1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 272 stocks with an average market capitalization of 11987 crore.

The Software & Services Sector has an advance/decline ratio of 137:135 and a Sector score of 48.3.

The Software & Services Sector fell by -17.21% over the quarter, while the Nifty50 changed -8.12%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    48.3 /100

    Rank 17 out of 31 Sectors
  • Advance/Decline

    137/135

  • No. of Companies
    272
  • Avg. Market Cap
    11,987
  • Price to Earning Ratio
    23.27
  • Price to Earning Growth Ratio
    8.18
  • Price to Book Ratio
    7.50
  • Return on Equity
    34.04
  • Return on Capital Employed
    41.51
  • Return on Assets
    20.80
  • Dividend yield 1 year %
    3.12 %
  • Net Profit Growth Annual YoY %
    5.94 %
  • Net Profit Growth Qtr YoY %
    9.33 %
  • Net Profit Growth Qtr QoQ %
    6.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.24 %
    9
    62
    78
    66
    67
    27
  • Week Change % 6.89 %
    16
    18
    9
    23
    31
    204
  • Month Change % 3.91 %
    85
    22
    31
    30
    40
    100
  • Qtr Change % -17.21 %
    227
    17
    6
    12
    5
    41
  • Year Change % -2.33 %
    180
    8
    3
    3
    7
    93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
318.8 15.4
L  -2.1% H
15.3 15.8
L  7.5% H
14.0 15.9
L  15.0% H
12.7 15.9
L  -5.1% H
12.7 16.9
L  -24.4% H
12.7 26.0
L  -54.0% H
12.7 60.6
L  108.0% H
6.3 113.1
L  273.1% H
1.1 113.1
Securekloud Tech
86.2 25.8
L  5.5% H
23.7 26.2
L  34.3% H
18.5 26.2
L  23.0% H
17.4 26.2
L  4.8% H
17.4 26.2
L  2.7% H
16.0 34.2
L  -29.8% H
16.0 72.9
L  -73.7% H
16.0 243.8
L  -96.4% H
16.0 853.1
Accelya Solutions
1,696.4 1,136.5
L  -0.3% H
1126.9 1156.3
L  1.9% H
1080.1 1164.9
L  -6.7% H
1012.4 1232.1
L  -14.3% H
1012.4 1399.9
L  -10.4% H
1012.4 1527
L  -14.9% H
1012.4 2127.4
L  24.2% H
831.5 2127.4
L  23.0% H
701 2127.4
Allied Digital Services
639.1 113.0
L  -0.2% H
108.5 116.1
L  15.9% H
93.4 116.1
L  5.7% H
86.3 116.1
L  -22.9% H
86.3 148.7
L  -37.4% H
86.3 226.6
L  31.1% H
78.6 319.9
L  117.9% H
44.6 319.9
L  152.5% H
10 319.9
Inspirisys Solutions
331.4 83.6
L  1.6% H
81.0 85.7
L  11.6% H
73.1 85.7
L  0.8% H
69.9 87.0
L  -3.1% H
69.9 105
L  12.6% H
69.9 120.7
L  75.3% H
46.5 192.9
L  80.6% H
38.1 192.9
L  70.2% H
16.5 192.9
Black Box
8,661.8 488
L  -2.4% H
485.5 503
L  2.2% H
460 503
L  -4.7% H
444.3 533
L  -7.7% H
444.3 589.0
L  41.3% H
320.9 613.8
L  355.6% H
107.6 714.8
L  50.4% H
84.4 714.8
L  3475.1% H
9.8 714.8
Allsec Technologies
1,262.7 828.7
L  2.2% H
810.9 843.7
L  9.8% H
737 849.6
L  5.6% H
700 850
L  1.4% H
700 1000
L  -11.0% H
700 1084
L  70.9% H
429.9 1251.9
L  149.8% H
296 1251.9
L  533.3% H
106.5 1251.9
Aptech
481.3 83.0
L  0.9% H
81.0 84.4
L  8.3% H
73.3 84.4
L  0.7% H
69.1 84.4
L  -7.8% H
69.1 103.3
L  -30.9% H
69.1 182.3
L  -71.8% H
69.1 422.8
L  -46.4% H
69.1 422.8
L  88.3% H
40.7 422.8
Aurionpro Solutions
4,534.8 820.6
L  -2.3% H
810.2 842.5
L  4.8% H
742.7 850
L  -4.4% H
719.6 946.6
L  -26.7% H
719.6 1130
L  -42.2% H
719.6 1665.9
L  399.0% H
163.1 1991.8
L  1089.3% H
67.0 1991.8
L  1046.1% H
13.6 1991.8
Bodhtree Consulting
35.6 16.3
L  -2.0% H
16.3 16.3
L  19.0% H
14.3 16.6
L  -14.2% H
13.1 19
L  -41.8% H
13.1 29.1
L  -53.1% H
13.1 59.3
L  141.1% H
5.2 59.3
L  -42.8% H
5.2 59.3
L  -54.6% H
5.2 108.2
California Software
31.4 11.6
L  1.0% H
11.3 12.0
L  -1.7% H
10.9 13
L  -10.0% H
10.9 15
L  -24.6% H
10.9 15.9
L  8.2% H
10.0 21.4
L  46.7% H
6.9 21.4
L  124.8% H
4.3 30.3
L  205.0% H
3.0 65.9
Cigniti Technologies
3,441.4 1,249.3
L  -0.5% H
1224.1 1269
L  9.9% H
1102.5 1270
L  8.8% H
996.5 1270
L  -22.9% H
996.5 1725
L  5.7% H
996.5 1929.5
L  57.6% H
740 1970
L  211.5% H
334.7 1970
L  196.3% H
156.5 1970
Compucom Software
108.3 13.7
L  -0.2% H
13.4 13.9
L  9.8% H
12.3 14.1
L  5.1% H
12 16.3
L  -13.3% H
12 16.3
L  -21.6% H
12 24.3
L  -28.9% H
12 43.6
L  55.6% H
8.1 43.6
L  42.6% H
3.2 43.6
Cambridge Technology
57.1 29.1
L  -1.4% H
28.8 30.2
L  28.6% H
22.7 30.5
L  7.8% H
20.5 30.5
L  -21.8% H
20.5 41.2
L  -27.5% H
20.5 59.9
L  -43.9% H
20.5 147.6
L  4.0% H
20.5 147.6
L  -74.6% H
11.5 147.6
Cura Technologies
3.7 110
L  -0.1% H
110 112.3
L  -0.9% H
108 112.3
L  22.6% H
91.3 126.2
L  0.1% H
71.9 126.2
L  175.4% H
43.9 337
L  3591.3% H
24.4 337
L  6775% H
1.6 337
L  2720.5% H
0.9 337
Cybertech Systems
394.8 126.8
L  -1.8% H
124.2 134.0
L  17.2% H
104.6 139.9
L  19.4% H
95.3 139.9
L  -11.1% H
95.3 143.5
L  -9.6% H
95.3 274.8
L  17.5% H
95.3 293
L  -5.0% H
84.8 293
L  222.3% H
22.1 293
Cyient
9,889.0 890.2
L  3.6% H
855.3 892.6
L  14.1% H
760.4 892.6
L  0.6% H
750.3 953.1
L  -24.6% H
750.3 1208
L  -22.8% H
750.3 1376
L  -15.3% H
750.3 2459.0
L  27.0% H
656.2 2459.0
L  94.8% H
184 2459.0
Datamatics Global
4,137.4 700
L  -0.8% H
691.1 711.0
L  1.0% H
651.3 729.5
L  0.5% H
632 761.0
L  -9.5% H
632 884
L  23.6% H
541.9 1120
L  140.8% H
291.7 1120
L  472.1% H
108.5 1120
L  1203.5% H
27.4 1120
Dynacons Systems
1,256.1 986.2
L  -1.8% H
970.1 1032
L  14.1% H
832.9 1032
L  11.7% H
781 1032
L  -2.7% H
