1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 267 stocks with an average market capitalization of 14742 crore.

The Software & Services Sector has an advance/decline ratio of 70:197 and a Sector score of 54.6.

The Software & Services Sector rose by 6.00% over the quarter, while the Nifty50 changed 1.57%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.6 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    70/197

  • No. of Companies
    267
  • Avg. Market Cap
    14,742
  • Price to Earning Ratio
    28.01
  • Price to Earning Growth Ratio
    7.76
  • Price to Book Ratio
    10.39
  • Return on Equity
    30.65
  • Return on Capital Employed
    37.71
  • Return on Assets
    19.20
  • Dividend yield 1 year %
    2.80 %
  • Net Profit Growth Annual YoY %
    8.58 %
  • Net Profit Growth Qtr YoY %
    2.27 %
  • Net Profit Growth Qtr QoQ %
    0.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.13 %
    20
    114
    79
    56
    27
    6
  • Week Change % -0.68 %
    119
    64
    43
    31
    18
    21
  • Month Change % -1.25 %
    125
    43
    25
    21
    27
    59
  • Qtr Change % 6.00 %
    191
    13
    5
    8
    12
    68
  • Year Change % -11.92 %
    199
    9
    5
    5
    5
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
319.0 15.4
L  -5.1% H
15.3 16.4
L  -9.0% H
15.3 17
L  -5.3% H
15.3 17.6
L  -22.4% H
15.3 21.7
L  -42.2% H
15.3 30.0
L  -60.5% H
15.3 60.6
L  90.8% H
5.7 113.1
L  184.8% H
1.1 113.1
Securekloud Tech
82.6 24.7
L  0.4% H
24.5 25.4
L  -5.0% H
24.4 26.6
L  -5.0% H
22.2 26.9
L  10.3% H
16.0 34.2
L  -21.8% H
16.0 34.2
L  -58.0% H
16.0 72.9
L  -69.6% H
16.0 243.8
L  -97.2% H
16.0 956.3
Accelya Solutions
1,959.5 1,312.8
L  -1.1% H
1308 1333.8
L  0.3% H
1301.2 1339
L  2.1% H
1280 1342
L  -12.5% H
1270.1 1527
L  -12.5% H
1218.5 1574.9
L  -11.2% H
1065.1 2127.4
L  35.7% H
831.5 2127.4
L  37.7% H
701 2127.4
Allied Digital Services
765.8 135.5
L  -7.5% H
134.5 146.4
L  -12.8% H
134.5 155.5
L  -12.6% H
134.5 162.5
L  -28.8% H
134.5 189.3
L  -36.3% H
134.5 286.7
L  45.9% H
71.6 319.9
L  211.1% H
35.2 319.9
L  137.7% H
10 319.9
Inspirisys Solutions
335.6 84.7
L  -1.8% H
83.1 89.9
L  -6.2% H
83.1 90.4
L  -4.0% H
83.1 95.0
L  -9% H
83.1 109.8
L  -19.6% H
66.6 120.7
L  46.2% H
38.1 192.9
L  127.1% H
31.6 192.9
L  -0.8% H
16.5 192.9
Black Box
8,704.2 511.0
L  -3.3% H
508.2 530.3
L  -8.3% H
508.2 573.0
L  -3.6% H
493.3 573.0
L  -11.2% H
493.3 584
L  -17.2% H
320.9 677.8
L  283.9% H
84.4 714.8
L  240.6% H
84.4 714.8
L  2667.9% H
9.8 714.8
Allsec Technologies
1,247.4 818.6
L  0.1% H
813.6 827
L  -2.2% H
803.4 849.3
L  -4.6% H
803.4 877.9
L  -7.8% H
800 945
L  -20.3% H
800 1114.4
L  58.1% H
429.9 1251.9
L  195.2% H
246.6 1251.9
L  506.4% H
90.1 1251.9
Aptech
520.8 89.8
L  -0.2% H
88 91.7
L  -4.5% H
88 94.8
L  -9.3% H
88 104.7
L  -24.7% H
88 119.8
L  -46.2% H
88 188.3
L  -65.8% H
88 422.8
L  -16.4% H
88 422.8
L  67.4% H
36.1 422.8
Aurionpro Solutions
5,832.3 1,055.4
L  -5.7% H
1050 1130
L  -2.8% H
1050 1164.5
L  -1.0% H
1031.1 1184.9
L  -5.4% H
1005.9 1240
L  -35.4% H
1005.9 1684.9
L  478.1% H
145.2 1991.8
L  2312.3% H
36.0 1991.8
L  959.1% H
13.6 1991.8
Bodhtree Consulting
60.6 27.7
L  -1.1% H
27.7 28.8
L  -4.6% H
27.6 29.8
L  10.8% H
23 29.8
L  -14.8% H
23 36.3
L  265.0% H
11.4 59.3
L  83.0% H
5.2 59.3
L  -9.3% H
5.2 59.3
L  -50.7% H
5.2 108.2
California Software
41.2 15.2
L  -1.2% H
15.0 15.7
L  -3.2% H
14.1 16.5
L  -6.5% H
13.5 17.9
L  -14.8% H
13.5 20.5
L  26.8% H
10.0 21.4
L  30.4% H
6.5 21.4
L  137.1% H
4.3 30.3
L  127.2% H
3.0 65.9
Cigniti Technologies
4,562.6 1,656.3
L  2.2% H
1610 1660
L  2.0% H
1603.3 1684.3
L  -6.3% H
1603.3 1840
L  0.4% H
1603.3 1929.5
L  -1.6% H
1033.3 1929.5
L  195.3% H
540.1 1970
L  325.9% H
310.3 1970
L  268.3% H
156.5 1970
Compucom Software
117.5 14.9
L  -6.0% H
14.5 15.9
L  -8.6% H
14.5 16.7
L  -9.8% H
14.5 17.0
L  -22.5% H
14.5 19.4
L  -43.7% H
14.5 27.9
L  -25.4% H
14.5 43.6
L  56.3% H
7.9 43.6
L  25.8% H
3.2 43.6
Cambridge Technology
71.7 36.5
L  -1.7% H
36.2 37.4
L  -8.5% H
36.2 41.5
L  -7.2% H
36.2 44.8
L  -14.8% H
36.2 59.9
L  -63.9% H
34.1 103
L  -33.7% H
34.1 147.6
L  -30.1% H
24.7 147.6
L  -77.4% H
11.5 161.8
Cybertech Systems
435.1 139.8
L  -2.1% H
139.2 143.5
L  -5.7% H
139.2 150.2
L  -3.4% H
139.2 151.5
L  -19.9% H
138.2 184.4
L  -31.8% H
125.1 274.8
L  8.1% H
84.8 293
L  -3.9% H
84.8 293
L  142.2% H
22.1 293
Cyient
12,874.8 1,159.1
L  -1.8% H
1152.4 1184.4
L  4.8% H
1106.7 1208
L  1.8% H
1076.3 1208
L  -1.5% H
1076.3 1222
L  -33.4% H
1076.3 1807
L  37.8% H
827.2 2459.0
L  116.6% H
478.7 2459.0
L  124.7% H
184 2459.0
Datamatics Global
4,410.5 746.2
L  -3.5% H
741.3 777
L  -7.4% H
741.3 810.0
L  -7.7% H
741.3 866.5
L  -15.5% H
741.3 1010
L  15.5% H
522 1120
L  165.6% H
269.8 1120
L  498.6% H
93 1120
L  953.2% H
27.4 1120
Dynacons Systems
1,311.2 1,030.4
L  1.6% H
1001.1 1049.6
L  2.5% H
953 1054
L  18.8% H
853.9 1088.4
L  8.3% H
840.1 1088.4
L  -26.8% H
820.6 1410.0
L  182.3% H
284.6 1736.9
L  1373.1% H
52.9 1736.9
L  5873.3% H
9.1 1736.9
eClerx Services
21,912.0 4,598.5
L  -3.2% H
4551.2 4788.9
L  -2.6% H
4551.2 4945.9
L  4.2% H
4325 4945.9
L  12.6% H
3993.6 4959
L  40.6% H
2168 4959
L  243.6% H
1272 4959
L  654.1% H
605.3 4959
L  393.5% H
213.3 4959
FCS Software
307.7 1.8
L  -1.1% H
1.8 1.8
L  -5.3% H
1.8 1.9
L  -8.6% H
1.6 2.1
L  -17.4% H
1.6 2.5
L  -41.9% H
1.6 3.4
L  -33.3% H
1.6 6.7
L  50% H
0.6 8.3
L  200% H
0.1 8.3
63 Moons Tech
3,011.5 653.6
L  -3.8% H
650.3 681.8
L  -10.0% H
650.3 729.5
L  -14.6% H
650.3 788.9
L  -22.3% H
650.3 937.7
L  -23.8% H
591.3 1130
L  293.9% H
158 1130
L  708.3% H
68.9 1130
L  467.8% H
65 1130
Firstsource Solutions
22,199.2 318.5
L  -4.1% H
317.3 331.0
L  -6.5% H
317.3 343.8
L  -5.8% H
317.3 358
L  -4.7% H
317.3 371.8
L  -15.9% H
270 403.8
L  207.6% H
100.9 422.3
L  213.5% H
84.2 422.3
L  692.3% H
20.1 422.3
Genesys Intl
1,746.8 418.2
L  -2.8% H
413.2 439.9
L  -2.5% H
413.2 439.9
L  1.2% H
404.5 467.4
L  -13.5% H
390.3 612
L  -58.3% H
390.3 1055
L  -3.4% H
266 1055
L  432.4% H
61 1055
L  433.8% H
20.9 1055
AION-TECH Solutions
255.2 48.8
L  -1.6% H
46.5 54
L  -3.4% H
46.5 54
L  4.5% H
46.5 55.2
L  -19.5% H
45.4 66.1
L  -26.8% H
45.4 80.4
L  9.0% H
43.7 173.7
L  341.9% H
8.3 173.7
L  694.0% H
3.8 173.7
Equippp Social
217.7 21.1
L  -0.7% H
20.2 21.2
L  -9.2% H
20.2 23.4
L  -0.9% H
20.2 24.0
L  11.2% H
16.2 24.0
L  -14.2% H
16.2 25.8
L  -60.4% H
16.2 56.2
L  4124% H
0.4 181.2
L  615.9% H
0.1 181.2
GSS Infotech
41.9 16.0
L  -0.6% H
15.9 16.5
L  -6.0% H
15.8 17.8
L  -13.3% H
15.3 18.9
L  -37.6% H
15.3 26.7
L  -71.7% H
15.3 59.9
L  -93.8% H
15.3 266.9
L  -69.6% H
15.3 343.7
L  -58.1% H
15.3 343.7
HCL Technologies
450,848.3 1,661.4
L  0.9% H
1647.1 1675
L  1.3% H
1580.1 1675
L  -0.3% H
1580.1 1688
L  11.1% H
