1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 236 stocks with an average market capitalization of 16611 crore.

The Software & Services Sector has an advance/decline ratio of 107:129 and a Sector score of 53.4.

The Software & Services Sector fell by -5.96% over the quarter, while the Nifty50 changed 7.96%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    53.4 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    107/129

  • No. of Companies
    236
  • Avg. Market Cap
    16,611
  • Price to Earning Ratio
    29.93
  • Price to Earning Growth Ratio
    8.66
  • Price to Book Ratio
    9.44
  • Return on Equity
    31.43
  • Return on Capital Employed
    38.52
  • Return on Assets
    19.55
  • Dividend yield 1 year %
    2.35 %
  • Net Profit Growth Annual YoY %
    10.37 %
  • Net Profit Growth Qtr YoY %
    2.83 %
  • Net Profit Growth Qtr QoQ %
    -2.78 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -1.06 %
    4
    44
    97
    83
    36
    10
  • Week Change % -1.10 %
    32
    44
    32
    34
    45
    84
  • Month Change % 7.75 %
    60
    33
    20
    14
    32
    115
  • Qtr Change % -5.96 %
    120
    14
    9
    12
    25
    92
  • Year Change % 10.14 %
    136
    7
    7
    6
    3
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
420.5 24.8
L  -1.2% H
24.5 25.2
L  0.9% H
24.5 27.5
L  4.9% H
21.7 27.5
L  -3.4% H
20.2 27.5
L  -35.3% H
20.2 42.6
L  -50.1% H
20.2 63.9
L  1402.4% H
1.6 119.3
L  891.6% H
1.2 119.3
Securekloud Tech
81.0 24.3
L  -1.8% H
24.2 24.7
L  1.5% H
24 25.3
L  -20.0% H
23.5 31.8
L  -1.0% H
16.4 31.8
L  -46.1% H
16.4 48.5
L  -71.9% H
16.4 92.3
L  0.8% H
16.4 243.8
L  -90.7% H
16.4 956.3
Accelya Solutions
2,060.7 1,380.6
L  -0.1% H
1376 1395.8
L  -0.9% H
1360.8 1433
L  2.8% H
1256.9 1439.1
L  2.7% H
1218.5 1439.1
L  -15.5% H
1218.5 1980
L  44.7% H
831.5 2127.4
L  50.9% H
800 2127.4
L  44.6% H
701 2127.4
Allied Digital Services
1,086.9 192.8
L  -1.7% H
190.2 196.7
L  -3.9% H
190.2 207.4
L  -1.6% H
171.5 208.7
L  -13.0% H
158.1 223.9
L  36.6% H
123.2 319.9
L  37.3% H
71.6 319.9
L  1411.9% H
12.2 319.9
L  764.4% H
10 319.9
Inspirisys Solutions
410.0 103.5
L  -0.6% H
102 105.9
L  -9.6% H
99.3 113.5
L  25.0% H
74.3 120.7
L  21.8% H
66.6 120.7
L  -0.7% H
66.6 192.9
L  76.0% H
38.1 192.9
L  414.9% H
18.7 192.9
L  41.8% H
16.5 192.9
Black Box
7,665.5 452.7
L  -2.1% H
448.6 462.2
L  4.9% H
430.1 484.9
L  18.6% H
364.9 484.9
L  7.0% H
320.9 484.9
L  75.3% H
218.0 714.8
L  167.8% H
84.4 714.8
L  841.8% H
45.4 714.8
L  1574.0% H
9.8 714.8
Allsec Technologies
1,446.1 949
L  -1.5% H
932.5 979.0
L  -1.4% H
916.1 1006.9
L  -1.0% H
913.1 1017.8
L  0.5% H
881.8 1017.8
L  -12.3% H
811.1 1251.9
L  100.1% H
420 1251.9
L  455.8% H
162.5 1251.9
L  3813.4% H
22.1 1251.9
Aptech
935.0 161.2
L  -1.5% H
160.7 163.9
L  -4.9% H
160.7 172.5
L  25.2% H
126.2 182.3
L  31.4% H
107 182.3
L  -27.9% H
107 254
L  -16.4% H
107 422.8
L  126.8% H
67.2 422.8
L  281.5% H
36.1 422.8
Aurionpro Solutions
7,612.3 1,378.7
L  -1.3% H
1369.1 1399.9
L  -0.1% H
1346.2 1429.4
L  -11.4% H
1322.5 1576.7
L  -0.5% H
1249.1 1652.5
L  20.3% H
992.5 1991.8
L  754.7% H
110.2 1991.8
L  5899.6% H
20.5 1991.8
L  1341.4% H
13.6 1991.8
AXISCADES Tech
4,320.5 1,016.7
L  5% H
951 1016.7
L  14.3% H
889.9 1016.7
L  17.0% H
735.1 1016.7
L  34.4% H
663 1016.7
L  88.3% H
420.9 1016.7
L  588.3% H
108.7 1016.7
L  3375.7% H
28 1016.7
L  361.2% H
26.5 1016.7
California Software
29.2 10.8
L  0.2% H
10.6 11.0
L  -4.5% H
10.5 11.4
L  -7.2% H
10.4 12.1
L  -6.1% H
10.4 13.8
L  19.3% H
8.5 16.9
L  -35.2% H
6.5 17.0
L  140.6% H
3.8 30.3
L  224.7% H
2.7 65.9
Cigniti Technologies
4,179.8 1,530.2
L  -0.6% H
1519.8 1555.5
L  -2.7% H
1511.5 1588
L  19.4% H
1270.7 1588
L  12.3% H
1033.3 1588
L  16.8% H
1033.3 1970
L  261.4% H
407.8 1970
L  386.2% H
253 1970
L  297.9% H
156.5 1970
Compucom Software
173.7 22.0
L  6.2% H
20.2 22.5
L  10.3% H
19.8 22.5
L  12.3% H
18 22.5
L  7.1% H
15.9 24.5
L  -34.7% H
15.9 41.5
L  -0.2% H
14.7 43.6
L  166.1% H
6.9 43.6
L  126.3% H
3.2 43.6
Cambridge Technology
103.4 52.7
L  -2.0% H
52.7 52.7
L  16.7% H
46.5 54.8
L  25.0% H
39 54.8
L  -18.1% H
34.1 72.0
L  -37.9% H
34.1 147.6
L  -11.9% H
34.1 147.6
L  262.0% H
13.5 147.6
L  168.0% H
11.5 163.5
Cura Technologies
3.3 96.0
L  2% H
96.0 96.0
L  12.6% H
87.0 96.0
L  63.6% H
61.6 96.0
L  5294.9% H
23.2 96.0
L  5294.9% H
23.2 96.0
L  5294.9% H
23.2 96.0
L  4345.8% H
1.5 96.0
L  932.6% H
1.5 96.0
Cybertech Systems
488.8 157
L  0.8% H
153 159
L  2.7% H
151 162.5
L  5.7% H
141 162.5
L  -9.0% H
125.1 177.6
L  0.2% H
125.1 293
L  5.1% H
84.8 293
L  359.7% H
32.5 293
L  367.3% H
22.1 293
Cyient
14,443.4 1,300.8
L  -0.3% H
1283 1306.6
L  1.1% H
1275.9 1326
L  4.8% H
1125 1326
L  -4.7% H
1084.1 1377.5
L  -26.0% H
1084.1 2157.5
L  65.5% H
720 2459.0
L  590.4% H
184 2459.0
L  136.5% H
184 2459.0
Datamatics Global
3,611.4 611
L  -1.0% H
608 623
L  -6.6% H
597.6 665.4
L  -1.6% H
541.9 665.4
L  1.6% H
522 665.4
L  2.6% H
450 740
L  92.2% H
256 791.5
L  1270.0% H
44.1 791.5
L  796.6% H
27.4 791.5
Dynacons Systems
1,490.5 1,171.3
L  -0.7% H
1165 1195.1
L  3.3% H
1101.9 1215
L  -0.4% H
980 1215
L  7.6% H
926.9 1215
L  -3.5% H
926.9 1736.9
L  323.2% H
252.1 1736.9
L  6872.0% H
15.5 1736.9
L  15013.5% H
6.6 1736.9
eClerx Services
16,058.2 3,370
L  -1.2% H
3361.1 3405.5
L  22.6% H
2878.8 3494
L  30.6% H
2353.3 3494
L  8.1% H
2168 3494
L  43.8% H
2114 3877
L  130.5% H
1221 3877
L  1208.7% H
256.1 3877
L  319.6% H
213.3 3877
FCS Software
454.7 2.7
L   H
2.6 2.7
L  -0.4% H
2.6 2.9
L  -0.8% H
2.4 3.0
L  -8.3% H
2.4 3.1
L  -30.9% H
2.3 4.6
L  -18.2% H
1.9 6.7
L  1230% H
0.2 8.3
L  964% H
0.1 8.3
63 Moons Tech
3,791.1 822.8
L  -5% H
822.8 853
L  10.7% H
760.9 909
L  11.9% H
616.2 909
L  20.3% H
616.2 909
L  99.1% H
314.7 1078.8
L  354.7% H
140.6 1078.8
L  917.6% H
65 1078.8
L  387.0% H
65 1078.8
Firstsource Solutions
26,032.6 373.5
L  -0.3% H
369.2 375.9
L  -0.4% H
364.5 384
L  9.7% H
307 385.8
L  1.5% H
270 385.8
L  90.0% H
176.3 422.3
L  243.1% H
93 422.3
L  1128.6% H
28.6 422.3
L  1110.7% H
20.1 422.3
