1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 266 stocks with an average market capitalization of 14705 crore.

The Software & Services Sector has an advance/decline ratio of 118:148 and a Sector score of 54.0.

The Software & Services Sector rose by 5.12% over the quarter, while the Nifty50 changed 2.07%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.0 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    118/148

  • No. of Companies
    266
  • Avg. Market Cap
    14,705
  • Price to Earning Ratio
    28.25
  • Price to Earning Growth Ratio
    8.77
  • Price to Book Ratio
    9.71
  • Return on Equity
    30.67
  • Return on Capital Employed
    37.74
  • Return on Assets
    19.21
  • Dividend yield 1 year %
    2.81 %
  • Net Profit Growth Annual YoY %
    8.59 %
  • Net Profit Growth Qtr YoY %
    -7.21 %
  • Net Profit Growth Qtr QoQ %
    -6.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -1.08 %
    14
    57
    93
    83
    42
    17
  • Week Change % -1.08 %
    131
    77
    28
    22
    20
    18
  • Month Change % -1.57 %
    156
    40
    22
    12
    25
    50
  • Qtr Change % 5.12 %
    187
    10
    9
    13
    13
    69
  • Year Change % -12.13 %
    196
    10
    4
    5
    6
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
315.4 15.2
L  0.5% H
15.0 15.4
L  -8.9% H
14.6 17
L  -7.0% H
14.6 17.6
L  -22.5% H
14.6 21.7
L  -42.7% H
14.6 30.0
L  -60.4% H
14.6 60.6
L  97.0% H
5.7 113.1
L  217.5% H
1.1 113.1
Securekloud Tech
82.2 24.6
L  0.0% H
24.0 25.2
L  -2.7% H
23.8 26.0
L  -1.2% H
22.2 26.9
L  26.4% H
16.0 34.2
L  -19.7% H
16.0 34.2
L  -58.6% H
16.0 72.9
L  -69.5% H
16.0 243.8
L  -97.4% H
16.0 951.4
Accelya Solutions
2,003.1 1,342
L  2.4% H
1303.9 1350
L  1.1% H
1280 1350
L  2.5% H
1280 1350
L  -10.5% H
1270.1 1527
L  -7.2% H
1218.5 1574.9
L  -9.5% H
1065.1 2127.4
L  39.4% H
831.5 2127.4
L  44.5% H
701 2127.4
Allied Digital Services
736.5 130.3
L  -0.5% H
129.3 131.7
L  -12.9% H
127.5 150.4
L  -17.1% H
127.5 162.5
L  -28.7% H
127.5 187.6
L  -42.9% H
127.5 286.7
L  47.1% H
71.6 319.9
L  215.6% H
35.2 319.9
L  175.8% H
10 319.9
Inspirisys Solutions
332.4 83.9
L  -0.2% H
83 87.4
L  -3.0% H
80.4 89.9
L  -5.0% H
80.4 95.0
L  -7.8% H
80.4 109.8
L  -15.9% H
66.6 120.7
L  46.6% H
38.1 192.9
L  124.3% H
31.6 192.9
L  7.9% H
16.5 192.9
Black Box
8,767.1 514.3
L  -0.4% H
505.2 520
L  -7.4% H
497.3 566.8
L  -0.5% H
493.3 573.0
L  -9.1% H
493.3 580.0
L  -16.6% H
320.9 677.8
L  289.0% H
84.4 714.8
L  246.3% H
84.4 714.8
L  2769.7% H
9.8 714.8
Allsec Technologies
1,230.9 807.8
L  -1.3% H
806.0 830
L  -2.0% H
802.6 855.8
L  -6.7% H
802.6 877.9
L  -9.5% H
800 945
L  -18.2% H
800 1114.4
L  57.5% H
429.9 1251.9
L  185.6% H
246.6 1251.9
L  555.4% H
90.1 1251.9
Aptech
508.0 87.6
L  -0.3% H
87 88.4
L  -4.4% H
86 92.1
L  -9.9% H
86 104.7
L  -25.0% H
86 118.9
L  -46.6% H
86 188.3
L  -66.3% H
86 422.8
L  -20.9% H
86 422.8
L  92.5% H
36.1 422.8
Aurionpro Solutions
5,602.4 1,013.8
L  -1.6% H
1007 1030.3
L  -9.1% H
1005 1164.5
L  -12.0% H
1005 1184.9
L  -15.6% H
1005 1240
L  -34.8% H
1005 1684.9
L  452.7% H
145.2 1991.8
L  2428.2% H
36.0 1991.8
L  1045.5% H
13.6 1991.8
Bodhtree Consulting
61.0 27.9
L  0.7% H
27 29.1
L  -0.9% H
26.0 29.1
L  12.3% H
24 29.8
L  -12.7% H
23 36.3
L  267.6% H
11.4 59.3
L  83.1% H
5.2 59.3
L  -14.5% H
5.2 59.3
L  -45.3% H
5.2 108.2
California Software
41.0 15.2
L  1.5% H
15.0 15.4
L  -2.8% H
14.8 15.7
L  -4.8% H
13.5 17.9
L  -20.0% H
13.5 20.5
L  14.8% H
10.0 21.4
L  31.9% H
6.5 21.4
L  141.9% H
4.3 30.3
L  119.5% H
3.0 65.9
Cigniti Technologies
4,571.4 1,659.5
L  -1.5% H
1651.3 1703.2
L  -0.9% H
1610 1703.2
L  -8.0% H
1603.3 1840
L  2.6% H
1603.3 1929.5
L  8.5% H
1033.3 1929.5
L  193.0% H
540.1 1970
L  278.8% H
310.3 1970
L  287.0% H
156.5 1970
Compucom Software
115.8 14.6
L  -1.6% H
14.6 14.9
L  -8.0% H
14.5 16
L  -11.7% H
14.5 17.0
L  -21.6% H
14.5 19.4
L  -41.1% H
14.5 27.9
L  -28.4% H
14.5 43.6
L  62.7% H
7.9 43.6
L  39.4% H
3.2 43.6
Cambridge Technology
68.6 35.0
L  1.4% H
33.5 35.7
L  -10.2% H
33.5 39.5
L  -18.6% H
33.5 44.8
L  -32.6% H
33.5 59.9
L  -63.0% H
33.5 99.0
L  -38.2% H
33.5 147.6
L  -27.6% H
24.7 147.6
L  -76.6% H
11.5 149
Cura Technologies
3.7 108.7
L  -5.0% H
108.7 108.7
L  -14.2% H
108.7 120.4
L  -20.8% H
108.7 134.5
L  -50.3% H
108.7 224.8
L  6003.9% H
23.2 343.2
L  6003.9% H
23.2 343.2
L  4930.1% H
1.5 343.2
L  1266.7% H
1.5 343.2
Cybertech Systems
431.6 138.6
L  3.1% H
133.9 140.5
L  -4.1% H
133 146.2
L  -6.7% H
133 151.5
L  -14.2% H
133 184.4
L  -31.8% H
125.1 274.8
L  7.0% H
84.8 293
L  -2.5% H
84.8 293
L  173.4% H
22.1 293
Cyient
13,061.4 1,175.9
L  0.1% H
1161.1 1185.2
L  -0.1% H
1133.1 1208
L  0.7% H
1076.3 1208
L  2.0% H
1076.3 1222
L  -31.4% H
1076.3 1807
L  34.0% H
831.5 2459.0
L  132.7% H
478.7 2459.0
L  151.1% H
184 2459.0
Datamatics Global
4,201.3 710.8
L  -3.4% H
702.6 741.3
L  -8.7% H
702.6 794.7
L  -14.0% H
702.6 866.5
L  -17.7% H
702.6 1010
L  15.3% H
522 1120
L  152.0% H
269.8 1120
L  507.3% H
93 1120
L  1033.7% H
27.4 1120
Dynacons Systems
1,282.1 1,007.5
L  -1.1% H
1001.2 1022.1
L  -3.1% H
995 1049.6
L  2.9% H
908 1088.4
L  9.7% H
840.1 1088.4
L  -24.5% H
820.6 1371.3
L  150.9% H
284.6 1736.9
L  1481.6% H
52.9 1736.9
L  5345.9% H
9.1 1736.9
eClerx Services
21,931.6 4,602.6
L  0.2% H
4571.5 4667.9
L  -3.6% H
4524.1 4790
L  2.5% H
4423 4945.9
L  14.2% H
3993.6 4959
L  44.4% H
2168 4959
L  227.9% H
1272 4959
L  588.5% H
610 4959
L  413.2% H
213.3 4959
FCS Software
297.5 1.7
L   H
1.7 1.8
L  -6.5% H
1.6 1.9
L  -10.3% H
1.6 2.1
L  -18.7% H
1.6 2.5
L  -46.0% H
1.6 3.4
L  -35.6% H
1.6 6.7
L  74% H
0.6 8.3
L  248% H
0.1 8.3
63 Moons Tech
3,126.7 678.6
L  -2.3% H
666 703.5
L  -4.8% H
626.0 717.7
L  -10.8% H
626.0 775
L  -15.9% H
626.0 937.7
L  -18.4% H
591.3 1130
L  300.4% H
158 1130
L  744.5% H
68.9 1130
L  545.9% H
65 1130
Firstsource Solutions
22,303.7 320
L  -0.6% H
316.3 322.7
L  -5.1% H
305.3 343.8
L  -6.1% H
305.3 358
L  -1.5% H
305.3 371.8
L  -13.5% H
270 403.8
L  206.7% H
100.9 422.3
L  236.0% H
84.2 422.3
L  741.0% H
20.1 422.3
Genesys Intl
1,489.2 356.4
L  -6.2% H
353.9 386.1
L  -17.7% H
353.9 439.9
L  -13.9% H
353.9 467.4
L  -25.7% H
353.9 612
L  -63.3% H
353.9 1055
L  -16.2% H
266 1055
L  358.9% H
61 1055
L  399.8% H
20.9 1055
AION-TECH Solutions
246.3 47.1
L  -0.4% H
45.6 48.4
L  -7.0% H
45.6 54
L  -9.5% H
45.6 54.0
L  -21.1% H
45.4 66.1
L  -28.6% H
45.4 80.4
L  5.2% H
44.2 173.7
L  362.0% H
8.3 173.7
L  647.9% H
3.8 173.7
Equippp Social
207.5 20.1
L  -1.8% H
19.7 21.0
L  -10.1% H
19.2 21.4
L  -8.5% H
19.2 24.0
L  3.1% H
16.2 24.0
L  -18.2% H
16.2 25.8
L  -62.4% H
16.2 56.2
L  4373.3% H
0.4 181.2
L  756.6% H
0.1 181.2
GSS Infotech
41.1 15.7
L  -1.4% H
15.5 16.4
L  -2.4% H
15.2 16.8
L  -12.9% H
15.2 18.8