781 1049.6
L  -0.5% H
781 1215
L  174.8% H
346 1736.9
L  1212.2% H
70.8 1736.9
L  7177.9% H
9.1 1736.9
eClerx Services
14,069.0 1,495.9
L  -3.2% H
1485 1544.3
L  0.8% H
1405.3 1572.9
L  -1.0% H
1375 1642.5
L  -37.0% H
1375 2497.5
L  19.6% H
1176.7 2497.5
L  123.1% H
636 2497.5
L  273.2% H
366.3 2497.5
L  234.5% H
106.7 2497.5
FCS Software
302.6 1.8
L  3.5% H
1.7 1.9
L  35.1% H
1.2 1.9
L  14.2% H
1.1 1.9
L  -2.8% H
1.1 1.9
L  -31.4% H
1.1 3.1
L  -19.5% H
1.1 6.7
L  152.9% H
0.6 8.3
L  342.5% H
0.1 8.3
63 Moons Tech
2,538.7 551.0
L  0.7% H
535.5 557.3
L  9.3% H
486.1 557.3
L  -4.1% H
467 623.5
L  -18.9% H
467 740.0
L  -24.4% H
467 1130
L  216.5% H
162 1130
L  521.8% H
76.4 1130
L  611.8% H
65 1130
Firstsource Solutions
15,266.9 219.0
L  -1.5% H
218 224.2
L  1.9% H
205.8 234.4
L  -0.2% H
203.2 234.4
L  -34.1% H
202 334.8
L  -31.6% H
202 403.8
L  96.1% H
111 422.3
L  81.3% H
93 422.3
L  547.1% H
20.1 422.3
Genesys Intl
979.4 234.4
L  -3.6% H
232.3 247.5
L  -1.8% H
223.5 254.2
L  -14.0% H
205.2 296
L  -45.5% H
205.2 439.9
L  -60.7% H
205.2 757.5
L  -31.4% H
205.2 1055
L  122.0% H
84.1 1055
L  356.8% H
20.9 1055
AION-TECH Solutions
207.5 39.7
L  -2.1% H
39.2 42.8
L  16.2% H
33.0 42.8
L  -0.5% H
29.7 42.8
L  -20.0% H
29.7 54
L  -24.3% H
29.7 80.4
L  -20.6% H
29.7 173.7
L  264.3% H
9 173.7
L  656.4% H
4.9 173.7
Equippp Social
153.7 14.9
L  -0.3% H
14.9 15.1
L  2.5% H
14.0 15.1
L  -8.4% H
14.0 19.5
L  -29.9% H
14.0 21.2
L  -22.8% H
14.0 24.0
L  -43.8% H
14.0 36.3
L  3627.5% H
1.4 181.2
L  627.3% H
0.1 181.2
GSS Infotech
37.6 14.4
L  9.8% H
13.1 14.4
L  39.6% H
9.8 14.4
L  9.9% H
8.7 14.4
L  -10.9% H
8.7 16.5
L  -60.9% H
8.7 52.7
L  -92.8% H
8.7 231.0
L  -71.7% H
8.7 343.7
L  -49.8% H
8.7 343.7
HCL Technologies
397,524.8 1,464.9
L  0.3% H
1436 1469
L  8.2% H
1341.2 1469
L  8.0% H
1297.7 1469
L  -11.0% H
1297.7 1780.1
L  4.4% H
1297.7 1780.1
L  34.2% H
1016.3 2012.2
L  41.2% H
877.4 2012.2
L  251.7% H
353.2 2012.2
Hinduja Global
1,853.4 398.4
L  3.5% H
385.2 399.8
L  8.4% H
359.5 399.8
L  13.4% H
342.1 408
L  -9.1% H
342.1 441.1
L  -15.1% H
342.1 628.7
L  -62.8% H
342.1 1174
L  -56.0% H
342.1 1960
L  100.9% H
192 1960
HandsOn Global Management HGM
68.0 54
L  3.9% H
52 56.0
L  13.0% H
47.0 56.0
L  2.3% H
43.6 60.8
L  -11.6% H
43.6 66.6
L  17.3% H
42.7 82.4
L  37.4% H
34 110.5
L  0.8% H
29.2 110.5
L  -30.1% H
22.2 397
Infosys
540,046.8 1,331.6
L  -1.1% H
1314 1337.5
L  4.4% H
1259.8 1376.9
L  1.8% H
1215.1 1376.9
L  -17.5% H
1215.1 1728
L  -6.8% H
1215.1 1728
L  -6.4% H
1185.3 2006.5
L  -7.5% H
1185.3 2006.5
L  128.5% H
430 2006.5
Just Dial
4,818.2 566.6
L  0.1% H
556.0 581.9
L  9.7% H
498.6 581.9
L  5.9% H
480.5 581.9
L  -22.8% H
480.5 748.8
L  -29.3% H
480.5 1048.9
L  -6.2% H
480.5 1395
L  -41.1% H
480.5 1395
L  -25.5% H
250 1395
Birlasoft
10,435.4 373.4
L  0.8% H
367.8 374.8
L  6.8% H
340.7 383
L  0.6% H
325 396.6
L  -13.5% H
325 474
L  4.8% H
325 474
L  40.4% H
251.9 861.9
L  39.9% H
215.9 861.9
L  159.2% H
46.7 861.9
IZMO
1,061.2 709.3
L  -2.3% H
701 724
L  9.7% H
620 734.3
L  4.7% H
615.9 783.3
L  -6.0% H
562 915
L  165.7% H
259 1374.7
L  469.2% H
112 1374.7
L  1013.4% H
61.3 1374.7
L  1318.5% H
10.3 1374.7
Mastek
4,989.3 1,609.6
L  1.5% H
1565 1620.3
L  10% H
1404.1 1620.3
L  3.1% H
1334.2 1620.3
L  -22.1% H
1334.2 2243
L  -18.5% H
1334.2 2818
L  2.7% H
1334.2 3375
L  18.2% H
1257.0 3669
L  985.7% H
108.5 3669
Sigma Advanced Systems
3,011.8 170.9
L  0.7% H
166.3 173.1
L  10.3% H
147.2 173.1
L  6.7% H
140.1 178
L  -15.0% H
140.1 204
L  209.4% H
56.3 231
L  504.9% H
26.3 231
L  1600.4% H
9.1 231
L  2049.6% H
4.6 231
MphasiS
45,339.0 2,385.3
L  1.5% H
2317.9 2400.8
L  11.6% H
2085.4 2400.8
L  7.7% H
2013 2400.8
L  -15.3% H
2013 2975
L  10.0% H
2013 3037.2
L  33.0% H
1660.1 3238.0
L  35.5% H
1603 3659.8
L  404.5% H
458 3659.8
NIIT
874.2 64.1
L  3.9% H
60 67.1
L  15.0% H
52.8 67.1
L  -1.7% H
49 67.5
L  -27.5% H
49 88.5
L  -43.0% H
49 150.8
L  -81.9% H
49 416.9
L  -64.0% H
49 658.7
L  -18.7% H
49 658.7
Coforge
42,476.7 1,264.9
L  -0.4% H
1238 1280
L  9.6% H
1130 1280
L  8.8% H
1008.1 1280
L  -23.2% H
1008.1 1759
L  -2.3% H
1008.1 1994
L  58.1% H
750.4 2005.4
L  105.4% H
557 2005.4
L  1167.4% H
73.3 2005.4
Nucleus Software Exp
2,188.4 831.3
L  -3.9% H
830 866.6
L  7.3% H
749.9 881
L  9.5% H
712 881
L  -9.3% H
712 999.9
L  5.0% H
712 1378
L  20.4% H
574.7 1823.0
L  53.3% H
351.4 1823.0
L  329.2% H
156.4 1823.0
Oracle Fin Serv
62,817.6 7,217.5
L  0.5% H
7085.5 7246.5
L  4.9% H
6705 7335
L  7.4% H
6234.5 7335
L  -5.0% H
6234.5 8089.5
L  -4.4% H
6234.5 9950
L  121.8% H
3227.9 13220
L  106.8% H
2883.3 13220
L  102.8% H
1506 13220
Onward Technologies
558.9 245.6
L  -2.9% H
243.2 254.8
L  8.9% H
211.1 255.0
L  -1.8% H
208.3 258.5
L  -18.3% H
208.3 355
L  12.3% H
208.3 385
L  -19.8% H
206 740
L  93.9% H
103.7 740
L  204.0% H
34.3 740
Persistent Systems
85,568.0 5,471.1
L  1.8% H
5271.1 5489
L  8.4% H
4963.9 5489
L  14.5% H
4496.3 5489
L  -15.1% H
4449.1 6552.5
L  19.1% H
4341.5 6599
L  140.6% H
1981.0 6788.9
L  443.6% H
928.8 6788.9
L  1402.0% H
210.0 6788.9
Ramco Systems
1,596.2 426.1
L  0.5% H