1476.5 1695.4
L  -16.7% H
1302.8 2012.2
L  56.2% H
1016.3 2012.2
L  67.0% H
877.4 2012.2
L  301.1% H
353.2 2012.2
Hinduja Global
2,007.6 431.6
L  -1.5% H
431 441.1
L  -4.8% H
431 457
L  -3.3% H
431 468.4
L  -12.7% H
431 545
L  -34.7% H
431 670.0
L  -66.9% H
431 1367.4
L  -26.3% H
431 1960
L  74.5% H
181.6 1960
HandsOn Global Management HGM
74.8 59.4
L  -2.8% H
58 64.9
L  -13.0% H
58 72.8
L  -7.4% H
58 77
L  -19.2% H
58 81
L  -17.1% H
41.5 82.4
L  20.7% H
29.2 110.5
L  29.1% H
29.2 110.5
L  -41.8% H
22.2 397
Infosys
654,463.9 1,614.1
L  0.1% H
1607 1631.3
L  -1.6% H
1583.1 1644.3
L  1.9% H
1580.5 1693.2
L  6.6% H
1434 1693.2
L  -17.9% H
1307 1982.8
L  9.8% H
1185.3 2006.5
L  23.0% H
1185.3 2006.5
L  203.6% H
430 2006.5
Just Dial
6,081.5 715.1
L  -2.6% H
710.1 734.1
L  -2.7% H
710.1 759.8
L  0.9% H
701.5 759.8
L  -14.1% H
701.5 878.6
L  -30.9% H
701.5 1048.9
L  20.6% H
565 1395
L  -2.9% H
520 1395
L  -14.4% H
250 1395
Birlasoft
11,762.1 422.1
L  -2.2% H
421 434.4
L  -2.3% H
417.3 447.0
L  -0.3% H
417.3 458.7
L  17.4% H
336.1 458.7
L  -23.5% H
331 564.4
L  45.4% H
250.3 861.9
L  59.6% H
215.9 861.9
L  163.9% H
46.7 861.9
IZMO
1,062.4 710.5
L  -5.8% H
706.0 758
L  -13.3% H
706.0 822.5
L  -17.0% H
706.0 899.6
L  -31.6% H
706.0 1090
L  43.3% H
229.7 1374.7
L  873.2% H
69.7 1374.7
L  1408.4% H
43.6 1374.7
L  944.8% H
10.3 1374.7
Mastek
6,340.2 2,045.9
L  -0.9% H
2031.1 2075.6
L  -3.3% H
2031.1 2130
L  -4.9% H
2020 2212.4
L  -5.1% H
2020 2369
L  -30.5% H
1887 2947.2
L  21.4% H
1475.1 3375
L  54.8% H
1065 3669
L  1005.9% H
104.5 3669
Megasoft
1,429.2 193.7
L  -3.6% H
191.3 204
L  -6.5% H
191.3 214.8
L  6.6% H
170 214.8
L  22.6% H
144.9 231
L  95.5% H
49.1 231
L  519.0% H
20.7 231
L  1548.9% H
9.1 231
L  1396.1% H
4.6 231
MphasiS
53,947.6 2,838.2
L  0.8% H
2795.3 2852.4
L  1.1% H
2761.6 2891
L  -0.7% H
2761.6 2945
L  2.0% H
2626.8 2968.9
L  -2.6% H
2044.6 3078.4
L  42.7% H
1660.1 3238.0
L  73.1% H
1511 3659.8
L  505.2% H
404.1 3659.8
NIIT
1,163.8 85.3
L  -3.5% H
84.9 88.5
L  -7.9% H
84.9 92.9
L  -4.1% H
84.9 101
L  -20.2% H
84.9 110.4
L  -51.0% H
84.9 178.8
L  -72.3% H
77.3 416.9
L  -58.6% H
77.3 658.7
L  -6.6% H
54 658.7
Coforge
56,340.6 1,681.6
L  2.1% H
1647.9 1685
L  1.9% H
1630 1707.7
L  -7.6% H
1628.3 1887.3
L  -2.4% H
1628.3 1989.7
L  -10.6% H
1194.0 1994
L  111.6% H
713.0 2005.4
L  199.8% H
460 2005.4
L  1468.7% H
73.3 2005.4
Nucleus Software Exp
2,400.7 912.0
L  -0.5% H
903 921.6
L  -0.9% H
903 927.4
L  -0.2% H
903 975.6
L  -9.7% H
896.4 1064.8
L  -14.8% H
725 1378
L  138.4% H
382.0 1823.0
L  47.5% H
351.4 1823.0
L  267.3% H
144.6 1823.0
Oracle Fin Serv
66,111.1 7,597.5
L  0.1% H
7521 7644.5
L  -1.7% H
7521 7869
L  -3.5% H
7521 8036.5
L  -17.5% H
7521 9280
L  -33.7% H
7038 11400.0
L  151.6% H
3012.1 13220
L  127.3% H
2883.3 13220
L  104.9% H
1506 13220
Onward Technologies
679.4 298.8
L  -0.6% H
293.8 304.5
L  -1.6% H
292.6 313.9
L  8.6% H
261.1 313.9
L  -5.0% H
261.1 335
L  -4.1% H
206 385
L  -1.2% H
206 740
L  179.6% H
82.4 740
L  187.3% H
34.3 740
Persistent Systems
100,361.9 6,417
L  -0.4% H
6350 6468
L  2.0% H
6110.5 6598
L  6.4% H
6019 6599
L  19.8% H
5202 6599
L  1.5% H
4149.0 6599
L  223.8% H
1952.5 6788.9
L  717.0% H
741.1 6788.9
L  1937.9% H
210.0 6788.9
Ramco Systems
1,863.1 498
L  -2.9% H
491.2 517.8
L  -13.2% H
491.2 576.5
L  -18.9% H
491.2 682.4
L  -12.0% H
491.2 682.4
L  26.0% H
270 682.4
L  104.3% H
188.6 682.4
L  -30.9% H
188.6 785
L  -33.1% H
64.1 814.2
RS Software
121.2 46.9
L  -0.3% H
46.7 48.5
L  -7.9% H
45.2 51.8
L  -13.9% H
45.2 65.4
L  -32.8% H
45.1 75
L  -76% H
45.1 191.6
L  91.1% H
21.1 367.2
L  51.6% H
21.1 367.2
L  -65.9% H
9.6 367.2
R Systems Intl
4,684.0 395.6
L  -1.1% H
389.0 405.7
L  -2.7% H
389.0 414
L  -1.9% H
389.0 430
L  -6.1% H
389.0 435.9
L  -16.3% H
283 496.9
L  63.8% H
238 599
L  221.1% H
109 599
L  440.4% H
25.1 599
Saksoft
2,471.2 186.4
L  -3.6% H
186 192
L  -6% H
186 198.8
L  -2.3% H
186 209.7
L  -4.1% H
179.7 223.0
L  -8.5% H
125.0 254.0
L  73.8% H
105.2 321.8
L  490.7% H
24.5 321.8
L  468.6% H
8.6 321.8
Sasken Technologies
2,204.9 1,456.1
L  0.6% H
1421 1489
L  -5.8% H
1421 1545
L  20.8% H
1153 1591
L  4.3% H
1153 1591
L  -32.1% H
1153 2148.8
L  63.4% H
770 2399.8
L  67.9% H
718 2399.8
L  284.9% H
231.2 2399.8
Sonata Software
9,861.1 351.7
L  -2.9% H
350.5 360.4
L  -3.7% H
349.1 374.5
L  1.1% H
338.2 374.5
L  -4.6% H
338.2 400.5
L  -42.3% H
286.4 605.0
L  20.8% H
283.8 870
L  118.3% H
133.3 870
L  432.3% H
47.1 870
DiGiSPICE Tech
538.3 23.0
L  -0.1% H
21.2 23.6
L  -2.5% H
21.2 24.5
L  -3.9% H
21.2 26.8
L  -14.2% H
21.2 27.5
L  -20.1% H
17.1 35.5
L  -14.5% H
17.1 52.7
L  -25.0% H
17.1 114.7
L  9.9% H
2.8 114.7
Expleo Solutions
1,486.5 957.8
L  -1.7% H
955.1 977.9
L  -1.4% H
955.1 1016.3
L  -4.5% H
950 1075.2
L  -3.9% H
950 1175.1
L  -26.4% H
735.4 1370.9
L  -22.5% H
735.4 1777.2
L  74.1% H
447.0 1874
L  -25.2% H
112.6 1874
Subex
599.1 10.7
L  -3.7% H
10.4 11.2
L  -9.0% H
10.4 11.7
L  -10.5% H
10.4 12.4
L  -18.9% H
10.4 14.6
L  -48.6% H
10.4 21.3
L  -70.3% H
10.4 45.8
L  -59.5% H
10.4 74.4
L  -16.1% H
2.9 74.4
Tanla Platforms
6,782.7 503.9
L  -1.9% H
503 516.7
L  -5.0% H
503 537.6
L  -7.5% H
503 572
L  -29.2% H
503 726.8
L  -25.3% H
409.4 766
L  -30.8% H
409.4 1318.0
L  -34.2% H
409.4 2096.8
L  987.1% H
26.1 2096.8
Tata Elxsi
35,452.2 5,691
L  -0.5% H
5646 5836.5
L  6.6% H
5292.5 5950
L  17.0% H
4864 5950
L  5.2% H
4855 5950
L  -5.2% H
4700 6735
L  -8.2% H
4700 9200
L  178.5% H
2025 10760
L  454.6% H
500.0 10760
TCS
1,160,610.1 3,207.8
L  0.1% H
3191 3229.7
L  -1.3% H
3182 3300.6
L  0.6% H
3153.1 3328.6
L  5.9% H
2943.1 3328.6
L  -24.8% H
2866.6 4323.0
L  -2.4% H
2866.6 4592.3
L  2.8% H
2866.6 4592.3
L  167.6% H
1026.0 4592.3
Tech Mahindra
155,011.5 1,582.2
L  0.3% H
1578.1 1606.4
L  -1.9% H
1574.5 1633.9
L  2.0% H
1541 1649.8
L  8.6% H
1383.6 1649.8
L  -7.2% H
1209.4 1736.4
L  57.8% H
981.1 1807.7
L  50.5% H
915 1838
L  203.0% H
356.7 1838
Trigyn Technologies
194.7 63.2
L  -2.7% H
63.1 65.7
L  -6.0% H
63.1 68.9
L  -8.5% H
63.1 71.4
L  -22.0% H
63.1 82
L  -41.7% H
63.1 122.4
L  -31.3% H
63.1 168
L  -29.1% H
61.3 218.5
L  -36.0% H
18.1 218.5
Wipro
274,704.0 262.0
L  -0.1% H
260.5 264.0
L  -2.6% H
260.5 272.5
L  1.5% H
257.4 273.1
L  5.3% H
236 273.1
L  -12.8% H
228 324.6
L  33.3% H
176 324.6
L  21.8% H
176 369.9
L  151.4% H
76.5 369.9
Xchanging Solutions
853.8 76.6
L  -3.6% H
76.2 79.5
L  -6.7% H
76.2 82.8
L  -6.4% H
76.2 83.9
L  -11.0% H
76.2 103
L  -30.6% H
76.2 117.4
L  14.0% H
51.7 176.5
L  -12.0% H
51.7 176.5
L  33.5% H
24.9 176.5
Zensar Technologies
16,132.3 709.4
L  -1.3% H
704.8 736.7
L  1.4% H
696.4 736.7
L  -1.4% H
686.6 752.5
L  -11.2% H
686.6 822
L  -9.0% H
535.9 985.0
L  243.2% H
205.4 985.0
L  198.0% H
201.5 985.0
L  229.4% H
63.8 985.0
Intellect Design Arena
12,810.1 919.5