L  -36.8% H
15.2 26.7
L  -71.4% H
15.2 59.9
L  -94.0% H
15.2 265
L  -67.6% H
15.2 343.7
L  -56.0% H
15.2 343.7
HCL Technologies
452,775.0 1,668.5
L  0.2% H
1649.2 1677.9
L  1.3% H
1626 1697.6
L  -0.3% H
1580.1 1697.6
L  11.6% H
1479.2 1697.6
L  -8% H
1302.8 1843.6
L  54.8% H
1016.3 2012.2
L  62.4% H
877.4 2012.2
L  302.6% H
353.2 2012.2
Hinduja Global
1,990.4 427.9
L  -0.1% H
427 433.5
L  -3.9% H
424.8 446.9
L  -4.4% H
424.8 468.4
L  -13.3% H
424.8 545
L  -33.5% H
424.8 670.0
L  -67.4% H
424.8 1367.4
L  -29.7% H
424.8 1960
L  78.2% H
181.6 1960
HandsOn Global Management HGM
78.2 62.1
L  0.7% H
61.5 64.0
L  -5.5% H
58 67.8
L  -5.3% H
58 77
L  -15.3% H
58 81
L  -13.0% H
41.5 82.4
L  26.5% H
29.2 110.5
L  44.5% H
29.2 110.5
L  -35.6% H
22.2 397
Infosys
648,665.8 1,599.8
L  0.1% H
1583.1 1617
L  -2.4% H
1583.1 1644.3
L  0.1% H
1583.1 1693.2
L  7.4% H
1434 1693.2
L  -17.5% H
1307 1967.0
L  6.4% H
1185.3 2006.5
L  16.7% H
1185.3 2006.5
L  182.4% H
430 2006.5
Just Dial
6,120.7 719.7
L  -1.8% H
717 732.9
L  -3.3% H
705.3 751.8
L  1.2% H
702 759.8
L  -12.2% H
701.5 824.4
L  -20.2% H
701.5 1048.9
L  22.9% H
565 1395
L  1.6% H
520 1395
L  -10.8% H
250 1395
Birlasoft
11,693.8 419.6
L  -1.3% H
414.8 429.9
L  -5.4% H
406 447.0
L  -2.4% H
406 458.7
L  21.9% H
336.1 458.7
L  -21.3% H
331 564.3
L  42.9% H
250.3 861.9
L  57.6% H
215.9 861.9
L  175.9% H
46.7 861.9
IZMO
1,059.4 708.5
L  -1.3% H
703.2 725.0
L  -10.5% H
687.1 797.0
L  -16.9% H
687.1 899.6
L  -28.7% H
687.1 1020
L  49.3% H
229.7 1374.7
L  867.8% H
69.7 1374.7
L  1275.6% H
43.6 1374.7
L  1106.9% H
10.3 1374.7
Mastek
6,334.9 2,044.2
L  0.5% H
2024.6 2059.2
L  -3.8% H
2000.1 2122.7
L  -5.9% H
2000.1 2209.5
L  -3.8% H
2000.1 2369
L  -26.5% H
1887 2839
L  19.2% H
1475.1 3375
L  53.1% H
1065 3669
L  1197.1% H
104.5 3669
Megasoft
1,462.6 198.3
L  4.7% H
189 198.8
L  -1.5% H
184.1 206.3
L  7.9% H
170 214.8
L  35.6% H
144.9 231
L  115.3% H
49.1 231
L  549.0% H
20.7 231
L  1505.3% H
9.1 231
L  1735.7% H
4.6 231
MphasiS
53,008.6 2,788.8
L  -3.0% H
2773.7 2882.9
L  -3.0% H
2773.7 2891
L  -4.3% H
2761.6 2945
L  1.6% H
2626.8 2968.9
L  0.3% H
2044.6 3078.4
L  37.0% H
1660.1 3238.0
L  64.4% H
1511 3659.8
L  498.5% H
404.1 3659.8
NIIT
1,140.4 83.6
L  -0.1% H
83.1 84.5
L  -8.7% H
81.3 91.5
L  -5.1% H
81.3 101
L  -20.3% H
81.3 110.4
L  -49.3% H
81.3 178.8
L  -73.4% H
77.3 416.9
L  -58.7% H
77.3 658.7
L  -2.8% H
54 658.7
Coforge
56,340.6 1,681.6
L  -1.6% H
1673.4 1729.2
L  -1.2% H
1643.7 1729.2
L  -9.2% H
1628.3 1887.3
L  -1.1% H
1628.3 1989.7
L  -2.2% H
1194.0 1994
L  116.5% H
713.0 2005.4
L  207.5% H
460 2005.4
L  1374.3% H
73.3 2005.4
Nucleus Software Exp
2,395.7 910.1
L  -0.1% H
905.6 915
L  -0.4% H
903 924
L  -1.3% H
903 975.6
L  -10.4% H
896.4 1064.8
L  -12.0% H
725 1378
L  135.8% H
385.0 1823.0
L  51.1% H
351.4 1823.0
L  267.2% H
144.6 1823.0
Oracle Fin Serv
65,532.4 7,531
L  -2.1% H
7510 7700.5
L  -3.9% H
7454.5 7869
L  -5.7% H
7454.5 8010
L  -15.9% H
7454.5 9073
L  -29.9% H
7038 10954.6
L  144.2% H
3012.3 13220
L  119.0% H
2883.3 13220
L  104.6% H
1506 13220
Onward Technologies
709.1 311.8
L  2.1% H
301.8 318.9
L  2.6% H
283.2 318.9
L  12.5% H
261.1 318.9
L  1.1% H
261.1 335
L  3.5% H
206 385
L  0.6% H
206 740
L  200.0% H
82.4 740
L  229.6% H
34.3 740
Persistent Systems
98,125.4 6,274
L  -1.3% H
6230 6350
L  -3.7% H
6230 6598
L  -1.0% H
6110.5 6599
L  17.5% H
5465.5 6599
L  6.7% H
4149.0 6599
L  213.2% H
1953.7 6788.9
L  650.1% H
741.1 6788.9
L  1913.0% H
210.0 6788.9
Ramco Systems
1,797.8 480.6
L  -1.2% H
475 488.4
L  -9.5% H
475 533
L  -27.1% H
475 664
L  -11.1% H
475 682.4
L  28.0% H
270 682.4
L  93.5% H
188.6 682.4
L  -31.5% H
188.6 715.0
L  -30.5% H
64.1 814.2
RS Software
118.3 45.8
L  -0.4% H
45.2 46.8
L  -4.8% H
44.5 49
L  -20.7% H
44.5 61
L  -33.7% H
44.5 75
L  -75.6% H
44.5 184.6
L  85.8% H
21.1 367.2
L  48.9% H
21.1 367.2
L  -62.8% H
9.6 367.2
R Systems Intl
4,566.8 385.7
L  0.1% H
380.2 390.3
L  -6.4% H
380.2 412.0
L  -4.3% H
380.2 430
L  -5.8% H
380.2 435.9
L  -12.7% H
283 496.9
L  60.0% H
239.7 599
L  222.4% H
109 599
L  463.1% H
25.1 599
Saksoft
2,439.7 184.1
L  -1.5% H
183.2 186.8
L  -6.7% H
180.9 198.5
L  -3.3% H
180.9 209.7
L  -1.5% H
179.7 223.0
L  -7.1% H
125.0 254.0
L  68.2% H
105.2 321.8
L  503.5% H
24.5 321.8
L  458.1% H
8.6 321.8
Sasken Technologies
2,062.6 1,362.1
L  -2.5% H
1360.1 1397.7
L  -8.9% H
1360.1 1498.4
L  10.9% H
1153 1591
L  0.1% H
1153 1591
L  -34.5% H
1153 2148.8
L  51.1% H
770 2399.8
L  60.3% H
718 2399.8
L  266.1% H
231.2 2399.8
Sonata Software
9,709.7 346.3
L  -1.5% H
345.4 353.4
L  -7.1% H
341.1 372.6
L  -1.1% H
338.2 374.5
L  -4.8% H
338.2 400.5
L  -41.2% H
286.4 599.4
L  18.4% H
286.4 870
L  126.2% H
133.3 870
L  438.4% H
47.1 870
DiGiSPICE Tech
524.5 22.4
L  -1.3% H
22.1 23.0
L  -5.3% H
21.2 23.9
L  -6.6% H
21.2 26.8
L  -13.2% H
21.2 27.5
L  -16.7% H
17.1 35.5
L  -15.4% H
17.1 52.7
L  -39.7% H
17.1 114.7
L  -30.0% H
2.8 114.7
Expleo Solutions
1,455.8 938.1
L  0.3% H
931 944.7
L  -6.6% H
929.6 1002
L  -8.3% H
929.6 1075.2
L  -5.8% H
929.6 1175.1
L  -27.8% H
735.4 1370.9
L  -25.0% H
735.4 1777.2
L  83.7% H
447.0 1874
L  -9.9% H
112.6 1874
Subex
580.5 10.3
L  -0.7% H
10.3 10.5
L  -9.2% H
10.2 11.5
L  -13.3% H
10.2 12.4
L  -26.7% H
10.2 14.5
L  -48.4% H
10.2 21.3
L  -71.5% H
10.2 45.8
L  -63.1% H
10.2 74.4
L  -9.0% H
2.9 74.4
Tanla Platforms
6,507.4 483.4
L  -2.9% H
481.5 495.1
L  -8.4% H
481.5 537.6
L  -12.9% H
481.5 572
L  -31.7% H
481.5 726.8
L  -28.2% H
409.4 766
L  -34.0% H
409.4 1318.0
L  -33.4% H
409.4 2096.8
L  1142.7% H
26.1 2096.8
Tata Elxsi
34,293.8 5,505
L  -5.0% H
5467 5766
L  -6.0% H
5467 5950
L  9.4% H
4934.5 5950
L  3.2% H
4855 5950
L  -9.5% H
4700 6735
L  -11.8% H
4700 9200
L  121.1% H
2280.1 10760
L  482.4% H
500.0 10760
TCS
1,155,074.4 3,192.5
L  -2.3% H
3183 3260
L  -3.1% H
3174.3 3286.9
L  -0.9% H
3174.3 3328.6
L  7.8% H
2943.1 3328.6
L  -24.6% H
2866.6 4294
L  -5.4% H
2866.6 4592.3
L  -1.8% H
2866.6 4592.3
L  180.2% H
1026.0 4592.3
Tech Mahindra
155,628.7 1,588.5
L  -1.6% H
1583.1 1613
L  -2.3% H
1562.8 1632.8
L  0.6% H
1562.8 1649.8
L  8.2% H
1383.6 1649.8
L  -3.6% H
1209.4 1736.4
L  58.4% H
981.1 1807.7
L  50.9% H
915 1838
L  209.0% H
356.7 1838
Trigyn Technologies
191.3 62.2
L  0.2% H
61.5 63.6
L  -6.4% H
61.5 66.9
L  -10.9% H
61.5 71.4
L  -20.0% H
61.5 80.1
L  -41.0% H
61.5 122.4
L  -32.6% H
61.5 168
L  -22.7% H
61.3 218.5
L  -29.1% H
18.1 218.5
Wipro
272,868.8 260.2
L  -1.5% H
259.6 264
L  -3.9% H
259.1 270.9
L  -0.2% H
258.3 273.1
L  4.7% H
236 273.1
L  -11.2% H
228 324.6
L  32.1% H
176 324.6
L  14.5% H
176 369.9
L  154.5% H
76.5 369.9
Xchanging Solutions
844.7 75.8
L  -0.7% H
75.1 77.8
L  -7.0% H
74.6 81.9
L  -7.7% H
74.6 83.9
L  -10.2% H
74.6 103
L  -27.4% H
74.6 117.4
L  10.5% H
51.7 176.5
L  -12.0% H