418.1 431.6
L  17.3% H
346.6 431.6
L  5.2% H
342.1 445
L  -16.9% H
342.1 584.9
L  18.1% H
342.1 682.4
L  98.5% H
209.3 682.4
L  -27.5% H
188.6 687.3
L  -44.1% H
64.1 814.2
RS Software
75.8 29.4
L  5.0% H
29.0 29.4
L  27.5% H
23.7 29.4
L  -9.7% H
21.9 32.9
L  -37.6% H
21.9 49
L  -56.2% H
21.9 91.7
L  12.0% H
21.9 367.2
L  9.1% H
21.1 367.2
L  -63.7% H
9.6 367.2
R Systems Intl
3,187.4 269.0
L  -4.6% H
267 284.4
L  5.4% H
246.0 299.9
L  4.1% H
229.3 344.8
L  -32.7% H
229.3 405.7
L  -10.0% H
229.3 496.9
L  4.5% H
229.3 599
L  135.3% H
109 599
L  343.2% H
25.1 599
Saksoft
1,774.9 133.9
L  -2.9% H
132.5 139.8
L  8.9% H
117.6 139.8
L  -1.6% H
107.6 142.1
L  -30.8% H
107.6 192.9
L  -5.9% H
107.6 254.0
L  9.8% H
107.6 321.8
L  304.7% H
31.1 321.8
L  581.1% H
8.6 321.8
Sasken Technologies
1,845.3 1,215.1
L  -2.0% H
1210 1249.9
L  6.1% H
1115 1253
L  8.6% H
991 1253
L  -16.0% H
991 1489
L  -9.3% H
991 1714.2
L  48.1% H
790 2399.8
L  32.5% H
718 2399.8
L  268.3% H
301 2399.8
Sonata Software
6,854.4 244.4
L  -0.6% H
241.8 250.5
L  10.7% H
212.6 250.5
L  -0.8% H
207.2 259.4
L  -32.5% H
207.2 360.4
L  -20.0% H
207.2 464.2
L  -43.5% H
207.2 870
L  9.8% H
206.3 870
L  347.5% H
51.7 870
DiGiSPICE Tech
401.9 17.1
L  1.8% H
16.8 17.5
L  7.0% H
15.8 17.5
L  -0.8% H
14.8 18.6
L  -25.5% H
14.8 23.9
L  -8.1% H
14.8 35.5
L  -9.6% H
14.8 52.7
L  -60.1% H
14.8 84.5
L  23.3% H
2.8 114.7
Expleo Solutions
1,177.1 758.5
L  -1.1% H
753.5 786
L  7.3% H
690.6 790
L  0.0% H
640 790
L  -22.2% H
640 977.9
L  -6.1% H
640 1370.9
L  -40.4% H
640 1777.2
L  27.5% H
513.2 1874
L  -17.9% H
112.6 1874
Subex
487.3 8.7
L  -2.7% H
8.6 9.1
L  16.2% H
7.2 9.1
L  3.3% H
6.6 9.1
L  -21.7% H
6.6 11.5
L  -23% H
6.6 17.2
L  -74.3% H
6.6 45.8
L  -77.5% H
6.6 74.4
L  -14.6% H
2.9 74.4
Tanla Platforms
6,377.5 473.8
L  4.0% H
449.3 478.8
L  13.1% H
401 478.8
L  6.0% H
365.9 478.8
L  -7.8% H
365.9 526.3
L  3.5% H
365.9 766
L  -18.4% H
365.9 1318.0
L  -49.5% H
365.9 2096.8
L  1074.1% H
26.4 2096.8
Tata Elxsi
27,734.5 4,452
L  0.4% H
4360 4475
L  7.9% H
4023.6 4490
L  2.8% H
3966.2 4490
L  -22.1% H
3966.2 5836.5
L  -8.6% H
3966.2 6735
L  -26.6% H
3966.2 9200
L  50.2% H
2802.1 10760
L  378.2% H
500.0 10760
TCS
936,722.9 2,589
L  1.2% H
2531.1 2605
L  7.5% H
2375.7 2605
L  1.2% H
2346.2 2605
L  -19.2% H
2346.2 3350
L  -21.4% H
2346.2 3630.5
L  -19.6% H
2346.2 4592.3
L  -22.0% H
2346.2 4592.3
L  112.9% H
1026.0 4592.3
Tech Mahindra
143,213.6 1,461.6
L  0.7% H
1433.6 1464
L  4.1% H
1383.5 1493
L  9.8% H
1304.1 1493
L  -7.4% H
1304.1 1854
L  11.2% H
1264.4 1854
L  33.8% H
981.1 1854
L  42.0% H
937 1854
L  220.6% H
356.7 1854
Trigyn Technologies
153.0 49.7
L  1.3% H
48.0 51.5
L  9.0% H
43.5 51.5
L  2.4% H
37.6 51.7
L  -23.6% H
37.6 69.9
L  -31.5% H
37.6 102.4
L  -47.7% H
37.6 168
L  -30.2% H
37.6 218.5
L  -32.7% H
18.1 218.5
Wipro
212,780.5 202.9
L  -0.3% H
201.6 204.2
L  6.1% H
188.6 209
L  3.8% H
186.5 209
L  -22.6% H
186.5 269.8
L  -18.0% H
186.5 273.1
L  10.7% H
176 324.6
L  -8.2% H
176 369.9
L  96.9% H
76.5 369.9
Xchanging Solutions
690.1 62.0
L  -0.6% H
61.1 63
L  16.6% H
51.8 63.8
L  -1.2% H
47.5 63.9
L  -22.1% H
47.5 79.5
L  -28.1% H
47.5 104.5
L  6.0% H
47.5 176.5
L  -5.7% H
47.5 176.5
L  26.3% H
24.9 176.5
Zensar Technologies
12,605.5 554.1
L  0.8% H
544 556
L  3.0% H
519.3 562.9
L  -0.9% H
511.3 583
L  -22.9% H
511.3 739.5
L  -15.2% H
511.3 894
L  97.6% H
259.3 985.0
L  102.2% H
201.5 985.0
L  188.5% H
63.8 985.0
Intellect Design Arena
9,382.1 671.7
L  -2.0% H
666.4 690.1
L  5.6% H
616.2 692
L  -1.4% H
595.2 699
L  -28.8% H
595.2 972.4
L  6.0% H
595.2 1255
L  56.1% H
413.0 1255
L  -6.2% H
388.7 1255
L  186.1% H
43.8 1255
Brightcom Group
1,941.8 9.6
L  1.5% H
9.3 9.9
L  12.3% H
8.3 9.9
L  -2.3% H
8.0 10.0
L  -6.2% H
8.0 15.1
L  381% H
8.0 22
L  -48% H
6.8 36.5
L  146.0% H
3.5 122.9
L  4.3% H
1.1 122.9
Aurum Proptech
1,300.3 170.3
L  -1.2% H
167.3 174
L  2.7% H
163 178.8
L  1.7% H
151.9 181.0
L  -7.7% H
151.9 209.8
L  2.3% H
151.9 225.7
L  57.6% H
103.7 264.8
L  150.2% H
65.1 264.8
L  -72.4% H
12.2 1009.9
Palred Technologies
40.3 32.9
L  4.0% H
31.3 33.3
L  14.1% H
28.7 33.3
L  12.2% H
27.5 33.3
L  -33.2% H
27.5 49
L  -26.2% H
27.5 73.6
L  -75.2% H
27.5 230
L  -71.7% H
27.5 351.7
L  -72.6% H
8.6 351.7
Adroit Infotech
54.6 9.9
L  5.4% H
9.2 10.0
L  11.8% H
8.5 10.0
L  2.4% H
7.6 10.1
L  -0.2% H
7.6 10.7
L  -13.0% H
7.6 13.5
L  -36.3% H
7.6 30.4
L  54.6% H
5.0 30.4
L  -74.8% H
3.3 60.0
Quick Heal Tech
856.6 157.9
L  -0.6% H
154.6 163
L  10.0% H
135 163
L  0.5% H
125 163
L  -37.5% H
125 255.9
L  -42.0% H
125 416.7
L  7.8% H
125 825
L  -18.6% H
125 825
L  -26.7% H
63.1 825
Kellton Tech
781.7 14.7
L  -0.1% H
14.6 15.2
L  -2.2% H
14 16.9
L  -13.7% H
13 18.2
L  -18.2% H
13 22
L  -30.3% H
13 33.2
L  44.4% H
10.1 36.9
L  6.5% H
7.9 36.9
L  -31.5% H
1.3 36.9
AvenuesAI
4,748.0 15.1
L  -3.0% H
15.0 15.8
L  5.2% H
13.9 16
L  -4.0% H
12.9 16
L  -6.0% H
12.9 19.4
L  4.4% H
12.9 21.1
L  18.8% H
11.9 38
L  -24.6% H
11.2 38
L  50.1% H
5.9 54.2
TechNVision Ventures
3,801.7 6,058.6
L  -1.8% H
5855.2 6058.6
L  5.1% H
5600 6200
L  -1.9% H
5389.8 6350