L  -2.5% H
915.6 972.4
L  -4.3% H
915.6 998.7
L  -9.7% H
915.6 1069
L  -8.8% H
915.6 1244.6
L  1.1% H
577.4 1255
L  115.9% H
388.7 1255
L  164.0% H
311.8 1255
L  252.7% H
43.8 1255
Brightcom Group
2,020.5 10.0
L  -2.3% H
10.0 10.2
L  -5.1% H
10.0 10.7
L  -12.2% H
10.0 11.5
L  -30.6% H
10.0 14.8
L  400.5% H
10.0 22
L  -63.5% H
6.8 36.5
L  169.1% H
3.2 122.9
L  -35.0% H
1.1 122.9
Aurum Proptech
1,400.0 183.4
L  -0.5% H
183.0 186.7
L  -2.0% H
181.5 192
L  6.7% H
169.7 195.8
L  9.8% H
157.6 195.8
L  -26.1% H
144.4 253.7
L  58.3% H
99.9 264.8
L  792.7% H
21.6 264.8
L  -75.2% H
12.2 1009.9
Palred Technologies
57.3 46.9
L  -4.9% H
46.9 49
L  -0.6% H
46.0 50.8
L  14.4% H
36.3 50.8
L  -31% H
36.3 70.8
L  -34.4% H
36.3 82.6
L  -72.8% H
36.3 230
L  13.4% H
36.3 351.7
L  -78.8% H
8.6 351.7
Adroit Infotech
55.2 10
L  1.0% H
9.7 10.1
L  -1.3% H
9.7 10.5
L  -1.0% H
9.1 12.0
L  -9.2% H
9.1 12
L  -46.1% H
9.1 20.3
L  -39.4% H
9.1 30.4
L  23.3% H
5.0 30.4
L  -83.6% H
3.3 62.8
Quick Heal Tech
1,325.3 244.5
L  -3.2% H
242.1 255.9
L  -9.3% H
242.1 271.3
L  -13.6% H
242.1 286.1
L  -22.1% H
242.1 371.4
L  -59.5% H
242.1 592
L  41.5% H
125 825
L  42.0% H
125 825
L  -23.8% H
63.1 825
Kellton Tech
884.6 17.2
L  -4.3% H
17.2 18
L  -9.1% H
17.2 19.2
L  -6.4% H
17.2 19.8
L  -28.0% H
17.2 24
L  -45.1% H
17.2 33.5
L  52.7% H
8.4 36.9
L  11.4% H
7.9 36.9
L  -3.1% H
1.3 36.9
Infibeam Avenues
4,905.3 15.6
L  -2.9% H
15.5 16.0
L  -6.4% H
15.5 17
L  -8.9% H
15.5 17.4
L  -20.3% H
15.5 20.5
L  -24.3% H
13.6 22.3
L  7.3% H
11.5 38
L  -14.3% H
11.2 38
L  61.4% H
5.9 54.2
TechNVision Ventures
4,595.6 7,323.7
L  -1.8% H
7152 7549
L  1.7% H
6900 7549
L  3.6% H
6701 8123.9
L  46.5% H
4237 8123.9
L  132.1% H
2997.7 8123.9
L  2715.2% H
163 8123.9
L  5630.6% H
100.3 8123.9
L  7860.5% H
47.6 8123.9
United Interactive
12.2 66.8
L  -8.5% H
66.1 73.9
L  -9.5% H
66.1 74.2
L  -11.0% H
66.1 84
L  -18.5% H
66.1 90.9
L  -32.2% H
61 119
L  47.0% H
42.8 124.5
L  498.7% H
10.4 124.5
L  53.4% H
10.4 124.5
Empower
195.5 1.7
L  1.8% H
1.7 1.7
L  -1.2% H
1.6 1.7
L  1.2% H
1.6 1.9
L  -27.0% H
1.4 2.4
L  -15.2% H
1.1 2.7
L  1020% H
0.2 3.9
L  1020% H
0.2 3.9
L  409.1% H
0.2 3.9
Informed Tech
34.4 82.6
L  0.7% H
75 82.6
L  9.7% H
72.7 82.6
L  -2.9% H
68.9 82.6
L  4.3% H
68.9 100
L  -33.6% H
54 134.0
L  84.5% H
35.6 140
L  536.1% H
13.0 140
L  194.3% H
5.4 140
Continental Chem
15.0 66.5
L  -5% H
66.5 70
L  -0.8% H
66.5 70.1
L  -6.6% H
66.5 71.2
L  -2.1% H
63.7 77.8
L  -29.1% H
63 94
L  -27.4% H
56.2 120.0
L  250% H
12.5 417.2
L  1562.5% H
4.2 417.2
Netlink Solutions
44.9 177.4
L  19.1% H
150.4 178.7
L  22.7% H
143.1 178.7
L  19.7% H
140.5 178.7
L  7.1% H
136.1 178.7
L  0.9% H
105.4 189.6
L  294.1% H
42.3 244.0
L  1589.0% H
10.5 244.0
L  2011.3% H
4.9 244.0
Indian Infotech & Software
117.2 0.7
L  -2.8% H
0.7 0.7
L  -4.1% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -13.6% H
0.6 0.9
L  -41.7% H
0.6 1.5
L  -56.8% H
0.6 2.9
L  118.8% H
0.3 10.8
L  150% H
0.1 10.8
Nettlinx
43.5 18.0
L  -2.5% H
18 18.7
L  -6.1% H
17.6 19.9
L  -3.7% H
16 19.9
L  -20.2% H
16 24.9
L  -75.1% H
16 100
L  -65.6% H
16 136
L  -43.5% H
16 136
L  36.4% H
6.4 136
Cranes Software
67.3 4.4
L  -1.8% H
4.3 4.7
L  1.6% H
4.2 4.7
L  3.5% H
4.1 4.8
L  -4.9% H
3.8 5.1
L  -0.2% H
3.3 6.0
L  28.4% H
2.2 8.4
L  571.2% H
0.7 8.4
L  -0.7% H
0.4 8.4
Avance Technologies
354.8 1.8
L  -4.8% H
1.8 1.8
L  -13.5% H
1.8 2.2
L  53.0% H
1.1 2.2
L  -42.1% H
0.9 3.0
L  123.8% H
0.5 3.2
L  4375% H
0.0 3.2
L  3480% H
0.0 3.2
L  678.3% H
0.0 3.2
Cressanda Railway
123.1 2.9
L  -3.6% H
2.9 3.0
L  -7.6% H
2.9 3.2
L  -15.2% H
2.9 3.6
L  -28.9% H
2.9 4.1
L  -62.9% H
2.9 8.0
L  -89.5% H
2.9 34.3
L  781.8% H
0.3 51.2
L  -3% H
0.2 51.2
Jetking Infotrain
91.5 155.0
L  -4.6% H
154.4 161
L  4.8% H
143.1 179
L  4.9% H
138.6 179
L  -12.6% H
138.6 234.2
L  73.9% H
65.6 400.3
L  273.8% H
35.6 400.3
L  335.9% H
31.1 400.3
L  168.3% H
16.2 400.3
Edvenswa Enterprises
92.4 31.6
L  1.7% H
30.6 31.7
L  -1.5% H
30.6 33.3
L  -2.5% H
30.6 35
L  -28.0% H
30.5 45.9
L  -45.2% H
30.5 65
L  -60.9% H
30.5 107.2
L  149.9% H
9.8 110.3
L  217.4% H
6.1 110.3
Mindteck
677.0 211.9
L  -4.5% H
211 225.8
L  -3.8% H
211 256.9
L  8.8% H
191.4 256.9
L  -23.5% H
183.9 307.7
L  -19.9% H
145 307.7
L  92.3% H
80 368
L  410.8% H
32.8 368
L  183.2% H
9.2 368
Lee & Nee Soft
45.1 8.1
L  -3.1% H
7.8 8.6
L  -6.9% H
7.8 9.1
L  -12.9% H
7.4 10.0
L  -21.9% H
7.4 12.0
L  -37.0% H
7.4 14.1
L  -12.0% H
6.0 17.5
L  198.2% H
1.3 31.0
L  150.9% H
0.7 31.0
Athena Global
113.2 80.6
L  -0.8% H
80.2 82
L  -6.3% H
78.5 90.0
L  -1.2% H
78.5 92.4
L  -7.4% H
74 92.4
L  -16.7% H
67 119.0
L  27.5% H
43.2 129.9
L  97.8% H
30 129.9
L  365.6% H
12.8 129.9
ACCEL
82.2 14.3
L  -0.8% H
14.1 15.0
L  -8.5% H
14.1 15.8
L  -1.7% H
13 16.3
L  -10.8% H
13 16.5
L  -32.9% H
13 23.5
L  -7.6% H
10.4 35.5
L  54.9% H
8.9 39.8
L  59.6% H
2.5 39.8
Titan Intech
85.6 1.0
L  -4.6% H
1.0 1.1
L  -21.2% H
1.0 1.4
L  -43.5% H
1.0 1.8
L  -35% H
1.0 2.9
L  -46.4% H
0.6 2.9
L  10.6% H
0.6 4.1
L  940% H
0.1 4.1
L  -41.2% H
0.1 4.1
Svam Software
10.4 6.1
L  2.3% H
5.8 6.2
L  -0.7% H
5.8 6.5
L  11.2% H
5.4 6.7
L  -11.9% H
5.3 7.3
L  -42.2% H
5.3 12.7
L  53.5% H
1.8 12.7
L  323.4% H
1.4 18.0
L  789.9% H
0.3 18.0
iStreet Network
263.8 50.1
L  -4.8% H
50.0 52
L  -11.7% H
50.0 59.5
L  -7% H
42.9 59.5
L  58.8% H
33.1 72.2
L  1130.5% H
3.9 72.2
L  1826.2% H
1.4 72.2
L  1879.4% H
1.0 72.2
L  87.6% H
1.0 72.2
ASM Technologies
3,530.3 2,998.4
L  -2.4% H
2926.8 3098.9
L  -5.9% H
2926.8 3236
L  -8.9% H
2926.8 3580.8
L  -20.7% H
2926.8 4300
L  125.2% H
1033.2 4595.6
L  540.8% H
355.1 4595.6
L  2190.6% H
91.3 4595.6
L  2804.0% H
24.6 4595.6
Artificial Electronics
336.1 125.8
L  -4.7% H
125.4 134.8
L  -5.3% H
125.4 141.8
L  -9.8% H
125.4 148.4
L  -22.6% H
125.4 195
L  -61.4% H
83.4 377.8
L  2881.0% H
4.4 440.6
L  5516.1% H
1.6 440.6
L  8400% H
0.5 440.6
SGL Resources
76.6 3.1
L  0.7% H
3.0 3.1
L  -0.7% H
3.0 3.2
L  -3.2% H
2.8 3.6
L  -26.1% H
2.8 4.4
L  -45.9% H
2.5 6.9
L  -50.2% H
2.5 10.7
L  -65.8% H
2.5 14.8
L  -76.7% H
2.5 21.9
BITS
109.3 9.8
L  -0.5% H
9.4 10.0
L  -0.3% H
9.1 10
L  -5.9% H
9.1 10.5
L  32.0% H
7.3 18.7
L  -56.4% H
7.1 21.3
L  4785% H
0.3 38.3
L  4785% H
0.3 38.3
L  1501.6% H
0.2 38.3
Odyssey Technologies
102.7 64.6
L  -3.6% H
62.9 67.5
L  -5.1% H
62.1 70
L  -6.4% H
62.1 74.8
L  -21.6% H
62.1 94.5
L  -35.6% H
62.1 122.4
L  29.1% H
41.6 180.1
L  119.9% H
22 180.1
L  33.9% H
12.2 180.1
TeleCanor Global
60.0 36.4
L  -4.7% H
36.3 38.2
L  -14.2% H
36.3 42.1
L  2.7% H
27.4 46.9
L  315.4% H
8.5 46.9
L  354.9% H
5.4 46.9
L  391.1% H
4.3 46.9
L  313.5% H
4.3 46.9
L  340.0% H
3.9 46.9
CLIO Infotech
5.6 5.1
L  -5% H
5.1 5.6
L  -20.6% H
5.1 6.2
L  -2.5% H
5.1 7.5
L  -35.8% H
4.1 8.4
L  -17.0% H
4.1 8.9
L  -30.9% H
3.6 9.3
L  354.0% H
1.1 17.7
