
28.6
|
Low
 -0.9%
High
24.5
31.1
|
Low
 -5.3%
High
24.5
39.8
|
Low
 326.8%
High
5.1
62.2
|
Alliance Integrated Metali... |
|
363.5
|
31.3
|
Low
 1.0%
High
29.6
32.5
|
Low
 0.6%
High
28.1
32.5
|
Low
 -5.9%
High
27.2
35
|
Low
 326.4%
High
7.0
37.8
|
Low
 1919.4%
High
1.5
37.8
|
JTL Infra Ltd. |
|
1,318.2
|
217.8
|
Low
 1.9%
High
214.7
222
|
Low
 -2.4%
High
205.2
237
|
Low
 -7.3%
High
205.2
251
|
Low
 -0.8%
High
205.2
279.9
|
Low
High
200.2
279.9
|
Bansal Roofing Products Ltd. |
|
99.7
|
75.6
|
Low
 2.9%
High
74.1
77.0
|
Low
 -5.3%
High
68.1
83.7
|
Low
 -9.8%
High
60
88.9
|
Low
 20.7%
High
55.5
106.2
|
Low
 141.6%
High
26.4
106.2
|
Pact Industries Ltd. |
|
14.1
|
2.5
|
Low
 0.8%
High
2.5
2.6
|
Low
 0.8%
High
2.5
2.6
|
Low
 1.6%
High
2.4
2.7
|
Low
 -18.1%
High
2.4
3.0
|
Low
 15.5%
High
1.6
3.3
|
Umiya Tubes Ltd. |
|
8.4
|
8.4
|
Low
 -5.0%
High
8.4
8.4
|
Low
 -1.2%
High
7.8
8.9
|
Low
 -5.1%
High
7.8
9.5
|
Low
 -4.6%
High
7.8
10.0
|
Low
 9.0%
High
6.4
10.5
|
Tamil Nadu Steel Tubes Ltd. |
|
5.2
|
10.2
|
Low
 -3.8%
High
10.2
10.2
|
Low
 2.9%
High
10.1
10.6
|
Low
 -9.2%
High
9.2
10.7
|
Low
 20%
High
8.9
11.6
|
Low
 0.8%
High
8.5
18.7
|
Shankara Building Products... |
|
1,539.1
|
673.6
|
Low
 -1.0%
High
669.1
694.9
|
Low
 -9.5%
High
662.9
760
|
Low
 -13.0%
High
650
783
|
Low
 -0.3%
High
650
843.9
|
Low
 52.6%
High
417.6
843.9
|
Riddhi Steel and Tube Ltd. |
|
28.1
|
34.0
|
Low
 -2.2%
High
34.0
34.0
|
Low
 2.9%
High
34.0
39
|
Low
 6.9%
High
32
39.3
|
Low
 14.1%
High
31
39.3
|
Low
 111.5%
High
14.8
39.3
|
Sarthak Metals Ltd. |
|
130.9
|
95.6
|
Low
 2.6%
High
91.1
96.9
|
Low
 -3.5%
High
91.1
103.7
|
Low
 -10.9%
High
84.9
109.9
|
Low
 0.2%
High
84.9
120.8
|
Low
High
84.9
144
|
Mishra Dhatu Nigam Ltd. |
|
3,189.5
|
170.3
|
Low
 1.9%
High
168.2
177.8
|
Low
 -4.0%
High
162.2
180.0
|
Low
 -14.9%
High
157.6
203.9
|
Low
 -4.1%
High
157.6
214.6
|
Low
 -10.8%
High
157.6
221.9
|
Grand Foundry Ltd. |
|
14.1
|
4.7
|
Low
 -4.1%
High
4.7
4.7
|
Low
 3.3%
High
4.7
5.1
|
Low
 31.0%
High
2.9
5.1
|
Low
 -3.1%
High
2.9
5.1
|
Low
 111.4%
High
1.8
5.7
|
Mukat Pipes Ltd. |
|
9.7
|
8.2
|
Low
 5%
High
8.2
8.2
|
Low
 27.4%
High
6.8
8.2
|
Low
 13.3%
High
4.9
8.2
|
Low
 7.2%
High
4.9
8.3
|
Low
 104.8%
High
2.3
16.1
|
Bombay Wire Ropes Ltd. |
|
26.4
|
49.5
|
Low
High
49.5
49.5
|
Low
 -7.8%
High
49.5
56
|
Low
 -14.3%
High
48.5
60.7
|
Low
 -15.5%
High
48.5
79.5
|
Low
 1706.6%
High
2.9
105.2
|
Hi-Tech Pipes Ltd. |
|
646.9
|
527.2
|
Low
 0.9%
High
518
544
|
Low
 -3.6%
High
517.1
554.9
|
Low
 -15.0%
High
510.9
669.7
|
Low
 -2.5%
High
498.1
669.7
|
Low
 28.3%
High
392
760
|
Supershakti Metaliks Ltd. |
|
433.4
|
376
|
Low
 -0.5%
High
376
378
|
Low
 7.1%
High
376
378
|
Low
 -7.2%
High
351
391
|
Low
 -16.4%
High
305
424
|
Low
 31.9%
High
270.5
536.7
|
BMW Industries Ltd. |
|
578.5
|
25.7
|
Low
 1.6%
High
25.1
27.4
|
Low
 -3.2%
High
22.5
27.5
|
Low
 -8.7%
High
22.5
31.4
|
Low
 1.0%
High
22.5
33.5
|
Low
 -11.1%
High
22.5
53.3
|
Hariom Pipe Industries Ltd. |
|
531.2
|
208.5
|
Low
 2.8%
High
203.2
211.3
|
Low
 -2.7%
High
192
224.8
|
Low
 -1.0%
High
169.1
231
|
Low
High
169.1
245
|
Low
High
169.1
245
|
Venus Pipes & Tubes Ltd. |
|
675.1
|
332.7
|
Low
 -1.7%
High
321.4
335
|
Low
High
321.4
358.8
|
Low
High
321.4
358.8
|
Low
High
321.4
358.8
|
Low
High
321.4
358.8
|