51.7 176.5
L  51.9% H
24.9 176.5
Zensar Technologies
16,143.0 709.8
L  -0.5% H
705.2 717.9
L  0.7% H
696.4 736.7
L  -3.6% H
686.6 752.5
L  -6.1% H
686.6 822
L  -4.6% H
535.9 985.0
L  236.1% H
211.7 985.0
L  197.1% H
201.5 985.0
L  249.9% H
63.8 985.0
Intellect Design Arena
12,748.1 915.1
L  -1.7% H
911.3 937.3
L  -7.7% H
881.7 996.3
L  -11.2% H
881.7 1069
L  -4.4% H
881.7 1244.6
L  1.6% H
577.4 1255
L  116.1% H
388.7 1255
L  182.0% H
311.8 1255
L  288.1% H
43.8 1255
Brightcom Group
1,982.2 9.8
L  -0.8% H
9.7 10.0
L  -5.7% H
9.7 10.5
L  -12.2% H
9.7 11.4
L  -28.7% H
9.7 14.8
L  391% H
9.7 22
L  -66.4% H
6.8 36.5
L  160.5% H
3.2 122.9
L  -28.9% H
1.1 122.9
Aurum Proptech
1,451.1 190.1
L  6.8% H
178.0 196
L  2.6% H
177.0 196
L  8.7% H
171.5 196
L  14.9% H
157.6 196
L  -19.2% H
144.4 253.7
L  59.8% H
99.9 264.8
L  665.1% H
26.1 264.8
L  -71.6% H
12.2 1009.9
Palred Technologies
55.4 45.3
L  -3.7% H
44.7 48
L  -9.6% H
42.8 50.8
L  15.3% H
36.3 50.8
L  -31.3% H
36.3 70
L  -32.1% H
36.3 82.6
L  -74.1% H
36.3 230
L  -8.9% H
36.3 351.7
L  -76.6% H
8.6 351.7
Adroit Infotech
55.4 10.0
L  -0.1% H
9.9 10.0
L  -1.5% H
9.5 10.4
L  -0.5% H
9.1 12.0
L  -8.7% H
9.1 12
L  -45.7% H
9.1 20.3
L  -39.8% H
9.1 30.4
L  26.3% H
5.0 30.4
L  -82.8% H
3.3 60.0
Quick Heal Tech
1,223.6 225.7
L  -0.1% H
223.8 230
L  -13.9% H
221.5 264.7
L  -19.7% H
221.5 285.8
L  -26.8% H
221.5 371.4
L  -59.5% H
221.5 563.7
L  27.0% H
125 825
L  30.5% H
125 825
L  -29.7% H
63.1 825
Kellton Tech
852.8 16.6
L  -1.1% H
16.4 17.0
L  -11.6% H
16.4 19.0
L  -8.5% H
16.4 19.8
L  -27.5% H
16.4 23.8
L  -44.2% H
16.4 33.5
L  44.3% H
8.4 36.9
L  8.4% H
7.9 36.9
L  -6.6% H
1.3 36.9
Infibeam Avenues
4,867.5 15.5
L  0.6% H
15.2 15.6
L  -7.4% H
15.1 16.7
L  -9.2% H
15.1 17.2
L  -17.0% H
15.1 20.5
L  -25.0% H
13.6 22.3
L  1.5% H
11.5 38
L  -18.1% H
11.2 38
L  60.1% H
5.9 54.2
TechNVision Ventures
3,940.2 6,279.2
L  -5% H
6279.2 6741.9
L  -14.6% H
6279.2 7549
L  -10.5% H
6279.2 8123.9
L  27.0% H
4237 8123.9
L  89.6% H
3217.5 8123.9
L  2325.8% H
163 8123.9
L  5851.8% H
100.3 8123.9
L  6725.2% H
47.6 8123.9
United Interactive
12.3 67
L  -6.8% H
67 71.9
L  -9.2% H
66.1 74
L  -15.1% H
66.1 84
L  -18.3% H
66.1 90.9
L  -31.8% H
61 119
L  40.5% H
42.8 124.5
L  445.6% H
10.4 124.5
L  60.1% H
10.4 124.5
Empower
185.0 1.6
L  -1.9% H
1.6 1.6
L  -1.9% H
1.6 1.7
L  -12.6% H
1.6 1.9
L  -25% H
1.4 2.3
L  -18.9% H
1.1 2.7
L  960% H
0.2 3.9
L  960% H
0.2 3.9
L  381.8% H
0.2 3.9
Informed Tech
35.0 84
L  7.7% H
78 84
L  2.9% H
75 84.9
L  6.6% H
68.9 84.9
L  1.3% H
68.9 100
L  -33.6% H
54 134.0
L  93.8% H
35.6 140
L  489.1% H
14.5 140
L  180% H
5.4 140
Continental Chem
15.1 67.2
L  5% H
67.2 67.2
L  0.3% H
63.2 70.1
L  -5.6% H
63.2 70.1
L  -5.7% H
63.2 77.8
L  -21.0% H
63 94
L  -24.5% H
56.2 120.0
L  254.6% H
12.5 417.2
L  1580% H
4.2 417.2
New Markets Advisory
4.7 9.6
L  5.0% H
9.6 9.6
L  5.0% H
9.6 9.6
L  5.0% H
9.6 9.6
L  5.0% H
9.6 9.6
L  5.0% H
9.6 9.6
L  4.9% H
9.6 9.6
L  4.9% H
9.6 9.6
L  4.9% H
9.6 9.6
Netlink Solutions
44.2 174.9
L  -5.6% H
172.5 190
L  19.9% H
146 200.1
L  21.4% H
140.5 200.1
L  7.3% H
136.1 200.1
L  4.1% H
105.4 200.1
L  276.0% H
42.3 244.0
L  1489.5% H
10.5 244.0
L  1648.5% H
4.9 244.0
Indian Infotech & Software
117.2 0.7
L   H
0.7 0.7
L  -4.1% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -13.6% H
0.6 0.9
L  -42.6% H
0.6 1.5
L  -57.8% H
0.6 2.9
L  89.2% H
0.3 10.8
L  180% H
0.1 10.8
Nettlinx
43.4 17.9
L  -0.2% H
17.4 18.8
L   H
17.3 19.7
L  -3.9% H
16 19.9
L  -22% H
16 24.5
L  -75.1% H
16 100
L  -65.3% H
16 136
L  -46.8% H
16 136
L  30% H
6.4 136
Cranes Software
66.6 4.4
L  -2.2% H
4.3 4.5
L  -3.3% H
4.2 4.7
L  1.2% H
4.1 4.8
L  -0.5% H
3.8 5.1
L  -2.9% H
3.3 6.0
L  20.7% H
2.2 8.4
L  461.5% H
0.8 8.4
L  24.4% H
0.4 8.4
Avance Technologies
307.2 1.6
L  -4.9% H
1.6 1.6
L  -21.3% H
1.6 1.9
L  39.6% H
1.1 2.2
L  -47.8% H
0.9 2.9
L  93.8% H
0.5 3.2
L  3775% H
0.0 3.2
L  3000% H
0.0 3.2
L  545.8% H
0.0 3.2
Cressanda Railway
131.2 3.1
L  4.7% H
3.1 3.1
L  1.3% H
2.8 3.1
L  -9.6% H
2.8 3.6
L  -21.7% H
2.8 4.1
L  -60.1% H
2.8 8.0
L  -89.8% H
2.8 34.3
L  737.8% H
0.3 51.2
L  1.3% H
0.2 51.2
Jetking Infotrain
95.4 161.5
L  5.0% H
155 161.5
L  -5.3% H
147.4 179
L  7.5% H
138.6 179
L  0.2% H
138.6 234.2
L  100.8% H
65.6 400.3
L  289.6% H
35.6 400.3
L  385.7% H
31.1 400.3
L  222.4% H
16.2 400.3
Edvenswa Enterprises
90.2 30.9
L  -0.8% H
30.5 31.8
L  -1.8% H
29.7 32.0
L  -2.8% H
29.7 35
L  -31.6% H
29.7 45.9
L  -46.3% H
29.7 65
L  -62.0% H
29.7 107.2
L  144.0% H
9.8 110.3
L  210.6% H
6.1 110.3
Mindteck
717.5 224.5
L  0.1% H
221.2 232
L  -4.8% H
206.0 244.1
L  13.9% H
197.0 256.9
L  -11.5% H
183.9 307.7
L  -12% H
145 307.7
L  102.1% H
80 368
L  472.2% H
32.8 368
L  200.2% H
9.2 368
Lee & Nee Soft
45.8 8.2
L  2.1% H
8.1 8.5
L  -4.3% H
7.7 8.8
L  -8.5% H
7.4 10.0
L  -20.9% H
7.4 12.0
L  -35.8% H
7.4 14.1
L  -8.8% H
6.0 17.5
L  218.6% H
1.3 31.0
L  169.5% H
0.7 31.0
Athena Global
109.7 78.1
L  -0.5% H
73.5 79.9
L  -9.5% H
73.5 86
L  -6.6% H
73.5 92.4
L  -5.3% H
73.5 92.4
L  -16.5% H
67 119.0
L  14.0% H
43.2 129.9
L  100.3% H
30 129.9
L  337.1% H
12.8 129.9
ACCEL
80.1 13.9
L  -0.2% H
13 14.2
L  -6.6% H
13 15
L  -3.3% H
13 16.3
L  -11.5% H
13 16.5
L  -31.2% H
13 23.5
L  -10.5% H
10.4 35.5
L  51.2% H
8.9 39.8
L  63.6% H
2.5 39.8
Titan Intech
80.7 1.0
L  -4.9% H
1.0 1.1
L  -14.0% H
1.0 1.2
L  -44.9% H
1.0 1.7
L  -44.9% H
1.0 2.9
L  -46.5% H
0.6 2.9
L  -9.3% H
0.6 4.1
L  880% H
0.1 4.1
L  -42.4% H
0.1 4.1
Svam Software
9.6 5.7
L  0.9% H
5.4 5.9
L  -5.5% H
5.4 6.3
L  -6.4% H
5.4 6.7
L  -16.4% H
5.3 7.1
L  -41.1% H
5.3 12.7
L  51.1% H
1.8 12.7
L  236.1% H
1.4 18.0
L  688.9% H
0.3 18.0
iStreet Network
258.4 49.0
L  -0.2% H
47.1 50.4
L  -9.7% H
47.1 54.9
L  -1.2% H
42.9 59.5
L  41.1% H
36.5 72.2
L  1167.2% H
4.1 72.2
L  2032.2% H
1.4 72.2
L  1838.3% H
1.0 72.2
L  86.8% H
1.0 72.2
ASM Technologies
3,384.1 2,874.2
L  -3.0% H
2855 3000
L  -10.4% H
2848.5 3236
L  -8.6% H
2848.5 3580.8
L  -22.4% H
2848.5 4300
L  126.1% H
1033.2 4595.6
L  544.4% H
355.1 4595.6
L  2150.4% H
91.3 4595.6
L  2974.0% H
24.6 4595.6
Artificial Electronics
327.4 122.6
L  -2.8% H
121.2 129
L  -10.2% H
119.6 139.5
L  -16.1% H
119.6 148.4
L  -23.9% H
119.6 195
L  -58.3% H
83.4 377.8
L  2804.0% H
4.4 440.6
L  5371.0% H
1.6 440.6
L  9045.5% H
0.5 440.6
SGL Resources
74.4 3.0
L  -1.3% H
2.9 3.2
L  -3.3% H
2.9 3.2
L  -10% H
2.8 3.4
L  -28.1% H
2.8 4.4
L  -43.6% H
2.5 6.9
L  -52.8% H
2.5 10.7
L  -68.0% H
2.5 14.8
L  -76.1% H
2.5 21.9
BITS
114.1 10.2
L  4.9% H
9.7 10.2
L  7.0% H
9.1 10.2
L  -0.3% H
9.1 10.4
L  34.4% H
7.8 18.7
L  -49.6% H
7.1 19.2
L  5000% H
0.3 38.3
L  5000% H
0.3 38.3
L  1519.0% H
0.2 38.3
Odyssey Technologies
97.2 61.1
L  1.0% H
57.3 62.8
L  -4.5% H
57.3 68.0
L  -12.3% H
57.3 72
L  -27.1% H
57.3 94.5
L  -36.2% H