L  -18.8% H
5320.5 7549
L  21.3% H
3431.2 8123.9
L  3188.2% H
163 8123.9
L  2379.5% H
163 8123.9
L  6485.4% H
47.6 8123.9
United Interactive
12.5 68.0
L  -2.5% H
68 73.2
L  -10.4% H
68 82
L  -2.1% H
62.0 82
L  -6.8% H
62.0 88.8
L  -9.2% H
62.0 119
L  22.6% H
42.8 124.5
L  301.7% H
17.8 124.5
L  189.5% H
10.4 124.5
Empower
144.3 1.2
L  -2.4% H
1.2 1.4
L  14.8% H
1.1 1.4
L  -12.1% H
1.0 1.4
L  -24.9% H
1.0 1.8
L  -16.8% H
1.0 2.7
L  264.7% H
0.2 3.9
L  726.7% H
0.2 3.9
L  254.3% H
0.2 3.9
Informed Tech
33.5 80.3
L  -3.9% H
80.3 85.8
L  -18.4% H
80 98.9
L  -2.1% H
73.3 108
L  -2.1% H
66.7 108
L  21.7% H
58.5 108
L  57.2% H
39.5 140
L  231.2% H
21.9 140
L  281.5% H
5.4 140
Netlink Solutions
48.3 191.1
L  -3.9% H
191 191.1
L  2.6% H
179.7 207
L  -1.2% H
158.9 207
L  28.3% H
150.4 230.9
L  63.0% H
117.8 230.9
L  221.7% H
55.4 244.0
L  1051.2% H
14.5 244.0
L  1957.1% H
4.9 244.0
Indian Infotech & Software
107.2 0.6
L  1.6% H
0.6 0.7
L  18.5% H
0.5 0.7
L  1.6% H
0.5 0.7
L  -11.1% H
0.5 0.8
L  -41.3% H
0.5 1.5
L  -47.5% H
0.5 2.9
L  60% H
0.3 10.8
L  276.5% H
0.1 10.8
Nettlinx
45.0 18.6
L  9.2% H
17.4 18.7
L  30.1% H
14.0 18.7
L  3.6% H
13.8 18.7
L  0.8% H
13.8 20.7
L  -50.9% H
13.8 39.0
L  -80.1% H
13.8 130.9
L  -40.9% H
13.8 136
L  -12.8% H
6.4 136
Cranes Software
52.1 3.4
L  3.6% H
3.2 3.5
L  0.9% H
3.0 3.6
L  -20.8% H
3.0 4.5
L  -24.0% H
3.0 4.7
L  -12.3% H
3.0 6.0
L  29.4% H
2.4 8.4
L  131.8% H
1.0 8.4
L  50.4% H
0.4 8.4
Avance Technologies
227.9 1.2
L  9.5% H
1.1 1.2
L  19.8% H
1.0 1.2
L  4.6% H
0.9 1.2
L  -38.8% H
0.9 1.8
L  88.5% H
0.6 3.2
L  1542.9% H
0.1 3.2
L  2200% H
0.0 3.2
L  271.0% H
0.0 3.2
Cressanda Railway
100.7 2.4
L  4.9% H
2.4 2.4
L  25.9% H
1.9 2.4
L  -5.6% H
1.8 2.6
L  -21.2% H
1.8 3.3
L  -39.9% H
1.8 5.4
L  -90.0% H
1.8 31.8
L  406.4% H
0.3 51.2
L  -19.3% H
0.2 51.2
Jetking Infotrain
74.3 125.8
L  5.0% H
118 125.9
L  27.5% H
102 125.9
L  -5.5% H
92.2 135.5
L  -22.6% H
92.2 166.7
L  25.8% H
92.2 400.3
L  214.4% H
38.4 400.3
L  213.3% H
32 400.3
L  204.6% H
16.2 400.3
Edvenswa Enterprises
73.7 25.2
L  1.2% H
24.9 25.9
L  14.8% H
21 25.9
L  16.7% H
20.0 26.5
L  -18.8% H
19.0 32
L  -39.1% H
19.0 54.7
L  -38.3% H
19.0 99.8
L  55.2% H
9.8 110.3
L  210.3% H
6.1 110.3
Mindteck
577.5 180.7
L  -0.1% H
178.9 185.5
L  11.7% H
154 185.5
L  -7.5% H
145.1 197.4
L  -18.6% H
145.1 235
L  11.5% H
145.1 307.7
L  98.6% H
90.4 368
L  422.9% H
33.6 368
L  141.6% H
9.2 368
Lee & Nee Soft
43.8 7.9
L  -0.5% H
7.8 8.3
L  5.5% H
7.4 8.3
L  -0.4% H
7.0 8.3
L  -5.9% H
7 10.5
L  -10.0% H
7 12.0
L  14.9% H
6.4 17.5
L  177.4% H
2.2 31.0
L  256.8% H
0.7 31.0
Athena Global
91.2 64.9
L  -0.2% H
62 66.2
L  1.7% H
62 69
L  -11.1% H
57.1 74.5
L  -20.2% H
57.1 88.7
L  -25.5% H
57.1 119.0
L  40.3% H
43.2 129.9
L  59.0% H
30 129.9
L  140.3% H
12.8 129.9
ACCEL
73.8 12.8
L  4.6% H
12.0 13.5
L  16.7% H
10.5 13.5
L  4.3% H
8.9 13.5
L  -11.0% H
8.9 15.5
L  -21.9% H
8.9 20.0
L  -0.6% H
8.9 35.5
L  -21.8% H
8.9 39.8
L  40.9% H
2.5 39.8
Titan Intech
77.4 0.9
L  9.3% H
0.9 0.9
L  32.4% H
0.7 0.9
L  17.5% H
0.6 0.9
L  -13.8% H
0.6 1.1
L  30.6% H
0.6 2.9
L  -49.7% H
0.6 4.1
L  840% H
0.1 4.1
L  -57.3% H
0.1 4.1
Svam Software
11.8 7.0
L  1.0% H
6.9 7.2
L  -3.6% H
6.5 7.5
L  -19.5% H
6.5 9.1
L  16% H
4.8 9.9
L  -9.5% H
4.8 10.7
L  122.4% H
1.8 12.7
L  351.9% H
1.5 18.0
L  970.8% H
0.3 18.0
iStreet Network
231.0 43.8
L  3.1% H
42 44.4
L  15.4% H
36.6 44.4
L  -7.9% H
36.3 49.9
L  -16.6% H
36 55.0
L  834.8% H
4.7 72.2
L  2007.7% H
1.4 72.2
L  3745.6% H
1.0 72.2
L  122.0% H
1.0 72.2
ASM Technologies
3,214.5 2,730.2
L  3.8% H
2545 2751
L  10.3% H
2402.1 2751
L  23.7% H
2099.9 2751
L  -11.1% H
2099.9 3124.0
L  114.1% H
1251.2 4595.6
L  562.7% H
365.5 4595.6
L  2449.2% H
91.3 4595.6
L  3111.9% H
24.6 4595.6
Artificial Electronics
331.2 119.7
L  -1.7% H
117.4 124.4
L  11.3% H
107.1 131.6
L  11.7% H
101.9 131.6
L  -9.3% H
90 146.0
L  -47.9% H
83.4 377.8
L  2474.2% H
4.7 440.6
L  7110.8% H
1.6 440.6
L  9107.7% H
0.5 440.6
SGL Resources
68.4 2.7
L  1.1% H
2.6 2.8
L  30% H
1.9 2.8
L  22.4% H
1.8 2.8
L  -10.2% H
1.8 3.4
L  -13.1% H
1.8 5.3
L  -59.3% H
1.8 10.7
L  -67.5% H
1.8 14.8
L  -78.0% H
1.8 21.9
BITS
108.6 9.7
L  9.8% H
8.9 9.7
L  38.9% H
7 9.7
L  17.0% H
6.5 9.7
L  -1.1% H
6.5 11.5
L  -24.1% H
6.5 18.7
L  4755% H
0.3 38.3
L  4755% H
0.3 38.3
L  1767.3% H
0.2 38.3
Odyssey Technologies
75.5 47.4
L  7.2% H
44.9 49.8
L  19.8% H
40.0 49.8
L  -6.7% H
34.0 52.7
L  -29.2% H
34.0 67.5
L  -48.7% H
34.0 114.4
L  -21.6% H
34.0 180.1
L  -18.0% H
34.0 180.1
L  46.2% H
12.2 180.1
TeleCanor Global
67.1 40.7
L  4.0% H
37.7 40.9
L  9.9% H
35.2 40.9
L  -7.8% H
35.2 45
L  6.5% H
27.3 48.5
L  310.9% H
7.3 48.5
L  535.6% H
4.3 48.5
L  496.5% H
4.3 48.5
L  569.1% H
3.9 48.5
CLIO Infotech
6.3 5.7
L  5.0% H
5.7 5.7
L   H
5.4 5.9
L  -7% H
5.4 7.4
L  5.7% H
4.4 7.5
L  12.0% H
4.1 8.9
L  13.7% H
3.6 9.3
L  200.5% H
1.2 17.7
L  465.3% H
0.6 17.7
Ram Info
44.7 59.3
L  -0.4% H
59.1 62
L  4.4% H
54.6 64.4
L  4.0% H
49.0 65.4
L  -9.5% H
49.0 75.0
L  -14.0% H
49.0 129
L  -46.2% H
49.0 169.1
L  68.1% H
28.8 183
L  64.6% H
8.8 183
Nihar Info Global
7.8 7.5
