1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 259 stocks with an average market capitalization of 14529 crore.

The Software & Services Sector has an advance/decline ratio of 146:113 and a Sector score of 52.7.

The Software & Services Sector fell by -3.30% over the quarter, while the Nifty50 changed -0.69%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    52.7 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    146/113

  • No. of Companies
    259
  • Avg. Market Cap
    14,529
  • Price to Earning Ratio
    27.73
  • Price to Earning Growth Ratio
    5.30
  • Price to Book Ratio
    9.18
  • Return on Equity
    30.57
  • Return on Capital Employed
    37.59
  • Return on Assets
    19.14
  • Dividend yield 1 year %
    2.86 %
  • Net Profit Growth Annual YoY %
    8.28 %
  • Net Profit Growth Qtr YoY %
    9.30 %
  • Net Profit Growth Qtr QoQ %
    9.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.15 %
    9
    34
    78
    95
    55
    15
  • Week Change % -1.55 %
    38
    65
    65
    33
    45
    33
  • Month Change % 3.19 %
    83
    34
    24
    29
    29
    85
  • Qtr Change % -3.30 %
    119
    26
    10
    14
    18
    94
  • Year Change % -10.96 %
    183
    6
    4
    2
    6
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
396.9 23.4
L  3.0% H
22.8 23.9
L  -1.2% H
22.6 23.9
L  -0.1% H
22 24.2
L  -5.8% H
22 27.4
L  -33.3% H
20.2 35.3
L  -50.2% H
20.2 63.9
L  559.2% H
2.9 119.3
L  667.2% H
1.2 119.3
Securekloud Tech
78.1 23.4
L  -0.6% H
23.3 24.5
L  -3.2% H
23.3 25.5
L  -6.8% H
22.4 27.0
L  -6.4% H
22.3 27.6
L  -34.9% H
16.4 44.2
L  -57.5% H
16.4 77.0
L  -2.8% H
16.4 243.8
L  -94.8% H
16.4 956.3
Accelya Solutions
2,099.2 1,406.4
L  -0.1% H
1399.1 1430
L  -1.8% H
1390.1 1444.7
L  0.8% H
1370.1 1460
L  0.7% H
1355 1468.9
L  -19.9% H
1218.5 1902.5
L  24.1% H
1041.5 2127.4
L  37.5% H
800 2127.4
L  42.4% H
701 2127.4
Allied Digital Services
931.6 165.1
L  1.2% H
163.1 166.2
L  3.4% H
153.8 166.2
L  4.9% H
147.6 184.3
L  -24.4% H
147.6 209.6
L  -37.7% H
147.6 319.9
L  46.2% H
71.6 319.9
L  633.8% H
19.6 319.9
L  532.6% H
10 319.9
Inspirisys Solutions
387.6 97.8
L  0.8% H
96 100.5
L  -0.6% H
96 101.9
L  -7.7% H
96 110
L  -7.7% H
94.1 118.0
L  -40.8% H
66.6 165.2
L  72.7% H
38.1 192.9
L  225.6% H
25.6 192.9
L  42.7% H
16.5 192.9
Black Box
7,656.2 450.4
L  -0.5% H
446 459
L  -5.7% H
445.1 481
L  -10.7% H
445.1 523
L  -12.8% H
445.1 577.7
L  -12.3% H
320.9 714.8
L  239.3% H
84.4 714.8
L  621.8% H
62.1 714.8
L  2163.3% H
9.8 714.8
Allsec Technologies
1,446.7 949.4
L  -0.9% H
941 974.1
L  -1.5% H
941 991.9
L  -7.7% H
922.7 1084
L  2.9% H
886 1084
L  -14.6% H
811.1 1210
L  82.5% H
429.9 1251.9
L  253.9% H
225.1 1251.9
L  2152.4% H
41.3 1251.9
Aptech
767.5 132.3
L  -1.0% H
131.3 137.5
L  2.7% H
126.1 144.3
L  2.9% H
125.0 144.3
L  -18.1% H
125.0 164.9
L  -42.8% H
107 240.4
L  -30.0% H
107 422.8
L  51.8% H
77.8 422.8
L  229.3% H
36.1 422.8
Aurionpro Solutions
7,261.7 1,315.2
L  1.8% H
1275 1333.8
L  -0.9% H
1275 1348.4
L  -3.4% H
1275 1507
L  -1.1% H
1269.8 1665.9
L  -31.9% H
1249.1 1975
L  686.4% H
145.2 1991.8
L  4077.9% H
28.5 1991.8
L  1232.3% H
13.6 1991.8
AXISCADES Tech
5,684.9 1,337.7
L  5% H
1290 1337.7
L  4.8% H
1228.9 1337.7
L  4.5% H
1138 1396.9
L  28.4% H
1039.9 1506.5
L  107.5% H
420.9 1506.5
L  842.7% H
136.9 1506.5
L  2006.6% H
39.5 1506.5
L  388.7% H
26.5 1506.5
Bodhtree Consulting
284.6 33.1
L  2.8% H
32.4 33.8
L  -6.7% H
31.9 35.5
L  -4.8% H
29.9 37.4
L  -38.6% H
29.9 56.7
L  336.6% H
11.4 59.3
L  61.7% H
5.2 59.3
L  -15.0% H
5.2 59.3
L  33.6% H
5.2 108.2
California Software
43.9 16.2
L  -2.2% H
16.0 17.2
L  -1.2% H
16.0 17.8
L  14.1% H
12.3 18.5
L  57.0% H
10.1 21.4
L  31.2% H
9.4 21.4
L  29.4% H
6.5 21.4
L  110.2% H
3.8 30.3
L  430.4% H
2.7 65.9
Cigniti Technologies
4,536.4 1,657.1
L  -0.5% H
1651 1680.9
L  -0.5% H
1572 1680.9
L  3% H
1462 1693.3
L  4.3% H
1462 1866.9
L  20.1% H
1033.3 1970
L  187.8% H
516.3 1970
L  460.7% H
281.5 1970
L  342.4% H
156.5 1970
Compucom Software
151.4 19.1
L  0.5% H
19 19.8
L  -3.3% H
18.5 19.8
L  -5.5% H
18.5 21.9
L  -11.5% H
18.5 24.3
L  -38.4% H
15.9 41.5
L  -24.9% H
14.7 43.6
L  132% H
6.9 43.6
L  125.2% H
3.2 43.6
Cambridge Technology
79.9 40.7
L  0.2% H
39.1 41.4
L  -2.3% H
39.1 43.7
L  -3.8% H
39.1 44.9
L  -19.3% H
39.1 51.7
L  -62.9% H
34.1 116.7
L  -46.3% H
34.1 147.6
L  77% H
22.3 147.6
L  -29.4% H
11.5 163.5
Cura Technologies
10.4 304.8
L  -2.0% H
304.8 304.8
L  -9.6% H
304.8 337
L  17.0% H
265.7 343.2
L  181.9% H
110.3 343.2
L  17020.8% H
23.2 343.2
L  17020.8% H
23.2 343.2
L  14008.8% H
1.5 343.2
L  2349.8% H
1.5 343.2
Cybertech Systems
480.6 154.4
L  -2.2% H
154 159.3
L  -3.0% H
153.5 169.5
L  2.7% H
142.2 169.5
L  -0.6% H
142.2 187.9
L  -39.1% H
125.1 293
L  -6.9% H
84.8 293
L  206.3% H
49.6 293
L  346.8% H
22.1 293
Cyient
13,360.4 1,203.1
L  0.9% H
1191.1 1211
L  -3.3% H
1164 1247.2
L  1.8% H
1154 1282.5
L  -10.7% H
1154 1368.6
L  -39.2% H
1084.1 2157.5
L  44.3% H
723.8 2459.0
L  211.2% H
365 2459.0
L  106.8% H
184 2459.0
Datamatics Global
5,853.9 990.4
L  -3.0% H
970.6 1028.9
L  -1.3% H
952 1035
L  -1.4% H
840 1120
L  63.7% H
587.0 1120
L  43.0% H
515.1 1120
L  228.8% H
256 1120
L  1369.4% H
64.2 1120
L  1976.3% H
27.4 1120
Dynacons Systems
1,232.4 968.5
L  -1.1% H
962 990
L  -3.6% H
962 1004
L  -2.3% H
962 1062
L  -11.2% H
962 1159.1
L  -36.6% H
926.9 1618.2
L  228.7% H
254 1736.9
L  3705.3% H
25 1736.9
L  9123.3% H
8 1736.9
eClerx Services
21,607.1 4,534.5
L  0.8% H
4421.6 4600
L  7.0% H
4140 4640
L  19.4% H
3782.1 4640
L  28.0% H
3321 4640
L  56.2% H
2168 4640
L  220.6% H
1221 4640
L  881.0% H
446 4640
L  449.6% H
213.3 4640
FCS Software
415.4 2.4
L  0.4% H
2.4 2.5
L  -2.8% H
2.3 2.5
L  -2.4% H
2.3 2.6
L  -7.3% H
2.3 3.1
L  -34.5% H
2.3 4.1
L  -21.6% H
1.9 6.7
L  386% H
0.4 8.3
L  710% H
0.1 8.3
63 Moons Tech
4,259.0 924.3
L  1.1% H
910.9 938.9
L  -2.9% H
900 959
L  -6.5% H
900 1029.9
L  8.1% H
823.8 1130
L  182.8% H
340.1 1130
L  390.3% H
140.6 1130
L  1086.5% H
65 1130
L  698.5% H
65 1130
Firstsource Solutions
25,562.1 366.8
L  2.3% H
356.9 367.8
L  -1.4% H
342.8 372.3
L  8.2% H
331 381.4
L  -1.3% H
326.8 403.8
L  20.9% H
270 422.3
L  248.1% H
96.3 422.3
L  497.8% H
60.6 422.3
L  1216.9% H
20.1 422.3
Genesys Intl
2,642.3 633.4
L  8.3% H
581.4 647.9
L  6.6% H
560.5 647.9
L  8.7% H
555.0 647.9
L  -14.8% H
555.0 750.8
L  -21.8% H
524 1055
L  3.9% H
266 1055
L  1078.3% H
42.1 1055
L  1126.2% H
20.9 1055
AION-TECH Solutions
349.9 67.0
L  -0.7% H
66.5 68.5
L  -3.1% H
66.1 72.5
L  -10.6% H
66.1 78.1