L  665.7% H
0.6 17.7
ERP Soft Systems
23.8 60.1
L  -4.6% H
60 61.3
L  -21.1% H
60 80
L  -39.9% H
60 100
L  -38.1% H
60 114.5
L  -59.9% H
60 150
L  -44.1% H
60 189.9
L  -18.7% H
25.8 272.8
L  -17.8% H
25.8 272.8
Ram Info
50.8 67.3
L  2.7% H
65.6 69.8
L  -7.2% H
64 74.3
L  -13.1% H
64 86.0
L  -23.6% H
64 99.5
L  -26.9% H
62 129
L  -35.1% H
62 169.1
L  91.2% H
26.2 183
L  93.9% H
8.8 183
Nihar Info Global
7.5 7.2
L  1.1% H
6.4 7.8
L  17.6% H
5.7 7.8
L  14.4% H
5.6 7.8
L  7.0% H
5.5 7.8
L  21.2% H
4.0 7.8
L  -19.9% H
4.0 10.8
L  56.4% H
3.6 22.9
L  -72.5% H
2.8 25.4
Kati Patang Lifestyle
76.2 18.6
L  0.3% H
17.8 19.0
L  -3.2% H
17.8 19.9
L  -11.5% H
17.8 21.4
L  -0.3% H
16 27
L  -1.9% H
16 41.5
L  527.7% H
2.8 41.5
L  1363.0% H
1.3 41.5
L  280.7% H
0.9 41.5
ABM Knowledgeware
586.2 293.1
L  -2.0% H
293.1 293.1
L  6.9% H
274 302.2
L  14.9% H
231 302.2
L  15.2% H
231 325
L  29.7% H
145.1 325
L  176.3% H
73 325
L  124.0% H
65.9 325
L  112.9% H
28.6 325
Xtglobal Infotech
408.7 30.6
L  -3.7% H
30.6 33.0
L  -15% H
30.6 36.0
L  -14.9% H
30.6 41.4
L  -22.7% H
30.6 43.2
L  -26.6% H
29.3 48.7
L  9.9% H
21.5 56.3
L  8.5% H
18.6 81.7
L  5364.3% H
0.4 81.7
B2B Software Tech
30.1 26.0
L  -4.6% H
25.9 27.7
L  -9.9% H
25.9 29
L  -7.1% H
25.9 29.8
L  -19.1% H
25.9 34.6
L  -19.9% H
22.5 36.8
L  -4.2% H
21.7 46.0
L  51.8% H
12.2 57.8
L  89.9% H
4.1 57.8
CG-VAK Software
111.6 220.9
L  -3.5% H
217 228.7
L  -4.9% H
217 239.0
L  -6.2% H
217 259
L  -16.1% H
217 278
L  -33.8% H
217 379
L  -37.9% H
217 715
L  142.3% H
79 715
L  293.8% H
21.4 715
ACE Software Exports
320.7 210.6
L  1.9% H
202 212.9
L  0.3% H
197.1 221
L  6.3% H
180 224
L  -26.3% H
180 302.3
L  -20.0% H
162.6 302.3
L  1421.7% H
11.6 407.0
L  1533.8% H
9.0 407.0
L  1078.5% H
9.0 407.0
Accedere
36.1 80.5
L  -5.0% H
80.5 84.7
L  2.2% H
74.8 84.9
L  0.5% H
74.8 84.9
L  9.5% H
63.0 84.9
L  -15.8% H
62.4 97.5
L  48.1% H
49.4 104.0
L  497.0% H
8.1 104.0
L  576.2% H
2.4 104.0
Anka
202.8 39.3
L  -4.5% H
39.2 43.3
L  -10.8% H
39.2 46.9
L  -5.0% H
33.6 47.0
L  -9.4% H
33.6 64.9
L  105% H
13.8 71.1
L  54.6% H
9.3 71.1
L  301.4% H
8.8 71.1
L  686.8% H
4.6 71.1
PFL Infotech
6.0 8.0
L   H
8.0 8
L  3.8% H
7.0 8.1
L  -18.1% H
7.0 10.0
L  -10.6% H
7.0 10.3
L  42.4% H
5.6 14.7
L  218.3% H
2.4 14.7
L  85.8% H
2.3 14.7
L  -73.8% H
2.3 38.2
Seshachal Tech
40.4 58.1
L  2.0% H
58.1 58.1
L  8.2% H
54.8 58.1
L  141.4% H
28.9 58.1
L  2331.8% H
15 58.1
L  2331.8% H
15 58.1
L  2331.8% H
15 58.1
L  2331.8% H
15 58.1
L  2449.1% H
1.8 58.1
IEC Education
42.3 27.7
L  -5.0% H
27.7 30.6
L  15.5% H
24.5 30.6
L  22.9% H
19.5 30.6
L  -36.1% H
19.5 43.4
L  -28.4% H
14.2 46.6
L  2352.2% H
1.7 46.6
L  2352.2% H
1.7 46.6
L  559.8% H
1.1 46.6
Orchasp
89.2 2.8
L  -2.8% H
2.8 2.9
L  -9.1% H
2.8 3.2
L  -3.1% H
2.6 3.2
L  -18.4% H
2.6 4.2
L  -11.2% H
2.0 4.2
L  -44.2% H
2.0 6.8
L  100.7% H
1.3 11.9
L  262.3% H
0.6 11.9
Intense Technologies
277.7 117.6
L  0.7% H
115.7 124.8
L  -0.8% H
114.1 124.8
L  -2.9% H
111.4 124.9
L  -15.2% H
110.6 142.8
L  4.9% H
79.5 149.9
L  66.6% H
53.1 178.3
L  175.6% H
31.1 178.3
L  -34.6% H
10.2 182
Danlaw Technologies
379.8 779.8
L  2.6% H
740 788.9
L  -1.8% H
740 805
L  -0.5% H
735.1 811.6
L  0.0% H
702 936
L  -45.0% H
702 1619
L  235.8% H
222.2 2310
L  623.7% H
93.1 2310
L  470.7% H
22.7 2310
Omni Ax's Software
6.7 3.9
L  -4.9% H
3.9 4.3
L  4.6% H
3.7 4.3
L  9.6% H
3.2 4.4
L  -7.4% H
3.0 5.3
L  -3.0% H
2.3 6.1
L  24.4% H
2.2 6.8
L  88.8% H
1.1 10.1
L  555.9% H
0.5 10.1
Softsol
329.1 222.9
L  -1.1% H
222.9 234.0
L  -4.9% H
212.2 234.9
L  -5.7% H
210 267.7
L  -6.6% H
210 279.7
L  -20.7% H
187 316.3
L  33.8% H
125.5 556.4
L  245.6% H
54.0 556.4
L  213.7% H
19.2 556.4
Virgo Global
5.5 5.3
L  8.3% H
4.8 5.3
L  16.7% H
4.8 5.4
L  2.5% H
4.5 6.0
L  7.1% H
4.5 6.1
L  -22.9% H
4.4 7.9
L  -40.1% H
4.4 17.6
L  1120.9% H
0.6 17.6
L  117.8% H
0.3 17.6
Virinchi
233.5 22.8
L  -1.6% H
22.7 23.4
L  -4.5% H
22.7 24.4
L  2.6% H
21.4 24.8
L  -18.9% H
20.8 29.3
L  -17.2% H
19.4 32.5
L  -34.6% H
19.4 52.8
L  -13.4% H
16.5 100.9
L  -17.0% H
9 100.9
First Fintec
7.1 6.8
L  -9.2% H
6.7 6.8
L  -10.8% H
6.5 8.4
L  3.8% H
5.9 8.4
L  4.3% H
5.9 8.4
L  -32.2% H
5.3 10.9
L  17.9% H
3.9 11.7
L  4.0% H
3.7 11.7
L  -16.3% H
1.5 20.1
USG Tech Solutions
34.8 8.8
L  0.8% H
8.7 9.1
L  -0.8% H
8.3 10.5
L  4.6% H
7.5 10.5
L  -7.4% H
7.3 10.9
L  -46.9% H
7.3 18.0
L  55.5% H
2.8 21.1
L  328.6% H
1.6 22
L  297.7% H
1.6 22
Saven Technologies
47.1 43.3
L  0.5% H
42.9 43.9
L  -2.8% H
42.9 45.2
L  -5.7% H
42.9 46.5
L  -5.1% H
42.6 49
L  -16.7% H
41.9 54.5
L  3.7% H
34.3 77
L  -17.5% H
23.1 77
L  51.4% H
7.9 77
MosChip Technologies
3,764.8 195.1
L  -2.7% H
194 200.8
L  -7.6% H
194 214.2
L  -3.0% H
193.2 218.5
L  -27.6% H
192.1 278.8
L  -4.5% H
125.3 288
L  184.0% H
56 326.8
L  1086.0% H
14 326.8
L  2262.0% H
5.0 326.8
Vedavaag Systems
63.6 27.1
L  -3.2% H
27 27.9
L  -2.0% H
27 28.5
L  -4.0% H
27 34.0
L  -24.5% H
27 37.5
L  -56.8% H
27 69
L  -47.9% H
27 83.5
L  -22.0% H
24 92.5
L  -50.8% H
12.6 92.5
Tera Software
510.0 407.7
L  -1.0% H
395 416.0
L  -2.7% H
395 449
L  -12.0% H
390.3 497
L  -8.9% H
390.3 598
L  131.2% H
162.9 598
L  856.9% H
28.5 598
L  588.0% H
28.5 598
L  277.3% H
12.1 598
String Metaverse
2,034.7 174.8
L  -5.0% H
174.8 175
L  -18.8% H
174.8 212.0
L  -34.5% H
174.8 274.9
L  -25% H
174.8 324.4
L  408.9% H
36.1 324.4
L  12206.3% H
11.8 324.4
L  10001.2% H
1.4 324.4
L  9195.2% H
0.8 324.4
Covidh Technologies
16.4 19.5
L  2.0% H
19.5 19.5
L  10.3% H
18 19.5
L  50.6% H
13.2 19.5
L  112.1% H
8.0 19.5
L  657.6% H
1.9 19.5
L  1087.2% H
1.6 19.5
L  2274.4% H
0.8 19.5
L  79.9% H
0.7 19.5
ObjectOne Information
8.4 8
L  -5.1% H
8 8.4
L  -4.3% H
7.5 8.7
L  -1.8% H
7.5 8.9
L  -1.7% H
7.0 9.5
L  -21.7% H
6.9 12
L  -50.3% H
6.9 27.3
L  194.1% H
2.4 27.3
L  91.8% H
0.6 27.3
Ampvolts
56.1 21.7
L  -1.8% H
21.5 22.9
L  -5.8% H
21.5 24.1
L  27.3% H
15 26.6
L  -5.4% H
15 26.6
L  -66.5% H
15 61.6
L  -19.4% H
15 78.0
L  1311.0% H
1.3 78.0
L  975.7% H
0.5 78.0
Infronics Systems
18.2 23.0
L  -2.7% H
22.7 25.4
L  -10.4% H
22.7 26.8
L  -11.2% H
22.4 26.8
L  -20.8% H
22.4 34.8
L  -50.0% H
22.4 49.7
L  -45.8% H
22.4 92.8
L  261.7% H
5.2 92.8
L  371.7% H
5.2 92.8
Response Informatics
24.5 30.0
L  4.6% H
29.9 30.1
L  -0.6% H
28.5 30.1
L  -25.5% H
28.5 42.2
L  18.0% H
24.0 42.6
L  -50.1% H
20 63.2
L  -16.6% H
20 94.4
L  348.7% H
6.5 94.4
L  622.2% H
3.7 94.4
Atishay
228.1 207.7
L  -1.9% H
205.3 215.0
L  -3.8% H
205.3 219
L  9.9% H
172.1 219
L  69.6% H
120.2 219
L  -9.7% H
117 235.5
L  541.0% H
25 249.9
L  410.3% H
25 249.9
L  312.1% H
21.6 249.9
Ceinsys Tech
1,752.5 1,004.8
L  -4.3% H
997.2 1039
L  -11.3% H
997.2 1130
L  7.4% H
796.8 1169.1
L  -32.3% H
796.8 1552
L  -47.2% H
796.8 2088.3
L  546.8% H
116.3 2105
L  638.6% H
106.3 2105
L  1627.1% H
46.8 2105
Magellanic Cloud