Genesys Intl
3,113.5 748
L  2.1% H
711.2 750
L  2.9% H
680.0 752.5
L  6.7% H
612.6 752.5
L  2.8% H
524 798.9
L  36.3% H
420.6 1055
L  63.2% H
266 1055
L  2793.6% H
24.5 1055
L  1169.9% H
20.9 1055
AION-TECH Solutions
386.7 74
L   H
72.6 75
L  8.2% H
71.3 77.8
L  20.1% H
57 77.8
L  5.1% H
46.6 77.8
L  -41.3% H
46.6 171
L  14.6% H
36.6 173.7
L  736.2% H
6.6 173.7
L  1365.3% H
3.6 173.7
Equippp Social
220.2 21.4
L  1.6% H
20.5 21.5
L  2.2% H
20 21.5
L  -4.2% H
18.9 22.3
L  -0.9% H
17.5 23.1
L  -24.0% H
17.5 30.1
L  -68.5% H
17.5 69.4
L  8444% H
0.3 181.2
L  3186.2% H
0.1 181.2
GSS Infotech
93.4 35.7
L  -0.8% H
35.7 36.6
L  -5.0% H
35.7 39.7
L  -2.6% H
33.4 52.7
L  -32.1% H
32.4 52.7
L  -66.4% H
32.4 107.2
L  -83.6% H
32.4 343.7
L  70.9% H
20.1 343.7
L  146.3% H
11.9 343.7
HCL Technologies
443,141.5 1,633
L  -1.2% H
1614 1640.7
L  -0.3% H
1614 1702.6
L  10.2% H
1464.5 1702.6
L  -4.0% H
1302.8 1702.6
L  21.7% H
1235 2012.2
L  58.7% H
877.4 2012.2
L  205.3% H
516 2012.2
L  236.6% H
353.2 2012.2
Hinduja Global
2,438.1 524.1
L  -0.8% H
520 529
L  1.4% H
510.4 552.6
L  3.6% H
464.3 552.6
L  -8.8% H
437 570.5
L  -35.6% H
437 954.8
L  -43.8% H
437 1698.6
L  99.7% H
260.5 1960
L  95.4% H
181.6 1960
HOV Services
75.6 60
L  3.5% H
56.1 61.7
L  20.6% H
50.2 61.8
L  12.4% H
45.3 61.8
L  6.5% H
41.5 61.8
L  -8.2% H
41.5 110.5
L  -2.3% H
29.2 110.5
L  75.7% H
28.1 110.5
L  -26.2% H
22.2 397
Infosys
642,864.5 1,547.5
L  -1.3% H
1540 1560.8
L  -2.8% H
1540 1618.6
L  6.7% H
1419.3 1632
L  -14.7% H
1307 1808
L  7.9% H
1307 2006.5
L  6.3% H
1185.3 2006.5
L  130.2% H
673.5 2006.5
L  202.2% H
430 2006.5
Just Dial
7,798.6 917
L  -0.1% H
913.3 928.3
L  -2.2% H
911 965
L  -10.8% H
855.6 1033.3
L  5.7% H
751.8 1048.9
L  -3.8% H
751.8 1395
L  31.7% H
520 1395
L  162.4% H
332.3 1395
L  -20.0% H
250 1395
Birlasoft
11,713.9 421.6
L  -0.6% H
417 425.6
L  -0.4% H
417 434.8
L  8.6% H
376.3 434.8
L  -11.3% H
331 473.8
L  -29.2% H
331 760.5
L  9.9% H
250.3 861.9
L  451.0% H
70.2 861.9
L  283.9% H
46.7 861.9
IZMO
449.8 302.5
L  -2.0% H
302.5 302.6
L  -5.2% H
302.5 334.9
L  1.8% H
263.5 342.9
L  1.9% H
229.7 342.9
L  -4.0% H
229.7 649.5
L  313.2% H
64.0 649.5
L  2007.7% H
14.1 649.5
L  534.1% H
10.3 649.5
Mastek
7,175.3 2,319.1
L  0.2% H
2300 2327.1
L  0.0% H
2294.5 2397.3
L  0.2% H
2025 2397.3
L  -5.0% H
1887 2520
L  -6.6% H
1887 3375
L  -9.4% H
1475.1 3375
L  859.3% H
234.5 3669
L  468.4% H
104.5 3669
Megasoft
608.6 82.5
L  5.0% H
76.5 82.5
L  18.4% H
68.2 82.5
L  28.9% H
61 82.5
L  33.8% H
49.1 82.5
L  7.6% H
49.1 111
L  80.9% H
20.7 111
L  1298.3% H
5.6 111
L  1733.3% H
4.1 111
MphasiS
48,349.8 2,543.7
L  -0.5% H
2501 2554.9
L  -1.1% H
2501 2643.1
L  6.9% H
2311.1 2643.1
L  -0.9% H
2044.6 2643.1
L  7.2% H
2044.6 3238.0
L  3.4% H
1660.1 3238.0
L  203.1% H
822.1 3659.8
L  579.9% H
361.1 3659.8
NIIT
1,841.7 135.8
L  0.6% H
134.1 138.6
L  -0.9% H
133.2 143.2
L  3.5% H
124.3 150.8
L  8.2% H
103.4 150.8
L  33.5% H
90.6 233.8
L  -71.1% H
77.3 498
L  59.0% H
77.3 658.7
L  222.2% H
36.4 658.7
Coforge
55,260.6 8,262
L  -0.1% H
8170.5 8369.5
L  -2.4% H
8146 8545
L  19.1% H
6873.5 8545
L  10.2% H
5970.1 8545
L  72.5% H
4723.0 10026.8
L  118.2% H
3210.1 10026.8
L  472.9% H
1302 10026.8
L  2032.4% H
366.6 10026.8
Nucleus Software Exp
3,385.6 1,286.1
L  6.1% H
1189.3 1338
L  33.1% H
969.4 1352
L  34.3% H
851.2 1352
L  48.5% H
725 1352
L  -5.6% H
725 1645
L  202.9% H
351.4 1823.0
L  483.5% H
219 1823.0
L  373.2% H
144.6 1823.0
Oracle Fin Serv
72,070.5 8,294
L  -1.1% H
8196.5 8339.5
L  -2.5% H
8196.5 8745
L  2.0% H
7933.5 8899.5
L  -1.3% H
7038 8899.5
L  8.1% H
7022.6 13220
L  157.8% H
2883.3 13220
L  252.7% H
2321.4 13220
L  131.6% H
1506 13220
Onward Technologies
654.7 288.5
L  -0.8% H
286.4 291.1
L  12.9% H
253.6 329.7
L  13.3% H
227.1 329.7
L  -5.5% H
206 329.7
L  -26.7% H
206 508
L  -2.1% H
206 740
L  677.6% H
34.3 740
L  475.8% H
34.3 740
Persistent Systems
87,182.5 5,594
L  -1.3% H
5487 5685.5
L  -2.9% H
5487 5815
L  14.2% H
4863 5955
L  -2.0% H
4149.0 5955
L  59.2% H
3232.1 6788.9
L  202.5% H
1546.0 6788.9
L  2044.0% H
258.2 6788.9
L  1332.2% H
210.0 6788.9
Ramco Systems
1,641.4 440.3
L  20.0% H
380.6 440.3
L  13.3% H
361.1 440.3
L  10.9% H
347.6 440.3
L  39.4% H
270 440.3
L  17.1% H
270 523
L  64.9% H
188.6 523
L  536.2% H
67.6 785
L  -31.5% H
64.1 1110.5
RS Software
156.0 60.4
L  -2.0% H
60.4 60.4
L  8.9% H
58.2 64.2
L  -9.9% H
46.3 69.2
L  -27.6% H
46.3 85.5
L  -74.3% H
46.3 367.2
L  101.3% H
21.1 367.2
L  354.1% H
12 367.2
L  -64.8% H
9.6 367.2
R Systems Intl
4,415.6 373
L  1.6% H
363.9 375.8
L  2.6% H
355.6 375.8
L  10.1% H
306.6 375.8
L  4.8% H
283 385
L  -22.0% H
283 553.1
L  63.3% H
188.6 599
L  318.6% H
88.3 599
L  419.1% H
25.1 599
Saksoft
2,281.2 172.1
L  -1.1% H
171.1 175.3
L  -0.8% H
171.1 184.7
L  7.1% H
144.0 184.7
L  -3.8% H
125.0 184.7
L  -20.7% H
125.0 319.5
L  170.4% H
58.2 321.8
L  1464.5% H
10.8 321.8
L  1240.3% H
8.6 321.8
Sasken Technologies
2,183.6 1,445.5
L  -0.9% H
1444.7 1475
L  -4.9% H
1442 1547.4
L  -8.1% H
1370 1714.2
L  -15.1% H
1276 1722
L  -6.3% H
1276 2399.8
L  82.1% H
725.1 2399.8
L  274.4% H
375.1 2399.8
L  532.7% H
215.2 2399.8
Sonata Software
10,954.8 390.7
L  -1.1% H
387.8 396.8
L  -0.6% H
387.7 406.4
L  21.7% H
319.9 464.2
L  -5.1% H
286.4 464.2
L  -25.5% H
286.4 763.7
L  55.1% H
228.8 870
L  419.1% H
72.8 870
L  566.8% H
47.1 870
DiGiSPICE Tech
518.6 22.2
L  4.1% H
21.1 22.4
L  9.2% H
20.0 23.9
L  10.5% H
17.6 23.9
L  -4.5% H
17.1 24.5
L  -27.3% H
17.1 52.7
L  -30.2% H
17.1 52.7
L  276.3% H
5.4 114.7
L  -20.1% H
2.8 114.7
Expleo Solutions
1,455.0 937.6
L  -0.8% H
922.7 944.0
L  3.9% H
885 999
L  5.3% H
786.8 999
L  -6.7% H
735.4 1006
L  -28.7% H
735.4 1567.5
L  -29.4% H
735.4 1777.2
L  512.6% H
151.2 1874
L  50.5% H
112.6 1874
Subex
769.4 13.7
L  -1.1% H
13.6 14.1
L  1.2% H
13.6 15.0
L  10.0% H
10.9 15.0
L  -12.3% H
10.6 15.4
L  -52.5% H
10.6 36.9
L  -56.8% H
10.6 48.3
L  144.5% H
5.9 74.4
L  14.1% H
2.9 74.4
Tanla Platforms
7,567.5 562.2
L  -0.1% H
556.2 568.9
L  -1.0% H
550.2 589.8
L  14.8% H
460.9 589.8
L  14.1% H
409.4 589.8
L  -36.5% H