L  -3.9% H
63 80.4
L  -45.5% H
46.6 126.9
L  24.2% H
36.6 173.7
L  462.6% H
7.6 173.7
L  1239% H
3.8 173.7
Equippp Social
190.4 18.5
L  1.3% H
17.8 18.7
L  -2.2% H
17.7 19
L  -13.9% H
17.6 22.3
L  -7.4% H
16.3 22.3
L  -20.8% H
16.3 30.1
L  -66.7% H
16.3 57
L  6056.7% H
0.3 181.2
L  720.9% H
0.1 181.2
GSS Infotech
70.9 27.1
L  -3.0% H
27 28.2
L  -5.4% H
27 34.0
L  -11.1% H
26.4 34.0
L  -22.4% H
26.4 39.4
L  -65.9% H
26.4 82.9
L  -87.4% H
26.4 343.7
L  3.4% H
26 343.7
L  31.8% H
18.5 343.7
HCL Technologies
397,741.9 1,465.7
L  -0.2% H
1459.7 1477.4
L  -2.6% H
1439.2 1506.5
L  0.9% H
1439.2 1531
L  -10.4% H
1439.2 1752.5
L  -16.4% H
1302.8 2012.2
L  58.3% H
882 2012.2
L  112.5% H
689.1 2012.2
L  209.3% H
353.2 2012.2
Hinduja Global
2,434.6 523.4
L  1.5% H
515.8 528.9
L  -2.3% H
510 538.2
L  -8.3% H
510 610.1
L  1.9% H
502.1 628.7
L  -42.6% H
437 949.4
L  -64.8% H
437 1486.5
L  53.5% H
325.5 1960
L  148.3% H
181.6 1960
HandsOn Global Management HGM
97.7 77.6
L  5.0% H
73 77.6
L  4.5% H
67.4 80.5
L  42.7% H
49.5 80.5
L  27.0% H
49.5 80.5
L  -22.0% H
41.5 110.5
L  29.1% H
29.2 110.5
L  80.6% H
28.1 110.5
L  13.5% H
22.2 397
Infosys
622,618.8 1,498.7
L  -0.1% H
1486.3 1512.8
L  -2.2% H
1467.7 1538.4
L  2.0% H
1414 1539
L  -4.1% H
1414 1649
L  -22.9% H
1307 2006.5
L  2.4% H
1185.3 2006.5
L  63.9% H
913.1 2006.5
L  175.2% H
430 2006.5
Just Dial
6,969.0 819.5
L  0.5% H
809.9 827.2
L  -1.4% H
806.1 830.7
L  -1.0% H
806.1 856.7
L  -7.8% H
806.1 957.9
L  -34.6% H
751.8 1395
L  38.3% H
535.2 1395
L  124.7% H
332.3 1395
L  -3.6% H
250 1395
Birlasoft
10,477.9 376.9
L  0.5% H
373.2 379.3
L  -0.7% H
362.8 380.1
L  -6.0% H
362.8 406.5
L  -5.9% H
362.8 452
L  -43.8% H
331 679.0
L  17.1% H
250.3 861.9
L  123.7% H
161.1 861.9
L  275.2% H
46.7 861.9
IZMO
997.3 669.7
L  5.0% H
606.0 669.7
L  3.6% H
606.0 738.4
L  85.6% H
350.1 738.4
L  116.0% H
295 738.4
L  64.1% H
229.7 738.4
L  806.2% H
66.8 738.4
L  2124.8% H
28.7 738.4
L  1302.4% H
10.3 738.4
Mastek
8,076.0 2,607.3
L  2.9% H
2519.3 2614
L  0.2% H
2403.9 2614
L  6.6% H
2403.9 2625
L  12.0% H
2281.3 2818
L  -11.3% H
1887 3375
L  39.2% H
1475.1 3375
L  276.4% H
694.1 3669
L  1440.0% H
104.5 3669
Megasoft
982.5 133.2
L  5% H
128.6 133.2
L  -4.4% H
126.7 146.3
L  14.9% H
108.8 146.3
L  58.7% H
79.5 146.3
L  142.0% H
49.1 146.3
L  245.5% H
20.7 146.3
L  1371.7% H
6.8 146.3
L  2343.9% H
4.2 146.3
MphasiS
55,171.7 2,902.6
L  -0.7% H
2886.9 2947.5
L  -0.5% H
2780.4 2947.5
L  5.3% H
2640 2967.6
L  13.4% H
2386.7 2967.6
L  -6.5% H
2044.6 3238.0
L  38.6% H
1660.1 3238.0
L  157.4% H
1113 3659.8
L  591.1% H
396.3 3659.8
NIIT
1,550.2 113.8
L  1.4% H
111.4 115
L  0.9% H
106.8 115
L  0.4% H
106.8 125
L  -16.3% H
106.8 145.9
L  -32.3% H
103.4 233.8
L  -67.7% H
77.3 416.9
L  -4.2% H
77.3 658.7
L  65.0% H
54 658.7
Coforge
58,697.8 1,754.6
L  -0.6% H
1751.5 1782.3
L  -0.5% H
1711 1782.3
L  2.8% H
1584.3 1797.5
L  2.6% H
1584.3 1994
L  38.3% H
1194.0 2005.4
L  150.6% H
642.0 2005.4
L  363.9% H
377 2005.4
L  1774.0% H
73.3 2005.4
Nucleus Software Exp
2,708.6 1,028.9
L  0.3% H
1025.8 1054.5
L  -1.6% H
1005.8 1054.5
L  1.3% H
977.3 1069
L  -19.8% H
905.3 1298.6
L  -26.5% H
725 1418.8
L  154.3% H
365 1823.0
L  101.4% H
351.4 1823.0
L  342.3% H
144.6 1823.0
Oracle Fin Serv
73,670.5 8,476.5
L  0.1% H
8390 8542
L  -3.1% H
8274 8759.5
L  1.2% H
8274 8932
L  0.2% H
8267 9775
L  -22.9% H
7038 13220
L  173.1% H
2883.3 13220
L  185.2% H
2881.1 13220
L  106.8% H
1506 13220
Onward Technologies
772.9 340
L  -0.4% H
330 345
L  3.5% H
309 353
L  0.9% H
306.8 353
L  14.8% H
292.4 385
L  -22.7% H
206 445
L  34.0% H
206 740
L  481.7% H
58.1 740
L  461.1% H
34.3 740
Persistent Systems
84,198.0 5,402.5
L  -0.3% H
5375.5 5449
L  -0.9% H
5228 5475
L  6.7% H
5008.5 5509.5
L  -4.2% H
5008.5 6180
L  4.5% H
4149.0 6788.9
L  217.8% H
1546.0 6788.9
L  1023.4% H
480 6788.9
L  1443.0% H
210.0 6788.9
Ramco Systems
1,605.3 429.7
L  0.4% H
416.1 435
L  -0.1% H
411.1 450
L  12.5% H
375.1 450
L  -0.1% H
372 482.6
L  5.8% H
270 523
L  46.8% H
188.6 523
L  80.8% H
188.6 785
L  -42.5% H
64.1 849
Rolta
32.5 2.0
L  0.5% H
1.9 2.0
L  -6.2% H
1.9 2.1
L  -14.4% H
1.9 2.3
L  -25.2% H
1.9 2.8
L  -55.3% H
1.9 4.4
L  -58.3% H
1.5 7.2
L  -68.4% H
1.5 10.1
L  -98.1% H
1.5 111.9
RS Software
188.9 73.1
L  2.0% H
71.7 73.1
L  2.0% H
70.3 74.6
L  -4.2% H
63 81.0
L  31.1% H
56.5 91.7
L  -75.8% H
46.3 316
L  150.1% H
21.1 367.2
L  271.3% H
17.8 367.2
L  -47.8% H
9.6 367.2
R Systems Intl
5,467.2 461.8
L  0.3% H
455.6 469.7
L  -2.7% H
445.5 478
L  10.0% H
414.0 496.9
L  26.0% H
364.0 496.9
L  -11.1% H
283 553.1
L  101.2% H
218 599
L  343.6% H
101.5 599
L  562.1% H
25.1 599
Saksoft
2,778.8 209.6
L  -1.9% H
209.0 218.0
L  -6.0% H
209.0 222.6
L  1.8% H
195.1 229.7
L  4.0% H
186.4 254.0
L  -10.3% H
125.0 319.5
L  158.7% H
73.9 321.8
L  891.2% H
19.8 321.8
L  1770.1% H
8.6 321.8
Sasken Technologies
2,140.1 1,413.3
L  -1.7% H
1405.9 1445.4
L  -1.7% H
1385.2 1475
L  -3.1% H
1385.2 1635.7
L  -7.7% H
1374.6 1635.7
L  -10.7% H
1276 2399.8
L  71.0% H
770 2399.8
L  153.1% H
538.6 2399.8
L  485.6% H
225.8 2399.8
Sonata Software
9,991.5 356.3
L  0.7% H
353.7 359
L  -6.6% H
348.2 383.8
L  -2.3% H
327.8 401.5
L  -12.9% H
327.8 452.8
L  -46.5% H
286.4 697.2
L  31.4% H
243.6 870
L  208.9% H
112.4 870
L  598.1% H
47.1 870
DiGiSPICE Tech
590.2 25.3
L  -1.3% H
25.0 26.7
L  -3.7% H
24.8 26.7
L  16.0% H
19.6 30.0
L  20.7% H
19.6 30.0
L  -30.5% H
17.1 37
L  -15.2% H
17.1 52.7
L  195.4% H
6.5 114.7
L  26.3% H
2.8 114.7
Expleo Solutions
1,606.3 1,035
L  1.4% H
1015.5 1039
L  -2.5% H
1011.3 1061.7
L  -11.1% H
1000.5 1182.9
L  -2.2% H
1000.5 1370.9
L  -25.2% H
735.4 1567.5
L  -23.0% H
735.4 1777.2
L  126.0% H
442.3 1874
L  52.5% H
112.6 1874
Subex
716.6 12.8
L  0.6% H
12.5 13.2
L  -2.7% H
12.5 13.2
L  -0.8% H
12.0 14.1
L  -11.7% H
12.0 17.2
L  -57.7% H
10.6 30.4
L  -65.5% H
10.6 45.8
L  25% H
9.3 74.4
L  11.4% H
2.9 74.4
Tanla Platforms
8,483.6 630.2
L  1.3% H
618.8 637.3
L  0.0% H
615 639.1
L  2.2% H
600.1 685.9
L  1.7% H
600.1 707.7
L  -32.2% H
409.4 979.9
L  -12.6% H
409.4 1318.0
L  189.7% H
198.1 2096.8
L  2296.2% H
23.1 2096.8
Tata Elxsi
33,795.8 5,425.5
L  1.3% H
5304.5 5439
L  -2.2% H
5221 5579.5
L  -10.4% H
5221 6078
L  -15.8% H
5221 6735
L  -32.2% H
4700 8142.2
L  -39.9% H
4700 9270
L  394.4% H
1095.3 10760
L  500.4% H
500.0 10760
TCS
1,125,767.9 3,111.5
L  0.0% H
3103.1 3155
L  -0.9% H
3077.2 3162
L  3.6% H
2991.6 3162
L  -10.2% H
2991.6 3538
L  -31.7% H
2991.6 4588
L  -0.6% H
2926.1 4592.3
L  38.5% H
2241.7 4592.3
L  145.3% H
1026.0 4592.3
Tech Mahindra
148,144.1 1,512.8
L  0.5% H