L  4.3% H
7.1 7.6
L  15.4% H
6.5 7.6
L  26.4% H
5.4 7.6
L  5.3% H
5.4 8.7
L  53.0% H
4.2 8.7
L  3.9% H
4.0 10.8
L  98.7% H
3.7 22.9
L  -55.7% H
2.8 22.9
Kati Patang Lifestyle
82.4 20.1
L  -4.0% H
19.9 21.3
L  0.7% H
19.0 21.7
L  -11.0% H
19.0 25.3
L  8.5% H
14.8 25.6
L  -44.1% H
14.8 38.0
L  435.7% H
2.8 41.5
L  940.9% H
1.8 41.5
L  311.7% H
0.9 41.5
ABM Knowledgeware
473.0 236.5
L  -2.8% H
230 244
L  13.8% H
200.1 244
L  0.6% H
190.1 244
L  -20.9% H
190.1 293.1
L  25.7% H
153 325
L  189.2% H
77.6 325
L  96.0% H
65.9 325
L  110.7% H
28.6 325
Xtglobal Infotech
399.6 29.8
L  2.4% H
29.4 31.9
L  0.6% H
27.5 31.9
L  -15.7% H
25.8 35.9
L  -6.3% H
25.2 40.0
L  -11.4% H
25.2 46.3
L  -38.0% H
25.2 56.7
L  -38.0% H
25.2 56.7
L  -38.0% H
25.2 56.7
B2B Software Tech
57.9 34.9
L  0.4% H
34 36
L  16.3% H
28.5 36
L  19.4% H
26.6 36
L  92.1% H
15.8 38
L  109.4% H
15.8 38
L  119.1% H
15 38
L  169.2% H
11.8 38.5
L  423.4% H
2.8 38.5
CG-VAK Software
112.1 222.1
L  -3.3% H
214 229.8
L  17.6% H
175.1 249.0
L  16.4% H
162.0 249.0
L  -3.0% H
162.0 249.0
L  -11.2% H
162.0 326.5
L  -35.6% H
162.0 715
L  126.9% H
79 715
L  542.7% H
21.4 715
ACE Software Exports
255.5 167.8
L  -4.8% H
164.1 176.9
L  -2.2% H
149.0 186.8
L  -21.7% H
149.0 216.5
L  -18.8% H
149.0 246.4
L  -24.6% H
149.0 302.3
L  1137.5% H
12.3 407.0
L  1583.0% H
9.0 407.0
L  1518.1% H
9.0 407.0
Accedere
27.6 61
L  -2.0% H
59.1 63
L  -1.2% H
58.2 66
L  9.7% H
52.9 72.5
L  -20.8% H
38.3 79.0
L  -16.1% H
38.3 88.6
L  5.6% H
38.3 94.5
L  416.1% H
8.0 94.5
L  463.8% H
2.1 94.5
Starcom Information
25.0 50.1
L  -4.5% H
49.8 55
L  0.1% H
47.5 55
L  -33.3% H
47.5 78.7
L  -36.4% H
47.5 78.7
L  -56.4% H
47.5 125.7
L  -44.5% H
47.5 167.3
L  -28.5% H
47.5 262.4
L  -65.8% H
39 388
Anka
123.5 24.0
L  5.0% H
24.0 24.0
L  9.3% H
20.2 24.0
L  -2.3% H
18.6 25.5
L  -41.8% H
18.6 43.9
L  -31.4% H
18.6 71.1
L  28.2% H
9.3 71.1
L  131.6% H
8.8 71.1
L  230.6% H
7 71.1
PFL Infotech
3.3 4.4
L   H
4.4 4.4
L  -3.7% H
4.4 4.6
L  -14.1% H
4.4 5.5
L  -45.1% H
3.8 8
L  -58.2% H
3.8 14.7
L  17.4% H
2.4 14.7
L  23.0% H
2.3 14.7
L  -73.1% H
2.3 38.2
IEC Education
38.1 25.0
L  4.1% H
23.9 25.2
L  -12.3% H
23.9 28.2
L  -28.6% H
23.9 36.2
L  -14.3% H
21.6 39.2
L  22.8% H
14.2 46.6
L  2111.5% H
1.7 46.6
L  2111.5% H
1.7 46.6
L  671.3% H
1.1 46.6
Senthil Infotek
15.8 31.4
L  5.0% H
31.4 31.4
L  4.7% H
28.4 31.4
L  1.3% H
28.4 31.5
L  -36.9% H
28.4 47.2
L  176.5% H
11.3 68.0
L  99.7% H
7 68.0
L  598.2% H
3.9 68.0
L  33.4% H
3.4 68.0
Orchasp
64.5 2.0
L  1% H
2 2.0
L  -5.2% H
1.9 2.2
L  -16.9% H
1.9 2.6
L  -29.9% H
1.9 2.9
L  -43.7% H
1.9 4.2
L  -42.0% H
1.9 4.2
L  -42.0% H
1.9 4.2
L  -42.0% H
1.9 4.2
Intense Technologies
238.4 100.9
L  -1.8% H
99 104.8
L  19.9% H
83.0 108
L  6.6% H
66.3 108
L  -13.6% H
66.3 124.8
L  11.4% H
66.3 149.9
L  57.8% H
58.9 178.3
L  216.3% H
31.9 178.3
L  -43.9% H
10.2 182
Danlaw Technologies
375.2 770.3
L  -0.8% H
753 799.5
L  45.4% H
535.1 799.5
L  37.7% H
428 799.5
L  1.4% H
428 817.5
L  -9.7% H
428 1200
L  77.1% H
427.2 2310
L  179.8% H
127.2 2310
L  817.0% H
22.7 2310
Omni Ax's Software
6.6 3.8
L  4.7% H
3.5 3.8
L  10.4% H
3.3 3.9
L  -10.8% H
3.3 4.5
L  -6.1% H
3.3 5.6
L  17.2% H
2.3 6.1
L  53.4% H
2.3 6.8
L  123.4% H
1.1 10.1
L  607.4% H
0.5 10.1
Madala Holdings
285.2 193.2
L  -0.9% H
182.3 194
L  7.7% H
171.2 205
L  -1.1% H
171.2 232
L  -14.3% H
171.2 242.8
L  -15.9% H
171.2 316.3
L  23.2% H
131.5 556.4
L  135.6% H
71.4 556.4
L  244.1% H
19.2 556.4
Virgo Global
4.9 4.7
L  4.9% H
4.7 4.7
L  21.7% H
4.1 4.7
L  25.9% H
3.5 4.7
L  -2.9% H
3.3 5.3
L  -26.2% H
3.3 6.5
L  -48.1% H
3.3 17.6
L  995.3% H
0.6 17.6
L  132.0% H
0.3 17.6
Virinchi
193.8 17.8
L  0.3% H
17.7 18.7
L  15.9% H
14.9 18.7
L  -9.6% H
13.8 20.0
L  -22.8% H
13.8 23.7
L  -15.6% H
13.8 32.7
L  -46.8% H
13.8 53.7
L  -46.8% H
13.8 53.7
L  -46.8% H
13.8 53.7
First Fintec
7.0 6.8
L  -4.7% H
6.8 7.1
L  -0.6% H
6.5 7.1
L  4.8% H
6.1 7.4
L  -9.5% H
5.7 8.8
L  -17.1% H
5.3 9.3
L  53.6% H
3.9 11.7
L  14.6% H
3.7 11.7
L  -2.0% H
1.5 20.1
USG Tech Solutions
31.1 7.9
L  3.0% H
7.3 8.1
L  6.5% H
7.1 8.2
L  -12.6% H
6.8 11.0
L  -10.1% H
6.5 11.0
L  -41.9% H
6.5 17.4
L  155.8% H
2.9 21.1
L  325.9% H
1.9 22
L  195.1% H
1.6 22
Saven Technologies
38.6 35.5
L  -0.2% H
35.0 36.4
L  9.6% H
31.2 36.4
L  -2.7% H
31 37
L  -17.6% H
31 49.7
L  -19.2% H
31 50.2
L  -7.5% H
31 77
L  32.6% H
23.1 77
L  113.1% H
7.9 77
MosChip Technologies
3,334.1 172.0
L  -2.2% H
168.7 177.7
L  4.3% H
158 178
L  0.3% H
146.8 180.6
L  -14.2% H
146.8 220.0
L  17.5% H
141.6 288.5
L  -14.2% H
130.0 288.5
L  -14.2% H
130.0 288.5
L  -14.2% H
130.0 288.5
Vedavaag Systems
48.0 20.4
L  -0.6% H
20.1 21.1
L  20.0% H
16.7 21.1
L  3.6% H
15.1 21.1
L  -27.0% H
15.1 27.9
L  -53.4% H
15.1 54
L  -50.6% H
15.1 83.5
L  -28.5% H
15.1 92.5
L  -33.3% H
12.6 92.5
Tera Software
423.8 338.7
L  -0.1% H
331.1 353
L  8.3% H
302.9 353
L  -11.0% H
294 380.7
L  -17.8% H
294 465.0
L  62.6% H
203.4 598
L  798.4% H
34.5 598
L  777.5% H
28.5 598
L  213.5% H
12.1 598
String Metaverse
1,197.5 102.9
L  -5.0% H
102.9 107.5
L  -10.3% H
102.9 126
L  -23.3% H
102.9 127.4