57.3 122.4
L  15.5% H
41.6 180.1
L  118.0% H
22 180.1
L  38.3% H
12.2 180.1
TeleCanor Global
52.3 31.7
L  -4.7% H
31.6 32.9
L  -21.1% H
31.6 42.1
L  -10.3% H
27.4 46.9
L  234.4% H
8.5 46.9
L  315.5% H
5.4 46.9
L  279.6% H
4.3 46.9
L  260.2% H
4.3 46.9
L  283.3% H
3.9 46.9
CLIO Infotech
5.8 5.2
L  4.4% H
4.8 5.2
L  -5.8% H
4.8 5.8
L  -9.7% H
4.8 7.5
L  -34.6% H
4.1 8
L  -7.9% H
4.1 8.9
L  -32.7% H
3.6 9.3
L  332.2% H
1.1 17.7
L  597.3% H
0.6 17.7
ERP Soft Systems
25.0 63.1
L  0.7% H
63.1 63.1
L  -4.4% H
60 65.6
L  -36.9% H
60 100
L  -38.1% H
60 114.5
L  -57.9% H
60 150
L  -41.4% H
60 189.9
L  -14.7% H
25.8 272.8
L  -13.7% H
25.8 272.8
Ram Info
49.5 65.6
L  0.2% H
65.1 69.0
L  -6.9% H
64 72.3
L  -14.9% H
64 86.0
L  -23.8% H
64 99.5
L  -25.4% H
62 129
L  -39.3% H
62 169.1
L  76.0% H
26.2 183
L  72.7% H
8.8 183
Nihar Info Global
7.9 7.6
L  3% H
7.1 7.7
L  16.3% H
6.4 7.8
L  25.6% H
5.6 7.8
L  16.3% H
5.5 7.8
L  26.4% H
4.0 7.8
L  -7.6% H
4.0 10.8
L  65.8% H
3.6 22.9
L  -63.0% H
2.8 23.9
Kati Patang Lifestyle
78.6 19.2
L  3.6% H
18.1 19.4
L  0.8% H
17.8 19.5
L  -7.2% H
17.8 21
L  5.4% H
16 27
L  -2.7% H
16 41.5
L  547.3% H
2.8 41.5
L  1408.7% H
1.3 41.5
L  292.6% H
0.9 41.5
ABM Knowledgeware
570.2 285.1
L  -1.7% H
284.2 285.1
L  -3.1% H
284.2 300.0
L  7.1% H
231 302.2
L  5.1% H
231 325
L  26.6% H
145.1 325
L  171.7% H
73 325
L  131.7% H
65.9 325
L  107.3% H
28.6 325
Xtglobal Infotech
414.0 31
L  -1.6% H
31 32.5
L  -5.2% H
29.5 33.9
L  -18.2% H
29.5 40.6
L  -17.5% H
29.5 43.2
L  -28.5% H
29.3 48.7
L  12.7% H
21.5 56.3
L  12.9% H
18.6 81.7
L  5338.6% H
0.4 81.7
B2B Software Tech
28.5 24.6
L  -4.7% H
23.7 26.4
L  -13.2% H
23.7 27.9
L  -14.5% H
23.7 29.8
L  -21.0% H
23.7 34.6
L  -23.3% H
22.5 36.8
L  -9.3% H
21.7 46.0
L  63.7% H
12.2 57.8
L  79.3% H
4.1 57.8
CG-VAK Software
107.3 212.5
L  -3.4% H
211 225.8
L  -4.8% H
211 229
L  -8.8% H
211 259
L  -19.2% H
211 272
L  -38.0% H
211 379
L  -39.3% H
211 715
L  147.5% H
79 715
L  276.1% H
21.4 715
ACE Software Exports
316.6 207.9
L  -3.7% H
204.6 218.5
L  -4.6% H
197.1 223
L  -3.2% H
180 223
L  -27.9% H
180 302.3
L  -19.8% H
162.6 302.3
L  1355.9% H
11.6 407.0
L  1613.9% H
9.0 407.0
L  1183.3% H
9.0 407.0
Accedere
37.1 82.8
L  2.2% H
77.0 84.9
L  2.1% H
77.0 84.9
L  3.3% H
74.8 84.9
L  16.2% H
63.0 84.9
L  -11.5% H
62.4 97.5
L  43.3% H
49.4 104.0
L  485.2% H
8.1 104.0
L  595.4% H
2.4 104.0
Anka
196.2 38.1
L  1.3% H
37.6 39.5
L  -11.4% H
37.4 45.1
L  -3.0% H
33.6 47.0
L  -20.5% H
33.6 64.9
L  92.8% H
13.8 71.1
L  52.3% H
9.3 71.1
L  288.5% H
8.8 71.1
L  661.4% H
4.6 71.1
PFL Infotech
5.1 6.9
L  -5.0% H
6.9 6.9
L  -10.6% H
6.9 8
L  -25.5% H
6.9 9.6
L  -27.1% H
6.9 10.3
L  16.5% H
5.6 14.7
L  173.3% H
2.4 14.7
L  59.5% H
2.3 14.7
L  -77.5% H
2.3 38.2
Seshachal Tech
42.8 61.7
L  2.0% H
61.7 61.7
L  10.3% H
57.0 61.7
L  94.1% H
34.9 61.7
L  2479.9% H
15 61.7
L  2479.9% H
15 61.7
L  2479.9% H
15 61.7
L  2479.9% H
15 61.7
L  2741.5% H
1.8 61.7
IEC Education
37.1 24.3
L  -5% H
24.3 25.6
L  -12.5% H
24.3 30.6
L  3.5% H
19.5 30.6
L  -41.6% H
19.5 40.8
L  -37.1% H
14.2 46.6
L  2052.2% H
1.7 46.6
L  2052.2% H
1.7 46.6
L  500.5% H
1.1 46.6
Orchasp
86.9 2.7
L  6.3% H
2.5 2.7
L  -8.1% H
2.5 3
L  -7.2% H
2.5 3.2
L  -29.9% H
2.5 4.2
L  -14.5% H
2.0 4.2
L  -42.6% H
2.0 6.8
L  63.9% H
1.3 11.9
L  235.8% H
0.6 11.9
Intense Technologies
276.1 116.9
L  1.9% H
107.5 119.9
L  0.8% H
107.5 124.8
L  -0.3% H
107.5 124.9
L  -11.9% H
107.5 142.8
L  7.4% H
79.5 149.9
L  66.6% H
53.1 178.3
L  175.3% H
31.1 178.3
L  -35.0% H
10.2 182
Danlaw Technologies
372.2 764.1
L  0.2% H
740 785
L  -4.3% H
740 800.0
L  -3.4% H
735.1 811.6
L  -0.3% H
702 936
L  -45.4% H
702 1619
L  236.7% H
226 2310
L  627.7% H
93.1 2310
L  590.2% H
22.7 2310
Omni Ax's Software
7.2 4.2
L  4.8% H
4.2 4.2
L  7.7% H
3.7 4.3
L  16.4% H
3.3 4.4
L  -7.1% H
3.0 5.3
L  8.6% H
2.3 6.1
L  27.8% H
2.2 6.8
L  114.4% H
1.1 10.1
L  608.5% H
0.5 10.1
Softsol
324.4 219.7
L  0.8% H
219.7 222.8
L  3.5% H
218 234.0
L  -3.9% H
210 267.7
L  -8.2% H
210 279.7
L  -23.9% H
187 316.3
L  36.2% H
125.5 556.4
L  254.4% H
54.0 556.4
L  229.6% H
19.2 556.4
Virgo Global
4.8 4.5
L  -4.0% H
4.5 4.7
L  -6.4% H
4.5 5.3
L  -19.4% H
4.5 6.0
L  -15.6% H
4.5 6.1
L  -39.4% H
4.4 7.9
L  -55.1% H
4.4 17.6
L  955.8% H
0.6 17.6
L  118.3% H
0.3 17.6
Virinchi
225.8 22
L  0.9% H
22.0 22.3
L  -5.3% H
21.5 23.7
L  -1.0% H
21.4 24.8
L  -21.7% H
20.8 29.3
L  -28.5% H
19.4 32.5
L  -33.3% H
19.4 52.8
L  -10.6% H
16.5 100.9
L  -6.9% H
9 100.9
First Fintec
7.3 7.0
L  9.1% H
7.0 7.0
L  1.8% H
6.4 7.5
L  3.6% H
6.1 8.4
L  2.5% H
5.9 8.4
L  -24.2% H
5.3 10.9
L  -0.1% H
3.9 11.7
L  22.6% H
3.7 11.7
L  -15.1% H
1.5 20.1
USG Tech Solutions
30.4 7.7
L  -0.9% H
7.6 8.2
L  -13.5% H
7.5 9.1
L  -3.0% H
7.5 10.5
L  -18.1% H
7.3 10.9
L  -51.7% H
7.3 18.0
L  36.9% H
2.8 21.1
L  274.8% H
1.6 22
L  231.3% H
1.6 22
Saven Technologies
46.1 42.4
L  -0.2% H
42.0 43.0
L  -3.4% H
41.2 44.4
L  -8.1% H
41.2 46.5
L  -5.9% H
41.2 49
L  -19.0% H
41.2 53.8
L  2.5% H
34.3 77
L  -12.6% H
23.1 77
L  62.0% H
7.9 77
MosChip Technologies
3,679.9 190.7
L  -1.5% H
190.5 195.0
L  -8.0% H
188.1 209.1
L  -7.5% H
188.1 218.5
L  -24.6% H
188.1 278.8
L  -4% H
125.3 288
L  176.6% H
56 326.8
L  1080.8% H
14 326.8
L  2632.1% H
5.0 326.8
Vedavaag Systems
60.1 25.6
L  -0.7% H
25.4 25.9
L  -7.2% H
25.4 28.5
L  -10.0% H
25.4 34.0
L  -29.8% H
25.4 37
L  -56.4% H
25.4 69
L  -51.4% H
25.4 83.5
L  -24.3% H
24 92.5
L  -46.3% H
12.6 92.5
Tera Software
506.2 404.6
L  -0.8% H
398.5 410
L  -5.2% H
383.3 430
L  -13.5% H
383.3 497
L  -5.9% H
383.3 598
L  108.1% H
162.9 598
L  840.9% H
28.5 598
L  627.7% H
28.5 598
L  274.5% H
12.1 598
String Metaverse
1,745.3 149.9
L  -5.0% H
149.9 156.9
L  -22.6% H
149.9 199
L  -40.9% H
149.9 254.9
L  -38.1% H
149.9 324.4
L  315.8% H
37.9 324.4
L  10456.3% H
11.8 324.4
L  7106.7% H
1.4 324.4
L  7873.4% H
0.8 324.4
Covidh Technologies
17.4 20.6
L  2.0% H
20.6 20.6
L  10.3% H
19.1 20.6
L  53.6% H
13.7 20.6
L  116.4% H
8.0 20.6
L  703.1% H
1.9 20.6
L  1158.5% H
1.6 20.6
L  2417.1% H
0.8 20.6
L  105.6% H
0.7 20.6
ObjectOne Information
8.0 7.6
L  -3.8% H
7.6 7.8
L  -10.1% H
7.6 8.5
L  -12.6% H
7.5 8.9
L  -9.3% H
7.0 9.5
L  -26.1% H
6.9 12
L  -51.0% H
6.9 27.3
L  159.4% H
2.4 27.3
L  88.1% H
0.6 27.3
Ampvolts
55.9 21.6
L  -4.6% H
21 22.4
L  -3.4% H
21 23.6
L  30.2% H
16 26.6
L  0.3% H
15 26.6
L  -63.0% H
15 55.6
L  -22.2% H
15 78.0
L  1277.7% H
1.3 78.0
L  970.8% H
0.5 78.0
Infronics Systems
18.5 23.3
L  2.2% H
23.3 23.4
L  -1.6% H
22.3 25.4
L  -2.8% H
22.3 26.8
L  -12.4% H
22.3 34.8
L  -47.8% H
22.3 49.7
L  -48.9% H
22.3 92.8
L  266.8% H
5.2 92.8
L  378.2% H
5.2 92.8
Response Informatics
23.2 28.4
L  -0.5% H
28.3 28.5
L  -1.1% H
28.3 30.1
L  -25.4% H
28.3 39.4
L  13.4% H
24.5 42.6
L  -52.3% H
20 63.2
L  -24.4% H