1498.6 1519.9
L  -0.9% H
1478.7 1526.5
L  5.1% H
1419.1 1539.7
L  -3.9% H
1419.1 1732.8
L  -7.6% H
1209.4 1807.7
L  43.7% H
981.1 1807.7
L  107.8% H
728.2 1838
L  195.3% H
356.7 1838
Trigyn Technologies
232.2 75.4
L  -0.2% H
75 76.9
L  -0.8% H
73.8 77.7
L  -8.4% H
73.8 84.7
L  -13.5% H
73.8 89.1
L  -38.3% H
66.6 138.0
L  -28.7% H
66.6 168
L  44.1% H
44.2 218.5
L  108.7% H
18.1 218.5
Wipro
263,058.5 250.9
L  0.2% H
249.6 253.2
L  -1.2% H
248.7 254.8
L  3.4% H
238.4 257.3
L  0.5% H
238.4 271.9
L  -6.8% H
228 324.6
L  22.3% H
176 324.6
L  84.8% H
135.6 369.9
L  137.2% H
76.5 369.9
Xchanging Solutions
999.0 89.7
L  4.4% H
85.8 92.8
L  2.8% H
85.1 92.8
L  2.5% H
82.3 92.8
L  -11.7% H
82.3 104.5
L  -28.7% H
79.4 131.5
L  14.7% H
51.7 176.5
L  24.1% H
51.7 176.5
L  251.0% H
22.7 176.5
Zensar Technologies
18,025.7 793.1
L  0.7% H
784.4 800.6
L  -2.2% H
761 814.9
L  0.1% H
761 829.8
L  -4.8% H
761 894
L  3.3% H
535.9 985.0
L  243.4% H
201.5 985.0
L  359.2% H
160.5 985.0
L  388.0% H
63.8 985.0
Intellect Design Arena
13,712.4 985.9
L  -0.4% H
980 993.4
L  -0.3% H
961 993.4
L  0.4% H
901.1 1013.8
L  -15.9% H
901.1 1255
L  -0.7% H
577.4 1255
L  63.2% H
388.7 1255
L  426.5% H
181.4 1255
L  501.3% H
43.8 1255
Brightcom Group
3,185.2 15.8
L  -3.2% H
15.7 16.4
L  -3.6% H
15.3 16.7
L  13.0% H
13.9 17.7
L  689% H
11.7 22
L  99.0% H
7.7 22
L  -63.4% H
6.8 44.5
L  288.7% H
2.3 122.9
L  25.9% H
1.1 122.9
Aurum Proptech
974.7 176.4
L  6.0% H
167.8 191.5
L  1.3% H
164.4 191.5
L  -8.0% H
164.4 197.9
L  -12.5% H
164.4 225.7
L  -16.9% H
144.4 264.8
L  27.0% H
99.9 264.8
L  -76.4% H
12.2 1009.9
L  -43.9% H
12.2 1009.9
Palred Technologies
61.9 50.6
L  0.8% H
50 52.6
L  -4.6% H
49.5 53
L  -6.2% H
49.5 54.2
L  -9.7% H
47.0 66.5
L  -48.3% H
39.6 142.5
L  -62.6% H
39.6 230
L  125.0% H
21.5 351.7
L  -45.8% H
8.6 351.7
Adroit Infotech
43.3 10.7
L  1.3% H
10.3 10.8
L  1.3% H
10.1 11.0
L  -0.4% H
10.1 12.0
L  -4.2% H
10.1 12.3
L  -44.8% H
10.1 30.4
L  -9.3% H
10.1 30.4
L  136.5% H
3.3 30.4
L  -70.1% H
3.3 63.5
Quick Heal Tech
1,640.0 302.9
L  3.8% H
291.8 307
L  -1.2% H
285.2 308.2
L  -2.7% H
279.9 323.2
L  6.0% H
279.9 416.7
L  -57.3% H
245 825
L  41.9% H
125 825
L  140.7% H
120.4 825
L  -5.6% H
63.1 825
Kellton Tech
1,318.2 25.7
L  0.0% H
25.6 26.1
L  -0.6% H
25.1 26.2
L  -8.8% H
24.8 29.1
L  -0.2% H
23.6 33.2
L  -16.7% H
19 35.5
L  79.1% H
8.4 36.9
L  291.2% H
6.2 36.9
L  44.4% H
1.3 36.9
Infibeam Avenues
4,983.9 15.8
L  1.7% H
15.5 16.3
L  -0.6% H
15.4 16.3
L  3.0% H
14.8 17.0
L  -18.2% H
14.8 21.1
L  -43.2% H
13.6 28.9
L  12.1% H
11.5 38
L  -8.2% H
11.2 38
L  64.0% H
5.9 54.2
TechNVision Ventures
3,822.5 6,091.7
L  5% H
5555.3 6091.7
L  -3.4% H
5555.3 6622.2
L  51.9% H
4000 6622.2
L  43.3% H
3431.2 6622.2
L  46.8% H
2214.0 8000
L  2438.2% H
163 8000
L  3422.2% H
71.4 8000
L  15519.7% H
35 8000
United Interactive
16.1 88.2
L  -0.9% H
88.1 89.5
L  -1.0% H
87 100
L  -5.0% H
84 115.0
L  -5.6% H
76 119
L  7.9% H
61 119.1
L  196.0% H
31.3 124.5
L  405.4% H
10.4 124.5
L  81.3% H
10.4 124.5
Empower
147.8 1.3
L  -0.8% H
1.3 1.3
L  -3.1% H
1.3 1.3
L  -14.2% H
1.1 1.5
L  -19.6% H
1.1 1.7
L  -46.0% H
1.1 2.4
L  746.7% H
0.2 3.9
L  746.7% H
0.2 3.9
L  164.6% H
0.2 3.9
Informed Tech
29.1 69.8
L  -7.0% H
69.4 74.0
L  -2.5% H
69.4 76.4
L  -3.5% H
65.7 83
L  10.6% H
61.8 93.0
L  -28.0% H
54 140
L  54.2% H
35.6 140
L  960.3% H
6.6 140
L  180.2% H
5.4 140
Continental Chem
17.0 75.6
L  -0.5% H
75.6 77
L  -1.3% H
75.6 77
L  7.9% H
66.5 78.7
L  11.2% H
64.8 78.7
L  0.8% H
64.8 120.0
L  -23.2% H
56.2 121.0
L  298% H
12.5 417.2
L  2124.1% H
4 417.2
Netlink Solutions
43.1 170.4
L  0.2% H
170.1 174.8
L  -2.1% H
165.3 174.8
L  -0.1% H
165.3 175.9
L  0.2% H
165.3 187.3
L  9.3% H
105.4 233
L  194.0% H
42.3 244.0
L  1393.0% H
8.2 244.0
L  3956.0% H
4 244.0
Indian Infotech & Software
189.2 1.1
L  -0.9% H
1.1 1.2
L  -1.8% H
1.1 1.3
L  0.9% H
1.0 1.5
L  14.3% H
1.0 1.5
L  -21.7% H
0.7 1.5
L  -57.4% H
0.7 2.9
L  489.5% H
0.1 10.8
L  348% H
0.1 10.8
Nettlinx
53.5 22.1
L  -3.1% H
22.0 23.8
L  3.7% H
20.7 23.8
L  -11.5% H
20.7 27.5
L  -22.5% H
20.7 29.7
L  -76.7% H
20.7 100
L  -46.3% H
20.7 136
L  -3.7% H
20.7 136
L  84.8% H
6.4 136
Cranes Software
62.3 4.1
L  -0.2% H
3.9 4.2
L  -2.4% H
3.9 4.3
L  16.8% H
3.3 4.3
L  7.9% H
3.3 4.3
L  -37.2% H
3.3 6.7
L  27.3% H
2.2 8.4
L  619.3% H
0.4 8.4
L  93.4% H
0.4 8.4
Avance Technologies
392.4 2.0
L  1.5% H
2.0 2.0
L  8.2% H
1.9 2.0
L  39.4% H
1.4 2.0
L  167.6% H
0.7 2.0
L  117.6% H
0.5 2.0
L  4850% H
0.0 2.0
L  3860% H
0.0 2.0
L  1137.5% H
0.0 2.0
Cressanda Railway
155.7 3.7
L  9.5% H
3.4 3.7
L  -2.4% H
3.3 3.8
L  -10.9% H
3.3 4.3
L  -23.2% H
3.3 5.0
L  -65.0% H
3.3 15.5
L  -89.7% H
3.3 40.8
L  1169.0% H
0.3 51.2
L  116.5% H
0.2 51.2
Jetking Infotrain
223.6 378.5
L  -2.0% H
378.5 378.5
L  0.3% H
378.5 400.3
L  29.5% H
298.2 400.3
L  177.8% H
139.0 400.3
L  457.0% H
57.1 400.3
L  785.3% H
35.6 400.3
L  1093.8% H
26.3 400.3
L  783.2% H
16.2 400.3
Edvenswa Enterprises
143.7 49.2
L  -1.7% H
48.5 51.2
L  5.5% H
44.2 53
L  11.8% H
42.2 53
L  0.8% H
40.4 54.7
L  -33.5% H
39 90.3
L  -35.6% H
32.5 107.2
L  251.2% H
9.8 110.3
L  540.6% H
6.1 110.3
Mindteck
662.9 207.4
L  2.1% H
195.3 209
L  2.6% H
185.2 209
L  3.4% H
173.9 214.9
L  -17.2% H
173.9 262
L  -31.8% H
145 344
L  82.1% H
80 368
L  660.4% H
21.0 368
L  177.3% H
9.2 368
Lee & Nee Soft
52.1 9.3
L  -0.7% H
9.2 9.7
L  -1.5% H
9.1 9.9
L  3.1% H
8.2 10.5
L  -9.4% H
8.2 10.9
L  -19.3% H
7.8 17.5
L  -9.7% H
6.0 17.5
L  502.6% H
1.3 31.0
L  236.0% H
0.7 31.0
Athena Global
141.3 100.6
L  3.3% H
95 102.4
L  9.9% H
88.5 102.4
L  -4.0% H
88.4 104.9
L  9.4% H
86 119.0
L  -8.2% H
67 119.0
L  39.3% H
43.2 129.9
L  297.4% H
24.1 129.9
L  1013.5% H
9.5 129.9
ACCEL
93.2 16.2
L  2.7% H
15.8 16.2
L  -1.2% H
15.7 17.0
L  1.2% H
14.6 17.0
L  -7.0% H
14.6 17.7
L  -29.7% H
13.6 31.7
L  -9.0% H
10.4 35.5
L  47.9% H
8.1 39.8
L  80.3% H
2.5 39.8
Titan Intech
69.9 22.9
L  1.0% H
22.5 23.2
L  2% H
21.1 24.0
L  29.5% H
17.3 24.0
L  62.7% H
14.1 24.0
L  -50.7% H
11.3 48.2
L  52.9% H
11.3 75
L  1113.8% H
1.8 75
L  -43.7% H
1.8 75
Svam Software
15.2 9.0
L  -4.0% H
8.9 9.8
L  -8.3% H
8.9 10.3
L  17.1% H
7.6 10.3
L  -4.9% H
6.5 10.3
L  157.0% H
2.8 12.7
L  78.6% H
1.8 12.7
L  869.9% H
0.6 18.0
L  1266.7% H
0.3 18.0
iStreet Network
45.2 21.2
L  2.0% H
20.4 21.2
L  10.3% H
19.6 21.2
L  47.8% H
14.6 21.2
L  331.3% H
4.9 21.2
L  573.7% H
2.8 21.2
L  548.9% H
1.4 21.2
L  982.7% H
1.0 21.2
L  -9.3% H
1.0 34.0
ASM Technologies
3,948.5 3,353.6
L  -4.6% H
3340.2 3478.7
L  -13.3% H
3340.2 3950
L  24.0% H
2601.5 3980.8
L  37.9% H