L  -44.1% H
102.9 183
L  24.6% H
86.7 324.4
L  7143.0% H
11.8 324.4
L  4203.3% H
1.4 324.4
L  10185% H
0.8 324.4
Covidh Technologies
52.2 62.1
L  2.0% H
62.1 62.1
L  10.4% H
57 62.1
L  51.3% H
41.9 62.1
L  225.3% H
19.5 62.1
L  2316.0% H
1.9 62.1
L  3349.4% H
1.7 62.1
L  7472.0% H
0.9 62.1
L  638.3% H
0.7 62.1
ObjectOne Information
7.8 7.4
L  4.9% H
6.7 7.4
L  19.3% H
6.2 7.4
L  5.7% H
6.2 8
L  -11.9% H
6.2 8.8
L  -15.6% H
6.2 11.7
L  -53.4% H
6.2 27.3
L  129.3% H
2.8 27.3
L  96.0% H
0.6 27.3
Ampvolts
76.2 29.5
L  -2.4% H
29.0 30.8
L  14.8% H
26.2 30.8
L  8.0% H
24.5 31.3
L  33.4% H
17.4 31.3
L  13.1% H
15 36.4
L  -30.1% H
15 78.0
L  1907.5% H
1.3 78.0
L  2684.0% H
0.5 78.0
Infronics Systems
12.2 15.4
L  4.4% H
14.1 15.6
L  6.9% H
13.6 16
L  1.8% H
13 23.1
L  -34.7% H
13 25.4
L  -60.5% H
13 49.7
L  -57.1% H
13 92.8
L  168.8% H
5.2 92.8
L  55.1% H
5.2 92.8
Response Informatics
19.3 23.6
L  -3.6% H
23.5 25.0
L  2.7% H
22.2 25.0
L  -1.4% H
21.0 28.0
L  -17.6% H
21.0 30.1
L  -41.5% H
20 47.0
L  -45.6% H
20 94.4
L  208.6% H
7.8 94.4
L  538.1% H
3.7 94.4
Atishay
233.4 212.5
L  -3.3% H
212 220
L  -2.2% H
210.9 234.3
L  3.6% H
191 235
L  0.3% H
152.2 235
L  25.8% H
117 235
L  608.3% H
27.1 249.9
L  563.0% H
25 249.9
L  350.2% H
21.6 249.9
Ceinsys Tech
2,205.9 1,053.6
L  -2.1% H
1039.2 1100.0
L  7.1% H
942.2 1106
L  16.5% H
855 1106
L  0.4% H
830.0 1345.6
L  -21.7% H
796.8 1952
L  612.3% H
135 2105
L  669.0% H
111 2105
L  2082.6% H
46.8 2105
Magellanic Cloud
1,539.2 26.1
L  0.4% H
25.5 27.0
L  26.1% H
20.1 27.4
L  11.5% H
19.4 27.4
L  5.7% H
19.4 29.2
L  -54.5% H
19.4 105.4
L  -65.1% H
19.4 105.4
L  -65.1% H
19.4 105.4
L  -65.1% H
19.4 105.4
Cosyn
17.0 22.6
L  0.9% H
21 23.0
L  17.7% H
19.2 23.0
L  10.1% H
18.7 23
L  -8.6% H
18.7 27.5
L  -7.5% H
18.7 29.5
L  -5.8% H
18.7 61.7
L  13.9% H
15.1 61.7
L  -49.6% H
10.2 252
Sofcom Systems
65.4 27
L  7.9% H
25.1 27.3
L  27% H
20.5 27.3
L  9.6% H
19.2 28.0
L  -36.8% H
19.2 43.0
L  -61.9% H
19.2 97.5
L  -49.8% H
19.2 97.5
L  101.5% H
6.7 103.8
L  -20% H
6.7 103.8
Megri Soft
28.6 91
L  1.2% H
90 93
L  26.7% H
70 93
L  -5.2% H
59.1 98
L  -10.3% H
59.1 102
L  -35% H
59.1 153.0
L  -12.6% H
59.1 299.9
L  92.4% H
23.1 299.9
L  560.9% H
12 299.9
Mahaveer Infoway
6.0 10.9
L  4.9% H
10.3 10.9
L  21.2% H
9.4 10.9
L  34.3% H
7.3 10.9
L  13.4% H
7.3 10.9
L  53.3% H
6.4 15.9
L  112.7% H
5 15.9
L  307.9% H
2.6 15.9
L  143.8% H
0.9 15.9
Blue Cloud Softech
1,497.9 19.9
L  -0.2% H
19.8 20.3
L  3.3% H
18.8 21.0
L  -0.1% H
17.9 21.0
L  -2.0% H
16.5 25.0
L  24.2% H
15.0 38
L  -27.8% H
15.0 130.5
L  297.8% H
3.8 130.5
L  218.2% H
3.3 130.5
Hiliks Technologies
45.6 48.0
L  1.7% H
48 48.3
L  13.0% H
42.5 51.0
L  9.1% H
38.6 51.0
L  -1.7% H
38.6 58.7
L  0.0% H
38.6 89.6
L  627.4% H
5.8 122.7
L  638.6% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
178.5 109.9
L  3.9% H
100.5 111.0
L  -9.1% H
100.5 121
L  25.3% H
83.3 135.0
L  39.6% H
51.3 135.0
L  440.9% H
20.3 135.0
L  951.2% H
6.5 135.0
L  2212.6% H
4.2 135.0
L  1068.6% H
4.2 135.0
Nintec Systems
774.7 417.1
L  -2.1% H
412.4 440
L  5.5% H
365.1 440
L  36.7% H
281.1 455.9
L  5.1% H
281.1 455.9
L  -6.6% H
281.1 526.9
L  148.9% H
159.2 690.9
L  174.3% H
136.7 690.9
L  174.3% H
136.7 690.9
Integrated Hitech
4.2 4.2
L  -5.0% H
4.2 4.4
L  -5.4% H
3.8 4.4
L  28.5% H
2.8 5.7
L  39.7% H
2.5 5.7
L  -35.5% H
2.5 7.1
L  -8.3% H
2.5 14.8
L  -8.3% H
2.5 14.8
L  -12.9% H
2.5 14.8
Quess Corp
2,820.4 188.9
L  0.0% H
187.1 194.0
L  7.1% H
170.1 194.0
L  -0.5% H
166.3 195
L  -13.4% H
166.3 220.6
L  -70.4% H
166.3 643.4
L  -50.1% H
166.3 875
L  -71.4% H
166.3 989.9
L  -40.4% H
165 1303.2
LTIMindtree
135,556.7 4,572
L  1.1% H
4425.5 4583.1
L  11.3% H
4016.6 4584.4
L  6.5% H
4000 4584.4
L  -24.0% H
4000 6429.5
L  9.5% H
4000 6429.5
L  -4.2% H
3802 6768.0
L  5.7% H
3525 7588.8
L  543.9% H
598 7588.8
L&T Technology
35,331.3 3,333.2
L  -1.3% H
3325.8 3405
L  0.3% H
3210.2 3490
L  4.6% H
3010 3584
L  -24.6% H
3010 4437.9
L  -18.8% H
3010 4726
L  -7.3% H
3010 6000
L  16.3% H
2476.1 6000
L  287.6% H
712.3 6000
IB Infotech
70.2 548.1
L  -2.0% H
548.1 548.1
L  -9.6% H
548.1 594.1
L  -29.8% H
548.1 820.3
L  84.3% H
268.4 820.3
L  232.9% H
150.3 820.3
L  660.8% H
71.9 820.3
L  4754.7% H
11.9 820.3
L  2325.2% H
8.3 820.3
Mudunuru
38.3 11.7
L  3.9% H
11.3 11.8
L  -2.5% H
11.3 11.9
L  -15.5% H
11.3 14.0
L  -39.9% H
11.3 21.0
L  98.3% H
4.4 21.0
L  10.8% H
4.4 21.0
L  181.9% H
4.1 21.0
L  -75.1% H
3.2 46.1
Sagarsoft
53.0 83.0
L  -1.6% H
83.0 84
L  18.6% H
70 91.9
L  7.7% H
56.2 91.9
L  -16.7% H
56.2 109.8
L  -41.5% H
56.2 183.4
L  -40.7% H
56.2 260
L  3.7% H
56.2 302
L  207.9% H
23.1 302
Southern Infoconsultants
10.8 21.5
L  2.4% H
21.5 21.8
L  7.3% H
19 21.8
L  -0.8% H
18.8 22.2
L  -10.4% H
18.8 24.5
L  -7.1% H
18.8 40.0
L  38.7% H
13.4 40.0
L  37.4% H
13.4 40.0
L  23.9% H
5.6 40.0
Unipro Technologies
21.1 34.7
L  2% H
34.7 34.7
L  10.3% H
32.1 34.7
L  50.9% H
23.4 34.7
L  222.6% H
11.0 34.7
L  1505.6% H
3.2 34.7
L  1505.6% H
3.2 34.7
L  1505.6% H
3.2 34.7
L  155.2% H
2.2 34.7
Matrimony.com
940.1 436.0
L  -0.5% H
432.6 444.8
L  0.2% H
419.6 453.0