409.4 1086.5
L  -52.0% H
409.4 1449.0
L  766.8% H
62 2096.8
L  3058.1% H
15.1 2096.8
Tata Elxsi
38,632.0 6,202.5
L  0.3% H
6135 6215
L  1.7% H
6061.5 6319.5
L  16.1% H
5268.5 6319.5
L  4.1% H
4700 6319.5
L  -14.3% H
4700 9080
L  -26.3% H
4700 10760
L  703.9% H
740.1 10760
L  959.5% H
500.0 10760
TCS
1,258,009.0 3,477
L  -1.4% H
3451.3 3497.8
L  -2.0% H
3451.3 3600
L  4.7% H
3295 3630.5
L  -8.2% H
3056.1 3763.2
L  -9.0% H
3056.1 4592.3
L  5.6% H
2926.1 4592.3
L  74.6% H
1925 4592.3
L  172.1% H
1026.0 4592.3
Tech Mahindra
153,909.9 1,572
L  -1.6% H
1558 1589.7
L  -2.0% H
1558 1636.4
L  14.5% H
1361.2 1636.4
L  -4.7% H
1209.4 1644.0
L  18.7% H
1193.7 1807.7
L  39.0% H
943.7 1807.7
L  202.3% H
512.1 1838
L  139.8% H
356.7 1838
Trigyn Technologies
253.5 82.4
L  0.1% H
81.5 83.2
L  3.3% H
79.7 84.5
L  6.1% H
68.3 85.4
L  -5.2% H
66.6 89.1
L  -26.5% H
66.6 152.7
L  -25.5% H
66.6 168
L  224.9% H
25 218.5
L  134.6% H
18.1 218.5
Wipro
257,708.9 245.9
L  -2.0% H
245 249.9
L  -2.8% H
245 257.1
L  3.1% H
233.5 257.9
L  -19.7% H
228 303.3
L  6.7% H
208.5 324.6
L  7.0% H
176 324.6
L  160.1% H
92.9 369.9
L  132.5% H
76.5 369.9
Xchanging Solutions
1,089.3 97.8
L  -3.4% H
96.5 101.6
L  6.3% H
92.1 102.9
L  6.5% H
81.7 102.9
L  -1.0% H
79.4 102.9
L  -21.3% H
79.4 143.0
L  34.7% H
51.7 176.5
L  158.0% H
36.9 176.5
L  231.5% H
22.7 176.5
Zensar Technologies
18,637.5 820.5
L  -1.0% H
809 829.8
L  4.7% H
779.4 866.4
L  19% H
675.8 866.4
L  3.7% H
535.9 866.4
L  35.5% H
530.3 985.0
L  176.1% H
201.5 985.0
L  846.9% H
83.4 985.0
L  450.4% H
63.8 985.0
Intellect Design Arena
15,384.5 1,107.5
L  1.5% H
1075 1110.7
L  13.5% H
979.1 1110.7
L  41.8% H
751.6 1110.7
L  52.7% H
577.4 1110.7
L  23.7% H
577.4 1143.2
L  76.7% H
388.7 1199
L  1623.7% H
61.6 1199
L  904.5% H
43.8 1199
Aurum Proptech
1,028.1 186.2
L  -3.5% H
183.3 191.5
L  2.8% H
182.2 196.8
L  7.2% H
157.2 196.8
L  7.9% H
144.4 199
L  21.4% H
132.6 264.8
L  104.0% H
74.1 264.8
L  -34.9% H
12.2 1009.9
L  -57.5% H
12.2 1009.9
Palred Technologies
61.6 50.4
L  2.0% H
49.4 50.4
L  8.4% H
46.5 50.4
L  0.0% H
46.5 51.2
L  -13.3% H
39.6 58.1
L  -56.2% H
39.6 142.5
L  -61.6% H
39.6 230
L  328.9% H
10.9 351.7
L  -46.0% H
8.6 351.7
Adroit Infotech
49.5 12.2
L  -0.5% H
11.8 12.5
L  8.7% H
11.3 12.5
L  -6.4% H
10.2 13.3
L  -27.8% H
10.2 19.0
L  -39.9% H
10.2 30.4
L  69.4% H
5.5 30.4
L  181.1% H
3.3 30.4
L  -65.9% H
3.3 63.5
Quick Heal Tech
1,539.9 285.1
L  -0.6% H
282.7 289.0
L  -0.5% H
281.1 305
L  -0.5% H
245 308.8
L  -20.2% H
245 358
L  -37.6% H
245 825
L  57.8% H
125 825
L  146.3% H
98 825
L  -11.2% H
63.1 825
Kellton Tech
1,144.3 117.4
L  0.6% H
114.6 118
L  1.8% H
114.6 120.3
L  4.3% H
98 120.3
L  -5.7% H
95.0 125.3
L  22.6% H
85 184.3
L  58.9% H
41.9 184.3
L  640.4% H
13.5 184.3
L  32.1% H
6.6 184.3
Infibeam Avenues
5,350.3 19.2
L  -1.2% H
19.1 19.6
L  4.5% H
18.4 20.1
L  6.5% H
16 20.1
L  -3.5% H
15.3 20.1
L  -40.3% H
15.3 34.2
L  25.0% H
12.9 42.5
L  54.8% H
11.5 42.5
L  77.6% H
6.6 60.7
TechNVision Ventures
2,980.6 4,750
L  -3.8% H
4750 5079
L  -10.1% H
4615 5285
L  16.1% H
4294.6 6041.3
L  2.1% H
3700.6 8000
L  113.7% H
2214.0 8000
L  1746.5% H
163 8000
L  2109.3% H
71.4 8000
L  26143.1% H
13.8 8000
United Interactive
16.9 92.2
L  0.2% H
92 109.0
L  2.3% H
85.1 109.0
L  -8.0% H
73.0 109.0
L  21.8% H
61 109.0
L  -5.6% H
61 124.5
L  196.8% H
24.2 124.5
L  733.9% H
10.4 124.5
L  89.4% H
10.4 124.5
Empower
188.5 1.6
L  -0.6% H
1.6 1.7
L  1.3% H
1.6 1.7
L  5.9% H
1.3 1.8
L  -16.5% H
1.3 2.0
L  -29.3% H
1.3 2.7
L  980% H
0.2 3.9
L  752.6% H
0.2 3.9
L  406.3% H
0.2 3.9
Informed Tech
26.7 64.0
L  5.0% H
60.9 64.0
L  2.9% H
58.5 64.0
L  -2.7% H
58.5 72.4
L  -28.5% H
54 93.8
L  -33.8% H
54 140
L  19.1% H
31.6 140
L  911.9% H
5.4 140
L  150.8% H
5.4 140
Continental Chem
15.5 69.0
L  -3.7% H
69.0 72.6
L  -3.2% H
67.8 75.1
L  -4.3% H
67 75.1
L  -17.5% H
67 83.6
L  -6.9% H
64.7 120.0
L  -37.3% H
56.2 122.1
L  202.0% H
12.5 417.2
L  1929.7% H
4 417.2
Netlink Solutions
44.2 175.0
L  2.2% H
168.6 179.8
L  4.5% H
160.2 189.6
L  22.0% H
136.3 189.6
L  28.4% H
105.4 189.6
L  7.5% H
105.4 233
L  198.0% H
40.2 244.0
L  979.9% H
8.2 244.0
L  2296.6% H
4 244.0
Indian Infotech & Software
129.2 1.0
L  -1.0% H
1 1.0
L  -2.9% H
1 1.1
L  -6.4% H
0.7 1.1
L  -12.8% H
0.7 1.3
L  -33.8% H
0.7 1.8
L  -62.4% H
0.7 3.2
L  537.5% H
0.1 11.1
L  191.4% H
0.1 11.1
Nettlinx
78.6 32.5
L  0.1% H
31.2 32.7
L  4.4% H
31 34
L  -4.1% H
30.3 36.8
L  -45.6% H
30.3 63.0
L  -72.1% H
30.3 124
L  -5.5% H
26.8 136
L  238.0% H
8.0 136
L  193.5% H
6.4 136
Cranes Software
60.2 4.0
L  -0.3% H
3.9 4.0
L  -0.5% H
3.8 4.1
L  2.1% H
3.6 4.3
L  -1% H
3.3 4.3
L  -23.3% H
3.3 8.4
L  35.6% H
1.9 8.4
L  620% H
0.4 8.4
L  68.5% H
0.4 8.4
Avance Technologies
170.4 0.9
L  2.4% H
0.9 0.9
L  30.3% H
0.6 0.9
L  34.4% H
0.6 0.9
L  21.1% H
0.5 0.9
L  -11.3% H
0.5 1.1
L  1620% H
0.0 1.7
L  4200% H
0.0 1.7
L  437.5% H
0.0 1.7
Cressanda Railway
210.7 5.0
L  -0.4% H
4.9 5.1
L  2.3% H
4.7 5.2
L  15.0% H
4.2 5.2
L  -18.5% H
3.9 6.1
L  -59.9% H
3.9 15.5
L  -82.2% H
3.9 42.3
L  2521.1% H
0.2 51.2
L  -16.3% H
0.2 51.2
Jetking Infotrain
80.7 136.6
L  -2.0% H
136.6 136.6
L  -4.5% H
136.6 148.8
L  26.4% H
110.3 148.8
L  43.8% H
78.4 148.8
L  127.9% H
50 164.6
L  204.2% H
35.6 164.6
L  481.3% H
21.1 164.6
L  216.6% H
16.2 164.6
Edvenswa Enterprises
134.7 46.1
L  -1.7% H
45 46.9
L  3.3% H
43.3 48.9
L  3.4% H
39.1 48.9
L  0.3% H
39 54.8
L  -13.9% H
39 99.8
L  61.7% H
28.5 110.3
L  240.2% H
9.8 110.3
L  359.6% H
6.1 110.3
Mindteck
747.7 234
L  2.0% H
226.5 234.6
L  -2.6% H
221.3 248
L  29.0% H
179.0 248
L  14.5% H
145 248
L  0.5% H
145 368
L  106.3% H
76.7 368
L  1388.5% H
15.2 368
L  212.8% H
9.2 368
Lee & Nee Soft
55.8 10.0
L  -0.8% H
9.7 10.3
L  5.2% H
9.1 10.4
L  -0.4% H
8.0 10.9
L  -7.7% H
7.8 10.9
L  -0.5% H
7.8 17.5
L  -28.4% H
6.0 17.5
L  1151.3% H
0.7 31.0
L  266.7% H
0.7 31.0
Athena Global
131.3 93.5
L  -1.8% H
91.2 96
L  2.2% H
89.5 99.3
L  2% H
78.2 99.3
L  28.5% H
67 99.3
L  4.6% H
67 129.9
L  30.0% H
43.2 129.9
L  158.9% H
24.1 129.9
L  727.7% H
9.0 129.9
ACCEL
98.9 17.2
L  -0.6% H