2136.7 3980.8
L  125.5% H
1033.2 3980.8
L  478.8% H
355.1 3980.8
L  5601.4% H
57.8 3980.8
L  5991.8% H
24.6 3980.8
Artificial Electronics
162.7 95.9
L  5.0% H
93 95.9
L  3.1% H
83.4 96.5
L  5.6% H
83.4 103.7
L  -70.0% H
83.4 377.8
L  -32.3% H
83.4 440.6
L  2403.4% H
3.8 440.6
L  8025.4% H
1.2 440.6
L  6292% H
0.5 440.6
SGL Resources
106.5 4.3
L  -4.9% H
4.3 4.4
L  -10.3% H
4.3 5.0
L  -3.0% H
4.0 5.3
L  8.1% H
4 5.3
L  -53.6% H
2.5 10.1
L  -41.3% H
2.5 10.7
L  -58.0% H
2.5 14.8
L  -57.6% H
2.5 21.9
BITS
103.6 9.3
L  -0.9% H
9 9.6
L  -1.4% H
9 9.6
L  -8.4% H
9 11.0
L  -8.2% H
9 11.8
L  -3.4% H
9 38.3
L  4530% H
0.3 38.3
L  4530% H
0.3 38.3
L  2274.4% H
0.2 38.3
Odyssey Technologies
126.7 79.7
L  1.3% H
78.7 80.4
L  3.5% H
75.5 81.9
L  -11.5% H
73.1 90.2
L  -27.9% H
73.1 112
L  -44.5% H
73.1 147.5
L  20.0% H
41.6 180.1
L  193.5% H
21.5 180.1
L  153.4% H
12.2 180.1
Popees Cares
17.9 29.5
L  5.0% H
29.5 29.5
L  9.1% H
24.4 29.5
L  -26.3% H
24.4 42.5
L  -54.1% H
24.4 64.3
L  -85.3% H
24.4 250.8
L  884% H
2.3 250.8
L  1540% H
1.5 250.8
L  2242.9% H
1.2 250.8
TeleCanor Global
11.4 10
L  -4.7% H
9.7 10.4
L  -0.9% H
9.4 10.8
L  10.9% H
8.0 11
L  -11.9% H
8.0 11.9
L  63.4% H
5.4 11.9
L  31.4% H
4.3 11.9
L   H
4.3 19.8
L  20.9% H
3.9 19.8
ERP Soft Systems
42.4 107
L  3.1% H
105 109.0
L  3.1% H
105 109.0
L  4.0% H
94.1 109
L  -24.1% H
94.1 147
L  -8.7% H
94.1 168.6
L  -5.9% H
65.7 189.9
L  43.4% H
25.8 272.8
L  39.0% H
25.8 272.8
Ram Info
71.7 95.0
L  -1.4% H
92.6 96
L  -1.2% H
92.6 99.9
L  -3.9% H
92.6 102.3
L  23.1% H
71.1 129
L  -27.2% H
62 132.9
L  -7.6% H
62 169.1
L  583.7% H
13.1 183
L  204.6% H
8.8 183
Kati Patang Lifestyle
78.6 19.2
L  -8.4% H
18.9 21.7
L  -13.0% H
18.9 22.9
L  -14.6% H
18.8 23.9
L  -23.3% H
18.8 28.3
L  210.9% H
6.5 41.5
L  369.4% H
2.8 41.5
L  1067.7% H
0.9 41.5
L  280.0% H
0.9 41.5
ABM Knowledgeware
341.0 170.5
L  -4.1% H
165.2 174.9
L  3.9% H
161 179
L  -1.0% H
160 179
L  6.8% H
153 196
L  5.7% H
115.1 237.7
L  88.7% H
73 237.7
L  74.1% H
65.9 237.7
L  85.9% H
28.6 237.7
Xtglobal Infotech
441.4 33.1
L  -1.5% H
32.9 34.4
L  3.2% H
31.3 37.5
L  -0.1% H
30.4 41.5
L  -4.0% H
30.4 41.5
L  -15.2% H
29.3 56.3
L  -27.0% H
21.5 56.3
L  36.3% H
18.6 81.7
L  8832.4% H
0.3 81.7
B2B Software Tech
38.2 33.0
L  1.1% H
32.3 33.8
L  -0.8% H
32.3 36.4
L  1.7% H
30.0 36.8
L  9.2% H
27.5 36.8
L  -10.2% H
22.5 46.0
L  20.5% H
21.7 46.0
L  242.8% H
7.8 57.8
L  355.3% H
4.1 57.8
CG-VAK Software
134.9 267.2
L  0.3% H
260 270
L  5.8% H
248.2 278.9
L  3.5% H
233 280
L  4.9% H
233 280
L  -23.8% H
229 379
L  -22.5% H
229 715
L  266.8% H
63.1 715
L  802.7% H
21.4 715
ACE Software Exports
389.8 307.2
L  4.1% H
294.8 310
L  20.2% H
235.0 310
L  21.7% H
235.0 310
L  19.9% H
229.1 310
L  -6.3% H
203.8 510
L  1538.1% H
14.5 510
L  2125.7% H
11.3 510
L  1954.5% H
10.7 510
Accedere
29.0 64.7
L  -2% H
64.7 66
L  -4.9% H
64.6 68.3
L  -11.3% H
64.6 79.7
L  -32.9% H
63.0 96.5
L  -19.5% H
62.4 104.0
L  124.6% H
26.0 104.0
L  872.6% H
7.0 104.0
L  467.4% H
2.4 104.0
Starcom Information
41.2 82.4
L  5.0% H
78.5 82.4
L  10.9% H
73.8 82.4
L  16.3% H
70.8 82.4
L  52.3% H
50.3 82.4
L  -42.0% H
50.3 167.3
L  -33.5% H
49.5 167.3
L  80.5% H
39 262.4
L  -38.6% H
39 495.2
Anka
99.2 64.4
L  2.0% H
64.4 64.4
L  10.4% H
59.6 64.4
L  48.3% H
44.3 64.4
L  136.8% H
25.4 64.4
L  336.9% H
12.8 64.4
L  485.8% H
9 64.4
L  801.3% H
7.0 64.4
L  747.9% H
4.6 64.4
Aris International
68.7 457.8
L  2.0% H
457.8 457.8
L  -2.1% H
431.3 458.2
L  -12.2% H
431.3 575
L  8.0% H
405 617
L  658.3% H
63.4 617
L  2090.4% H
21.9 617
L  3692.9% H
18.1 617
L  3692.9% H
18.1 617
PFL Infotech
6.6 8.9
L  -4.9% H
8.9 9.4
L  -9.9% H
8.9 10.3
L  -33.2% H
8.9 14.3
L  -40.0% H
8.9 14.7
L  145.2% H
3.0 14.7
L  135.4% H
2.3 14.7
L  105.8% H
2.3 14.7
L  -71.0% H
2.3 38.2
IEC Education
35.4 23.2
L  5.0% H
23.2 23.2
L  16.9% H
20.3 23.2
L  -2.5% H
18.4 23.3
L  27.4% H
15.7 25.8
L  232.2% H
7.1 39.5
L  1954.9% H
1.7 39.5
L  1954.9% H
1.7 39.5
L  346.5% H
1.1 39.5
Senthil Infotek
31.1 61.6
L  -2.0% H
61.6 61.6
L  -7.7% H
61.6 68.0
L  24.0% H
50.6 68.0
L  183.0% H
22.1 68.0
L  153.8% H
10.8 68.0
L  805.1% H
6.5 68.0
L  1545.7% H
3.4 68.0
L  200.2% H
3.4 68.0
Orchasp
93.0 2.9
L  4.3% H
2.7 2.9
L   H
2.6 3.0
L  0.3% H
2.6 3.1
L  -9.4% H
2.6 3.3
L  -7.3% H
2.0 4.0
L  -29.2% H
2.0 6.8
L  164.5% H
0.7 11.9
L  334.3% H
0.6 11.9
Intense Technologies
205.5 87.5
L  -0.1% H
86.4 88.6
L  3.3% H
82.3 88.8
L  5.2% H
79.5 88.8
L  -8.9% H
79.5 106.0
L  -39.1% H
79.5 159.9
L  36.9% H
53.1 178.3
L  136.0% H
28.0 178.3
L  -51.4% H
10.2 182
Danlaw Technologies
443.0 909.6
L  -0.6% H
900 949.4
L  -6.0% H
900 980
L  -0.1% H
865 1100
L  -4.2% H
865 1100
L  -38.1% H
800 2259
L  302.3% H
178 2310
L  1386.3% H
56.3 2310
L  2627.4% H
22.7 2310
Omni Ax's Software
9.1 5.3
L  5.0% H
5.3 5.3
L  30.6% H
4.0 5.3
L  86.3% H
2.4 5.3
L  82.4% H
2.3 5.3
L  55.6% H
2.3 5.3
L  37.8% H
2.2 6.8
L  228.6% H
1.1 10.1
L  739.7% H
0.5 10.1
Softsol
369.1 250
L  -1.3% H
250 277.8
L  -5.4% H
244.6 316.3
L  0.5% H
225.2 316.3
L  6.3% H
187 316.3
L  -38.0% H
187 556.4
L  96.1% H
96.0 556.4
L  316.3% H
38.5 556.4
L  433.0% H
19.2 556.4
Virgo Global
5.3 5.1
L  -0.4% H
5.1 5.3
L  6.5% H
4.7 5.3
L  -8.8% H
4.5 5.5
L  -3.6% H
4.5 6.4
L  -49.5% H
4.5 10.0
L  258.2% H
1.6 17.6
L  818.2% H
0.4 17.6
L  27.5% H
0.3 17.6
Virinchi
285.2 27.8
L  0.5% H
27.1 28.9
L  -5.6% H
27.1 29.4
L  -0.4% H
24.7 30.9
L  20.3% H
20.5 31.3
L  -20.0% H
19.4 37.3
L  -44.7% H
19.4 55.5
L  53.3% H
15.7 100.9
L  154.4% H
9 100.9
First Fintec
8.6 8.2
L  4.7% H
7.9 8.3
L  -1.8% H
7.2 8.3
L  49.3% H
5.3 9.3
L  18.2% H
5.3 9.3
L  -1.9% H
5.1 11.7
L  60% H
3.9 11.7
L  38.5% H
3.7 11.7
L  53.7% H
1.5 20.1
USG Tech Solutions
35.8 9.1
L  -2.8% H
8.9 9.8
L  -16.6% H
8.9 11.3
L  -19.8% H
8.9 13.4
L  -24.7% H
8.9 17.4
L  6.9% H
8 21.1
L  28.4% H
2.8 21.1
L  318.9% H
1.6 22
L  262.2% H
1.6 22
Saven Technologies
52.5 48.2
L  2.3% H
47.0 48.4
L  2.4% H
45.7 48.4
L  8.4% H
44.4 50.2
L  10.3% H
43.1 50.2
L  -13.8% H
41.9 61.9
L  16.5% H
34.3 77
L  219.3% H
13 77
L  177.1% H
7.9 77
MosChip Technologies
3,643.6 189.7
L  10.4% H
174.2 197.9
L  10.8% H
164.3 197.9
L  12.8% H
155.5 197.9
L  0.9% H
155.5 201.8
L  -21.7% H
125.3 279
L  139.2% H
56 326.8
L  1448.2% H
10.4 326.8
L  3918.0% H
4 326.8
Vedavaag Systems
91.3 38.9
L  6.7% H
36.2 39.5
L  1.3% H
35.6 39.5
L  6.2% H
33 39.5
L  -19.4% H
33 46.9
L  -41.2% H
33 83.5
L  -21.7% H
33 83.5
L  37.2% H
22.6 92.5
L  141.6% H
12.6 92.5
Tera Software
399.1 319
L  5.0% H
304 319
L  8.2% H
293 319
L  5.3% H
282.8 319
L  22.7% H
252.4 346.1
L  338.1% H