L  7.2% H
364.1 453.0
L  -20.1% H
364.1 573
L  -13.5% H
364.1 589.8
L  -17.0% H
364.1 849.9
L  -58.0% H
364.1 1215
L  -55.7% H
251 1242
Sylph Industries
64.1 0.5
L  -3.7% H
0.5 0.5
L  -18.8% H
0.5 0.6
L  -33.3% H
0.5 1.0
L  -5.5% H
0.4 1.0
L  -21.2% H
0.4 1.0
L  -75.9% H
0.4 3.6
L  225% H
0.1 3.6
L  23.8% H
0.1 3.6
Maxgrow
168.4 42.2
L  5.0% H
41 42.2
L  -5.5% H
37.3 44.2
L  -26.8% H
37.3 54.7
L  -11.0% H
37.3 73.4
L  3354.9% H
7.5 73.4
L  3354.9% H
7.5 73.4
L  2673.0% H
1.2 73.4
L  387.3% H
0.6 73.4
IRIS RegTech
484.7 235.7
L  -4.8% H
235 249.9
L  8.6% H
215.0 251.9
L  -5.9% H
204.5 255
L  -21.1% H
203 315.1
L  -29.4% H
203 427.0
L  215.9% H
71.5 577
L  64.3% H
65.7 577
L  64.3% H
65.7 577
Newgen Software
6,506.8 457.2
L  -0.7% H
450.3 464.7
L  5.9% H
414 465
L  -1.8% H
401.1 472.9
L  -44.8% H
401.1 831.5
L  -49.6% H
401.1 1377.2
L  105.0% H
221 1798.9
L  194.0% H
145.1 1798.9
L  273.2% H
48 1798.9
RNIT AI
465.4 64.8
L  -1.7% H
64.1 67.5
L  5.8% H
61.9 67.7
L  31.1% H
47.0 67.7
L  22.6% H
37 67.7
L  99.1% H
37 71
L  99.1% H
37 71
L  99.1% H
37 71
L  99.1% H
37 71
Groarc Industries
12.5 6.1
L  5.9% H
6.0 6.3
L  17.4% H
5.0 6.3
L  8.7% H
4.9 6.3
L  -13.2% H
4.9 7.7
L  -10.9% H
4.9 14.2
L  -27.3% H
4.9 16.2
L  84.1% H
4.9 24.4
L  84.1% H
4.9 24.4
GlobalSpace Tech
64.6 18.8
L  4.4% H
17.2 19.5
L  11.6% H
16.5 19.5
L  -4.4% H
16 21.3
L  7.1% H
16 21.9
L  7.2% H
13.7 21.9
L  5.4% H
13.7 27.0
L  -37.7% H
13.7 56.9
L  -35.1% H
13.7 64.5
Sindu Valley
2,182.1 302.8
L  3.6% H
285 305
L  11.0% H
265 305
L  -3.5% H
260 328.7
L  11.8% H
209.8 368.5
L  344.5% H
69.5 368.5
L  8333.1% H
3.8 368.5
L  9634.7% H
3.3 368.5
L  10197.6% H
3 368.5
Silverline Tech
124.7 8
L  -1.6% H
7.7 8.5
L  -2.1% H
7.7 9.0
L  -52.1% H
7.7 15.9
L  -7.5% H
7.4 22.7
L  -36.5% H
7.4 22.7
L  265.3% H
3.3 32.8
L  265.3% H
3.3 32.8
L  265.3% H
3.3 32.8
Riddhi Corporate
70.0 59.0
L  0.9% H
56 60.0
L  6.8% H
54 60.0
L  -6.4% H
50.8 63.4
L  -20.3% H
50.8 74.2
L  -10.5% H
50.8 83
L  -74.7% H
50.8 299
L  -64.3% H
50.8 587
L  18.3% H
31.4 587
Ikoma Technologies
71.5 30.8
L  5.0% H
30.8 30.8
L  19.9% H
24.9 30.8
L  93.1% H
16.2 30.8
L  -15.5% H
13.8 34.6
L  -70.6% H
13.8 124.9
L  1040.7% H
2.8 197.0
L  2269.2% H
2.0 197.0
L  2269.2% H
2.0 197.0
Dev Infotech
165.3 29.3
L  6.8% H
27 29.7
L  13.9% H
23 29.7
L  13.0% H
23 31.0
L  -17.4% H
22.3 36.5
L  -30.5% H
22.3 50.9
L  -25.8% H
22.3 76.4
L  148.6% H
8.5 76.4
L  200.5% H
5.7 76.4
One Point One Solutions
1,343.9 51.1
L  3.1% H
49 51.7
L  16.1% H
42.2 51.7
L  8.3% H
40.6 51.7
L  -7.4% H
40.6 59.6
L  1.8% H
40.6 70.0
L  168.3% H
17.8 77.5
L  3016.5% H
1.4 77.5
L  898.2% H
1.0 77.5
G-Tec Jainx Edu
19.9 19.5
L  1.2% H
19 20.8
L  8.1% H
17.6 20.8
L  4.2% H
15.5 21.9
L  -17.2% H
15.5 24.8
L  -38.0% H
15.5 33.8
L  -51.0% H
15.5 140.7
L  -19.0% H
14.4 140.7
L  -19.5% H
14.4 140.7
GVP Infotech
120.2 6.9
L  13.2% H
6.1 7.2
L  12.1% H
5.9 7.2
L  6.3% H
5.2 7.9
L  -20.3% H
5.2 9.2
L  -31.5% H
5.2 12
L  -78.7% H
5.2 31.9
L  53.3% H
4.7 43.5
L  409.6% H
1.1 43.5
Reliable Data Services
121.3 117.5
L  -0.6% H
115.3 120.5
L  -2.0% H
110.2 124.6
L  -5.2% H
104.7 129.8
L  -28.4% H
104.7 175
L  58.4% H
63.7 175
L  123.8% H
46.1 175
L  352.0% H
23.8 175
L  251.3% H
20.0 175
Innovana Thinklabs
776.6 375.9
L  -0.7% H
366.4 387.0
L  7.3% H
335.4 390.0
L  0.3% H
315.7 392.9
L  -7.9% H
315.7 450
L  20.9% H
306.1 649.5
L  15.9% H
270.5 800.0
L  619.4% H
54.9 800.0
L  599.3% H
35.1 800.0
Spacenet Enterprises
214.0 3.8
L  4.4% H
3.6 3.8
L  20.1% H
3.1 3.8
L  -11.9% H
3 4.4
L  -36.2% H
3 6.3
L  -49.1% H
3 11.2
L  -75.9% H
3 39.4
L  115.4% H
1.7 39.4
L  160% H
0.1 39.4
InfoBeans Tech
1,526.9 157.5
L  2.5% H
151.5 162.1
L  15.7% H
132.4 162.1
L  1.4% H
120.3 162.1
L  -33.2% H
120.3 241.3
L  117.8% H
70 257.5
L  24.1% H
67.6 257.5
L  313.3% H
37.0 257.5
L  869.1% H
12.6 257.5
Silver Touch Tech
1,619.6 127.7
L  -0.3% H
126.5 131.0
L  17.2% H
105.7 131.0
L  -9.6% H
100.5 134.3
L  -20.7% H
100.5 169.0
L  92.2% H
66 169.0
L  245.7% H
33.1 169.0
L  1402.6% H
7.2 169.0
L  1015.5% H
7.2 169.0
We Win
57.0 56.1
L  2.3% H
55.3 65.4
L  37.8% H
40 65.4
L  32.0% H
35.4 65.4
L  24.6% H
35.4 65.4
L  36.8% H
35.4 77.8
L  38.4% H
35.4 114.7
L  293.5% H
13.1 114.7
L  101.2% H
11.7 114.7
Airan
207.3 16.6
L  1.5% H
15.8 16.8
L  17.5% H
13.5 17
L  3.6% H
12.6 17
L  -3.9% H
12.6 21.7
L  -37.3% H
12.6 32.7
L  8.0% H
12.6 48.8
L  1.4% H
12.6 48.8
L  -61.0% H
8.2 49.6
Cadsys
46.0 46
L  2.8% H
46 46.9
L  1.3% H
42.8 47.4
L  -2.8% H
42.2 49.4
L  -2.5% H
41.8 54.2
L  -32.2% H
35.6 99.9
L  10.4% H
35.1 511
L  128.3% H
18.2 511
L  58.6% H
15.5 511
SoftTech Engineers
419.3 303.0
L  -0.7% H
292.1 319.9
L  32.1% H
220 319.9
L  13.0% H
215 319.9
L  -3.6% H
215 324.9
L  -17.4% H
215 421
L  108.1% H
121.6 612.1
L  232.9% H
84.7 612.1
L  473.8% H
32.5 612.1
E2E Networks
4,982.1 2,423.6
L  -1.6% H
2380.2 2500
L  12.4% H
2072 2500
L  4.9% H
2028.9 2500
L  19.0% H
1833.6 3237.6
L  27.6% H
1732.1 3894.7
L  1205.5% H
160.6 5487.7
L  6114.4% H
36 5487.7
L  11898.0% H
13.3 5487.7
Space Incubatrics
5.9 0.2
L  -5.6% H
0.2 0.2
L  -10.5% H
0.2 0.2
L  -19.1% H