16.3 17.6
L  -2.3% H
16.3 18.0
L  -3.5% H
15.2 18.5
L  -5.0% H
13.6 20.4
L  -31.7% H
13.6 31.7
L  -22.6% H
10.4 35.5
L  350.9% H
3.3 39.8
L  43.2% H
2.5 39.8
Titan Intech
44.9 14.7
L  2.1% H
14.5 14.7
L  11.5% H
13.2 14.7
L  10.7% H
11.3 14.7
L  -2.6% H
11.3 16
L  -78.4% H
11.3 75
L  -35.6% H
9.1 75
L  679.9% H
1.8 75
L  -57.9% H
1.8 75
Svam Software
16.4 9.7
L  4.8% H
8.9 9.7
L  12.8% H
7.9 9.7
L  12.4% H
7.9 10.3
L  1.5% H
5.3 10.3
L  230.7% H
2.8 12.7
L  54.1% H
1.8 12.7
L  2836.4% H
0.3 18.0
L  2053.3% H
0.3 18.0
ASM Technologies
2,294.8 1,949
L  -1.8% H
1920 1980
L  24.5% H
1539.9 2111
L  32.9% H
1300 2111
L  71.8% H
1077.8 2111
L  62.9% H
953.6 2111
L  279.0% H
355.1 2111
L  7282.6% H
26.5 2111
L  2893.9% H
24.6 2111
Artificial Electronics
502.4 296.1
L   H
296.1 296.1
L  10.4% H
273.7 296.1
L  14.5% H
247.8 296.9
L  16.9% H
208.0 296.9
L  731.3% H
36.3 440.6
L  8408.6% H
3.7 440.6
L  31068.4% H
1.2 440.6
L  20606.3% H
0.5 440.6
Scanpoint Geomatics
87.9 3.5
L  1.7% H
3.5 3.5
L  14.0% H
3.1 3.5
L  13.2% H
2.5 3.5
L  -31.8% H
2.5 5.2
L  -39.2% H
2.5 10.7
L  -57.0% H
2.5 10.7
L  -65.8% H
2.5 14.8
L  -76.9% H
2.5 21.9
BITS
128.0 11.4
L  -2.8% H
11.2 12
L  -9.0% H
11.2 13.1
L  -1.0% H
10.7 13.1
L  -12.9% H
10.7 14.4
L  276.3% H
3.1 38.3
L  5620% H
0.3 38.3
L  5620% H
0.3 38.3
L  3264.7% H
0.2 38.3
Odyssey Technologies
142.0 89.5
L  -2.8% H
88 94.9
L  0.5% H
88 101.9
L  -7.5% H
80 114
L  -6.4% H
80 114
L  -6.5% H
80 180.1
L  59.0% H
41.6 180.1
L  391.8% H
17 180.1
L  99.6% H
12.2 180.1
Popees Cares
38.2 63.4
L  -2.0% H
63.4 63.4
L  6.0% H
61 66.0
L  -1.8% H
57.6 74.7
L  -11.6% H
53.2 74.7
L  -52.0% H
53.2 250.8
L  1338.3% H
2 250.8
L  3152.8% H
1.5 250.8
L  3423.9% H
0.9 250.8
CLIO Infotech
6.4 5.9
L  -4.9% H
5.9 6.3
L  20.1% H
4.4 6.3
L  17.5% H
4.1 6.3
L  2.6% H
4.1 6.3
L  27.7% H
4.1 9.3
L  -9.7% H
3.6 9.3
L  179.9% H
0.6 17.7
L  828.6% H
0.5 17.7
Ram Info
56.4 74.8
L  0.2% H
74 78.8
L  3.3% H
69 78.8
L  1.7% H
65 82.3
L  3.1% H
62.7 82.3
L  -52.2% H
62 158.4
L  -36.5% H
62 169.1
L  614.0% H
10.1 183
L  101.5% H
8.8 183
Nihar Info Global
6.1 5.9
L  -4.7% H
5.9 6.2
L  3.0% H
5.2 6.2
L  20.5% H
4.7 6.3
L  16.7% H
4.0 6.3
L  4.8% H
4.0 7.5
L  -43.8% H
4.0 12.1
L  12.7% H
2.8 22.9
L  -67.6% H
2.8 38.1
Kati Patang Lifestyle
81.5 23.7
L  -5.0% H
23.7 23.7
L  -15.8% H
23.7 30.5
L  -36.6% H
23.7 39.5
L  -34.5% H
23.7 43.2
L  326.7% H
5.6 43.2
L  498.0% H
1.9 43.2
L  1102.0% H
1.0 43.2
L  328.2% H
1.0 43.2
ABM Knowledgeware
355.0 177.5
L  -5.0% H
177.5 186.3
L  5.6% H
164.7 194.3
L  -6.9% H
164.7 194.6
L  3.2% H
145.1 195.5
L  60.9% H
108 237.7
L  87.4% H
65.9 237.7
L  323.6% H
39.0 237.7
L  88.3% H
28.6 237.7
Xtglobal Infotech
467.7 35.0
L  -2.7% H
35.0 36.5
L  -0.7% H
33.4 38.0
L  -4.0% H
31.1 38.0
L  -10.8% H
31 40.9
L  -13.3% H
29.3 56.3
L  -35.4% H
21.5 56.3
L  134.7% H
13.1 81.7
L  7859.1% H
0.3 81.7
B2B Software Tech
35.8 30.9
L  -2.1% H
30.3 32.8
L  0.8% H
30 33.8
L  5.3% H
26.7 34.8
L  16.8% H
22.5 34.8
L  -2.6% H
22.5 46.0
L  -9.4% H
21.7 46.0
L  217.2% H
6.2 57.8
L  109.7% H
4.1 57.8
CG-VAK Software
124.2 246
L  0.6% H
240.5 249.0
L  -5.0% H
229 264.0
L  -9.9% H
229 296
L  -19.8% H
229 319.0
L  -31.8% H
229 444.8
L  -6.6% H
229 715
L  694.8% H
28.5 715
L  775.4% H
19.2 715
ACE Software Exports
304.5 239.9
L  3.5% H
223.1 240.0
L  6.3% H
203.8 240.0
L  -13.6% H
203.8 284
L  -25.0% H
203.8 331.5
L  34.3% H
175.1 510
L  1232.8% H
14 510
L  1505.8% H
11.3 510
L  3056.6% H
6.9 510
Accedere
41.4 92.2
L  5.0% H
83.4 92.2
L  34.0% H
72.2 92.2
L  5.3% H
62.4 92.2
L  4.6% H
62.4 92.2
L  21.7% H
62.4 104.0
L  183.1% H
26.0 104.0
L  1281.7% H
6.7 104.0
L  1066.6% H
2.4 104.0
Starcom Information
34.4 68.9
L  -5.0% H
68.9 72.5
L  -21.3% H
68.9 93.4
L  -42.4% H
68.9 125.5
L  -33.9% H
68.9 125.7
L  32.2% H
49.5 167.3
L  -36.5% H
49.5 167.3
L  -8.4% H
39 262.4
L  -64.7% H
39 495.2
Anka
51.7 33.6
L  -2.0% H
33.6 33.6
L  3.9% H
33.0 35.7
L  -23.1% H
32.3 42.8
L  120.3% H
13.8 44.6
L  153.5% H
12.2 44.6
L  112.1% H
9 44.6
L  320.1% H
7.0 44.6
L  173.3% H
4.6 44.6
Aris International
61.1 407.4
L  2.0% H
407.4 407.4
L  8.2% H
384 407.4
L  31.8% H
315.3 407.4
L  180.7% H
152.4 407.4
L  608.5% H
60.4 407.4
L  1942.1% H
20.9 407.4
L  3275.3% H
18.1 407.4
L  3275.3% H
18.1 407.4
IEC Education
28.4 18.6
L  5.0% H
16.8 18.6
L  26.3% H
15.0 18.6
L  -3.8% H
14.2 19.0
L  -5.2% H
14.2 21.4
L  1545.1% H
1.7 39.5
L  1545.1% H
1.7 39.5
L  1545.1% H
1.7 39.5
L  497.7% H
1.1 39.5
Senthil Infotek
10.2 20.1
L  2.0% H
20.1 20.1
L  8.1% H
18.6 20.1
L  53.4% H
13.8 20.1
L  -11.8% H
10.8 21.7
L  21.9% H
10.8 28.1
L  67.6% H
6.5 28.1
L  283.0% H
3.4 28.1
L  17.6% H
3.4 28.1
Orchasp
99.1 3.1
L  3.7% H
3.0 3.1
L  3.3% H
2.9 3.1
L  -9.4% H
2.7 3.4
L  -4.0% H
2.0 4.0
L  -23.7% H
2.0 4.4
L  -43.4% H
2.0 6.8
L  174.3% H
0.7 11.9
L  302.6% H
0.6 11.9
Intense Technologies
222.8 94.8
L  -1.5% H
93 97.7
L  -1.1% H
93 118.5
L  -3.5% H
80.5 118.5
L  -3.9% H
80.5 118.5
L  -13.9% H
80.5 178.3
L  34.6% H
53.1 178.3
L  469.4% H
15.9 178.3
L  -47.3% H
10.2 182
Danlaw Technologies
514.2 1,055.6
L  -2% H
1055.6 1055.6
L  9.0% H
985 1121.5
L  5.0% H
862.9 1200
L  2.9% H
800 1200
L  -36.4% H
800 2259
L  647.3% H
128 2310
L  2575.8% H
35 2310
L  4926.7% H
16.2 2310
Omni Ax's Software
5.3 3.1
L   H
3.1 3.1
L  -1.0% H
2.8 3.1
L  -10.7% H
2.8 3.8
L  -10.5% H
2.3 3.8
L  -20.8% H
2.3 5.0
L  -10.5% H
2.2 6.8
L  71.1% H
1.1 10.1
L  285% H
0.5 10.1
Virgo Global
5.7 5.4
L  -4.9% H
5.4 5.7
L  -14.0% H
5.4 6.3
L  -2.3% H
4.5 6.3
L  -19.4% H
4.5 7.3
L  -26.1% H
4.5 12.0
L  1160.5% H
0.6 17.6
L  642.5% H
0.4 17.6
L  263.8% H
0.3 17.6
Virinchi
237.2 23.1
L  -0.4% H
22.5 23.4
L  5.4% H
22 24.2
L  1.6% H
19.4 24.2
L  -9.6% H
19.4 26.0
L  -41.3% H
19.4 40.6
L  -34.0% H
19.4 55.5
L  82.7% H
12.3 100.9
L  126.1% H
9 100.9
First Fintec
7.5 7.2
L   H
7.2 7.2
L  1.3% H
6.8 7.6
L  -14.4% H
6.8 8.4
L  -7.8% H
6.4 8.9
L  -13.7% H
5.1 11.7
L  50.9% H
3.7 11.7
L  296.1% H
1.6 11.7
L  2.4% H
1.5 20.1
USG Tech Solutions
51.0 12.9
L  -0.2% H
12.5 13.4
L  -6.9% H
12.1 14.6
L  -2.0% H
12.1 16.0
L  3.4% H
11.9 18.0
L  31.5% H