70 346.1
L  657.7% H
28.5 346.1
L  1051.6% H
24 346.1
L  195.2% H
12.1 346.1
Covidh Technologies
0.1 4.5
L  1.8% H
4.5 4.5
L  9.7% H
4.2 4.5
L  44.4% H
3.2 4.5
L  122.7% H
1.5 4.5
L  122.7% H
1.5 4.5
L  296.5% H
1.1 4.5
L  595.4% H
0.6 4.5
L  -27.1% H
0.5 11.4
ObjectOne Information
8.9 8.5
L  2.9% H
8.5 8.5
L  -8.1% H
8.3 9.2
L  -9.7% H
7.4 10.1
L  -6.4% H
7.4 11.7
L  -25.9% H
6.9 12.8
L  -54.0% H
6.9 27.3
L  229.1% H
1.8 27.3
L  5.5% H
0.6 27.3
Ampvolts
34.9 22.8
L  -1.4% H
22.5 25
L  -2.0% H
22.1 25.2
L  -17.4% H
22.1 27.8
L  -31.0% H
22.1 36.4
L  -54.3% H
22.1 78.0
L  18.2% H
18.6 78.0
L  2678.0% H
0.6 78.0
L  627.8% H
0.5 78.0
Infronics Systems
23.3 29.4
L  -1.3% H
28.7 30.4
L  -3.5% H
28.5 31.8
L  -7.2% H
28.1 35.1
L  -29.9% H
27.6 43.9
L  -39.4% H
27.6 72.0
L  24.4% H
23.6 92.8
L  362.2% H
5.2 92.8
L  232.0% H
5.2 92.8
Response Informatics
20.2 24.7
L  -1.3% H
24 26.3
L  2.2% H
20 26.3
L  -27.5% H
20 36.3
L  -38.3% H
20 45.8
L  -66.6% H
20 76.0
L  -36.8% H
20 94.4
L  173.2% H
6.0 94.4
L  410.8% H
3.7 94.4
Atishay
134.9 122.8
L  1.3% H
118.1 124.9
L  -2.8% H
117 127.8
L  -1.1% H
117 137.0
L  -17.1% H
117 152
L  -5.4% H
117 249.9
L  272.1% H
25 249.9
L  231.9% H
25 249.9
L  244.9% H
21.6 249.9
Ceinsys Tech
3,003.4 1,722
L  0.5% H
1713 1760
L  -8.6% H
1701.2 1924.9
L  -1.7% H
1612.3 1952
L  14.0% H
1280 1952
L  136.1% H
653.8 2105
L  933.3% H
116.3 2105
L  1128.2% H
97.8 2105
L  3110.3% H
46.8 2105
Magellanic Cloud
4,671.7 79.9
L  -1.6% H
79.1 81.7
L  -4.6% H
78.2 85.2
L  -4.6% H
74.2 94.4
L  4.3% H
70.8 105.3
L  -39.1% H
42.6 136.5
L  365.0% H
15.1 143.2
L  2928.0% H
1.9 143.2
L  7894% H
0.7 143.2
Cosyn
18.0 24.1
L  5.0% H
22.3 24.1
L  1.3% H
21.5 24.5
L  0.8% H
20.4 25
L  -13.6% H
20.4 29.5
L  -43.4% H
20.4 61.7
L  31.5% H
16.9 61.7
L  4.6% H
15.1 61.7
L  49.0% H
10.2 252
Sofcom Systems
187.7 77.5
L  -3.2% H
75.5 82.5
L  -2.6% H
71.5 82.5
L  -4.0% H
71.5 97.5
L  -12.9% H
71 97.5
L  69.5% H
37.0 97.5
L  163.7% H
26.3 103.8
L  398.9% H
6.7 103.8
L  70.2% H
6.7 103.8
Megri Soft
34.2 108.9
L  0.7% H
107.1 119.0
L  -0.1% H
104.2 120
L  2.6% H
91.6 120
L  -4.5% H
91.6 130.5
L  -12.3% H
91.6 299.9
L  -35.6% H
73.7 299.9
L  730.0% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.7 8.6
L  4.9% H
8.6 8.6
L  -2.9% H
7.4 8.6
L  13.2% H
7.4 9.5
L  2.1% H
6.4 9.5
L  -2.7% H
6.4 11.2
L  80.5% H
3.7 14.0
L  447.1% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,341.1 30.7
L  -1.3% H
30.3 32.3
L  4.3% H
27.1 32.3
L  -9.3% H
26.3 33.5
L  38.8% H
22.6 36.1
L  -71.1% H
15.0 108.5
L  381.8% H
5.9 130.5
L  412.3% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
44.8 50.8
L  -4.2% H
50.7 53.9
L  -0.7% H
45.5 54.8
L  -8.9% H
45.5 60
L  -11.8% H
45.5 66.8
L  5.8% H
41.6 122.7
L  434.7% H
5.8 122.7
L  434.7% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
148.9 91.6
L  2.0% H
91.6 91.6
L  10.4% H
84.7 91.6
L  48.4% H
63.0 91.6
L  329.8% H
21.3 91.6
L  474.9% H
15.9 91.6
L  757.2% H
6.5 91.6
L  1382.8% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
880.5 474
L  5.9% H
443.5 490
L  7.7% H
428.8 490
L  11.3% H
409.6 490
L  1.6% H
409.6 525
L  -5.0% H
409.6 688
L  463.1% H
65.6 688
L  4937.2% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3.0
L  1% H
2.9 3.2
L   H
2.9 3.2
L  2.7% H
2.9 3.2
L  -40.1% H
2.7 6.3
L  -55.0% H
2.7 10.3
L  -33.7% H
2.7 14.8
L  -33.7% H
2.7 14.8
L  -38.8% H
2.7 14.8
Quess Corp
4,071.5 273.1
L  1.3% H
268.5 276.3
L  0.5% H
260 276.3
L  -6.0% H
260 293.9
L  -13.0% H
260 331.7
L  -65.1% H
260 875
L  -52.3% H
260 875
L  -25.9% H
260 989.9
L  -13.8% H
165 1303.2
LTIMindtree
155,426.1 5,243.5
L  0.9% H
5168 5269.5
L  -0.9% H
5067.5 5305
L  4.5% H
4939.5 5350
L  3.4% H
4939.5 5554.5
L  -14.8% H
3802 6768.0
L  15.7% H
3802 6768.0
L  112.1% H
2311.6 7588.8
L  638.5% H
598 7588.8
L&T Technology
44,584.3 4,206.9
L  -0.9% H
4192.4 4258.5
L  -3.9% H
4192.4 4369.9
L  -1.6% H
4125 4421
L  -3.7% H
4125 4609
L  -26.4% H
3966 5837
L  16.1% H
3215.9 6000
L  174.2% H
1464.1 6000
L  389.2% H
712.3 6000
IB Infotech
20.9 163.6
L  -6.5% H
160 178.8
L  -8.7% H
160 186.3
L  -6.2% H
160 224
L  -3.8% H
150.3 224
L  -25.8% H
140 228
L  444.3% H
30 244.9
L  1535.5% H
8.3 244.9
L  623.7% H
8.3 244.9
Mudunuru
23.4 7.4
L  -1.2% H
7.1 7.9
L  8.4% H
6.9 7.9
L  37.6% H
4.4 7.9
L  -14.3% H
4.4 9.1
L  -25.2% H
4.4 10.4
L  -15.0% H
4.4 15.6
L  86.9% H
4.0 15.6
L  -84.3% H
3.2 46.1
ECS Biztech
17.5 8.5
L  0.1% H
8.1 8.7
L  -0.7% H
8.1 9.0
L  2.9% H
7.9 10.3
L  8.2% H
7.2 10.3
L  -52.3% H
7.2 17.8
L  73.3% H
3.6 17.9
L  165.3% H
2.2 17.9
L  -63.6% H
2.2 28.8
Sagarsoft
87.4 136.8
L  -3.4% H
136.3 141
L  -0.9% H
133.2 158
L  -5% H
132.3 165.9
L  -10.9% H
132.3 168.0
L  -35.3% H
132.3 235.8
L  -13.6% H
116.3 260
L  148.9% H
45.1 302
L  407.4% H
23.1 302
Southern Infosys
12.6 25.0
L  -2.1% H
24.8 25.6
L  1.5% H
23.4 26.6
L  -1.5% H
23.1 30.0
L  11.2% H
20.9 30.0
L  -4.7% H
19.9 35.4
L  61.9% H
13.4 35.4
L  104.7% H
5.6 35.4
L  44.2% H
5.6 35.4
Matrimony.com
1,096.2 508.4
L  0.5% H
504.3 513.4
L  -1.0% H
500.1 515
L  -7.0% H
488.2 555.8
L  1.7% H
488.2 589.8
L  -32.4% H
487 849.9
L  -29.2% H
487 849.9
L  -6.4% H
487 1242
L  -48.4% H
251 1242
Sylph Technologies
66.1 0.8
L   H
0.8 0.8
L   H
0.7 0.8
L  -20.4% H
0.7 1.0
L  -10.3% H
0.7 1.4
L  -50% H
0.7 1.6
L  -37.6% H
0.7 5.2
L  129.4% H
0.2 5.2
L  27.9% H
0.2 5.2
IRIS Business
717.7 349.5
L  -2.3% H
347.6 364.2
L  1.5% H
340 374.4
L  -6.1% H
296.6 375
L  35.6% H
233.4 427.0
L  42.1% H
228.1 577
L  317.5% H
65.7 577
L  143.6% H
65.7 577
L  143.6% H
65.7 577
Newgen Software
12,629.2 891.4
L  0.0% H
889.1 904.7
L  -3.2% H
880 922
L  9.0% H
815.2 977
L  -27.9% H
815 1336
L  -20.0% H
758.2 1798.9
L  353.9% H
150.0 1798.9
L  783.9% H
98.8 1798.9
L  627.7% H
48 1798.9
Groarc Industries
14.5 7.1
L  -2.3% H
7.0 7.7
L  -3.3% H
6.5 8.1
L  -7.1% H
6.5 8.4
L  2.5% H
6.5 9.9
L  -40.9% H
5.6 16.2
L  112.6% H
5.0 24.4
L  112.6% H
5.0 24.4
L  112.6% H
5.0 24.4
GlobalSpace Tech
55.8 16.2
L  -1.6% H
16.2 17.3
L  3.1% H
15.1 17.3
L  7.2% H
14.3 17.3
L  -0.6% H
14.3 17.3
L  -15.5% H
14.3 25.0
L  -19.8% H
13.8 27.0
L  -62.5% H
13.8 56.9
L  -44.0% H
13.8 64.5
Sindu Valley
2,049.2 1,421.6
L  -5% H
1421.6 1534.4
L  -6.1% H
1353.9 1534.4
L  -8.2% H
1353.9 1779.4
L  113.3% H
679.9 1779.4
L  7445.4% H
19.8 1779.4
L  8213.2% H
18.0 1779.4
L  9041.8% H
16.3 1779.4
L  9570.4% H
15.0 1779.4
Silverline Tech
228.9 14.7
L  4.9% H
13.8 14.7
L  26.8% H
12.1 14.7
L  18.0% H
10.0 14.7
L  33.5% H
10.0 15.8
L  153.5% H
6.4 32.8
L  570.3% H
3.3 32.8
L  570.3% H
3.3 32.8
L  570.3% H
3.3 32.8
Kashyap Tele-Medicines
45.1 9.5