1,407.9 23.9
L  -3.2% H
23.8 25.5
L  -7.6% H
23.8 26.2
L  -21.6% H
23.8 31.3
L  -68.5% H
23.2 76.0
L  -63.3% H
23.2 105.3
L  0.9% H
21.3 143.2
L  590.8% H
1.9 143.2
L  2363.9% H
0.7 143.2
Cosyn
17.5 23.4
L  -5.6% H
23.4 24.7
L  -8.3% H
23.4 25.5
L  3.7% H
21 25.5
L  -3.3% H
21 26.9
L  -45.4% H
20.4 45.0
L  17.4% H
17 61.7
L  -11.0% H
15.1 61.7
L  -51.5% H
10.2 252
Sofcom Systems
101.8 42.1
L  -1.5% H
40 42.8
L  -9.6% H
40 47.8
L  -1.8% H
30.2 48
L  -27.3% H
30.2 64
L  -41.2% H
30.2 97.5
L  -54.7% H
28.3 101.0
L  170.6% H
6.7 103.8
L  17.5% H
6.7 103.8
Megri Soft
31.4 99.9
L  -1.6% H
95.2 101.5
L  -2.2% H
95.2 102
L  -6.4% H
93.0 108
L  5.5% H
90.2 114
L  -42.9% H
86.1 199.5
L  -11.5% H
73.7 299.9
L  353.1% H
22.9 299.9
L  661.4% H
12 299.9
Mahaveer Infoway
5.2 9.4
L  -2.0% H
9.4 9.6
L  -9.4% H
9.4 10.4
L  16.4% H
7.9 10.5
L  -26.8% H
7.3 15.9
L  -11.9% H
6.4 15.9
L  11.7% H
5 15.9
L  897.9% H
0.9 15.9
L  41.5% H
0.9 15.9
Blue Cloud Softech
1,503.2 20.0
L  -1.7% H
19.5 20.7
L  -7.7% H
19.5 21.9
L  -20.4% H
19.5 26.2
L  -20.2% H
19.5 38
L  -56.9% H
15.0 48.9
L  221.9% H
6.1 130.5
L  251.4% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
45.6 48
L  -1.7% H
48 49.3
L  -7.4% H
47.9 51.8
L  -6.8% H
47.9 60.5
L  -38.5% H
46.7 78.1
L  -56.7% H
41.6 112.8
L  652.4% H
5.8 122.7
L  446.1% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
132.7 81.7
L  3.7% H
79.1 82.6
L  26.1% H
61.6 82.6
L  13.3% H
58.7 82.6
L  27.2% H
58.7 100.6
L  365.0% H
18.4 100.6
L  616.2% H
6.5 100.6
L  1332.5% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
747.1 402.2
L  1.6% H
387 414
L  1.1% H
387 414
L  1.1% H
387 428.9
L  -8.5% H
380.1 484.1
L  -19.4% H
380.1 550
L  189.6% H
118.8 688
L  5645.7% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.0 3.0
L  0.3% H
3.0 3.0
L  -8.5% H
2.9 3.3
L  -8.0% H
2.5 3.5
L  -8.2% H
2.5 3.5
L  -63.6% H
2.5 8.8
L  -34.1% H
2.5 14.8
L  -34.1% H
2.5 14.8
L  -37.7% H
2.5 14.8
Quess Corp
3,180.1 213.1
L  -2.3% H
212 219
L  -0.9% H
210.1 222.6
L  2.3% H
200.4 222.6
L  -13.1% H
197.3 260.3
L  -65.8% H
197.3 708.9
L  -47.1% H
197.3 875
L  -59.5% H
197.3 989.9
L  -32.8% H
165 1303.2
LTIMindtree
178,990.5 6,037
L  0.3% H
5999.5 6100
L  -0.5% H
5970 6150.5
L  -3.0% H
5970 6318
L  10.3% H
5414 6380
L  -1.4% H
3802 6380
L  42.7% H
3802 6768.0
L  47.5% H
3525 7588.8
L  750.3% H
598 7588.8
L&T Technology
46,162.6 4,355.4
L  -1.5% H
4338.5 4437.9
L  -1.2% H
4279.8 4438
L  -5.2% H
4279.8 4719.9
L  0.9% H
4022.1 4726
L  -11.8% H
3951.3 5645
L  19.7% H
3215.9 6000
L  77.3% H
2301 6000
L  406.4% H
712.3 6000
IB Infotech
36.2 282.6
L  -5.0% H
282.6 296
L  -5.5% H
282.6 313.9
L  50.4% H
178.6 313.9
L  4.7% H
178.6 313.9
L  54.3% H
140 313.9
L  675.2% H
36.5 313.9
L  1758.9% H
11.3 313.9
L  1150.2% H
8.3 313.9
Mudunuru
64.9 19.8
L  2.0% H
19.8 19.8
L  6.0% H
18.7 19.8
L  32.5% H
15.3 19.8
L  103.5% H
8.5 19.8
L  133.4% H
4.4 19.8
L  106.9% H
4.4 19.8
L  401.0% H
4.0 19.8
L  -57.8% H
3.2 46.1
Sagarsoft
66.4 104.0
L  4.4% H
95.2 105.0
L  2.3% H
95.2 105.9
L  2.1% H
95.2 115.0
L  -13.4% H
95.2 137.8
L  -45.3% H
95.2 209.9
L  -26.2% H
95.2 260
L  0.7% H
73 302
L  285.7% H
23.1 302
Southern Infoconsultants
11.9 23.8
L  -1.0% H
23.0 24.1
L  -1.7% H
22.5 24.3
L  1.7% H
22.5 24.5
L  -9.8% H
22.4 27.6
L  2.2% H
20.9 40.0
L  40.1% H
13.4 40.0
L  57.1% H
13.4 40.0
L  36.9% H
5.6 40.0
Unipro Technologies
6.7 11.0
L  2.0% H
11.0 11.0
L  10.2% H
10.1 11.0
L  60.5% H
7.2 11.0
L  407.4% H
3.2 11.0
L  407.4% H
3.2 11.0
L  407.4% H
3.2 11.0
L  407.4% H
3.2 11.0
L  -19.4% H
2.2 16.9
Matrimony.com
1,163.3 539.5
L  -1.1% H
536.3 547.7
L  -2.0% H
536.3 550.4
L  1.4% H
515.3 560.5
L  5.5% H
475 560.5
L  -18.0% H
475 700.2
L  -5.1% H
475 849.9
L  -36.5% H
475 1242
L  -45.2% H
251 1242
Sylph Industries
65.4 0.5
L  -3.6% H
0.5 0.5
L  -18.5% H
0.5 0.6
L  -5.4% H
0.5 0.8
L  6% H
0.5 0.8
L  -22.1% H
0.5 1.0
L  -78.8% H
0.5 3.6
L  165% H
0.1 3.6
L  26.2% H
0.1 3.6
IRIS RegTech
604.1 293.7
L  -1.6% H
292.1 298.9
L  -6.4% H
292.1 313.9
L  -3.7% H
292.1 324
L  -6.4% H
292.1 388.1
L  -44.1% H
228.1 577
L  267.8% H
65.7 577
L  104.7% H
65.7 577
L  104.7% H
65.7 577
Newgen Software
11,421.7 802.6
L  -3.2% H
800.1 831.5
L  -4.5% H
800.1 845
L  -4.1% H
800.1 875.5
L  -8.0% H
800.1 1042.0
L  -50.7% H
758.2 1798.9
L  340.0% H
178.7 1798.9
L  423.9% H
135.8 1798.9
L  555.1% H
48 1798.9
Groarc Industries
15.2 7.4
L  5.0% H
7.3 7.4
L  -4.4% H
7.0 8.0
L  -2.5% H
7.0 8.2
L  20.7% H
5.7 14.2
L  -24.2% H
5.2 14.2
L  -24.4% H
5.2 16.2
L  122.5% H
5.0 24.4
L  122.5% H
5.0 24.4
GlobalSpace Tech
59.4 17.3
L  -1.5% H
17.1 18.6
L  -7.2% H
17.1 19.5
L  13.5% H
15.2 19.5
L  -4.9% H
13.7 19.5
L  -13.1% H
13.7 25.0
L  -22.6% H
13.7 27.0
L  -46.4% H
13.7 56.9
L  -40.4% H
13.7 64.5
Octaware Tech
29.6 82.5
L   H
82.5 82.5
L  6.1% H
79.3 82.5
L  170.0% H
36.7 82.5
L  224% H
30.6 82.5
L  21.8% H
22.1 82.5
L  64.7% H
22.1 83.3
L  23.1% H
22.1 94.9
L  -8.4% H
22.1 110
Sindu Valley
1,855.2 257.4
L  -5.0% H
257.4 271.7
L  -8.7% H
257.4 301
L  -15.4% H
257.4 321
L  -19.5% H
257.4 362.4
L  1132.8% H
21.3 362.4
L  7069.9% H
3.8 362.4
L  8176.5% H
3.3 362.4
L  8655.1% H
3 362.4
Riddhi Corporate
87.5 73.8
L  -0.3% H
70 74
L  -3.2% H
70 82.7
L  15.2% H
61.5 82.7
L  11.4% H
61.5 82.7
L  6.8% H
56.2 83
L  -81.4% H
56.2 423.3
L  -55.7% H
56.2 587
L  47.9% H
31.4 587
Ikoma Technologies
80.3 34.6
L  -5% H
34.6 34.6
L  -1.6% H
34.6 40.7
L  -2.6% H
28.0 40.7
L  -58.4% H
28.0 83
L  -53.7% H
28.0 134.8
L  2562.3% H
2.0 197.0
L  2562.3% H
2.0 197.0
L  2562.3% H
2.0 197.0
Dev Infotech
190.1 33.8
L  -4.9% H
33.5 35.8
L  -5.3% H
33.5 36.7
L  -10.3% H
30.1 42.2
L  -16.8% H
30.1 44.4
L  -49.5% H
30.1 71.2
L  -29.1% H
30.1 76.4
L  172.2% H
8.5 76.4
L  245.8% H
5.7 76.4
One Point One Solutions
1,432.9 54.5
L  -1.3% H
53.0 55.8
L  0.8% H
52.3 57.5
L  4.4% H
51.1 58.6
L  9.6% H
41.8 58.6
L  3.0% H
41.0 70.0
L  244.9% H
14.9 77.5
L  2020.6% H
1.4 77.5
L  964.5% H
1.0 77.5
G-Tec Jainx Edu
23.2 22.8
L  -3.5% H
20.3 24.8
L  -6.6% H
20.3 25.5
L  -2.9% H
20.3 33.5
L  -5.6% H
20.3 33.5
L  -29.8% H
19.7 37.8
L  -37.1% H
19.7 140.7
L  -9.9% H
14.4 140.7
L  -6.1% H
14.4 140.7
GVP Infotech
149.3 8.6
L  -0.9% H
8.4 8.9
L  -2.3% H
8.3 9.2
L  -4.8% H
8.3 11.2
L  -10.6% H
8.3 11.2
L  -19.8% H
7.5 12
L  -63.6% H
7.5 43.5
L  90.5% H
4.7 43.5
L  533.1% H
1.1 43.5
Reliable Data Services
162.7 157.7
L  -3.9% H
155.9 164.0
L  -0.2% H
153.0 174.1
L  -2.5% H
134 174.1
L  37.0% H
110 174.1
L  129.2% H
63.2 174.1
L  190.9% H
46.1 174.1
L  530.7% H
23.8 174.1
L  371.4% H
20.0 174.1
Innovana Thinklabs
826.4 400
L  -2.0% H
391 418
L  -4.9% H
391 423.9
L  -3.9% H
391 487.8
L  -20.3% H
382.3 525.0
L  -7.1% H
270.5 649.5
L  49.9% H
239 800.0
L  875.6% H
39 800.0
L  644.2% H
35.1 800.0
Spacenet Enterprises
330.6 5.8
L  -1.2% H
5.7 6
L  -14.0% H
5.7 7.0