7.5 21.1
L  67.2% H
2.8 21.1
L  417.6% H
1.6 22
L  269.7% H
1.6 22
Saven Technologies
50.0 46
L  -2.8% H
45.5 47
L  -5.0% H
45.1 49
L  -0.1% H
43.1 49.9
L  -7.4% H
41.9 51.0
L  -21.3% H
41.9 66.9
L  14.9% H
30.4 77
L  265.1% H
11.6 77
L  158.4% H
7.9 77
MosChip Technologies
3,402.4 177.6
L  -2.5% H
176.5 185
L  -0.1% H
175.6 188.7
L  -0.2% H
144.6 188.7
L  4.1% H
125.3 188.7
L  28.8% H
125.3 326.8
L  191.4% H
43.3 326.8
L  2052.7% H
8.3 326.8
L  4285.2% H
3.3 326.8
Vedavaag Systems
111.2 47.4
L  1.9% H
45.2 47.7
L  0.6% H
45.2 49.7
L  -3.9% H
44.1 54
L  -10.5% H
39 55.0
L  -1.8% H
39 83.5
L  -5.2% H
36 83.5
L  126.7% H
16.6 92.5
L  303.3% H
10.2 92.5
Tera Software
347.1 277.4
L  -2% H
277.4 277.4
L  6.7% H
261 305.6
L  20.7% H
203.4 305.6
L  38.8% H
162.9 305.6
L  442.4% H
50.7 305.6
L  592.7% H
28.5 305.6
L  1454.1% H
16.5 305.6
L  156.7% H
12.1 305.6
ObjectOne Information
9.8 9.3
L  3.1% H
8.6 9.3
L  3.0% H
8.1 9.3
L  -7% H
7.6 10
L  10.3% H
6.9 11.7
L  -47.3% H
6.9 17.7
L  15.4% H
6.9 27.3
L  541.4% H
1.3 27.3
L  -58.8% H
0.6 27.3
Ampvolts
47.3 30.9
L  1.5% H
29.4 31.9
L  15.6% H
26.7 31.9
L  16.5% H
23.9 31.9
L  -6.9% H
23.4 35.2
L  -33.4% H
23.4 78.0
L  312.1% H
6.1 78.0
L  2256.5% H
0.6 78.0
L  679.5% H
0.5 78.0
Infronics Systems
34.3 43.2
L  -0.1% H
40.7 45.0
L  -2.6% H
40.7 45.9
L  5.6% H
37.5 49.7
L  25.4% H
31.4 49.7
L  -25.5% H
31.4 72.0
L  111.3% H
20.5 92.8
L  580.5% H
5.2 92.8
L  319.5% H
5.2 92.8
Response Informatics
31.1 38.0
L  1.3% H
36 39.5
L  -2.5% H
35.9 42.9
L  -11.6% H
34.8 47.0
L  -11.5% H
34.2 47.0
L  -48.7% H
34.2 88
L  153.4% H
15.0 94.4
L  320.6% H
6.0 94.4
L  427.5% H
3.7 94.4
Atishay
168.1 153.1
L  -2.6% H
150.4 158.5
L  8.9% H
140.1 160.9
L  -14.3% H
133.1 186.0
L  6.0% H
129.0 207.2
L  56.3% H
85 249.9
L  302.9% H
25 249.9
L  512.4% H
23.4 249.9
L  307.2% H
21.6 249.9
Ceinsys Tech
2,614.2 1,498.9
L  -2.6% H
1492 1538.9
L  -6.5% H
1492 1623.8
L  -9.1% H
1380 1732.2
L  -6.5% H
1248.2 1732.2
L  173.4% H
396.5 2105
L  825.2% H
116.3 2105
L  1565.4% H
77.2 2105
L  2098.4% H
46.8 2105
JLA Infraville
3.5 5.4
L  4.8% H
5.4 5.4
L  16.5% H
4.5 5.4
L  -0.4% H
4.5 5.4
L  -22.7% H
4.5 6.9
L  40.9% H
3.9 8.7
L  43.2% H
2.2 8.7
L  -71.0% H
2.2 32.9
L  -72.9% H
1.9 32.9
Magellanic Cloud
4,330.4 74.1
L  -1.8% H
73.3 76
L  -4.4% H
72.5 79.4
L  7.0% H
64 79.4
L  9.5% H
42.6 79.4
L  -35.6% H
42.6 143.2
L  365.2% H
13.5 143.2
L  4650% H
1.5 143.2
L  10050.7% H
0.7 143.2
Cosyn
20.3 27
L  -1.5% H
27 27.4
L  9.6% H
24.6 28.5
L  11.6% H
21.8 28.5
L  -26.6% H
20.7 38.5
L  -38.7% H
20.7 61.7
L  39.2% H
15.1 61.7
L  67.7% H
14.8 61.7
L  110.3% H
8.6 252
Megri Soft
40.2 128
L  -0.8% H
126 133
L  -6.5% H
123.7 140.0
L  -13.4% H
123.7 153.0
L  -16.8% H
106 157.9
L  -1.2% H
106 299.9
L  5.3% H
73.7 299.9
L  855.2% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.8 8.8
L  -0.9% H
8.8 8.9
L  6.8% H
7.5 9.0
L  25.2% H
6.7 9.0
L  4.3% H
6.7 9.0
L  -2.6% H
6.7 11.2
L  34.4% H
3.7 14.0
L  430.1% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
859.5 19.7
L  1.6% H
19.0 19.8
L  7.3% H
18 19.8
L  27.6% H
15.4 20.6
L  -36.1% H
15.0 32.3
L  -46.6% H
15.0 130.5
L  135.9% H
5.2 130.5
L  228.3% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
44.2 51.9
L   H
49.3 52.5
L  -0.1% H
47.7 52.7
L  0.7% H
47.7 56.8
L  -29.4% H
41.6 73.2
L  8.2% H
41.6 122.7
L  592% H
5.8 122.7
L  270.7% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
798.8 430
L  -0.7% H
426.5 431.5
L  -6.3% H
425 464.3
L  -6.7% H
420.9 489.0
L  -10.7% H
411 550
L  -14.0% H
411 688
L  1569.9% H
18.9 688
L  16249.8% H
3.2 688
L   H
2.2 688
Integrated Hitech
5.0 5.0
L  -4.9% H
5.0 5.1
L  -6.5% H
5.0 5.9
L  -23.1% H
5.0 6.6
L  -24.6% H
5.0 7.7
L  -21.4% H
5.0 10.3
L  10.3% H
5.0 14.8
L  10.3% H
5.0 14.8
L  4.8% H
4.0 14.8
Quess Corp
4,930.2 331
L  -2.6% H
329 340.7
L  -10.1% H
329 379.1
L  -4.1% H
322.8 379.1
L  -46.3% H
272.2 708.9
L  -46.1% H
272.2 875
L  -49.5% H
272.2 875
L  80.7% H
174.1 989.9
L  4.4% H
165 1303.2
LTIMindtree
148,862.3 5,023.2
L  -0.2% H
4970.2 5098.8
L  -0.2% H
4955 5130
L  16.9% H
4248.1 5130
L  -5.2% H
3802 5283
L  6.2% H
3802 6768.0
L  24.2% H
3733.3 6768.0
L  181.4% H
1767.1 7588.8
L  607.5% H
598 7588.8
L&T Technology
47,328.5 4,470
L  0.4% H
4415.4 4504.5
L  1.4% H
4415.4 4590
L  2.4% H
4000 4590
L  -12.8% H
3966 5070.3
L  -0.3% H
3966 6000
L  26.5% H
2924.2 6000
L  297.2% H
1088.1 6000
L  419.8% H
712.3 6000
ECS Biztech
16.4 8.0
L  -4.8% H
8.0 8.4
L  -9% H
7.9 9.2
L  -19.5% H
7.7 10.1
L  -14.6% H
7.3 11.4
L  -2.6% H
7.3 17.9
L  103.3% H
3.6 17.9
L  149.7% H
2.2 17.9
L  -65.8% H
2.2 28.8
Sagarsoft
102.2 159.9
L  1.5% H
154 159.9
L  0.1% H
149 165.8
L  2.7% H
145.5 183.4
L  -5.1% H
136 189.9
L  -16.3% H
136 260
L  -4.7% H
116.3 260
L  320.2% H
31.3 302
L  493.3% H
23.1 302
Southern Infosys
11.0 22
L  -1.4% H
21.8 22.8
L  -5.6% H
21.5 24.5
L  -5.7% H
21.5 25.5
L  -11.2% H
21.5 28
L  24.7% H
16.0 35.4
L  13.7% H
13.4 35.4
L  292.9% H
5.6 35.4
L  26.8% H
5.6 35.4
Matrimony.com
1,075.6 498.8
L  -0.2% H
495 501.5
L  -2.3% H
495 520
L  -0.9% H
490.1 531.6
L  -6.9% H
487 559.6
L  -9.1% H
487 849.9
L  -35.0% H
487 878.0
L  40.2% H
316 1242
L  -49.4% H
251 1242
Sylph Technologies
73.8 0.9
L   H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -11.2% H
0.8 1.0
L  17.6% H
0.7 1.1
L  -61.3% H
0.7 2.3
L  -51.9% H
0.7 5.2
L  112.2% H
0.2 5.2
L  42.6% H
0.2 5.2
IRIS Business
493.0 240.1
L  -5.0% H
240.1 248.5
L  -20.2% H
240.1 285.7
L  -20.7% H
240.1 321.2
L  -33.0% H
240.1 438.9
L  27.1% H
198.3 577
L  165.1% H
65.7 577
L  67.3% H
65.7 577
L  67.3% H
65.7 577
Newgen Software
17,677.7 1,248.2
L  -1.4% H
1232.6 1277.2
L  10.4% H
1136 1377.2
L  31.4% H
936 1377.2
L  27.9% H
758.2 1377.2
L  31.6% H
758.2 1798.9
L  542.7% H
150.0 1798.9
L  1546.7% H
66.6 1798.9
L  918.9% H
48 1798.9
Groarc Industries
13.3 6.5
L  5% H
6 6.5
L  -3.6% H
5.8 6.7
L  0.5% H
5.8 7.4
L  -12.9% H
5.6 7.6
L  -38.9% H
5.6 16.2
L  95.5% H
5.0 24.4
L  95.5% H
5.0 24.4
L  95.5% H
5.0 24.4
GlobalSpace Tech
56.7 16.5
L  -2.5% H
16.3 16.9
L  -3.1% H
16.3 17.4
L  -6.4% H
15.4 18.5
L  -4.7% H