L  1.9% H
9.5 9.5
L  -0.7% H
8.9 9.5
L  34.4% H
6.9 9.9
L  2.4% H
5.7 9.9
L  405.9% H
1.4 9.9
L  543.5% H
1.1 9.9
L  1291.2% H
1.0 9.9
L  1291.2% H
1.0 9.9
Riddhi Corporate
85.3 71.9
L  2.6% H
68.6 72.4
L  2.4% H
68.4 75.2
L  2.7% H
65.3 83
L  22.2% H
57 83
L  -9.2% H
56.2 83
L  -47.4% H
56.2 587
L  -56.2% H
56.2 587
L  44.0% H
31.4 587
Vuenow Infratech
173.7 74.9
L  0.9% H
72 75
L  0.6% H
71 75.2
L  -1.2% H
70 86.5
L  -13.2% H
55.6 105
L  -17.0% H
55.6 197.0
L  5659.2% H
2.0 197.0
L  5659.2% H
2.0 197.0
L  5659.2% H
2.0 197.0
Dev Infotech
245.1 43.5
L  0.4% H
43 45.4
L  0.8% H
41.2 48.0
L  -1.1% H
41.2 50.9
L  3.6% H
40.7 50.9
L  -21.7% H
37.8 76.4
L  0.4% H
32.4 76.4
L  306.6% H
8.5 76.4
L  345.8% H
5.7 76.4
One Point One Solutions
1,174.0 44.7
L  3.0% H
43.2 45.5
L  -0.8% H
42 46
L  -8.9% H
42 49.9
L  -29.1% H
42 69.0
L  -36.2% H
41.0 74.9
L  302.3% H
9.3 77.5
L  2527.1% H
1.4 77.5
L  772.3% H
1.0 77.5
G-Tec Jainx Edu
25.7 25.2
L  5% H
24.4 25.2
L  6.2% H
23.3 25.2
L  -2.8% H
23.3 25.9
L  -3.8% H
21.7 29.1
L  -61.7% H
19.7 69
L  -15.6% H
19.7 140.7
L  -4% H
14.4 140.7
L  4.0% H
14.4 140.7
GVP Infotech
174.8 10.1
L  -3.3% H
10.0 10.6
L  1.1% H
9.8 10.7
L  -6.1% H
8.6 11.4
L  2.8% H
8.6 12
L  -17.7% H
7.5 14.3
L  123.0% H
4.7 43.5
L  364.5% H
2.3 43.5
L  641.2% H
1.1 43.5
Reliable Data Services
152.7 147.9
L  -5% H
147.9 148
L  30.4% H
125 163.9
L  95.8% H
72.0 163.9
L  87.2% H
71.2 163.9
L  55.3% H
63.2 163.9
L  179.1% H
44.3 163.9
L  429.2% H
23.6 163.9
L  342.2% H
20.0 163.9
Innovana Thinklabs
1,086.0 529.8
L  4.7% H
500 531.4
L  4.6% H
477 531.4
L  5.6% H
472.6 550
L  47.4% H
348.5 649.5
L  3.9% H
270.5 649.5
L  300.9% H
125 800.0
L  873.4% H
35.1 800.0
L  885.6% H
35.1 800.0
Spacenet Enterprises
343.1 6.1
L  10.0% H
5.7 6.1
L  19.8% H
4.9 6.1
L  -6.8% H
4.8 6.5
L  -30.9% H
4.8 9.1
L  -76.4% H
4.8 27.4
L  -69.9% H
4.8 39.4
L  405% H
1 39.4
L  317.9% H
0.1 39.4
InfoBeans Tech
1,524.7 623.5
L  2.9% H
604.8 643
L  -9.2% H
601 690.7
L  13.5% H
520.5 727.7
L  74.2% H
354.7 727.7
L  34.6% H
270.6 727.7
L  -3.4% H
270.6 727.7
L  410.2% H
112.8 875
L  859.2% H
50.3 875
Silver Touch Tech
875.3 690.3
L  0.3% H
679.3 698.4
L  -1.4% H
673.4 720
L  -7.1% H
673.4 757.3
L  -11.0% H
673.4 827
L  -9.0% H
610 844.7
L  81.2% H
310.5 844.7
L  604.3% H
72 844.7
L  502.8% H
72 844.7
We Win
51.5 50.7
L  0.4% H
49 51.9
L  -0.7% H
49 53.2
L  3.4% H
46.1 54.9
L  9.4% H
43.5 59.1
L  -32.5% H
37.7 98.9
L  18.9% H
36.3 114.7
L  153.3% H
11.7 114.7
L  81.7% H
11.7 114.7
Airan
319.4 25.6
L  -0.6% H
25.3 26.0
L  -1.3% H
24.9 26.3
L  -4.4% H
24.9 29.2
L  -4.7% H
24.9 32.7
L  -32.2% H
23.2 42.7
L  32.0% H
13.3 48.8
L  112.0% H
10.5 48.8
L  -39.9% H
8.2 49.6
Cadsys
66.0 66
L  4.0% H
61.8 66
L  4.7% H
61.8 66
L  -1.5% H
61.8 70.0
L  -17.4% H
61.8 78.5
L  -55.4% H
61.8 162.8
L  76.2% H
28.8 511
L  175.6% H
18.1 511
L  127.6% H
15.5 511
SoftTech Engineers
549.0 397.7
L  0.4% H
395.5 407.4
L  3.8% H
374.1 407.4
L  9.5% H
357.1 414.1
L  13.6% H
314.1 418.8
L  10.2% H
296 612.1
L  178.1% H
121.6 612.1
L  551.9% H
57 612.1
L  653.1% H
32.5 612.1
E2E Networks
4,830.4 2,403.1
L  5.9% H
2255.5 2466
L  1.7% H
2230 2474.7
L  16.3% H
1990 2474.7
L  -16.2% H
1931.1 2947.5
L  -1.9% H
1710.1 5487.7
L  1094.4% H
136.0 5487.7
L  9054.7% H
25 5487.7
L  11796.5% H
13.3 5487.7
Space Incubatrics
7.2 2.1
L  -1.0% H
2.1 2.1
L  -2.4% H
2.0 2.3
L  -0.5% H
2.0 2.3
L  -11.5% H
1.9 2.5
L  74.0% H
1.2 2.9
L  -25% H
0.9 3.0
L  381.4% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
272.6 187.8
L  -1.5% H
176.1 195.0
L  -11.2% H
176.1 214.4
L  -14.5% H
176.1 225.0
L  -24.8% H
176.1 252
L  -15.5% H
168 304.0
L  176.9% H
47 304.0
L  1777.7% H
10.0 304.0
L  -12.1% H
4.5 304.0
RPSG Ventures
2,972.2 898.3
L  2.1% H
881.8 916
L  -0.5% H
852 916
L  -7.2% H
852 978
L  2.1% H
852 1027
L  -26.1% H
681 1290
L  67.9% H
360.1 1360
L  276.6% H
210.6 1360
L  73.5% H
109 1360
Xelpmoc Design
148.4 100.6
L  -1.5% H
100 105
L  12.4% H
87.0 109.1
L  13.1% H
87 109.1
L  0.9% H
87 109.1
L  -17.9% H
80.2 173.3
L  -39.8% H
73.3 196.3
L  -30.6% H
73.3 513
L  52.3% H
38 513
KPIT Technologies
33,064.5 1,206.1
L  -1.6% H
1204.5 1229.5
L  0.3% H
1167.5 1229.5
L  0.0% H
1167.5 1237.5
L  -9.8% H
1167.5 1434.5
L  -33.6% H
1020.6 1860.0
L  111.5% H
545.5 1928.7
L  1370.9% H
79.1 1928.7
L  456.7% H
34.4 1928.7
Affle 3I
26,735.7 1,901
L  -0.5% H
1895 1916.9
L  -1.8% H
1872.1 1939.9
L  -2.4% H
1872.1 2010
L  9.5% H
1730 2080
L  16.5% H
1246 2080
L  44.8% H
866.5 2080
L  258.4% H
500.4 2080
L  1175.8% H
150 2080
Alphalogic Techsys
544.2 86.9
L  -1.8% H
85.7 91
L  -4.2% H
85.7 92.8
L  -5.7% H
82 97.8
L  -18.6% H
82 110
L  -48.8% H
82 185.0
L  329.6% H
14.5 310.1
L  1706.9% H
3.8 310.1
L   H
3.2 310.1
Ksolves
758.1 319.7
L  0.2% H
317 328.5
L  -2.1% H
311.4 336.8
L  1.2% H
302.0 354.9
L  -2.2% H
302.0 402
L  -39.5% H
302.0 536.4
L  36.3% H
178 733.7
L  2457.6% H
12.1 733.7
L  5015.2% H
6.3 733.7
Happiest Minds
8,685.8 570.4
L  0.7% H
563 576.5
L  -4.3% H
561.7 596
L  -5.4% H
561.7 635
L  -4.1% H
561.7 674.9
L  -29.8% H
519.3 833
L  -44.7% H
519.3 1092.9
L  243.6% H
307 1580
L  243.6% H
307 1580
Route Mobile
5,386.3 855
L  0.3% H
851 878.1
L  -2.2% H
841.3 878.1
L  -3.3% H
841.3 921.6
L  -9.9% H
841.3 1158
L  -45.9% H
841.3 1707
L  -41.7% H
841.3 1942.5
L  144.3% H
625 2389
L  144.3% H
625 2389
SecMark Consultancy
142.3 136.7
L  -0.5% H
130.6 136.7
L  2.0% H
128.3 139.5
L  -4.2% H
125 147.7
L  -8.7% H
125 167.4
L  43.6% H
80.1 174.7
L  64.3% H
65 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,818.5 3,802
L  -1.0% H
3772.1 3867.9
L  -1.0% H
3645 3867.9
L  4.3% H
3632.4 3923.9
L  -4.0% H
3632.4 4375
L  -10.8% H
3031.1 5367.5
L  66.0% H
2010 5367.5
L  171.3% H
1260 5367.5
L  171.3% H
1260 5367.5
Sigma Solve
443.2 431.3
L  4.3% H
420.0 444.6
L  3.8% H
390 444.6
L  13.3% H
368 444.6
L  15.8% H
350.2 444.6
L  8.1% H
210.1 444.6
L  79.1% H
171.8 570
L  2295.8% H
13.5 570
L  2295.8% H
13.5 570
DRC Systems
263.9 19.7
L  1.1% H
19.3 20.1
L  12.5% H
17.1 20.1
L  12.8% H
16.3 20.1
L  6.0% H
16.3 20.1
L  -25.1% H
16.2 34.9
L  91.4% H
8.6 34.9
L  564.9% H
4.3 34.9
L  564.9% H
4.3 34.9
Nazara Technologies
10,734.2 1,159
L  -0.2% H
1147 1177.9
L  3.8% H
1102.4 1183.3
L  -13.5% H
1016 1453
L  -10.5% H
1016 1453
L  24.8% H
834.6 1453
L  73.1% H
480.4 1453
L  110.5% H
475.1 1678
L  110.5% H
475.1 1678
Quadpro ITeS
15.7 3.1
L  3.3% H
3.1 3.1
L  3.3% H
3 3.1
L  -10.1% H
2.8 3.6
L  -8.8% H
2.8 4.7
L  -49.6% H
2.8 6.5
L  -49.2% H
2.8 8.8
L  -69% H
2.8 10
L  -69% H
2.8 10
PB Fintech
83,874.2 1,826.3
L  0.6% H
1803 1846.9