L  -16.0% H
5.7 7.1
L  -36.3% H
5.7 11.2
L  -38.4% H
4.8 11.2
L  -79.7% H
4.8 39.4
L  289.3% H
1.5 39.4
L  302.8% H
0.1 39.4
InfoBeans Tech
2,192.2 896.4
L  -4.9% H
885.4 964.8
L  -1.0% H
855.3 1030
L  41.9% H
625.3 1030
L  79.0% H
466 1030
L  114.0% H
270.6 1030
L  74.4% H
270.6 1030
L  494.8% H
135.3 1030
L  1279.1% H
50.3 1030
Silver Touch Tech
2,113.9 1,667
L  3.6% H
1616.6 1690.2
L  33.5% H
1267 1690.2
L  113.2% H
761 1690.2
L  125.0% H
675.8 1690.2
L  139.4% H
610 1690.2
L  390.3% H
310.5 1690.2
L  1692.5% H
72 1690.2
L  1355.9% H
72 1690.2
We Win
45.2 44.5
L  -1.0% H
43.3 45.3
L  -3.1% H
43.3 47.7
L  0.0% H
42.7 47.7
L  -31.9% H
42.7 77.8
L  -48.8% H
37.7 85.5
L  -7.5% H
36.3 114.7
L  161.9% H
11.7 114.7
L  59.8% H
11.7 114.7
Airan
211.3 16.9
L  -2.1% H
16.6 17.8
L  -7.8% H
16.6 18.7
L  -6.3% H
16.6 18.9
L  -29.8% H
16.6 24.9
L  -48.6% H
16.6 36.4
L  2.1% H
13.3 48.8
L  -12.0% H
13.3 48.8
L  -60.2% H
8.2 49.6
SoftTech Engineers
429.6 310.4
L  -1.2% H
303.2 324.9
L  -0.7% H
303.2 338
L  0.1% H
303.2 340
L  -18.3% H
301 389.1
L  -33.1% H
296 480
L  90.4% H
121.6 612.1
L  247.3% H
80.4 612.1
L  487.8% H
32.5 612.1
E2E Networks
4,099.8 2,037.3
L  0.0% H
2000 2100.6
L  0.5% H
1995.4 2210
L  -2.3% H
1899.9 2210
L  -40.2% H
1899.9 3365
L  -51.0% H
1710.1 4100
L  1037.5% H
136.0 5487.7
L  3412.6% H
36 5487.7
L  9985.6% H
13.3 5487.7
Space Incubatrics
10.7 0.3
L  3.3% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  6.9% H
0.3 0.4
L  63.2% H
0.2 0.4
L  72.2% H
0.1 0.4
L  82.4% H
0.1 0.4
L  416.7% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
522.9 224.9
L  1.8% H
220.5 225
L  -3.4% H
220.3 242
L  -7.3% H
220.3 257
L  27.5% H
155.6 284.9
L  -10.7% H
155.6 284.9
L  211.0% H
47 304.0
L  487.9% H
27.0 304.0
L  5.3% H
4.5 304.0
RPSG Ventures
2,393.0 723.3
L  0.4% H
720.5 734
L  -4.1% H
711 767.5
L  -6.0% H
711 778
L  -12.2% H
711 864.6
L  -30.7% H
681 1049
L  59.1% H
360.1 1360
L  127.9% H
286.0 1360
L  39.7% H
109 1360
Xelpmoc Design
187.4 127.0
L  -1.3% H
122.3 130
L  -1.0% H
122.3 131.9
L  -4.8% H
122.3 141.5
L  12.5% H
107.4 155.5
L  2.4% H
80.2 155.5
L  -7.2% H
73.3 173.3
L  -61.4% H
73.3 513
L  92.4% H
38 513
KPIT Technologies
32,414.8 1,182.4
L  0.2% H
1166.1 1193
L  1.3% H
1131 1242.7
L  -1.4% H
1131 1242.7
L  2.5% H
1131 1284.9
L  -13.7% H
1020.6 1479
L  64.3% H
677 1928.7
L  745.8% H
126.8 1928.7
L  445.8% H
34.4 1928.7
Affle 3I
25,101.8 1,783.9
L  -0.5% H
1773 1801.6
L  0.1% H
1773 1829.1
L  9.2% H
1617 1829.1
L  -9.3% H
1579.6 1978.6
L  11.4% H
1246 2185.9
L  74.2% H
866.5 2185.9
L  124.9% H
705.4 2185.9
L  1097.2% H
150 2185.9
Alphalogic Techsys
351.9 56.2
L  -0.8% H
54.0 58.2
L  -5.9% H
54 63
L  -11.0% H
54 70
L  -32.3% H
54 84
L  -55.6% H
54 135.4
L  149.2% H
14.5 310.1
L  1241.5% H
3.8 310.1
L   H
3.2 310.1
Ksolves
669.4 282.3
L  -4.0% H
280 294.0
L  -2.7% H
280 302.4
L  -1.6% H
277.1 302.4
L  -13.8% H
277.1 339
L  -40.8% H
277.1 536.4
L  29.4% H
206.5 733.7
L  689.4% H
32.2 733.7
L  4416.8% H
6.3 733.7
Happiest Minds
6,707.7 440.5
L  -2.5% H
439.8 451.0
L  -5.5% H
439.8 468.9
L  -10.1% H
439.8 498.4
L  -12.0% H
439.8 531
L  -37.7% H
439.8 773.7
L  -50.0% H
439.8 1023
L  27.7% H
338.2 1580
L  165.4% H
307 1580
Route Mobile
4,220.9 670.0
L  -3.4% H
667 691.9
L  -5.7% H
667 713
L  -0.2% H
660.3 769.5
L  -11.9% H
636.5 769.5
L  -49.4% H
636.5 1335
L  -43.8% H
636.5 1942.5
L  -44.4% H
636.5 2389
L  91.4% H
625 2389
Computer Age Mgmt
18,028.9 727.3
L  -2.5% H
721.1 747.6
L  -3.9% H
721.1 765.9
L  -1.3% H
721.1 774.9
L  -5.8% H
721.1 813
L  -19.6% H
606.2 905.8
L  63.4% H
402 1073.5
L  103.5% H
340.2 1073.5
L  159.5% H
252 1073.5
Sigma Solve
620.9 60.4
L  -4.1% H
60 63.6
L  2.6% H
59 64.2
L  17.3% H
50.0 64.2
L  15.0% H
49 64.2
L  72.1% H
21.0 65.5
L  162.9% H
17.2 65.5
L  2982.1% H
1.4 65.5
L  3256.1% H
1.4 65.5
DRC Systems
242.6 16.8
L  -2.2% H
16.8 17.6
L  -2.3% H
16.8 18.3
L  -4.2% H
16.4 18.5
L  -15.5% H
16.4 20.3
L  -38.8% H
16.2 33.5
L  36.6% H
9.1 34.9
L  468.9% H
4.3 34.9
L  468.9% H
4.3 34.9
Nazara Technologies
10,119.3 273.2
L  -0.8% H
268.8 277.2
L  -4.2% H
268.8 294.8
L  20.3% H
223.6 294.8
L  3.1% H
221.4 294.8
L  13.9% H
219.1 363.3
L  89.1% H
120.5 363.3
L  98.5% H
118.8 419.5
L  98.5% H
118.8 419.5
PB Fintech
78,229.0 1,690.8
L  -0.2% H
1668.1 1700
L  -5.1% H
1668.1 1798
L  -12.1% H
1668.1 1959
L  -3.1% H
1631.2 1964.2
L  -9.2% H
1311.4 1978
L  262.8% H
390.7 2246.9
L  72.5% H
356.2 2246.9
L  72.5% H
356.2 2246.9
One97 Communications
82,435.4 1,288.6
L  -1.0% H
1282.1 1319
L  -3.9% H
1282.1 1357.2
L  1.6% H
1253.1 1357.2
L  4.2% H
1226 1381.8
L  52.0% H
651.5 1381.8
L  123.9% H
310 1381.8
L  -40.1% H
310 1955
L  -40.1% H
310 1955
Latent View Analytics
9,146.1 442
L  -1.3% H
440.1 452.8
L  -3.7% H
440.1 470
L  -6.9% H
440.1 501.5
L  0.5% H
411.0 517.5
L  -3.0% H
341.2 517.5
L  19.4% H
310.5 575
L  124.4% H
305.3 754.9
L  124.4% H
305.3 754.9
RateGain Travel
7,742.8 655.6
L  -2.6% H
653.1 673.3
L  -5.5% H
653.1 709.0
L  -0.4% H
643.4 716
L  -4.0% H
633.5 730.6
L  -6.3% H
412.9 762.7
L  105.4% H
313.3 921.7
L  54.3% H
235 921.7
L  54.3% H
235 921.7
C.E. Info Systems
8,757.1 1,600.3
L  -2.5% H
1578 1636.7
L  -6.0% H
1578 1734
L  -1.6% H
1578 1752.5
L  -6.1% H
1578 1998
L  -2.4% H
1540 2166.7
L  52.5% H
984.1 2747.9
L  54.9% H
984.1 2747.9
L  54.9% H
984.1 2747.9
One Mobikwik Systems
1,817.4 231.1
L  0.6% H
226.3 234.2
L  1.1% H
225.1 242.2
L  1.6% H
225.1 248.4
L  -18.1% H
222.6 281
L  -58.1% H
219.2 551.4
L  -17.2% H
219.2 698.3
L  -17.2% H
219.2 698.3
L  -17.2% H
219.2 698.3
Tracxn Technologies
408.8 38.3
L  -3.7% H
37.7 39.6
L  -5.5% H
37.7 40.7
L  -8.5% H
37.7 42.0
L  -25.3% H
37.7 55.9
L  -47.1% H
37.7 76.8
L  -58.0% H
37.7 124.2
L  -52.1% H
37.7 124.2
L  -52.1% H
37.7 124.2
Wherrelz IT Solutions
7.7 198
L  -4.1% H
198 198
L  -4.1% H
198 198
L  -17.5% H
198 239
L  -17.8% H
198 252.5
L  -17.6% H
198 252.5
L  14.0% H
112.2 266.2
L   H
103.5 266.2
L   H
103.5 266.2
AGS Transact Tech
51.4 4
L  -1.2% H
4.0 4.1
L  -3.6% H
4.0 4.2
L  -2.4% H
4.0 4.4
L  -17.4% H
4.0 5.4
L  -93.5% H
3.8 67
L  -94.1% H
3.8 126.8
L  -97.7% H
3.8 181.9
L  -97.7% H
3.8 181.9
P E Analytics
173.0 165
L  -2.9% H
164 165.6
L  -8.3% H
160.1 175
L  -9.8% H
160.1 195.0
L  -9.8% H
156.6 205
L  -37.5% H
156.6 294
L  19.7% H
135.6 332
L  44.7% H
130 332
L  44.7% H
130 332
Veranda Learning
2,127.0 222.2
L  0.5% H
216.4 224.9
L  2.2% H
205.8 225
L  14.7% H
172.2 225
L  -0.3% H
172.2 272.5
L  -5.5% H
172.2 272.5
L  -16.4% H
135 360.3
L  62.2% H
125 380
L  62.2% H
125 380
Globesecure Tech
24.1 15.1
L  -2.0% H
15.1 15.1
L  1% H
14.7 15.8
L  26.9% H
11.4 15.8
L  84.2% H
6.0 15.8
L  -50.7% H
6.0 34.7
L  -83.3% H
6.0 138.6
L  -44.6% H
6.0 165.7
L  -44.6% H
6.0 165.7
Fidel Softech
171.9 125
L  -4.2% H
125 135
L  -9.4% H
125 138
L  -12.7% H