15.0 19.9
L  -12.9% H
14.8 25.0
L  -29.1% H
13.8 27.0
L  -45.5% H
13.8 64.5
L  -43.0% H
13.8 64.5
Sindu Valley
853.4 592.1
L  2% H
592.1 592.1
L  12.6% H
536.4 592.1
L  54.4% H
391 592.1
L  207.9% H
196.1 592.1
L  3042.5% H
19.8 592.1
L  3362.3% H
18.0 592.1
L  3707.4% H
16.3 592.1
L  3927.6% H
15.0 592.1
Silverline Tech
187.0 12.0
L  -0.9% H
11.9 12.0
L  2.3% H
11.9 12.8
L  -2.7% H
10.2 13.6
L  3.2% H
10.2 13.8
L  447.5% H
3.3 32.8
L  447.5% H
3.3 32.8
L  447.5% H
3.3 32.8
L  447.5% H
3.3 32.8
Kashyap Tele-Medicines
42.5 8.9
L  2.0% H
8.9 8.9
L  12.2% H
8.1 8.9
L  52.1% H
6.0 8.9
L  197.7% H
2.8 8.9
L  327.9% H
1.4 8.9
L  1208.8% H
1.0 8.9
L  1208.8% H
1.0 8.9
L  1208.8% H
1.0 8.9
Riddhi Corporate
68.7 57.9
L  -2.2% H
56.3 59.2
L  -1.6% H
56.3 63
L  -13.7% H
56.3 69.0
L  -6.6% H
56.3 70.5
L  -38.7% H
56.3 99.0
L  -55.5% H
56.3 587
L  -69.5% H
56.3 587
L  16.1% H
31.4 587
Vuenow Infratech
221.7 95.6
L  -5.0% H
95.6 99
L  -16.7% H
95.6 113.5
L  -19.2% H
95.6 124.9
L  -26.6% H
95.6 134.8
L  320.7% H
23.2 197.0
L  7250% H
2.0 197.0
L  7250% H
2.0 197.0
L  7250% H
2.0 197.0
Dev Infotech
250.1 111
L  -1.1% H
110.5 112.8
L  3.0% H
107.2 115.7
L  -3.3% H
94.4 117.6
L  -14% H
94.4 132
L  0.2% H
94.4 191
L  20.4% H
74 191
L  678.9% H
14.3 191
L  355.1% H
14.3 191
One Point One Solutions
1,734.5 66.0
L  1.9% H
64.3 67.0
L  8.9% H
59.6 70.0
L  3.7% H
51.3 70.0
L  34.7% H
41.0 70.0
L  12.1% H
41.0 77.5
L  497.1% H
8.8 77.5
L  4328.2% H
1.2 77.5
L  1188.7% H
1.0 77.5
G-Tec Jainx Edu
27.2 26.7
L  1.9% H
25.5 27
L  12.6% H
23.7 28.6
L  -4.6% H
19.7 31
L  -15.3% H
19.7 37
L  -65.8% H
19.7 86.6
L  51.7% H
14.4 140.7
L  16.6% H
14.4 140.7
L  10.1% H
14.4 140.7
GVP Infotech
162.2 10.0
L  0.9% H
9.9 10.2
L  0.1% H
9.5 10.5
L  -4.0% H
8.7 10.5
L  1.5% H
7.6 11.0
L  -9.5% H
7.6 16.7
L  117.5% H
4.8 44
L  797.3% H
1.1 44
L  621.7% H
1.1 44
Reliable Data Services
83.3 80.8
L  5.1% H
74.1 83.8
L  12.5% H
70.3 85.7
L  6.5% H
63.7 85.7
L  2.9% H
63.7 86.9
L  52.4% H
46.1 113.1
L  46.6% H
44.3 113.1
L  276.5% H
21.9 113.1
L  141.4% H
20.0 113.1
Innovana Thinklabs
737.9 360.0
L  0.2% H
353.4 367.9
L  2.2% H
343.8 371.9
L  7.6% H
315 371.9
L  -3.3% H
270.5 420
L  -36.8% H
270.5 584.2
L  76.4% H
125 800.0
L  727.1% H
35.1 800.0
L  569.7% H
35.1 800.0
Spacenet Enterprises
452.7 8.0
L  1.9% H
7.9 8.0
L  7.8% H
7.1 8.0
L  -9.7% H
7.1 9.2
L  4.6% H
5.8 9.2
L  -70.5% H
5.8 36.1
L  220.8% H
2.5 39.4
L  434.7% H
0.6 39.4
L  453.1% H
0.1 39.4
InfoBeans Tech
940.9 384.8
L  0.4% H
375.6 385.2
L  4.9% H
358 395.9
L  26.6% H
292.3 395.9
L  12.7% H
270.6 395.9
L  -6.6% H
270.6 511.6
L  -43.7% H
270.6 756.5
L  312.8% H
88.1 875
L  491.9% H
50.3 875
Silver Touch Tech
995.5 785
L  0.6% H
769.8 787.9
L  4.0% H
766.8 824.8
L  6.4% H
675.6 844.7
L  15.8% H
610 844.7
L  1.0% H
610 844.7
L  162.6% H
245.6 844.7
L  677.2% H
72 844.7
L  585.6% H
72 844.7
We Win
45.7 45
L  3.8% H
44 45.2
L  8.8% H
41.6 47.0
L  8.7% H
38.2 47.0
L  -15.9% H
37.7 55.5
L  -39.6% H
37.7 98.9
L  -10.2% H
32.2 114.7
L  129.6% H
11.7 114.7
L  61.5% H
11.7 114.7
Airan
340.7 27.3
L  -1.6% H
27.0 27.8
L  0.3% H
27.0 28.8
L  -4.7% H
24 29.5
L  -6.3% H
23.2 30.5
L  8.4% H
23.2 48.8
L  41.2% H
13.3 48.8
L  194.6% H
8.2 48.8
L  -35.9% H
8.2 49.6
SoftTech Engineers
510.9 370
L  4.3% H
349.1 370
L  5.8% H
340 376.6
L  -3.3% H
320.2 421
L  11.1% H
303.8 421
L  11.3% H
280.2 612.1
L  219.1% H
84.7 612.1
L  802.4% H
35.5 612.1
L  600.8% H
32.5 612.1
E2E Networks
5,827.9 2,918
L  1.8% H
2838.4 2945
L  3.9% H
2630.4 2985.9
L  61.4% H
1732.1 2985.9
L  33.0% H
1710.1 2985.9
L  185.0% H
980.6 5487.7
L  2132.6% H
94.4 5487.7
L  19549.8% H
15.6 5487.7
L  14345.5% H
13.3 5487.7
Space Incubatrics
7.4 2.1
L  4.9% H
2.1 2.1
L  18.9% H
1.8 2.1
L  20.9% H
1.7 2.1
L  3.9% H
1.6 2.3
L  37.2% H
1.1 2.9
L  -41.0% H
0.9 4.0
L  664.3% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
361.5 249
L  1.8% H
241.2 252
L  -1.4% H
241.2 258.8
L  2.8% H
230.2 279.7
L  25.4% H
171.0 279.7
L  32.8% H
149.5 304.0
L  302.3% H
47 304.0
L  4307.1% H
5.2 304.0
L  16.6% H
4.5 304.0
RPSG Ventures
2,915.1 881.1
L  -1.0% H
875.6 889.0
L  1.1% H
844.4 950
L  1.4% H
731 950
L  4.6% H
681 950
L  26.0% H
569.8 1360
L  65.6% H
360.1 1360
L  641.3% H
119 1360
L  70.2% H
109 1360
Xelpmoc Design
147.2 100.0
L  1.6% H
99 101.8
L  -6.4% H
97.1 108.9
L  -6.7% H
97 128.5
L  -7.5% H
80.2 128.5
L  -31.8% H
80.2 173.3
L  -51.5% H
73.3 216.3
L  127.5% H
39.7 513
L  51.5% H
38 513
KPIT Technologies
36,192.5 1,320.2
L  -0.9% H
1309.1 1332.8
L  -2.3% H
1308.8 1404
L  13.2% H
1157 1404
L  0.8% H
1020.6 1414
L  -11.8% H
1020.6 1928.7
L  160.1% H
440.4 1928.7
L  3123.9% H
39.0 1928.7
L  509.4% H
34.4 1928.7
Affle 3I
23,842.6 1,697
L  -0.4% H
1685 1714.1
L  1.0% H
1652.8 1749.9
L  7.1% H
1485 1749.9
L  9.8% H
1246 1749.9
L  39.8% H
1060 1884
L  61.3% H
866.5 1884
L  474.8% H
282.3 1884
L  1038.9% H
150 1884
Alphalogic Techsys
754.3 120.5
L  -2.0% H
120.5 120.5
L  8.8% H
105.2 126.1
L  25.9% H
91 126.1
L  12.8% H
88.2 126.1
L  -50.4% H
85 310.1
L  776.8% H
10.1 310.1
L  2607.2% H
3.3 310.1
L   H
3.2 310.1
Ksolves
780.1 329
L  1.0% H
325 329.2
L  -2.5% H
325 341
L  -25.9% H
310.5 489.5
L  -25.4% H
310.5 497
L  -40.7% H
310.5 637
L  91.1% H
160.1 733.7
L  5164% H
6.3 733.7
L  5164% H
6.3 733.7
Happiest Minds
9,243.8 607.1
L  0.3% H
600.5 612
L  2.1% H
592.4 632.8
L  4.1% H
560.6 632.8
L  -9.7% H
519.3 735
L  -25.1% H
519.3 956
L  -33.3% H
519.3 1136
L  265.7% H
307 1580
L  265.7% H
307 1580
Route Mobile
6,122.1 971.8
L  1.3% H
954.9 978
L  2.7% H
943.1 993
L  -4.5% H
900 1040
L  -6.6% H
861.9 1120
L  -32.7% H
861.9 1942.5
L  -24.4% H
861.9 1942.5
L  177.7% H
625 2389
L  177.7% H
625 2389
SecMark Consultancy
166.3 159.8
L  6.2% H
152.7 162.4
L  21.0% H
122 162.4
L  30.8% H
104.5 162.4
L  67.1% H
80.1 162.4
L  46.6% H
80.1 162.4
L  162.7% H
42 162.4
L   H
17.7 162.4
L   H
17.7 162.4
Computer Age Mgmt
19,232.2 3,890
L  0.1% H
3847.9 3943.7
L  6.6% H
3640 3987.9
L  -2.8% H
3415 4127
L  13.5% H
3031.1 4127
L  14.5% H
3031.1 5367.5
L  72.8% H
2010 5367.5
L  177.5% H
1260 5367.5
L  177.5% H