L  -4.0% H
1759.1 1901
L  2.6% H
1725 1940
L  3.7% H
1724.8 1978
L  3.1% H
1311.4 2246.9
L  268.5% H
356.2 2246.9
L  86.4% H
356.2 2246.9
L  86.4% H
356.2 2246.9
One97 Communications
80,314.3 1,257.9
L  1.8% H
1226 1261.5
L  -1.4% H
1203.5 1276.1
L  16.9% H
1032.4 1291.6
L  41.3% H
857.2 1291.6
L  102.3% H
583.6 1291.6
L  71.8% H
310 1291.6
L  -41.5% H
310 1955
L  -41.5% H
310 1955
Latent View Analytics
8,557.4 414.2
L  0.4% H
411.5 418.4
L  -2.4% H
410.2 444
L  3.1% H
386.4 444
L  -0.4% H
386.4 467
L  -14.3% H
341.2 520.3
L  6.0% H
310.5 575
L  110.3% H
305.3 754.9
L  110.3% H
305.3 754.9
RateGain Travel
6,489.1 549.6
L  2.0% H
532.1 564.5
L  4.2% H
508.1 564.5
L  27.0% H
417.6 564.5
L  23.8% H
417.6 564.5
L  -25.5% H
412.9 854
L  83.2% H
252.6 921.7
L  29.3% H
235 921.7
L  29.3% H
235 921.7
C.E. Info Systems
9,023.1 1,648.9
L  0.4% H
1637 1655.2
L  -3.0% H
1627 1700
L  -6.2% H
1627 1818.4
L  -14.8% H
1627 1966.9
L  -21.2% H
1513 2218
L  21.6% H
984.1 2747.9
L  59.6% H
984.1 2747.9
L  59.6% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,193.7 280.7
L  18.2% H
239.9 284.9
L  23.5% H
219.2 284.9
L  19.8% H
219.2 284.9
L  0.3% H
219.2 300.9
L  0.6% H
219.2 698.3
L  0.6% H
219.2 698.3
L  0.6% H
219.2 698.3
L  0.6% H
219.2 698.3
Tracxn Technologies
537.0 50.5
L  1.0% H
49.7 51.4
L  -1.0% H
47.3 53
L  -8.1% H
47.3 57.7
L  -12.1% H
47.3 63.9
L  -45.6% H
47.3 98.5
L  -36.9% H
47.3 124.2
L  -36.9% H
47.3 124.2
L  -36.9% H
47.3 124.2
AGS Transact Tech
71.8 5.6
L  -2.1% H
5.6 5.6
L  -6.7% H
5.6 6.2
L  11.4% H
4.9 6.2
L  3.7% H
4.3 6.4
L  -94.6% H
3.8 118.4
L  -93.5% H
3.8 126.8
L  -96.8% H
3.8 181.9
L  -96.8% H
3.8 181.9
Ekennis Software
6.9 49.2
L  20% H
37.3 49.2
L  4.7% H
37.3 49.2
L  2.5% H
37.3 55
L  -12.1% H
37.3 66
L  -50.3% H
37.3 104
L  -74.1% H
37.3 209.0
L   H
37.3 209.0
L   H
37.3 209.0
Veranda Learning
2,038.9 217.8
L  -2.6% H
217.0 225.4
L  -6.3% H
217.0 239.4
L  -6.1% H
217.0 249.5
L  5.8% H
189.9 271
L  -26.9% H
185.3 360.3
L  -31.0% H
135 380
L  59% H
125 380
L  59% H
125 380
Globesecure Tech
17.9 11.2
L  -4.7% H
11.2 12.2
L  -8.9% H
11.2 12.6
L  -15.8% H
11.2 13.1
L  -15.8% H
10.8 15
L  -76.8% H
10.8 51.9
L  -91.8% H
10.8 142.3
L  -58.9% H
10.8 165.7
L  -58.9% H
10.8 165.7
Fidel Softech
244.8 178
L  1.7% H
175 179
L  -2.4% H
163.5 179
L  -5.7% H
163.5 192.6
L  -3.7% H
163.5 234
L  42.2% H
109 234
L  106.1% H
59.1 234
L  381.1% H
48.6 234
L  381.1% H
48.6 234
Olatech Solutions
92.6 208.1
L  -1.4% H
208.1 219.9
L  -6.9% H
208.1 219.9
L  -4.5% H
195 231.2
L  -27.9% H
191 274.4
L  -7.3% H
186.9 546
L  549.3% H
29.8 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
93.8 104.5
L  4.9% H
94.7 104.6
L  -8.3% H
94.7 108.9
L  23.7% H
84 127
L  16.4% H
70.3 127
L  169.3% H
34.0 127
L  248.3% H
13.8 127
L  248.3% H
13.8 127
L  248.3% H
13.8 127
All e Technologies
615.6 304.9
L  -0.3% H
302.5 308.5
L  -1.4% H
298 315
L  -12.8% H
290.7 354.9
L  -22.4% H
290.7 423.9
L  -31.4% H
290.7 633
L  238.7% H
83.1 633
L  238.7% H
83.1 633
L  238.7% H
83.1 633
Macfos
678.0 720
L  -0.7% H
720 734.9
L  1.4% H
693 789.5
L  -8.7% H
630 804.0
L  -9.9% H
630 844.0
L  -14.7% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
52.1 95.1
L  -5% H
95.1 95.1
L  -22.6% H
95.1 116.7
L  -29.4% H
95.1 131.9
L  -4.9% H
95.1 143
L  -30.1% H
73.4 162.8
L  -0.9% H
73.4 239.9
L  -0.9% H
73.4 239.9
L  -0.9% H
73.4 239.9
Systango Tech
341.3 232.7
L  0.3% H
230.1 238
L  -2.4% H
229 241.0
L  0.5% H
214.6 253.7
L  -8.0% H
214.6 266
L  -4.4% H
192.3 301.3
L  158.6% H
95 407.7
L  158.6% H
95 407.7
L  158.6% H
95 407.7
MOS Utility
580.4 46.6
L  -0.9% H
46.5 48.2
L  4.5% H
44 53.6
L  -6.4% H
43 53.6
L  -20.1% H
43 58.7
L  9.6% H
42.6 75.0
L  206.3% H
15.7 75.0
L  206.3% H
15.7 75.0
L  206.3% H
15.7 75.0
Sancode Technologies
42.8 105.2
L  -2.0% H
105.2 105.2
L  -5.8% H
105.2 109.5
L  49.8% H
68 114.4
L  157.5% H
42.9 114.4
L  45.2% H
31.6 114.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
64.0 49.9
L  14.3% H
43.7 50.5
L  5.7% H
42.1 50.5
L  4.2% H
42.1 63.6
L  -23.8% H
42.1 70.2
L  -67.4% H
40.1 173.0
L  -18.2% H
40.1 274
L  -18.2% H
40.1 274
L  -18.2% H
40.1 274
Sahana System
1,048.6 1,193.6
L  -1.2% H
1188 1200
L  -0.8% H
1172 1225
L  -3.9% H
1172 1289
L  -25.5% H
1172 1730
L  -13.8% H
990.9 2135
L  784.1% H
136.1 2135
L  784.1% H
136.1 2135
L  784.1% H
136.1 2135
Veefin Solutions
911.6 380.3
L  1.1% H
373 384.5
L  1.9% H
358.4 384.5
L  0.9% H
334 384.5
L  18.8% H
313.8 390.0
L  -43.3% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
38.7 16.6
L  -1.5% H
16.2 16.8
L  -3.8% H
16.2 17.3
L  -9.0% H
16.2 18.3
L  -20.2% H
16.2 22.2
L  -43.6% H
16.2 44.4
L  -60.5% H
16.2 55
L  -60.5% H
16.2 55
L  -60.5% H
16.2 55
Synoptics Tech
80.8 95.3
L  -0.1% H
95.3 95.3
L  -2.8% H
79.7 96
L  -0.6% H
79.7 107
L  20.6% H
71.0 108.1
L  -16.4% H
51.5 138.1
L  -59.8% H
51.5 238
L  -59.8% H
51.5 238
L  -59.8% H
51.5 238
AccelerateBS
31.7 92.2
L  -2.0% H
89.4 98.7
L  -4.0% H
89.4 99.9
L  10.4% H
79.7 99.9
L  -6.2% H
78.9 125
L  -53.2% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
12,841.2 2,266.6
L  1.5% H
2243.9 2327
L  -4.4% H
2190.7 2380.1
L  6.2% H
2037.3 2423.9
L  13.4% H
1700.1 2423.9
L  -16.7% H
1251.6 3060
L  353.3% H
738.6 3060
L  353.3% H
738.6 3060
L  353.3% H
738.6 3060
Vinsys IT Services
552.0 376.1
L  -0.1% H
372 383
L  -0.7% H
370.4 394.5
L  7.1% H
350 400
L  -4.6% H
335 407
L  3.1% H
300 450
L  193.8% H
186.7 450
L  193.8% H
186.7 450
L  193.8% H
186.7 450
Yudiz Solutions
31.8 30.9
L  4.9% H
30.9 30.9
L  0.8% H
28 30.9
L  -8.6% H
28 34
L  -5.2% H
28 38.8
L  -49.6% H
27.4 88.5
L  -81.3% H
27.4 213.8
L  -81.3% H
27.4 213.8
L  -81.3% H
27.4 213.8
VL E-Governance & IT
352.2 32.5
L  -0.5% H
32.2 33.9
L  -13.8% H
32.2 39.5
L  -27.8% H
32.2 47.7
L  -48.1% H
32.2 65.0
L  -71.8% H
31 197.8
L  83.5% H
28.8 197.8
L  83.5% H
28.8 197.8
L  83.5% H
28.8 197.8
Shradha AI Tech
250.8 41.1
L  3.6% H
39 41.6
L  -1.5% H
38.4 42.2
L  -7.1% H
37.3 45.9
L  18.8% H
31.3 47.4
L  33.3% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,414.5 403.3
L  0.5% H
400.2 409.2
L  -2.1% H
390 412
L  7.3% H
356.6 417.6
L  -6.9% H
356.6 469.8
L  14.1% H
298.7 591.9
L  145.9% H
155.3 591.9
L  145.9% H
155.3 591.9
L  145.9% H
155.3 591.9
Kody Technolab
928.3 728.2
L  -0.4% H
720 748
L  2.5% H
690.0 770
L  -5.2% H
690.0 790
L  -15.9% H
660 954.9
L  -58.7% H
660 2070
L  810.3% H
84.5 2087.5
L  810.3% H
84.5 2087.5
L  810.3% H
84.5 2087.5
Techknowgreen
118.8 160.9
L  0.2% H
160 163.8
L  0.1% H
154 165.5
L  -13.1% H
144.4 185
L  4.5% H
143 197.9
L  -49.4% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