20 94.4
L  303.8% H
6.5 94.4
L  583.1% H
3.7 94.4
Atishay
230.4 209.9
L  3.7% H
203 214
L  -3.1% H
190.8 219
L  14.3% H
172.1 219
L  58.6% H
122.2 219
L  -5.0% H
117 235.5
L  489.5% H
25 249.9
L  438.8% H
25 249.9
L  323.1% H
21.6 249.9
Ceinsys Tech
1,763.6 1,011.2
L  2.7% H
976.2 1020
L  -7.4% H
954.6 1110.3
L  6.2% H
796.8 1169.1
L  -30.1% H
796.8 1520
L  -48.8% H
796.8 2060.0
L  557.7% H
116.3 2105
L  659.7% H
106.3 2105
L  1638.0% H
46.8 2105
Magellanic Cloud
1,388.4 23.6
L  -1.3% H
23.4 24.0
L  -7.6% H
23.0 25.5
L  -20.4% H
23.0 29.7
L  -66.8% H
23.0 74.9
L  -66.8% H
23.0 105.3
L  4.2% H
21.3 143.2
L  585.2% H
1.9 143.2
L  2381.1% H
0.7 143.2
Cosyn
18 24
L  2.1% H
23 24.9
L  -4.0% H
23 25
L  3.3% H
21 25.5
L  -3.7% H
21 26.9
L  -43.4% H
20.4 45.0
L  16.5% H
17 61.7
L  -11.1% H
15.1 61.7
L  -40.1% H
10.2 252
Sofcom Systems
92.7 38.3
L  0.8% H
37.0 39.9
L  -15.1% H
35 45.7
L  0.2% H
30.2 48
L  -26.1% H
30.2 64
L  -45.3% H
30.2 97.5
L  -58.3% H
28.3 101.0
L  146.5% H
6.7 103.8
L  7.0% H
6.7 103.8
Megri Soft
31.7 100.9
L  3.8% H
95 101.5
L  -1.1% H
95 102
L  -4.4% H
93.0 107.7
L  1.9% H
93.0 114
L  -42.3% H
86.1 199.5
L  -10.2% H
73.7 299.9
L  337.7% H
22.9 299.9
L  669.1% H
12 299.9
Mahaveer Infoway
4.9 9.0
L  -1.7% H
8.9 9.0
L  -8.3% H
8.9 9.6
L  0.8% H
8.9 10.5
L  -36.3% H
7.3 15.9
L  -15.7% H
6.4 15.9
L  9.8% H
5 15.9
L  822.7% H
1.0 15.9
L  57.0% H
0.9 15.9
Blue Cloud Softech
1,453.4 19.3
L  -2.5% H
18.9 20.0
L  -7.5% H
18.8 21.5
L  -21.3% H
18.8 25.2
L  -20.7% H
18.8 38
L  -55.6% H
15.0 48.9
L  212.3% H
6.1 130.5
L  257.4% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
45.5 47.9
L  2% H
46.1 47.9
L  -1.8% H
46.1 49.3
L  -14.4% H
46.1 60.5
L  -35.7% H
46.1 77.4
L  -55.0% H
41.6 112.8
L  651.4% H
5.8 122.7
L  455.5% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
125.7 77.4
L  5.0% H
70.0 77.4
L  3.2% H
70.0 82.6
L  11.8% H
58.7 82.6
L  20.6% H
58.7 100.6
L  319.8% H
18.4 100.6
L  558.5% H
6.5 100.6
L  1257.4% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
710.3 382.4
L  -0.9% H
382.2 384.4
L  -3.0% H
382.2 414
L  -5.9% H
382.2 428
L  -13.2% H
380.1 484.1
L  -20.8% H
380.1 550
L  175.3% H
118.8 688
L  5941.1% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.2 3.2
L  -8.4% H
3.2 3.2
L  -3.4% H
3 3.6
L  -2.8% H
2.5 3.6
L  5.4% H
2.5 3.6
L  -60.6% H
2.5 8.8
L  -31.1% H
2.5 14.8
L  -31.1% H
2.5 14.8
L  -34.8% H
2.5 14.8
Quess Corp
3,154.0 211.4
L  -0.7% H
210.3 215
L  -4.4% H
207.8 222
L  0.9% H
200.4 222.6
L  -9.7% H
197.3 260.3
L  -66.2% H
197.3 708.9
L  -46.7% H
197.3 875
L  -66.1% H
197.3 989.9
L  -33.3% H
165 1303.2
LTIMindtree
178,797.8 6,030.5
L  -1.2% H
6014.5 6105
L  -1.2% H
5901 6134
L  -4.0% H
5901 6308
L  10.3% H
5499 6380
L  4.8% H
3802 6380
L  40.7% H
3802 6768.0
L  37.3% H
3525 7588.8
L  749.4% H
598 7588.8
L&T Technology
44,979.7 4,243.8
L  -1.7% H
4231.8 4350.1
L  -3.4% H
4231.8 4437.9
L  -9.2% H
4231.8 4719.9
L  2.2% H
4022.1 4726
L  -9.8% H
3951.3 5645
L  23.1% H
3215.9 6000
L  58.0% H
2301 6000
L  393.5% H
712.3 6000
IB Infotech
37.8 295.2
L  4.5% H
268.4 296.6
L  -1.1% H
268.4 297.5
L  47.9% H
207.5 313.9
L  6.2% H
178.6 313.9
L  68.2% H
140 313.9
L  709.7% H
36.5 313.9
L  1880.9% H
11.3 313.9
L  1206.0% H
8.3 313.9
Mudunuru
68.8 21.0
L  2.0% H
21.0 21.0
L  10.3% H
19.5 21.0
L  35.2% H
15.8 21.0
L  138.6% H
8.5 21.0
L  147.5% H
4.4 21.0
L  119.4% H
4.4 21.0
L  431.3% H
4.0 21.0
L  -55.2% H
3.2 46.1
ECS Biztech
21.5 10.5
L  -5.0% H
10.5 10.5
L  -9.7% H
10.5 11.6
L  -9.7% H
10.5 11.6
L  -4.8% H
7.3 12.8
L  10.0% H
7.2 12.8
L  46.6% H
4.2 17.9
L  89.7% H
2.2 17.9
L  -55.2% H
2.2 28.8
Sagarsoft
61.0 95.5
L  1.8% H
94.1 103.0
L  -8.9% H
91 105
L  -11.3% H
91 115.0
L  -21.7% H
91 137.8
L  -49.0% H
91 209.9
L  -30.9% H
91 260
L  -3.9% H
73 302
L  254.2% H
23.1 302
Southern Infoconsultants
12.0 23.8
L  1.6% H
23.0 24
L  -0.7% H
22.5 24.3
L  -0.4% H
22.5 24.5
L  -3.2% H
22.4 26.4
L  10.6% H
20.9 40.0
L  49.4% H
13.4 40.0
L  45.7% H
13.4 40.0
L  37.3% H
5.6 40.0
Unipro Technologies
7.1 11.6
L  1.9% H
11.6 11.6
L  10.2% H
10.8 11.6
L  61.9% H
7.5 11.6
L  437.5% H
3.2 11.6
L  437.5% H
3.2 11.6
L  437.5% H
3.2 11.6
L  437.5% H
3.2 11.6
L  -14.6% H
2.2 16.9
Matrimony.com
1,192.0 552.8
L  0.6% H
548.6 554.7
L  1.0% H
530.2 554.7
L  1.3% H
515.3 559.4
L  8.4% H
475 560.5
L  -13.6% H
475 670.2
L  -3.3% H
475 849.9
L  -32.8% H
475 1242
L  -43.9% H
251 1242
Sylph Industries
62.9 0.5
L  4.1% H
0.5 0.5
L  -10.5% H
0.5 0.6
L  -16.4% H
0.5 0.8
L  -5.6% H
0.5 0.8
L  -22.7% H
0.5 1.0
L  -81.9% H
0.5 3.6
L  131.8% H
0.1 3.6
L  21.4% H
0.1 3.6
IRIS RegTech
577.6 280.8
L  -3.0% H
271 292.5
L  -6.1% H
271 301.1
L  -7.8% H
271 324
L  -9.7% H
271 388.1
L  -51.2% H
228.1 563.5
L  262.6% H
65.7 577
L  95.7% H
65.7 577
L  95.7% H
65.7 577
Newgen Software
10,960.6 770.2
L  -1.2% H
768.4 782.0
L  -7.9% H
767 837
L  -10.1% H
767 875.5
L  -9.4% H
767 1042.0
L  -51.1% H
758.2 1798.9
L  302.6% H
190 1798.9
L  404.4% H
135.8 1798.9
L  528.7% H
48 1798.9
RNIT AI
337.0 46.9
L  -2.9% H
46.5 50.0
L  -10.6% H
46.1 53.5
L  -11.5% H
46.1 55.5
L  44.2% H
42.6 71
L  44.2% H
42.6 71
L  44.2% H
42.6 71
L  44.2% H
42.6 71
L  44.2% H
42.6 71
Groarc Industries
14.3 7.0
L  -0.6% H
7.0 7.4
L  -4.4% H
7.0 7.4
L  -8.5% H
7.0 8.2
L  16.6% H
5.7 14.2
L  -26.0% H
5.2 14.2
L  -23.8% H
5.2 16.2
L  110.5% H
5.0 24.4
L  110.5% H
5.0 24.4
GlobalSpace Tech
63.3 18.4
L  5.2% H
17.8 20.4
L  0.7% H
16.6 20.4
L  20.6% H
15.2 20.4
L  2.2% H
13.7 20.4
L  -4.2% H
13.7 25.0
L  -6.1% H
13.7 27.0
L  -39.4% H
13.7 56.9
L  -36.5% H
13.7 64.5
Sindu Valley
1,591.1 220.8
L  -5.0% H
220.8 220.8
L  -21.3% H
220.8 282
L  -27.5% H
220.8 321
L  -31.4% H
220.8 362.4
L  916.3% H
22.2 362.4
L  6049.0% H
3.8 362.4
L  6998.1% H
3.3 362.4
L  7408.5% H
3 362.4
Riddhi Corporate
82.0 69.1
L  -2.5% H
67.5 70
L  -9.0% H
67.5 76.5
L  2.6% H
61.5 82.7
L  8.6% H
61.5 82.7
L  6.3% H
56.2 83
L  -82.6% H
56.2 423.3
L  -58.4% H
56.2 587
L  38.6% H
31.4 587
Ikoma Technologies
68.9 29.7
L  -5.0% H
29.7 32.8
L  -22.6% H
29.7 40.0
L  -14% H
28.0 40.7
L  -63.3% H
28.0 82
L  -59.1% H
28.0 134.8
L  2183.1% H
2.0 197.0
L  2183.1% H
2.0 197.0
L  2183.1% H
2.0 197.0
Dev Infotech
189.3 33.6
L  1.1% H
33.2 34.5
L  -6.9% H
32.3 36.2
L  -9.4% H
30.1 42.2
L  -14.8% H
30.1 44.4
L  -49.5% H
30.1 71.2
L  -29.8% H
30.1 76.4
L  184.7% H
8.5 76.4
L  244.3% H
5.7 76.4
One Point One Solutions
1,439.5 54.8
L  1.9% H
53.5 55.2
L  -3.4% H
52.0 57.2
L  5.2% H
51.1 58.6
L  20.2% H
41.8 58.6
L  6.4% H
41.0 70.0
L  236.9% H
14.9 77.5
L  2098.8% H
1.4 77.5
L  969.3% H
1.0 77.5
G-Tec Jainx Edu
22.2 21.8
L  1.3% H
20.0 22.6
L  -6.3% H
18.3 25.5
L  -18.8% H
18.3 27.2
L  -9.4% H
18.3 33.5
L  -31.9% H
18.3 37.8
L  -39.7% H
18.3 140.7
L  -17.4% H
14.4 140.7
L  -10.1% H
14.4 140.7
GVP Infotech
138.4 8.0