1260 5367.5
Sigma Solve
324.9 316.1
L  0.3% H
310.9 323.0
L  2.0% H
303.8 323.1
L  18.0% H
266 357
L  12.7% H
210.1 357
L  -21.9% H
210.1 480
L  24.9% H
171.8 570
L  1656.1% H
13.5 570
L  1656.1% H
13.5 570
DRC Systems
249.3 18.7
L  0.4% H
18.2 19.0
L  -6.4% H
16.2 20.5
L  -26.6% H
16.2 27.0
L  -15.6% H
16.2 31
L  -8.8% H
16.2 34.9
L  24.5% H
6.8 34.9
L  530.1% H
4.3 34.9
L  530.1% H
4.3 34.9
Nazara Technologies
11,390.1 1,300
L  0.1% H
1284.4 1312.8
L  6.5% H
1219 1314.3
L  34.7% H
965.5 1314.3
L  40.9% H
905.6 1314.3
L  109.9% H
591.5 1314.3
L  114.5% H
475.1 1314.3
L  136.1% H
475.1 1678
L  136.1% H
475.1 1678
Quadpro ITeS
19.2 3.8
L  4.1% H
3.8 3.8
L  8.6% H
3.6 3.9
L   H
3.2 3.9
L  8.6% H
3.0 4.1
L  -36.1% H
3.0 6.8
L  -24% H
3.0 8.8
L  -62% H
3.0 10
L  -62% H
3.0 10
PB Fintech
80,999.2 1,763.7
L  2.1% H
1691.9 1780
L  0.5% H
1629.5 1853.7
L  4.6% H
1558.4 1853.7
L  12.9% H
1311.4 1853.7
L  37.1% H
1161.3 2246.9
L  157.4% H
356.2 2246.9
L  80.0% H
356.2 2246.9
L  80.0% H
356.2 2246.9
One97 Communications
52,847.5 828.5
L  -1.7% H
818 841.8
L  -2.6% H
818 881.9
L  -5.7% H
808 912.8
L  8.1% H
651.5 912.8
L  135.6% H
339.1 1063.0
L  44.0% H
310 1063.0
L  -61.5% H
310 1955
L  -61.5% H
310 1955
Latent View Analytics
8,468.4 410.2
L  0.6% H
405.8 416.0
L  -2.4% H
405.1 427.8
L  3.8% H
382.3 433.7
L  1.9% H
341.2 433.7
L  -15.1% H
341.2 575
L  0.8% H
305.3 575
L  108.2% H
305.3 754.9
L  108.2% H
305.3 754.9
RateGain Travel
5,941.0 503.3
L  -0.4% H
496 504.5
L  4.5% H
479.8 524
L  10.3% H
419 524
L  -6.2% H
412.9 530
L  -34.7% H
412.9 859
L  62.0% H
235 921.7
L  18.4% H
235 921.7
L  18.4% H
235 921.7
C.E. Info Systems
10,870.4 1,997.5
L  -0.1% H
1973.1 2011
L  -2.1% H
1973.1 2166.7
L  11.8% H
1730.7 2166.7
L  19.3% H
1540 2166.7
L  -0.2% H
1513 2747.9
L  50.7% H
984.1 2747.9
L  93.4% H
984.1 2747.9
L  93.4% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,111.9 271.9
L  -0.2% H
268.3 276.7
L  1.3% H
262 284.2
L  -3.2% H
227.3 285.2
L  -12.7% H
227.3 354.4
L  -2.6% H
227.3 698.3
L  -2.6% H
227.3 698.3
L  -2.6% H
227.3 698.3
L  -2.6% H
227.3 698.3
Tracxn Technologies
674.3 63.0
L  5.2% H
62.1 65.8
L  8.2% H
58.2 65.8
L  16.7% H
50.8 65.8
L  4.8% H
47.7 65.8
L  -26.5% H
47.7 108.0
L  -21.2% H
47.7 124.2
L  -21.2% H
47.7 124.2
L  -21.2% H
47.7 124.2
Vivo Collaboration
13.1 65.2
L  0.1% H
65.2 65.2
L  5.1% H
65.1 65.2
L  4.2% H
62 65.2
L  -0.5% H
62 76.8
L  -24.8% H
62 100.7
L  -58.2% H
62 224.5
L  -20.5% H
62 372.9
L  -20.5% H
62 372.9
AGS Transact Tech
64.2 5
L  1.8% H
4.9 5
L  12.6% H
4.7 5.1
L  -22.6% H
3.8 6.6
L  -79.6% H
3.8 23.3
L  -93.3% H
3.8 118.4
L  -94.8% H
3.8 126.8
L  -97.1% H
3.8 181.9
L  -97.1% H
3.8 181.9
P E Analytics
225.4 215.1
L  -0.4% H
215 215.1
L  -2.3% H
210 230
L  -1.3% H
202.8 230
L  -8.3% H
188.8 265
L  -29.5% H
188.8 332
L  43.4% H
130 332
L  88.6% H
130 332
L  88.6% H
130 332
Veranda Learning
1,557.6 209.9
L  0.9% H
206.9 209.9
L  0.3% H
205.3 220.2
L  -9.8% H
201.6 235.0
L  -12.9% H
185.3 245
L  25.9% H
135 360.3
L  8.6% H
135 380
L  53.2% H
125 380
L  53.2% H
125 380
Globesecure Tech
21.7 13.6
L  -1.8% H
13.6 13.6
L  -2.5% H
13.6 15.3
L  -6.5% H
12.4 15.3
L  -44.8% H
12.4 24.2
L  -67.0% H
12.4 62
L  -50.1% H
12.4 165.7
L  -50.1% H
12.4 165.7
L  -50.1% H
12.4 165.7
Fidel Softech
219.3 159.5
L  0.9% H
159.5 159.5
L  -6.5% H
156 170.5
L  30.0% H
125.1 178.0
L  18.2% H
109 178.0
L  60.4% H
88.8 219.8
L  331.1% H
48.6 219.8
L  331.1% H
48.6 219.8
L  331.1% H
48.6 219.8
Olatech Solutions
133.2 299.2
L  2.0% H
299.2 299.2
L  2.3% H
282 299.2
L  -2.6% H
282 338.1
L  11.6% H
234.7 338.1
L  91.3% H
133.5 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
76.5 85.3
L  -2.0% H
85.3 85.3
L  -3.3% H
83.9 90.2
L  -10.3% H
80.4 96
L  35.9% H
60.7 96.5
L  162.3% H
28.1 96.5
L  184.2% H
13.8 96.5
L  184.2% H
13.8 96.5
L  184.2% H
13.8 96.5
All e Technologies
908.7 450
L  8.2% H
428 475.5
L  30.0% H
346.1 475.5
L  26.7% H
291.0 475.5
L  3.1% H
291.0 475.5
L  68.1% H
215.1 633
L  400% H
83.1 633
L  400% H
83.1 633
L  400% H
83.1 633
Macfos
725.1 770
L  -1.3% H
742.1 780
L  -3.9% H
742.1 926.9
L  -4.2% H
742.1 926.9
L  -6.0% H
690 926.9
L  24.5% H
549 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
312.2 212.8
L  -0.9% H
211.1 214.5
L  -3.0% H
211.1 227.5
L  -2.8% H
203 229.7
L  -6.7% H
192.3 238
L  -21.6% H
192.3 301.3
L  136.4% H
95 407.7
L  136.4% H
95 407.7
L  136.4% H
95 407.7
MOS Utility
697.3 279.7
L  -1.8% H
278 284.7
L  -5.4% H
278 299.7
L  4.6% H
254.1 301
L  12.4% H
243 301
L  43.2% H
150 375.0
L  268.0% H
78.6 375.0
L  268.0% H
78.6 375.0
L  268.0% H
78.6 375.0
Quicktouch Tech
92.3 72
L   H
70.6 72
L  23.8% H
59.2 72
L  53.5% H
47.8 72
L  33.3% H
40.1 72
L  -50.7% H
40.1 205.9
L  18.0% H
40.1 274
L  18.0% H
40.1 274
L  18.0% H
40.1 274
Sahana System
1,432.0 1,630
L  0.5% H
1570 1630
L  5.5% H
1461.7 1657.9
L  4.9% H
1257 1657.9
L  10.7% H
990.9 1657.9
L  51.1% H
990.9 2135
L  1107.4% H
136.1 2135
L  1107.4% H
136.1 2135
L  1107.4% H
136.1 2135
Veefin Solutions
780.1 325.4
L  -2.0% H
325.4 325.4
L  -3.6% H
325.4 357.9
L  2.6% H
285 357.9
L  -16.3% H
256.1 415
L  10.2% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
52.4 22.5
L  -10% H
20.1 23.7
L  -4.3% H
20.1 25.1
L  -13.5% H
20.1 26.5
L  -21.2% H
19.5 29.2
L  -21.7% H
19.5 44.4
L  -46.4% H
19.5 55
L  -46.4% H
19.5 55
L  -46.4% H
19.5 55
Synoptics Tech
53.6 63.2
L  5.0% H
61.9 63.2
L  3.3% H
57.3 66.9
L  -35.3% H
51.5 108
L  -41.0% H
51.5 116
L  -46.6% H
51.5 138.1
L  -73.4% H
51.5 238
L  -73.4% H
51.5 238
L  -73.4% H
51.5 238
Netweb Technologies
10,258.3 1,810.7
L  0.5% H
1784.9 1840
L  4.7% H
1750 1892
L  20.5% H
1397.1 1892
L  13.2% H
1251.6 1892
L  -11.9% H
1251.6 3060
L  262.1% H
738.6 3060
L  262.1% H
738.6 3060
L  262.1% H
738.6 3060
Vinsys IT Services
629.7 429
L  0.9% H
428.9 431
L  7.6% H
400.1 435
L  8.6% H
370 435
L  21.7% H
300 435
L  14.3% H
300 450
L  235.2% H
186.7 450
L  235.2% H
186.7 450
L  235.2% H
186.7 450
VL E-Governance & IT
676.4 62.4
L  2% H
62.4 62.4
L  12.6% H
56.5 62.4
L  47.8% H
43.0 62.4
L  -7.6% H
31 64.1
L  1% H
31 197.8