175.6 30.7
L  -1.3% H
30.6 31.3
L  -1.4% H
30.6 33.0
L  -8.1% H
30.2 34.5
L  2.3% H
28.5 36.9
L  -36.0% H
23.5 49.1
L  -1.0% H
23.5 68.7
L  -1.0% H
23.5 68.7
L  -1.0% H
23.5 68.7
On Door Concepts
92.1 163
L  2% H
163 163
L  -6.3% H
156 170
L  -12.0% H
156 181.6
L  5.5% H
138.2 209.2
L  -63.5% H
120.9 487.8
L  -21.6% H
120.9 544.9
L  -21.6% H
120.9 544.9
L  -21.6% H
120.9 544.9
Protean eGov Tech
3,608.9 890.1
L  2.6% H
862.8 911.9
L  8.8% H
862.8 918.5
L  13.5% H
716.5 918.5
L  -7.5% H
716.5 1009
L  -59.4% H
716.5 2177
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
107.0 46.9
L  -0.3% H
46.5 48.5
L  -3.4% H
45.3 48.5
L  11.7% H
40.3 54.0
L  -13.6% H
40.3 56.4
L  -63.1% H
35.1 129
L  -43.6% H
35.1 208
L  -43.6% H
35.1 208
L  -43.6% H
35.1 208
Tata Technologies
27,630.8 681.1
L  0.6% H
674 690
L  -0.6% H
652 690
L  -1.8% H
652 697.9
L  -12.0% H
652 797
L  -36.1% H
597 1136
L  36.2% H
597 1400
L  36.2% H
597 1400
L  36.2% H
597 1400
Benchmark Computer
20.6 30.1
L  -8.8% H
30.1 30.1
L  2.3% H
30.0 33
L  -6.0% H
26.9 33
L  -2.2% H
26.1 35.7
L  -45.3% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
42.9 32.5
L  -5.0% H
32.5 34.1
L  -13.8% H
32.5 38.5
L  -16.7% H
32.5 40.0
L  -46.6% H
32.5 60
L  -45.2% H
32.5 125.6
L  -9.7% H
26.8 125.6
L  -9.7% H
26.8 125.6
L  -9.7% H
26.8 125.6
Euphoria Infotech
16.3 56.1
L  -5% H
56.1 60.0
L  -5% H
56.1 60.0
L  0.3% H
46.9 60.0
L  20.5% H
41.9 64.9
L  -30.8% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
119.8 131.5
L  1.2% H
128 132
L  0.4% H
127.1 132
L  -5.8% H
127.1 142.6
L  -28.7% H
127.1 174.6
L  -52.4% H
127.1 294.5
L  -31.5% H
127.1 336
L  -31.5% H
127.1 336
L  -31.5% H
127.1 336
Esconet Technologies
234.4 179
L  0.7% H
177.8 185.7
L  -2.7% H
176.1 187.8
L  -4.3% H
176 196.4
L  -6.6% H
176 231.0
L  -42.9% H
150.2 540.0
L  113.1% H
142 540.0
L  113.1% H
142 540.0
L  113.1% H
142 540.0
Enfuse Solutions
208.8 236
L  0.2% H
230 236
L  -4.5% H
230 284
L  9.7% H
192 284
L  -13.8% H
192 284
L  32.6% H
142 284
L  145.8% H
97.5 284
L  145.8% H
97.5 284
L  145.8% H
97.5 284
Enser Communications
191.8 22
L  -0.9% H
22 22.2
L  -2.7% H
22 23.1
L  16.4% H
18.9 23.1
L  21.2% H
13.4 23.1
L  -7.9% H
13.4 36.9
L  214.3% H
6.2 36.9
L  214.3% H
6.2 36.9
L  214.3% H
6.2 36.9
TAC Infosec
1,096.1 1,045.9
L  1.7% H
1001 1055
L  -0.2% H
1001 1155.3
L  21.6% H
819 1155.3
L  -16.7% H
819 1284
L  40.2% H
619.9 1697
L  886.7% H
261.1 1697
L  886.7% H
261.1 1697
L  886.7% H
261.1 1697
Trust Fintech
137.2 57.6
L  -2.0% H
57 59.0
L  -8.0% H
57 62.9
L  -0.9% H
54.3 67.9
L  -35.0% H
54.3 86.9
L  -78.9% H
54.3 286.2
L  -43.0% H
54.3 316
L  -43.0% H
54.3 316
L  -43.0% H
54.3 316
Finelistings Tech
11.3 31.0
L  5.0% H
31.0 31.0
L  5.3% H
28.0 31.0
L  -0.4% H
26.8 31
L  -8.6% H
26.4 33.4
L  -58.8% H
23.5 71.7
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
120.4 177
L  -4.5% H
177 181
L  -7.3% H
177 195
L  3.8% H
174 209
L  -1.6% H
157.1 211.2
L  2.9% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
14.7 24.5
L  3.8% H
24.5 24.5
L  4.4% H
23.6 24.6
L  -2.0% H
21.5 24.8
L  -12.9% H
21.5 28.9
L  -30.8% H
20.1 40
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
122.6 148.5
L  0.0% H
148.5 148.5
L  0.3% H
133 149.5
L  6.0% H
133 157.8
L  -4.2% H
130 170
L  -4.7% H
105 188.8
L  48.5% H
105 264.6
L  48.5% H
105 264.6
L  48.5% H
105 264.6
S A Tech Software
74.4 57.0
L  2.8% H
54.3 57.2
L  -0.7% H
54.3 57.9
L  -1.2% H
52.7 59.5
L  -4.9% H
52.7 63.3
L  -72.5% H
45 210.7
L  -3.5% H
45 250
L  -3.5% H
45 250
L  -3.5% H
45 250
Unicommerce eSolutions
1,629.5 149.1
L  6.9% H
143.0 150
L  8.2% H
130.2 150
L  25.4% H
113.8 150
L  11.3% H
113.8 150
L  -32.0% H
96.0 250.7
L  38.0% H
96.0 264.0
L  38.0% H
96.0 264.0
L  38.0% H
96.0 264.0
Orient Technologies
1,263.4 303.4
L  0.4% H
301.1 306.8
L  -2.4% H
300 313.5
L  -2.6% H
300 329.5
L  -9.5% H
300 373.0
L  -9% H
247.1 674.9
L  47.3% H
247.1 674.9
L  47.3% H
247.1 674.9
L  47.3% H
247.1 674.9
Paramatrix Tech
100.1 87
L  6.1% H
82 87
L  4.8% H
79.1 88.2
L  2.6% H
76.1 90.8
L  -13% H
76.1 106
L  -20.9% H
63.6 133.1
L  -20.9% H
63.6 133.1
L  -20.9% H
63.6 133.1
L  -20.9% H
63.6 133.1
Pelatro Ltd.
397.5 382
L  -0.4% H
370 385
L  -3.8% H
370 410
L  -4.9% H
370 420
L  8.5% H
348 461
L  91% H
263 559.9
L  91% H
263 559.9
L  91% H
263 559.9
L  91% H
263 559.9
CapitalNumbers Infotech Ltd.
290.1 118.8
L  5% H
116 118.8
L  -0.6% H
110.5 122.2
L  -7.3% H
103.4 129.4
L  -13.4% H
103.4 150
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
45,845.1 753
L  0.4% H
744.5 762.1
L  -8.8% H
738.5 828.9
L  8.4% H
685.1 829.4
L  -12.2% H
685.1 900
L  6.4% H
590.3 900
L  6.4% H
590.3 900
L  6.4% H
590.3 900
L  6.4% H
590.3 900
Covance Softsol
69.1 31.2
L  2.0% H
31.2 31.2
L  10.4% H
28.9 31.2
L  48.2% H
21.5 31.2
L  256.8% H
8.9 31.2
L   H
1.6 31.2
L   H
1.6 31.2
L   H
1.6 31.2
L   H
1.6 31.2
Identixweb
67.9 65
L   H
61.2 65
L  -0.5% H
61.2 65
L  5.2% H
59.2 66
L  -20.6% H
55.1 82
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
423.8 170.4
L  0.9% H
168.2 172.7
L  -0.5% H
168 178.7
L  -12.5% H
166 198
L  -1.3% H
146 208
L  20% H
146 208
L  20% H
146 208
L  20% H
146 208
L  20% H
146 208
Unified Data Tech Solutions
652.1 324.6
L  -1.7% H
320.1 331.1
L  -4.7% H
319.3 367
L  3.2% H
275 367
L  5.1% H
275 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,020.7 202.8
L  -1.6% H
201.4 209.6
L  -2.2% H
199.8 222
L  -8.8% H
193.7 222.4
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
Ace Alpha Tech
189.1 107.7
L  2.4% H
101 109.8
L  5.6% H
100 109.8
L  -8.7% H
99.1 123.8
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
299.9 158.9
L  3.2% H
155.7 163
L  4.8% H
146.2 163
L  -13.9% H
146.2 184.8
L   H
146.2 250
L   H
146.2 250
L   H
146.2 250
L   H
146.2 250
L   H
146.2 250
Takyon Networks
73.0 51
L  -4.3% H
50.0 54.9
L  2% H
48.1 55
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
Globtier Infotech
82.7 54.7
L  -24% H
54.7 57.6
L   H
54.7 57.6
L   H
54.7 57.6
L   H
54.7 57.6
L   H
54.7 57.6
L   H
54.7 57.6
L   H
54.7 57.6
L   H
54.7 57.6

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO 1.84 % 16 11 5 2.2 53.54 41.20 2.44 7.47 16.45 19.84
Internet Software & Services 1.06 % 31 21 10 2.1 51.19 41.74 1.98 8.76 8.82 10.59
IT Software Products 0.88 % 41 21 20 1.05 49.52 40.79 4.40 7.10 14.72 18.16
IT Training Services -0.77 % 7 3 4 0.75 33.18 39.03 0.06 3.67 5.87 8.74
Data Processing Services -0.57 % 6 4 2 2.0 56.65 41.60 2.32 14.33 32.14 38.02
IT Consulting & Software 0.04 % 156 84 72 1.1667 52.89 26.48 5.65 9.26 32.28 39.73