116 149
L  -28.6% H
116 175
L  -32.1% H
109 234
L  99.2% H
59.1 234
L  237.8% H
48.6 234
L  237.8% H
48.6 234
Olatech Solutions
104.1 234
L  4% H
234 234.7
L  4% H
225 234.7
L  -5.2% H
213.1 273.9
L  18.0% H
148 290.9
L  -51.0% H
148 468.3
L  384.0% H
40.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
133.2 148.5
L  -0.3% H
147.5 152
L  0.9% H
143.5 153.8
L  17.9% H
123 153.8
L  47.0% H
98.5 153.8
L  196.9% H
46.2 153.8
L  651.6% H
15.3 153.8
L  394.8% H
13.8 153.8
L  394.8% H
13.8 153.8
All e Technologies
415.6 205.8
L  -4.1% H
202 211
L  -6.2% H
202 227.0
L  -5.1% H
200 227.0
L  -20.1% H
200 277.4
L  -59.9% H
200 528.0
L  70.3% H
83.1 633
L  128.7% H
83.1 633
L  128.7% H
83.1 633
Macfos
748.8 795.2
L  -1.5% H
791 805
L  -2.0% H
778 815
L  0.4% H
778 828
L  4.5% H
700 850.1
L  -38.6% H
630 1295
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
60.3 110
L  -1.8% H
110 110
L  -1.1% H
110 112
L  -6.7% H
110 120
L  -19% H
104.5 142.6
L  10% H
73.4 149.8
L  14.6% H
73.4 239.9
L  14.6% H
73.4 239.9
L  14.6% H
73.4 239.9
Systango Tech
432.4 294.8
L  -1.2% H
284.5 299.8
L  -7.6% H
284.5 313.8
L  -20.4% H
283.2 384
L  25.5% H
224.2 411
L  10.1% H
192.3 411
L  227.6% H
95 411
L  227.6% H
95 411
L  227.6% H
95 411
MOS Utility
584.4 22.7
L  -2.8% H
22.6 23.5
L  -3.2% H
22.3 24.3
L  5.6% H
22 24.7
L  -9.4% H
21 28.6
L  -16.1% H
19.1 32.1
L  198.7% H
7.9 37.5
L  198.7% H
7.9 37.5
L  198.7% H
7.9 37.5
Sancode Technologies
49.4 121.5
L  -5.0% H
121.5 122
L  -5.0% H
121.5 122
L  -30.3% H
121.5 165.7
L  -20.0% H
121.5 216.2
L  86.0% H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
Quicktouch Tech
52.2 40.7
L  -2.3% H
39.9 43.7
L  -2.5% H
39 43.8
L  25.2% H
32.5 44.4
L  -13.4% H
27.2 48
L  -53.5% H
27.2 86.6
L  -33.3% H
27.2 274
L  -33.3% H
27.2 274
L  -33.3% H
27.2 274
Sahana System
673.6 762.2
L  -5.8% H
756.1 803.9
L  -9.1% H
756.1 840
L  -23.7% H
756.1 1021.8
L  -28.2% H
756.1 1219
L  -59.5% H
756.1 1965.9
L  464.6% H
136.1 2135
L  464.6% H
136.1 2135
L  464.6% H
136.1 2135
Veefin Solutions
832.6 326
L  -7.4% H
310 356.3
L  -8.3% H
310 360.0
L  -18.0% H
310 396.5
L  -15.1% H
310 403
L  -44.8% H
256.1 605.8
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
32.5 14.0
L  -1.1% H
14.0 14.0
L  -4.1% H
14.0 14.3
L  -1.8% H
14.0 15.1
L  -13.9% H
14.0 19.8
L  -60.1% H
14.0 37.8
L  -66.8% H
14.0 55
L  -66.8% H
14.0 55
L  -66.8% H
14.0 55
Synoptics Tech
48.3 57
L  2.7% H
55.5 57
L  0.6% H
54.3 58.7
L  -12.3% H
54.3 67.7
L  -32.1% H
54.3 87.8
L  -53.7% H
51.5 125
L  -75.9% H
51.5 238
L  -75.9% H
51.5 238
L  -75.9% H
51.5 238
AccelerateBS
26.5 77
L  -2.5% H
77 77
L  -1.3% H
74 89
L  2.7% H
71 90.0
L  -6.1% H
67 92.9
L  -52.5% H
67 165
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
18,753.0 3,310.1
L  -2.6% H
3277 3469
L  9.5% H
3030 3469
L  7.9% H
3012 3469
L  -17.8% H
2920 4280
L  27.4% H
1251.6 4479
L  562.0% H
738.6 4479
L  562.0% H
738.6 4479
L  562.0% H
738.6 4479
Vinsys IT Services
504.6 343.8
L  -2.0% H
335.8 354.7
L  -5.0% H
335.8 380
L  -16.7% H
335.8 415.0
L  -6.7% H
335.8 450
L  -18% H
300 475
L  168.6% H
186.7 475
L  168.6% H
186.7 475
L  168.6% H
186.7 475
Yudiz Solutions
27.8 26.9
L  4.9% H
26.8 26.9
L   H
25.6 28.3
L  -2.4% H
25.6 29.2
L  -8.0% H
25.6 31.8
L  -56.6% H
25.6 60.3
L  -83.7% H
25.6 213.8
L  -83.7% H
25.6 213.8
L  -83.7% H
25.6 213.8
VL E-Governance & IT
194.9 18.0
L  -3.6% H
17.8 19.0
L  -9.4% H
17.8 20.4
L  -22.1% H
17.8 23.6
L  -38.2% H
17.8 29.2
L  -89.3% H
17.8 172.7
L  1.5% H
17.8 197.8
L  1.5% H
17.8 197.8
L  1.5% H
17.8 197.8
Shradha AI Tech
175.5 28.8
L  -4.1% H
28 30.6
L  -11.3% H
28 32.5
L  -15.6% H
28 36
L  -29.3% H
28 41.6
L  -51.0% H
28 57.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,108.2 305.6
L  -4.7% H
300 320.8
L  -12.7% H
300 350.4
L  -11.5% H
300 369
L  -15.2% H
300 405.4
L  -41.2% H
298.7 547.1
L  86.3% H
155.3 591.9
L  86.3% H
155.3 591.9
L  86.3% H
155.3 591.9
Kody Technolab
1,215.5 953.5
L  -5.7% H
938 1006.9
L  2.5% H
904.6 1034
L  -7.7% H
850.6 1061.9
L  41.6% H
556.1 1147
L  -33.6% H
556.1 1739.0
L  1091.9% H
84.5 2087.5
L  1091.9% H
84.5 2087.5
L  1091.9% H
84.5 2087.5
Techknowgreen
76.8 104
L  -1.5% H
101.6 104.6
L  2.0% H
100 110.3
L  -13.4% H
100 122.8
L  -36.0% H
100 165.8
L  -58.9% H
100 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
166.0 28.3
L  -2.6% H
28.2 29
L  -5.8% H
28.2 30.4
L  -11.6% H
28.2 32.5
L  -3.6% H
28.0 35.2
L  -23.7% H
23.5 37.7
L  -8.9% H
23.5 68.7
L  -8.9% H
23.5 68.7
L  -8.9% H
23.5 68.7
Plada Infotech
12.6 14.8
L   H
14.8 14.8
L  -1.7% H
14.8 14.8
L  -13.2% H
14.8 16.5
L  -14.7% H
14.8 18.2
L  -46.3% H
14.8 29.8
L  -69.3% H
14.8 60
L  -69.3% H
14.8 60
L  -69.3% H
14.8 60
On Door Concepts
63.5 112.4
L  1.2% H
100 113.0
L  -4.1% H
100 120
L  -8.7% H
100 126.3
L  -19.7% H
100 150
L  -63.0% H
100 298.0
L  -46.0% H
100 544.9
L  -46.0% H
100 544.9
L  -46.0% H
100 544.9
Micropro Software
29.1 20.4
L  2.0% H
19.4 20.4
L  4.4% H
19.1 20.4
L  1.8% H
19.1 20.4
L  -6.9% H
17.9 24.9
L  -35.5% H
17.9 32.1
L  -74.9% H
17.9 80.8
L  -74.9% H
17.9 80.8
L  -74.9% H
17.9 80.8
Protean eGov Tech
2,915.1 717.7
L  -2.9% H
717 740
L  -6.6% H
717 778
L  -7.2% H
717 808.1
L  -17.4% H
717 883
L  -59.0% H
716.5 1768.7
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
86.4 37.9
L  -3.7% H
36.1 39.3
L  -12.8% H
36.1 44.3
L  -16.7% H
36.1 46.7
L  -20.3% H
36.1 53
L  -59.0% H
35.1 94
L  -54.4% H
35.1 208
L  -54.4% H
35.1 208
L  -54.4% H
35.1 208
Tata Technologies
26,484.9 652.8
L  -1.4% H
648.7 664.9
L  -0.5% H
645.6 690
L  1.5% H
636.5 690
L  -8.6% H
636.5 712.5
L  -21.8% H
597 841.3
L  30.6% H
597 1400
L  30.6% H
597 1400
L  30.6% H
597 1400
HRH Next Services
46.3 35.1
L  0.3% H
33.3 35.1
L  17.6% H
29.8 35.5
L  19.0% H
25.7 35.5
L  4.3% H
25.3 37.5
L  -62.8% H
25.3 92.5
L  -2.5% H
25.3 125.6
L  -2.5% H
25.3 125.6
L  -2.5% H
25.3 125.6
Euphoria Infotech
10.2 35.2
L  -4.0% H
34.8 35.2
L  -11.7% H
34.8 38.3
L  -18.1% H
34.8 46.7
L  -29.3% H
34.8 57.0
L  -41.7% H
33.1 64.9
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
118.6 130.2
L  -5.2% H
130 140
L  -2.3% H
128.3 140
L  -5.4% H
126 140
L  -27.0% H
126 175.9
L  -39.3% H
126 225
L  -32.2% H
126 336
L  -32.2% H
126 336
L  -32.2% H
126 336
Esconet Technologies
165.5 126.4
L  -3.6% H
126 132.2
L  -8.9% H
126 145.5
L  -16.8% H
126 156.5
L  -50.7% H
126 255
L  -68.6% H
126 400.0
L  50.5% H
126 540.0
L  50.5% H
126 540.0
L  50.5% H
126 540.0
TAC Infosec
1,412.6 671.9
L  -0.3% H
665.1 692
L  -11.4% H
650 756.5
L  -18.2% H
650 834.7
L  3.5% H
625.5 899.7
L  -3.9% H
409.5 899.7
L  1167.6% H
130.6 899.7
L  1167.6% H
130.6 899.7
L  1167.6% H
130.6 899.7
Trust Fintech
111.0 46.6
L  -3.2% H
46.5 48.3
L  -4.9% H
46.5 49.8
L  -6.8% H
46 51.5
L  -34.5% H
46 73.8
L  -66.6% H
42.7 145.5
L  -53.9% H
42.7 316