L  -2.8% H
7.9 8.4
L  -7.0% H
7.9 9.2
L  -12.0% H
7.9 11.2
L  -15.6% H
7.9 11.2
L  -24.6% H
7.5 12
L  -66.4% H
7.5 43.5
L  76.5% H
4.7 43.5
L  486.8% H
1.1 43.5
Reliable Data Services
155.7 150.8
L  0.3% H
145.1 153.0
L  -10.7% H
143.6 174.1
L  -1.4% H
134 174.1
L  33.8% H
111 174.1
L  112.4% H
63.2 174.1
L  178.3% H
46.1 174.1
L  503.3% H
23.8 174.1
L  350.9% H
20.0 174.1
Innovana Thinklabs
816.3 395.1
L  -1.5% H
392 406.2
L  -4.4% H
391 423.8
L  -10.9% H
391 460.0
L  -18.6% H
382.3 525.0
L  -6.4% H
270.5 649.5
L  27.9% H
239 800.0
L  913.1% H
39 800.0
L  635.1% H
35.1 800.0
Spacenet Enterprises
333.4 5.9
L  -1.2% H
5.7 6.1
L  -5.3% H
5.7 6.1
L  -14.0% H
5.7 7.1
L  -35.5% H
5.7 11.2
L  -31.1% H
4.8 11.2
L  -79.0% H
4.8 39.4
L  292.7% H
1.6 39.4
L  306.2% H
0.1 39.4
InfoBeans Tech
1,995.1 815.8
L  -4.1% H
802 864.8
L  -18.8% H
802 992.9
L  17.6% H
696.7 1030
L  68.5% H
480.4 1030
L  101.2% H
270.6 1030
L  57.2% H
270.6 1030
L  467.1% H
135.3 1030
L  1155.1% H
50.3 1030
Silver Touch Tech
1,939.4 1,529.4
L  1.2% H
1442.4 1551
L  -3.3% H
1442.4 1690.2
L  91.5% H
801.5 1690.2
L  109.7% H
675.8 1690.2
L  129.7% H
610 1690.2
L  356.6% H
310.5 1690.2
L  1544.5% H
72 1690.2
L  1235.7% H
72 1690.2
We Win
44.1 43.4
L  2.4% H
41.7 43.9
L  -3.7% H
40.9 46.2
L  -5.6% H
40.9 47.7
L  -39.4% H
40.9 77.8
L  -45.7% H
37.7 83.3
L  -10.0% H
36.3 114.7
L  155.5% H
11.7 114.7
L  55.8% H
11.7 114.7
Airan
207.3 16.6
L  1.5% H
16.0 16.9
L  -7.3% H
16.0 18
L  -8.8% H
16.0 18.9
L  -29.6% H
16.0 24.9
L  -49.1% H
16.0 35.9
L  0.2% H
13.3 48.8
L  -11.8% H
13.3 48.8
L  -61.0% H
8.2 49.6
SoftTech Engineers
435.2 314.4
L  5.9% H
290 318.0
L  -5.5% H
290 334.2
L  -2.9% H
290 340
L  -15.5% H
290 383.1
L  -28.6% H
290 480
L  88.9% H
121.6 612.1
L  230.9% H
80.4 612.1
L  495.5% H
32.5 612.1
E2E Networks
4,073.2 2,024.1
L  1.8% H
1996.4 2142.1
L  0.0% H
1833.6 2210
L  -3.8% H
1833.6 2210
L  -36.7% H
1833.6 3341
L  -48.3% H
1710.1 4000
L  1057.6% H
136.0 5487.7
L  3485.7% H
36 5487.7
L  9920.3% H
13.3 5487.7
Space Incubatrics
11.4 0.3
L   H
0.3 0.3
L  6.5% H
0.3 0.3
L  3.1% H
0.3 0.4
L  83.3% H
0.2 0.4
L  94.1% H
0.1 0.4
L  83.3% H
0.1 0.4
L  371.4% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
497.2 213.9
L  -2.3% H
212.3 223.3
L  -5.0% H
212.3 229.5
L  -13.7% H
212.3 250.5
L  22.3% H
178.5 284.9
L  -10.3% H
155.6 284.9
L  200.6% H
47 304.0
L  485.9% H
27.0 304.0
L  0.1% H
4.5 304.0
RPSG Ventures
2,331.4 704.7
L  -2.6% H
702 723.4
L  -5.0% H
700.6 741.2
L  -5.9% H
700.6 775.6
L  -12.8% H
700.6 864.6
L  -30.0% H
681 1043
L  54.8% H
360.1 1360
L  122.0% H
286.0 1360
L  36.1% H
109 1360
Xelpmoc Design
190.7 129.2
L  -1.3% H
129 133
L  -0.1% H
121.2 133
L  -2.9% H
121.2 141.5
L  2.6% H
115.8 155.5
L  -1.3% H
80.2 155.5
L  -6.1% H
73.3 173.3
L  -58.6% H
73.3 513
L  95.7% H
38 513
KPIT Technologies
32,332.5 1,179.4
L  0.5% H
1167.8 1205.7
L  -2.4% H
1154.4 1242.7
L  -4.7% H
1131 1242.7
L  2.0% H
1131 1284.9
L  -10.9% H
1020.6 1479
L  70.3% H
685.5 1928.7
L  779.5% H
126.8 1928.7
L  444.4% H
34.4 1928.7
Affle 3I
24,410.1 1,734.2
L  0.0% H
1715.1 1741
L  -3.6% H
1687.3 1811.4
L  2.9% H
1632.8 1829.1
L  -9.6% H
1579.6 1978.6
L  9.5% H
1246 2185.9
L  69.1% H
866.5 2185.9
L  131.7% H
705.4 2185.9
L  1063.9% H
150 2185.9
Alphalogic Techsys
369.1 59.0
L  0.5% H
57 60.2
L  2.3% H
54.0 60.2
L  -8.3% H
54 70
L  -26.3% H
54 84
L  -52.2% H
54 135.4
L  170.4% H
14.5 310.1
L  1306.9% H
3.8 310.1
L   H
3.2 310.1
Ksolves
662.2 279.3
L  -0.6% H
278 284
L  -6.4% H
271.7 300.5
L  -2.9% H
271.7 302.4
L  -11.0% H
271.7 339
L  -40.3% H
271.7 536.4
L  25.9% H
206.5 733.7
L  644.7% H
32.2 733.7
L  4368% H
6.3 733.7
Happiest Minds
6,515.8 427.9
L  -0.4% H
423.6 430
L  -7.7% H
423.6 467.6
L  -12.8% H
423.6 498.4
L  -12.6% H
423.6 531
L  -40.0% H
423.6 773.7
L  -51.6% H
423.6 1023
L  20.8% H
340.7 1580
L  157.8% H
307 1580
Route Mobile
4,047.6 642.5
L  -1.1% H
641 650.1
L  -8.8% H
641 708.5
L  -4.9% H
641 769.5
L  -13.5% H
636.5 769.5
L  -51.5% H
636.5 1335
L  -46.1% H
636.5 1942.5
L  -45.6% H
636.5 2389
L  83.6% H
625 2389
Computer Age Mgmt
17,876.5 721.2
L  1.4% H
711 734
L  -4.7% H
699 761.9
L  -4.5% H
699 774.9
L  -4.6% H
699 813
L  -14.6% H
606.2 905.8
L  58.6% H
402 1073.5
L  99.1% H
340.2 1073.5
L  157.3% H
252 1073.5
Sigma Solve
604.1 58.8
L  -3.6% H
57.6 63.5
L  -6.4% H
55.5 64.2
L  13.6% H
50.0 64.2
L  12.8% H
49 64.2
L  78.0% H
21.0 65.5
L  153.4% H
17.2 65.5
L  3183.8% H
1.4 65.5
L  3165.6% H
1.4 65.5
DRC Systems
241.3 16.8
L  -0.1% H
16.5 17.3
L  -4.7% H
16.3 17.8
L  -3.6% H
16.3 18.5
L  -12.9% H
16.3 20.2
L  -37.5% H
16.2 33.5
L  35.8% H
9.1 34.9
L  465.9% H
4.3 34.9
L  465.9% H
4.3 34.9
Nazara Technologies
9,960.0 268.9
L  1.8% H
262.4 271.7
L  -3.6% H
257.7 279.8
L  19.1% H
223.9 294.8
L  2.5% H
221.4 294.8
L  19.5% H
221.1 363.3
L  75.5% H
120.5 363.3
L  95.4% H
118.8 419.5
L  95.4% H
118.8 419.5
Quadpro ITeS
11.9 2.4
L  2.2% H
2.4 2.4
L  -4.1% H
2.3 2.4
L  -13.0% H
2.3 2.6
L  -19.0% H
2.3 3.2
L  -44.7% H
2.3 4.7
L  -58.0% H
2.3 8.8
L  -76.5% H
2.3 10
L  -76.5% H
2.3 10
PB Fintech
76,271.9 1,648.5
L  0.6% H
1620.2 1651.4
L  -4.1% H
1620.2 1723.9
L  -14.4% H
1620.2 1939
L  -3.5% H
1620.2 1964.2
L  -5.5% H
1311.4 1978
L  255.1% H
390.7 2246.9
L  68.2% H
356.2 2246.9
L  68.2% H
356.2 2246.9
One97 Communications
84,015.5 1,313.3
L  2.5% H
1281 1322.4
L  -0.4% H
1248 1333.5
L  0.7% H
1248 1357.2
L  5.5% H
1231 1381.8
L  60.6% H
651.5 1381.8
L  134.5% H
310 1381.8
L  -38.9% H
310 1955
L  -38.9% H
310 1955
Latent View Analytics
8,893.6 429.8
L  -2.2% H
423.9 441.9
L  -7.2% H
423.9 468
L  -13.2% H
423.9 501.5
L  0.0% H
411.0 517.5
L  -3.4% H
341.2 517.5
L  17.2% H
310.5 575
L  118.2% H
305.3 754.9
L  118.2% H
305.3 754.9
RateGain Travel
7,849.6 664.7
L  0.4% H
653 669
L  -3.1% H
636.4 692.4
L  0.4% H
636.4 716
L  0.8% H
633.5 730.6
L  -0.3% H
412.9 762.7
L  90.0% H
313.3 921.7
L  56.4% H
235 921.7
L  56.4% H
235 921.7
C.E. Info Systems
8,352.7 1,526.4
L  -2.3% H
1521.3 1565.2
L  -10.1% H
1521.3 1695
L  -7.2% H
1521.3 1752.5
L  -21.7% H
1521.3 1976.3
L  -7.4% H
1521.3 2166.7
L  42.3% H
984.1 2747.9
L  47.8% H
984.1 2747.9
L  47.8% H
984.1 2747.9
One Mobikwik Systems
1,812.7 230.5
L  -1.6% H
229.5 234.5
L  2.2% H
224.6 242.2
L  -3.0% H
224.6 242.4
L  -13% H
222.6 277.3
L  -56.5% H
219.2 531
L  -17.4% H
219.2 698.3
L  -17.4% H
219.2 698.3
L  -17.4% H
219.2 698.3
Tracxn Technologies
406.4 38.1
L  -1.7% H
37.8 38.9
L  -5.4% H
36.0 40.3
L  -6.3% H
36.0 41.9
L  -27.9% H
36.0 55.9
L  -46.2% H
36.0 76.8
L  -61.4% H
36.0 124.2
L  -52.4% H
36.0 124.2
L  -52.4% H
36.0 124.2
Vivo Collaboration
14.9 74
L  -0.2% H
74 74
L  -5.1% H
74 74.2
L  -5.1% H
74 74.2
L   H
74 81.7
L  -8.3% H
62 84.4
L  -45.5% H
62 145.7
L  -9.8% H
62 372.9
L  -9.8% H
62 372.9
AGS Transact Tech
50.5 3.9