L  252.4% H
28.8 197.8
L  252.4% H
28.8 197.8
L  252.4% H
28.8 197.8
Shradha AI Tech
256.0 42
L  -0.5% H
40.5 43
L  -4.4% H
40.5 47.3
L  -3.8% H
36.8 51.9
L  -8.8% H
35.3 52
L  103.2% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,664.7 422
L  -1.4% H
415.5 427.1
L  6.4% H
394.8 445.5
L  24.2% H
315.0 445.5
L  22.0% H
298.7 445.5
L  46.6% H
234.5 591.9
L  157.3% H
155.3 591.9
L  157.3% H
155.3 591.9
L  157.3% H
155.3 591.9
Kody Technolab
1,138.4 893
L  -0.3% H
860 906.9
L  -1.1% H
856.1 924.6
L  -14.1% H
817 1081.0
L  -18.9% H
670 1130
L  12.2% H
670 2087.5
L  1016.3% H
84.5 2087.5
L  1016.3% H
84.5 2087.5
L  1016.3% H
84.5 2087.5
Techknowgreen
118.2 160.1
L  -0.6% H
160 165
L  6.0% H
151 165
L  -3.6% H
137.3 168.0
L  0.9% H
125.6 183.5
L  -41.2% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
181.3 31.7
L  -0.9% H
31.4 32.5
L  -1.9% H
31.3 32.8
L  -6.1% H
28.2 34.5
L  12.4% H
23.5 35.5
L  -42.4% H
23.5 68.7
L  2.3% H
23.5 68.7
L  2.3% H
23.5 68.7
L  2.3% H
23.5 68.7
Plada Infotech
17.7 20.6
L  0.2% H
19.1 20.6
L  9.6% H
19.1 20.6
L  6.2% H
17 20.6
L  -11.8% H
16 23
L  -31.3% H
16 35
L  -57.1% H
16 60
L  -57.1% H
16 60
L  -57.1% H
16 60
On Door Concepts
79.5 140.8
L  -5.0% H
140.8 142.5
L  -19.5% H
140.8 174
L  -18.7% H
140.8 182.0
L  -33.6% H
134 212.8
L  -54.4% H
134 544.9
L  -32.3% H
134 544.9
L  -32.3% H
134 544.9
L  -32.3% H
134 544.9
Micropro Software
37.0 25.9
L  3.4% H
23.6 25.9
L  1.8% H
23.1 25.9
L  -5.1% H
21.9 28
L  -11.3% H
18.1 30.2
L  -41.9% H
18.1 54
L  -68.1% H
18.1 80.8
L  -68.1% H
18.1 80.8
L  -68.1% H
18.1 80.8
Protean eGov Tech
4,054.7 1,000
L  -5.6% H
990.6 1068
L  -26.9% H
981.6 1435.4
L  -32.0% H
981.6 1484
L  -29.6% H
981.6 1484
L  -17.1% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
121.3 53.1
L  -1.9% H
53.1 53.1
L  11.9% H
47.3 57.5
L  34.9% H
39.3 57.5
L  -24.1% H
35.1 68.3
L  -63.5% H
35.1 152.4
L  -36.0% H
35.1 208
L  -36.0% H
35.1 208
L  -36.0% H
35.1 208
Tata Technologies
30,978.9 763.7
L  0.9% H
748.5 768.9
L  8.1% H
709.1 777.4
L  11.7% H
639.1 777.4
L  2.8% H
597 777.4
L  -27.4% H
597 1136
L  52.7% H
597 1400
L  52.7% H
597 1400
L  52.7% H
597 1400
Euphoria Infotech
12.2 42.1
L  -4.1% H
42.1 42.1
L  -9.4% H
42 48.5
L  -3.3% H
35.5 48.5
L  -17.8% H
33.1 54.0
L  -39.7% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
Esconet Technologies
216.1 165
L  -2.4% H
161 174.8
L  -5.3% H
161 179.5
L  -8.2% H
160.2 185.8
L  -29% H
150.2 231.7
L  -26.0% H
145.6 540.0
L  96.4% H
142 540.0
L  96.4% H
142 540.0
L  96.4% H
142 540.0
Enfuse Solutions
221.2 250
L   H
250 250
L  3.7% H
235 250
L  13.6% H
214.1 250
L  7.3% H
199.1 270
L  116.9% H
102.2 270
L  160.4% H
97.5 270
L  160.4% H
97.5 270
L  160.4% H
97.5 270
Enser Communications
171.3 19.7
L  1.8% H
19.7 19.7
L  9.8% H
18.3 19.7
L  13.9% H
16.4 20.9
L  -17.6% H
16.4 24.9
L  77.5% H
11.1 36.9
L  180.7% H
6.2 36.9
L  180.7% H
6.2 36.9
L  180.7% H
6.2 36.9
TAC Infosec
1,361.0 1,298.7
L  -2.0% H
1283 1324.9
L  -1.4% H
1246 1438.0
L  3.8% H
968.9 1438.0
L  7.1% H
968.9 1438.0
L  135.3% H
373.5 1697
L  1125.2% H
261.1 1697
L  1125.2% H
261.1 1697
L  1125.2% H
261.1 1697
Trust Fintech
193.8 81.4
L  5.0% H
79 81.4
L  7.0% H
73.2 82.5
L  -0.3% H
71 89
L  -14.0% H
71 103
L  -71.0% H
71 307
L  -19.5% H
71 316
L  -19.5% H
71 316
L  -19.5% H
71 316
3C IT Sol & Telecom
15.4 25.5
L  -4.9% H
25.5 25.5
L  -15.5% H
25.5 30.5
L  8.6% H
23.1 35.9
L  5.8% H
20.1 35.9
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
129.7 157
L  4.7% H
153 167.0
L  2.0% H
149.5 167.0
L  8.9% H
128 167.0
L  18.9% H
105 167.0
L  57% H
105 264.6
L  57% H
105 264.6
L  57% H
105 264.6
L  57% H
105 264.6
S A Tech Software
88.7 68.0
L  4.9% H
61.7 68.0
L  6.2% H
60.6 74.1
L  11.9% H
58.7 74.1
L  0.9% H
45 74.1
L  15.2% H
45 250
L  15.2% H
45 250
L  15.2% H
45 250
L  15.2% H
45 250
Unicommerce eSolutions
1,451.9 140.6
L  0.8% H
138.1 141.8
L  4.0% H
134.1 144
L  10.7% H
119.0 144
L  19.9% H
96.0 144
L  30.2% H
96.0 264.0
L  30.2% H
96.0 264.0
L  30.2% H
96.0 264.0
L  30.2% H
96.0 264.0
Orient Technologies
1,467.2 352.4
L  -0.2% H
349.1 356.9
L  -3.9% H
347 384.9
L  -8.0% H
312.3 388.0
L  8.3% H
294.2 402.0
L  71.0% H
247.1 674.9
L  71.0% H
247.1 674.9
L  71.0% H
247.1 674.9
L  71.0% H
247.1 674.9
Paramatrix Tech
115.1 100
L  1.5% H
98.3 102
L  9.9% H
91 102.1
L  -0.1% H
85 105.0
L  17.7% H
63.6 109.0
L  -9.1% H
63.6 133.1
L  -9.1% H
63.6 133.1
L  -9.1% H
63.6 133.1
L  -9.1% H
63.6 133.1
Pelatro Ltd.
372.0 357.5
L  -2.6% H
356.6 378.5
L  -1.5% H
352.5 385
L  2.3% H
343.1 413
L  7.7% H
283.2 413
L  78.8% H
263 559.9
L  78.8% H
263 559.9
L  78.8% H
263 559.9
L  78.8% H
263 559.9
CapitalNumbers Infotech Ltd.
340.3 139.3
L  -2.5% H
136.3 142.5
L  -4.9% H
136.3 154
L  -20.8% H
136.3 189.9
L  -12.4% H
136.3 218.7
L   H
136.3 274
L   H
136.3 274
L   H
136.3 274
L   H
136.3 274
Hexaware Technologies
48,919.4 805
L  1.9% H
783.0 810.5
L  6.0% H
738.2 810.5
L  18.7% H
640.2 810.5
L  -1.5% H
590.3 847
L  13.7% H
590.3 847
L  13.7% H
590.3 847
L  13.7% H
590.3 847
L  13.7% H
590.3 847
Covance Softsol
15.6 10.6
L  1.9% H
10.6 10.6
L  10.1% H
9.8 10.6
L  36.0% H
7.9 10.6
L   H
2.1 10.6
L   H
2.1 10.6
L   H
2.1 10.6
L   H
2.1 10.6
L   H
2.1 10.6
Identixweb
83.0 79.5
L  13.5% H
69.7 80
L  6.7% H
67.1 80
L  16.5% H
57.7 80
L   H
55 80
L   H
55 80
L   H
55 80
L   H
55 80
L   H
55 80
Virtual Galaxy Infotech
445.4 179.1
L  5.0% H
162.1 179.1
L  26.1% H
162.1 197.9
L  26.1% H
162.1 197.9
L  26.1% H
162.1 197.9
L  26.1% H
162.1 197.9
L  26.1% H
162.1 197.9
L  26.1% H
162.1 197.9
L  26.1% H
162.1 197.9

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Consulting & Software -1.20 % 135 57 78 0.7308 53.80 29.06 9.14 9.56 33.08 40.53
Internet Software & Services 0.44 % 31 16 15 1.0667 48.79 44.39 2.02 8.51 8.98 11.15
BPO/KPO -0.28 % 15 7 8 0.875 51.78 36.08 3.27 6.21 15.44 19.21
IT Software Products 0.28 % 42 16 26 0.6154 48.29 45.05 5.42 7.46 14.34 18.07
IT Training Services 0.24 % 7 5 2 2.5 40.68 39.65 1.04 3.30 8.35 10.84
Data Processing Services 0.02 % 6 5 1 5.0 56.54 42.94 2.34 14.75 32.73 38.57