L  -53.9% H
42.7 316
L  -53.9% H
42.7 316
Finelistings Tech
5.7 15.8
L  -5% H
15.8 15.8
L  -9.7% H
15.8 17
L  -5.5% H
15.8 18.8
L  -34.3% H
14.6 26.7
L  -67.8% H
14.6 51.4
L   H
14.6 162.1
L   H
14.6 162.1
L   H
14.6 162.1
Sattrix Information
249.3 366.6
L  3.1% H
337.8 368
L  26.3% H
315 369.5
L  49.9% H
226.1 369.5
L  8.5% H
226.1 372.9
L  157.1% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
3C IT Sol & Telecom
10.6 17.6
L  10% H
15.5 17.6
L  10.6% H
15 17.6
L  2.6% H
15 17.6
L  -9.3% H
15 19.9
L  -39.6% H
15 35.9
L   H
15 52.3
L   H
15 52.3
L   H
15 52.3
Diensten Tech
108.4 131.3
L  -6.3% H
130.2 131.3
L  -10.1% H
130.2 140
L  -14.2% H
130.2 152
L  -15.5% H
130.2 178
L  -19.4% H
105 178
L  31.3% H
105 264.6
L  31.3% H
105 264.6
L  31.3% H
105 264.6
S A Tech Software
67.8 52.0
L  -2.5% H
50.7 53.3
L  -7.2% H
50.7 58.2
L  48.4% H
35 60.8
L  -8.1% H
31.8 60.8
L  -56.1% H
31.8 118
L  -11.9% H
31.8 250
L  -11.9% H
31.8 250
L  -11.9% H
31.8 250
Unicommerce eSolutions
1,306.9 117.4
L  0.5% H
114.6 117.9
L  -3.1% H
114.6 121.9
L  -1.0% H
112.2 122.2
L  -14.6% H
112.2 138.9
L  -25.4% H
96.0 164.9
L  8.7% H
96.0 264.0
L  8.7% H
96.0 264.0
L  8.7% H
96.0 264.0
Orient Technologies
1,636.0 357.2
L  -6.5% H
353 387.6
L  -12.2% H
353 464
L  19.1% H
293.2 464
L  -12.9% H
289.1 464
L  -34.3% H
267.5 613.5
L  90.7% H
224.6 613.5
L  90.7% H
224.6 613.5
L  90.7% H
224.6 613.5
Paramatrix Tech
90.6 78.8
L  7.5% H
75 80
L  1.1% H
73 80
L  -7.8% H
73 91
L  -1.3% H
70.4 94.7
L  -22.7% H
63.6 109.0
L  -28.4% H
63.6 133.1
L  -28.4% H
63.6 133.1
L  -28.4% H
63.6 133.1
Pelatro
344.0 330.6
L  -2.4% H
330 339.6
L  -6.9% H
330 355
L  -4.2% H
325 380.0
L  -13.0% H
325 395
L  -30.7% H
283.2 468
L  65.3% H
263 559.9
L  65.3% H
263 559.9
L  65.3% H
263 559.9
CapitalNumbers Infotech
267.8 109.7
L  2.0% H
107 110
L  3.4% H
105 110.7
L  -3.9% H
99.6 114
L  -5.8% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
44,442.3 729.8
L  -1.1% H
698.5 739.3
L  -3.2% H
698.5 756.8
L  -0.7% H
698.5 805
L  1.8% H
651 807.8
L  3.1% H
590.3 900
L  3.1% H
590.3 900
L  3.1% H
590.3 900
L  3.1% H
590.3 900
Covance Softsol
286.1 129.2
L  5% H
129.2 129.2
L  27.6% H
106.3 129.2
L  40.0% H
88.1 129.2
L  143.2% H
54.2 129.2
L   H
1.6 129.2
L   H
1.6 129.2
L   H
1.6 129.2
L   H
1.6 129.2
Virtual Galaxy Infotech
347.3 139.7
L  -1.6% H
139.3 143
L  -9.9% H
139.3 155
L  -10.1% H
139.3 162
L  -16.9% H
139.3 183.8
L  -1.7% H
139.3 208
L  -1.7% H
139.3 208
L  -1.7% H
139.3 208
L  -1.7% H
139.3 208
Unified Data Tech Solutions
680.6 338.8
L  -3.1% H
337 348.0
L  -6.8% H
337 379.6
L  -8.0% H
337 384
L  -21.5% H
333.2 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,825.4 122.6
L  -3.8% H
121.9 128
L  -8.4% H
121.9 136.1
L  -12.7% H
121.9 146.4
L  -28.0% H
121.9 179.8
L   H
121.9 278.7
L   H
121.9 278.7
L   H
121.9 278.7
L   H
121.9 278.7
Ace Alpha Tech
156.3 89
L  1.1% H
89 89.5
L  -2.2% H
87.8 92.1
L  -7.4% H
86.9 96.2
L  -19.1% H
86.9 113
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
206.6 109.4
L  -3.7% H
108.2 114.5
L  -7.3% H
108.2 117.0
L  -4.9% H
108.2 126
L  -27.4% H
108.2 157.8
L   H
108.2 250
L   H
108.2 250
L   H
108.2 250
L   H
108.2 250
Takyon Networks
68.5 47.9
L   H
47.9 47.9
L  -8.3% H
47.5 53.9
L  22.2% H
38.5 56.2
L  -8.0% H
37 56.2
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
41.5 27.5
L   H
27.4 27.5
L  -2.3% H
26 28.7
L  -2.9% H
26 30.2
L  -8.1% H
25.7 35.9
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Austere Systems
47.1 44.9
L  -4.4% H
44.8 50
L  -7.0% H
44.8 50.5
L  -12.8% H
44.8 52
L  -18.1% H
44.8 60.3
L   H
44.8 79.3
L   H
44.8 79.3
L   H
44.8 79.3
L   H
44.8 79.3
Optivalue Tek Consulting
192.0 82
L  1.7% H
79.3 82.5
L  0.1% H
78 85.8
L  11.0% H
68.0 91
L  -10.3% H
68.0 94
L  -2.4% H
68.0 107.6
L  -2.4% H
68.0 107.6
L  -2.4% H
68.0 107.6
L  -2.4% H
68.0 107.6
TechD Cybersecurity
449.3 600.7
L  -5.0% H
600.4 620
L  -1.4% H
589 684
L  -12.4% H
589 713.1
L  -6.6% H
587 843.6
L  211.2% H
366.7 843.6
L  211.2% H
366.7 843.6
L  211.2% H
366.7 843.6
L  211.2% H
366.7 843.6
Ivalue Infosolutions
1,382.6 253.2
L  -3.0% H
252 263.8
L  -6.5% H
252 278.1
L  -11.0% H
252 295
L  -15.0% H
250.7 340
L  -15.3% H
250.7 340
L  -15.3% H
250.7 340
L  -15.3% H
250.7 340
L  -15.3% H
250.7 340
Matrix Geo Solutions
145.9 100.1
L  3.3% H
93.6 100.1
L  -6.3% H
93 106.5
L  17.7% H
73.6 110.9
L  -6.4% H
73.6 110.9
L  -3.8% H
73.6 120
L  -3.8% H
73.6 120
L  -3.8% H
73.6 120
L  -3.8% H
73.6 120
Praruh Technologies
72.4 52.0
L  4.0% H
48 52.0
L  -5.4% H
48 52
L  8.3% H
48 55.2
L  -9.6% H
47 64.6
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
Seshaasai Technologies
4,437.5 274.3
L  -3.2% H
270.4 284.9
L  -2.8% H
270.4 305
L  -10.6% H
264.2 307.5
L  -35.7% H
264.2 434.7
L  -35.2% H
264.2 437.5
L  -35.2% H
264.2 437.5
L  -35.2% H
264.2 437.5
L  -35.2% H
264.2 437.5
Infinity Infoway
220.9 405.2
L  -2.1% H
405.2 418.0
L  1.3% H
399.5 430
L  5.2% H
352.1 430
L  18.9% H
315 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
25,613.5 223.1
L  -3.0% H
222 230.9
L  -5.2% H
222 243
L  -7.9% H
219.5 251.8
L  0.9% H
219.5 284
L  0.9% H
219.5 284
L  0.9% H
219.5 284
L  0.9% H
219.5 284
L  0.9% H
219.5 284
Workmates Core2Cloud Solution
451.8 349.7
L  -3.0% H
346 370
L  -8.2% H
346 390.8
L  -21.9% H
346 464.9
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
Capillary Technologies
4,998.6 630.3
L  -1.8% H
626.9 644.5
L  -6.4% H
626.9 675.0
L  -10.2% H
626.9 742
L  9.2% H
570.1 799.0
L  9.2% H
570.1 799.0
L  9.2% H
570.1 799.0
L  9.2% H
570.1 799.0
L  9.2% H
570.1 799.0
Excelsoft Technologies
969.5 84.2
L  0.2% H
82.3 85.6
L  -5.5% H
82.3 88.7
L  -16.5% H
81.9 103
L  -29.8% H
81.9 142.6
L  -29.8% H
81.9 142.6
L  -29.8% H
81.9 142.6
L  -29.8% H
81.9 142.6
L  -29.8% H
81.9 142.6
Exato Technologies
315.8 313.8
L  -2.1% H
312 324
L  -6.1% H
312 352.3
L  -2.9% H
312 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
41.9 56.1
L  -5.0% H
56.1 58.0
L  -20.3% H
56.1 70.0
L  -57.6% H
56.1 125.9
L   H
56.1 154.4
L   H
56.1 154.4
L   H
56.1 154.4
L   H
56.1 154.4
L   H
56.1 154.4
Methodhub Software
248.9 132
L  0.7% H
128 134.9
L  -13.8% H
121.2 150
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
Prodocs Solutions
143.8 204
L  -6.1% H
197.1 212.1
L  -1.2% H
193 222.2
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -3.27 % 15 4 11 0.3636 50.18 33.73 2.44 6.00 17.35 20.75
IT Software Products -2.41 % 44 10 34 0.2941 44.13 35.69 3.32 5.57 14.02 17.31
Data Processing Services -2.16 % 5 0 5 0.0 48.73 41.87 4.07 11.57 31.40 37.23
IT Training Services -1.18 % 7 1 6 0.1667 34.79 28.76 2.10 2.22 8.88 11.80
Internet Software & Services -1.13 % 35 10 25 0.4 41.66 39.34 2.03 7.19 9.69 11.48
IT Consulting & Software 0.06 % 159 45 114 0.3947 55.98 27.38 8.19 10.81 32.16 39.61