L  0.3% H
3.9 4
L  -3.4% H
3.9 4.1
L  -6.7% H
3.9 4.4
L  -9.9% H
3.9 5.4
L  -93.5% H
3.8 67
L  -93.9% H
3.8 126.8
L  -97.8% H
3.8 181.9
L  -97.8% H
3.8 181.9
P E Analytics
173.0 165
L  -8.3% H
165 165
L  -2.9% H
164 180
L  -10.8% H
160.1 195.0
L  -8.1% H
156.6 205
L  -39.8% H
156.6 294
L  10.4% H
135.6 332
L  44.7% H
130 332
L  44.7% H
130 332
Veranda Learning
2,103.0 219.7
L  2.1% H
215 221.3
L  2.9% H
207.0 225
L  15.5% H
172.2 225
L  -2.0% H
172.2 272.5
L  -8.5% H
172.2 272.5
L  -16.9% H
135 360.3
L  60.4% H
125 380
L  60.4% H
125 380
Fidel Softech
187.8 136.6
L  -1.7% H
136 138
L  2.7% H
125 142.0
L  -8.3% H
116 145.9
L  -19.7% H
116 175
L  -22.4% H
109 234
L  114.9% H
59.1 234
L  269.2% H
48.6 234
L  269.2% H
48.6 234
Olatech Solutions
98.9 222.3
L  -5% H
222.3 222.3
L  -1.2% H
222.3 234.7
L  -16.7% H
213.1 273.9
L  11.2% H
148 290.9
L  -53.5% H
148 468.3
L  378.2% H
40.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
126.6 141.1
L   H
141.1 141.1
L  -8.0% H
141.1 152
L  12.8% H
123 153.8
L  41.2% H
99 153.8
L  176.8% H
46.2 153.8
L  458.6% H
15.3 153.8
L  370.2% H
13.8 153.8
L  370.2% H
13.8 153.8
All e Technologies
422.7 209.3
L  0.3% H
208.2 213
L  -4.4% H
202 218.9
L  -3.4% H
200 227.0
L  -18.3% H
200 277.4
L  -57.2% H
200 528.0
L  75.2% H
83.1 633
L  132.6% H
83.1 633
L  132.6% H
83.1 633
Macfos
769.4 817
L  1.6% H
797 820.5
L  1.2% H
782.2 820.5
L  2.0% H
778 828
L  7.8% H
700 850.1
L  -34.0% H
630 1288
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
441.3 300.9
L  0.9% H
292.1 305
L  -2.2% H
284.5 313.8
L  -17.5% H
283.2 360
L  29.8% H
224.2 411
L  13.0% H
192.3 411
L  234.3% H
95 411
L  234.3% H
95 411
L  234.3% H
95 411
Labelkraft Tech
16.2 50
L  1.0% H
50 50
L  2.0% H
49.5 50
L  2.0% H
49.5 50
L  -5.2% H
47.5 54
L  -32.9% H
47.5 74
L   H
47.5 96
L   H
47.5 96
L   H
47.5 96
MOS Utility
580.5 22.6
L  0.2% H
22.2 23.3
L  -3.4% H
21 23.5
L  -4.5% H
21 24.7
L  -19.8% H
21 28
L  -10.7% H
19.1 32.1
L  196.7% H
7.9 37.5
L  196.7% H
7.9 37.5
L  196.7% H
7.9 37.5
Sancode Technologies
47.0 115.4
L  -5.0% H
115.4 115.4
L  -9.7% H
115.4 122
L  -30.3% H
115.4 157.4
L  -25.5% H
115.4 216.2
L  77.5% H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
Quicktouch Tech
51.1 39.9
L  3.1% H
39.5 40
L  -2.8% H
37.4 43.7
L  12.9% H
35 44.4
L  -15.1% H
27.2 48
L  -53.1% H
27.2 86
L  -34.6% H
27.2 274
L  -34.6% H
27.2 274
L  -34.6% H
27.2 274
Sahana System
653.9 740.0
L  4.8% H
708 751
L  -10.4% H
685 820
L  -25.6% H
685 999
L  -26.5% H
685 1219
L  -58.9% H
685 1965.9
L  448.1% H
136.1 2135
L  448.1% H
136.1 2135
L  448.1% H
136.1 2135
Veefin Solutions
806.7 315.9
L  0.4% H
308 319.9
L  -10.6% H
304.1 356.3
L  -17.9% H
304.1 396.5
L  -15.2% H
304.1 403
L  -46.0% H
256.1 605.8
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
30.3 13
L  -6.8% H
13 13
L  -8.8% H
13 14.1
L  -10.3% H
13 15.1
L  -13.3% H
13 19.8
L  -62.4% H
13 37.8
L  -69.0% H
13 55
L  -69.0% H
13 55
L  -69.0% H
13 55
Synoptics Tech
46.6 55
L  -0.9% H
55 55
L  0.4% H
55 57
L  -14.7% H
54.3 67.7
L  -34.5% H
54.3 84.0
L  -53.4% H
51.5 125
L  -76.8% H
51.5 238
L  -76.8% H
51.5 238
L  -76.8% H
51.5 238
AccelerateBS
32.7 95.1
L  8.6% H
87.5 97
L  12.0% H
77 97
L  26.7% H
71 97
L  15.2% H
67 97
L  -41.4% H
67 165
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
18,059.0 3,187.6
L  -2.6% H
3159 3340
L  -5.4% H
3159 3469
L  -0.4% H
3012 3469
L  -17.8% H
2920 4280
L  26.6% H
1251.6 4479
L  537.5% H
738.6 4479
L  537.5% H
738.6 4479
L  537.5% H
738.6 4479
Vinsys IT Services
504.3 343.6
L  1.0% H
340 350
L  -0.7% H
335.8 380
L  -15.7% H
335.8 407.5
L  -15.1% H
335.8 450
L  -17.9% H
300 475
L  168.4% H
186.7 475
L  168.4% H
186.7 475
L  168.4% H
186.7 475
Yudiz Solutions
28.8 27.9
L  4.1% H
27.9 27.9
L  8.8% H
26.8 28.2
L  -0.4% H
25.6 29.2
L  -7.6% H
25.6 31.8
L  -53.5% H
25.6 60.3
L  -83.1% H
25.6 213.8
L  -83.1% H
25.6 213.8
L  -83.1% H
25.6 213.8
VL E-Governance & IT
190.8 17.6
L  0.7% H
17.3 17.8
L  -7.5% H
17.3 19.2
L  -16.3% H
17.3 21.7
L  -37.3% H
17.3 28.3
L  -89.4% H
17.3 172.7
L  -0.6% H
17.3 197.8
L  -0.6% H
17.3 197.8
L  -0.6% H
17.3 197.8
Shradha AI Tech
186.0 30.5
L  1.7% H
29.5 31.0
L  -2.3% H
27.5 31.5
L  -12.1% H
27.5 36
L  -20.6% H
27.5 40.7
L  -45.9% H
27.5 55.3
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,065.8 302.4
L  -1.2% H
301.5 309.5
L  -10.3% H
298.7 339.8
L  -13.2% H
298.7 369
L  -12.3% H
298.7 405.4
L  -40.9% H
298.7 547.1
L  84.4% H
155.3 591.9
L  84.4% H
155.3 591.9
L  84.4% H
155.3 591.9
Kody Technolab
1,083.6 850.1
L  -1.2% H
842.1 869.8
L  -16.3% H
842.1 1034
L  -16.0% H
842.1 1034
L  30.5% H
556.1 1147
L  -39.5% H
556.1 1739.0
L  962.6% H
84.5 2087.5
L  962.6% H
84.5 2087.5
L  962.6% H
84.5 2087.5
Techknowgreen
78.6 106.5
L  4.4% H
104.2 109
L  2.8% H
99.5 109
L  -6.3% H
99.5 115.7
L  -31.4% H
99.5 165.8
L  -56.7% H
99.5 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
166.0 28.3
L  -0.5% H
28 28.5
L  -3.4% H
27.7 29.9
L  -10.5% H
27.7 31.9
L  -2.6% H
27.7 35.2
L  -21.6% H
23.5 37.7
L  -8.9% H
23.5 68.7
L  -8.9% H
23.5 68.7
L  -8.9% H
23.5 68.7
On Door Concepts
59.3 105.1
L  -7.9% H
100 109.8
L  -9.4% H
100 119.5
L  -12.9% H
100 125.6
L  -21.4% H
100 150
L  -64.0% H
100 286.2
L  -49.5% H
100 544.9
L  -49.5% H
100 544.9
L  -49.5% H
100 544.9
Micropro Software
28.1 19.7
L  -6.4% H
19.7 19.7
L  3.2% H
19.1 21
L  2.1% H
19.1 21
L  -10.1% H
17.9 24.9
L  -38.8% H
17.9 32
L  -75.7% H
17.9 80.8
L  -75.7% H
17.9 80.8
L  -75.7% H
17.9 80.8
Protean eGov Tech
2,846.6 700.9
L  -1.4% H
698 712.5
L  -6.5% H
697.5 755.1
L  -9.3% H
697.5 808.1
L  -16.6% H
697.5 883
L  -59.3% H
697.5 1745
L   H
697.5 2225
L   H
697.5 2225
L   H
697.5 2225
ROX Hi-Tech
85.6 37.5
L  4.2% H
37.1 38.6
L  -9.5% H
35.2 41.5
L  -17.6% H
35.2 46.7
L  -18.8% H
35.2 53
L  -57.4% H
35.1 88.2
L  -54.8% H
35.1 208
L  -54.8% H
35.1 208
L  -54.8% H
35.1 208
Tata Technologies
26,238.8 646.7
L  -2.1% H
645 664.8
L  -5.4% H
641.5 690
L  -2.0% H
636.5 690
L  -6.0% H
636.5 707.8
L  -19.1% H
597 841.3
L  29.3% H
597 1400
L  29.3% H
597 1400
L  29.3% H
597 1400
HRH Next Services
42.0 31.8
L  -4.9% H
31.8 31.8
L  -6.3% H
31.8 35.5
L  9.3% H
25.7 35.5
L  -9.1% H
25.3 37.5
L  -64.9% H
25.3 88.9
L  -11.7% H
25.3 125.6
L  -11.7% H
25.3 125.6
L  -11.7% H
25.3 125.6
delaPlex
117.5 129
L  -1.5% H
129 130
L  -1.3% H
128.3 140
L  -2.3% H
126 140
L  -23.2% H
126 175.9
L  -39.2% H
126 220
L  -32.8% H
126 336
L  -32.8% H
126 336
L  -32.8% H
126 336
Esconet Technologies
152.3 116.3
L  0.6% H
115 117.5
L  -13.0% H
114.5 136.8
L  -21.1% H
114.5 153.8
L  -49.9% H
114.5 245.0
L  -69.0% H
114.5 367.9
L  38.5% H
114.5 540.0
L  38.5% H
114.5 540.0
L  38.5% H
114.5 540.0
Enfuse Solutions
196.4 222
L  5.7% H
222 222
L  -5.9% H
205 235
L  -9.4% H
205 244
L  18.2% H
164 260
L  -14.8% H
164 284
L  131.3% H
97.5 284
L  131.3% H
97.5 284
L  131.3% H
97.5 284
Enser Communications
135.1 15.5
L  0.3% H
15.5 15.5
L  -3.1% H
15.5 16.8
L  -10.1% H
14 18.4
L  -28.7% H
14 23.1
L  -53.9% H
13.4 33.2
L  121.4% H
6.2 36.9
L  121.4% H
6.2 36.9
L  121.4% H
6.2 36.9
TAC Infosec
1,550.7 737.5
L  5.4% H
695 760
L  6.8% H
650 760
L  -8.3% H
650 834.7
L  8.2% H
650 899.7
L  1.4% H
409.5 899.7
L  1291.5% H
130.6 899.7
L  1291.5% H
130.6 899.7
L  1291.5% H
130.6 899.7
Trust Fintech
108.5 45.6
L  -3.1% H
45.6 45.6
L  -7.4% H
44.9 49.8
L  -5.1% H
44.9 51.5
L  -34.3% H
44.9 71.0
L  -65.5% H
42.7 145.5
L  -54.9% H
42.7 316
L  -54.9% H
42.7 316
L  -54.9% H
42.7 316
Sattrix Information
249.3 366.6
L  -5.0% H
366.6 399.8
L  4.2% H
337.8 403.2
L  43.2% H
226.1 403.2
L  4.3% H
226.1 403.2
L  185.1% H
78.0 403.2
L   H
78.0 403.2
L   H
78.0 403.2
L   H
78.0 403.2
3C IT Sol & Telecom
11.5 19.2
L  8.9% H
19.0 19.4
L  25.2% H
15.5 19.4
L  16.2% H
15 19.4
L  1.1% H
15 19.4
L  -30.3% H
15 35.9
L   H
15 52.3
L   H
15 52.3
L   H
15 52.3
Diensten Tech
109.0 132
L  0.8% H
132 132
L  -5.7% H
130.2 132
L  -13.7% H
130.2 152
L  -17.5% H
130.2 178
L  -16.4% H
105 178
L  32% H
105 264.6
L  32% H
105 264.6
L  32% H
105 264.6
S A Tech Software
65.8 50.4
L  -1.0% H
50 50.9
L  -8.4% H
49.4 55
L  18.0% H
49 60.8
L  -8.5% H
31.8 60.8
L  -56.7% H
31.8 118
L  -14.6% H
31.8 250
L  -14.6% H
31.8 250
L  -14.6% H
31.8 250
Unicommerce eSolutions
1,265.9 113.7
L  -1.1% H
112.7 115.0
L  -6.3% H
112.7 121.9
L  -4.7% H
112.2 122.2
L  -12.9% H
112.2 138.9
L  -25.3% H
96.0 164.9
L  5.3% H
96.0 264.0
L  5.3% H
96.0 264.0
L  5.3% H
96.0 264.0
Orient Technologies
1,687.9 368.5
L  -1.3% H
365.8 379.5
L  -6.4% H
340.3 413.0
L  18.5% H
293.2 464
L  -13.3% H
289.1 464
L  -34.1% H
267.5 613.5
L  96.8% H
224.6 613.5
L  96.8% H
224.6 613.5
L  96.8% H
224.6 613.5
Paramatrix Tech
86.5 75.2
L  -3.0% H
75.2 77.5
L  -2.3% H
73 80
L  -11.9% H
73 91
L  -11.5% H
70.4 92.5
L  -20.1% H
63.6 109.0
L  -31.6% H
63.6 133.1
L  -31.6% H
63.6 133.1
L  -31.6% H
63.6 133.1
CapitalNumbers Infotech
267.8 109.7
L  0.9% H
107.1 110
L  1.3% H
104 110
L  -1.1% H
99.6 113.0
L  -5.1% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
43,407.0 712.8
L  -3.0% H
700.4 730.6
L  -5.5% H
698.5 755.4
L  -6.4% H
698.5 805
L  -1.1% H
651 807.8
L  0.7% H
590.3 900
L  0.7% H
590.3 900
L  0.7% H
590.3 900
L  0.7% H
590.3 900
Covance Softsol
331.2 149.5
L  5% H
149.5 149.5
L  27.6% H
123.0 149.5
L  62.1% H
88.1 149.5
L  170.6% H
56.4 149.5
L   H
1.6 149.5
L   H
1.6 149.5
L   H
1.6 149.5
L   H
1.6 149.5
Identixweb
70.4 67.5
L  -5.0% H
64 69
L  -5.0% H
64 69
L  -4.0% H
64 73.8
L  -7.6% H
62.2 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
344.4 138.5
L  0.2% H
135.1 140.5
L  -4.7% H
134.1 145.5
L  -11.9% H
134.1 162
L  -13.6% H
134.1 183.8
L  -2.5% H
134.1 208
L  -2.5% H
134.1 208
L  -2.5% H
134.1 208
L  -2.5% H
134.1 208
Unified Data Tech Solutions
718.7 357.8
L  0.6% H
350.9 360
L  1.9% H
321.9 373.4
L  -4.4% H
321.9 379.8
L  -16.9% H
321.9 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,835.8 123.3
L  0.1% H
122.3 125
L  -7.2% H
117.1 136.1
L  -12.1% H
117.1 146.4
L  -24.9% H
117.1 179.8
L   H
117.1 278.7
L   H
117.1 278.7
L   H
117.1 278.7
L   H
117.1 278.7
Meta Infotech
200.5 106.2
L  -0.1% H
104 106.2
L  -7.8% H
101.1 115.3
L  -15.0% H
101.1 125.6
L  -28.7% H
101.1 151.8
L   H
101.1 250
L   H
101.1 250
L   H
101.1 250
L   H
101.1 250
Globtier Infotech
40.8 27.0
L  0.9% H
27.0 27.2
L  -5.1% H
26.8 27.6
L  -3.9% H
26 30.2
L  -15.8% H
25.7 34
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Austere Systems
49.2 47
L  4.6% H
43.9 47.1
L  -3.5% H
43.9 50
L  -8.7% H
43.9 52
L  -18.4% H
43.9 59.2
L   H
43.9 79.3
L   H
43.9 79.3
L   H
43.9 79.3
L   H
43.9 79.3
Optivalue Tek Consulting
194.9 83.3
L  -1.9% H
81.1 85
L  2.1% H
79 89
L  15.6% H
68.0 91
L  -1.2% H
68.0 94
L  -0.9% H
68.0 107.6
L  -0.9% H
68.0 107.6
L  -0.9% H
68.0 107.6
L  -0.9% H
68.0 107.6
TechD Cybersecurity
452.5 605
L  -2.6% H
593 615
L  -9.0% H
571 669.9
L  -11.7% H
571 684
L  -10.3% H
571 843.6
L  213.5% H
366.7 843.6
L  213.5% H
366.7 843.6
L  213.5% H
366.7 843.6
L  213.5% H
366.7 843.6
Ivalue Infosolutions
1,372.2 251.3
L  1.1% H
248.3 254
L  -6.6% H
240 271.2
L  -11.9% H
240 295
L  -12.3% H
240 340
L  -16.0% H
240 340
L  -16.0% H
240 340
L  -16.0% H
240 340
L  -16.0% H
240 340
Matrix Geo Solutions
137.1 94
L  -1.6% H
89.5 94
L  -3.8% H
89.5 104.5
L  5.2% H
73.6 110.9
L  -10.7% H
73.6 110.9
L  -9.6% H
73.6 120
L  -9.6% H
73.6 120
L  -9.6% H
73.6 120
L  -9.6% H
73.6 120
NSB BPO Solutions
168.0 84.1
L  0.6% H
83 100.0
L  -10.0% H
83 100.0
L  -16.7% H
83 112
L  -28.8% H
83 122.0
L   H
83 127.5
L   H
83 127.5
L   H
83 127.5
L   H
83 127.5
Seshaasai Technologies
4,450.5 275.1
L  -0.4% H
271.9 278.2
L  -7.1% H
265 299.5
L  -7.0% H
264.2 305
L  -35.2% H
264.2 428.0
L  -35.0% H
264.2 437.5
L  -35.0% H
264.2 437.5
L  -35.0% H
264.2 437.5
L  -35.0% H
264.2 437.5
Pine Labs
25,962.5 226.1
L  5.1% H
213.5 232.8
L  -4.1% H
213.5 236.8
L  -4.7% H
213.5 251.8
L  2.3% H
213.5 284
L  2.3% H
213.5 284
L  2.3% H
213.5 284
L  2.3% H
213.5 284
L  2.3% H
213.5 284
Workmates Core2Cloud Solution
423.2 327.6
L  -5.2% H
316.2 343
L  -11.4% H
306 370
L  -21.8% H
306 421.4
L   H
306 514
L   H
306 514
L   H
306 514
L   H
306 514
L   H
306 514
Capillary Technologies
5,042.2 635.8
L  -5.2% H
628.1 684.7
L  -3.9% H
609.1 684.7
L  -11.6% H
609.1 742
L  10.2% H
570.1 799.0
L  10.2% H
570.1 799.0
L  10.2% H
570.1 799.0
L  10.2% H
570.1 799.0
L  10.2% H
570.1 799.0
Excelsoft Technologies
946.5 82.2
L  -0.3% H
82.0 83.1
L  -6.2% H
81.8 87.8
L  -16.5% H
81.8 103
L  -31.5% H
81.8 142.6
L  -31.5% H
81.8 142.6
L  -31.5% H
81.8 142.6
L  -31.5% H
81.8 142.6
L  -31.5% H
81.8 142.6
Exato Technologies
349.2 347.0
L  -0.2% H
345 355
L  5.5% H
298.1 355
L  -2.6% H
298.1 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
42.6 57.1
L  2.2% H
54 58.6
L  -8.2% H
53.3 61.4
L  -52.3% H
53.3 113.7
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
Methodhub Software
255.3 135.4
L  14.5% H
118 138.8
L  2.3% H
115 138.8
L  -16.9% H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
Prodocs Solutions
141.8 201.2
L  -1.4% H
201.2 201.2
L  -7.3% H
197.1 222
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Software Products -1.55 % 45 19 26 0.7308 43.27 35.32 3.26 5.53 14.01 17.30
Internet Software & Services 1.30 % 34 16 18 0.8889 39.69 38.03 2.16 7.06 9.68 11.45
IT Consulting & Software -1.28 % 158 68 90 0.7556 55.42 27.74 9.75 10.05 32.17 39.62
IT Training Services 1.12 % 7 4 3 1.3333 35.17 28.23 2.04 2.20 8.94 11.85
Data Processing Services 0.24 % 6 3 3 1.0 48.59 41.19 4.01 11.49 31.54 37.39
BPO/KPO -0.20 % 15 8 7 1.1429 49.91 33.81 2.43 6.02 17.36 20.75