0.2 0.2
L  -43.3% H
0.2 0.4
L  -10.5% H
0.2 0.4
L  6.3% H
0.1 0.4
L  70% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
350.2 150.6
L  0.5% H
146.8 154
L  3.9% H
137.7 154
L  -14.0% H
137.7 180.0
L  -31.9% H
137.7 229.0
L  -19.8% H
137.7 284.9
L  156.1% H
55.2 304.0
L  370.7% H
29.1 304.0
L  -29.5% H
4.5 304.0
RPSG Ventures
3,198.5 966.7
L  -5.8% H
939.2 1058
L  2.1% H
896.4 1179
L  52% H
551.9 1179
L  34.3% H
551.9 1179
L  21.4% H
551.9 1179
L  142.9% H
375.1 1360
L  168.4% H
321 1360
L  86.7% H
109 1360
Xelpmoc Design
152.6 103.4
L  1.5% H
101.0 108.4
L  16.1% H
88.0 108.4
L  -15.4% H
83.5 126.0
L  -19.7% H
83.5 147.5
L  27.3% H
80.2 155.5
L  9.2% H
73.3 173.3
L  -66.9% H
73.3 513
L  56.7% H
38 513
KPIT Technologies
19,630.1 716.1
L  -0.7% H
706.0 725
L  6.2% H
652.1 740
L  2.5% H
624.9 740
L  -39.3% H
624.9 1223.4
L  -35.7% H
624.9 1434.5
L  -10.1% H
624.9 1928.7
L  268.7% H
180.1 1928.7
L  230.5% H
34.4 1928.7
Affle 3I
19,649.7 1,396
L  -1.3% H
1387.3 1426.9
L  -2.9% H
1387.3 1460
L  3.4% H
1251.3 1478.1
L  -22.2% H
1251.3 1801.6
L  -4.4% H
1251.3 2185.9
L  45.6% H
866.5 2185.9
L  25.1% H
763.0 2185.9
L  836.9% H
150 2185.9
Alphalogic Techsys
348.9 55.7
L  20.0% H
46.7 55.7
L  38.1% H
39.6 55.7
L  52.3% H
32.5 55.7
L  -1.6% H
32.5 60.2
L  -41.6% H
32.5 126.1
L  162.8% H
20.8 310.1
L  1108.7% H
4.0 310.1
L   H
3.2 310.1
Ksolves
725.4 305.9
L  -2.1% H
304 320.5
L  14.5% H
257 320.5
L  6.4% H
245.8 320.5
L  4.1% H
245.8 333
L  -29.7% H
245.8 489.5
L  16.5% H
245.8 733.7
L  566.8% H
46.3 733.7
L  4794.9% H
6.3 733.7
Happiest Minds
5,778.1 379.5
L  -0.8% H
376.1 384.2
L  -3.4% H
374.5 397.7
L  12.4% H
330.2 454.3
L  -16% H
330.2 454.3
L  -30.8% H
330.2 674.9
L  -52.9% H
330.2 1023
L  -42.9% H
330.2 1580
L  128.6% H
307 1580
Route Mobile
3,047.8 483.8
L  -1.0% H
479.6 496.3
L  7.2% H
434.8 496.3
L  1.1% H
410.7 507.6
L  -30.3% H
410.7 691.9
L  -47.6% H
410.7 1158
L  -62.1% H
410.7 1942.5
L  -71.6% H
410.7 2389
L  38.2% H
410.7 2389
SecMark Consultancy
115.3 110.4
L  0.3% H
108.7 111.4
L  4.7% H
100.1 113.2
L  1.0% H
96.4 121.5
L  -5.3% H
95.1 146.0
L  31.4% H
84 174.6
L  8.6% H
71.4 174.6
L  8.6% H
71.4 174.6
L  8.6% H
71.4 174.6
Computer Age Mgmt
17,335.4 699.1
L  -0.8% H
695 720
L  6.7% H
630.5 720
L  7.7% H
611.4 720
L  -6.3% H
611.4 748.5
L  -2.2% H
611.4 875
L  60.6% H
405.2 1073.5
L  88.5% H
354.3 1073.5
L  149.4% H
252 1073.5
Sigma Solve
453.0 44.1
L  5.0% H
41.1 45
L  15.5% H
36.2 45
L  13.3% H
35.5 47
L  -30.1% H
35.5 63.6
L  76.5% H
24.3 65.5
L  140.9% H
17.3 65.5
L  2523.8% H
1.6 65.5
L  2348.9% H
1.4 65.5
DRC Systems
231.8 16.1
L  -2.1% H
15.5 17.2
L  6.0% H
14.0 17.2
L  16.3% H
11.5 17.2
L  -6.6% H
11.5 18.5
L  -36.6% H
11.5 27.0
L  8.7% H
11.5 34.9
L  42.9% H
6.2 34.9
L  443.6% H
4.3 34.9
Nazara Technologies
9,292.4 250.8
L  1.3% H
244.0 253
L  5.9% H
228.4 253
L  2.8% H
215.7 260
L  -8.9% H
215.7 295.2
L  3.2% H
215.7 363.3
L  82.9% H
126.5 363.3
L  22.4% H
118.8 419.5
L  82.3% H
118.8 419.5
Naapbooks
78.5 87
L  -9.8% H
87 93
L  2.4% H
84 98
L  -12.1% H
79.3 98
L  -25% H
71 125.5
L  -22.6% H
71 194.0
L  287.0% H
23.7 194.0
L   H
16.0 194.0
L   H
16.0 194.0
PB Fintech
69,094.0 1,493.3
L  -0.4% H
1471.4 1517.3
L  4.2% H
1390.5 1517.3
L  4.5% H
1364 1546.7
L  -11.8% H
1364 1722
L  -2.5% H
1364 1978
L  151.6% H
566.3 2246.9
L  52.4% H
356.2 2246.9
L  52.4% H
356.2 2246.9
One97 Communications
70,280.8 1,098.0
L  -1.4% H
1090 1133.6
L  10.1% H
962 1133.6
L  5.7% H
930.6 1133.6
L  -15.7% H
930.6 1353.8
L  34.7% H
789 1381.8
L  70.0% H
310 1381.8
L  -48.9% H
310 1955
L  -48.9% H
310 1955
Latent View Analytics
6,169.5 298.2
L  -1% H
294.8 305.0
L  14.2% H
256.8 320.7
L  -2.2% H
248 320.7
L  -33.4% H
248 484.7
L  -17.0% H
248 517.5
L  -12.0% H
248 575
L  51.3% H
248 754.9
L  51.3% H
248 754.9
RateGain Travel
6,529.8 552.6
L  0.1% H
531.7 560
L  15.2% H
461.0 560
L  15.2% H
437 560
L  -17.9% H
437 679
L  24.2% H
417.6 741.6
L  57.5% H
345.6 921.7
L  30.0% H
235 921.7
L  30.0% H
235 921.7
C.E. Info Systems
5,058.5 924.4
L  -1.3% H
908.3 954.1
L  7.1% H
822.4 954.1
L  -7.5% H
795 1024.5
L  -43.7% H
795 1636.7
L  -47.3% H
795 2166.7
L  -8.2% H
795 2747.9
L  -10.5% H
795 2747.9
L  -10.5% H
795 2747.9
One Mobikwik Systems
1,437.9 182.6
L  1.9% H
176.5 187.2
L  7.8% H
160.8 187.2
L  0.1% H
151.5 192
L  -20.5% H
151.5 243.3
L  -32.6% H
151.5 334
L  -34.5% H
151.5 698.3
L  -34.5% H
151.5 698.3
L  -34.5% H
151.5 698.3
Tracxn Technologies
339.2 31.8
L  -0.2% H
31.2 32.7
L  9.7% H
27.5 32.9
L  -2.3% H
25.4 34.9
L  -20.1% H
25.4 40.7
L  -37.9% H
25.4 65.8
L  -55.1% H
25.4 124.2
L  -60.3% H
25.4 124.2
L  -60.3% H
25.4 124.2
AGS Transact Tech
40.6 3.2
L  5.0% H
2.9 3.2
L  26.9% H
2.5 3.2
L  -2.5% H
2.3 3.3
L  -22.0% H
2.3 4.3
L  -54.1% H
2.3 7.2
L  -93.5% H
2.3 126.8
L  -98.2% H
2.3 181.9
L  -98.2% H
2.3 181.9
P E Analytics
196.5 187.5
L  7.5% H
174.5 190
L  14.3% H
145 190
L  5.3% H
145 198
L  10.3% H
145 212
L  -10.7% H
145 230
L  17.2% H
135.6 332
L  64.5% H
130 332
L  64.5% H
130 332
Veranda Learning
1,450.6 150.8
L  3.8% H
143.5 156.9
L  4.9% H
137.1 156.9
L  -8.0% H
130.0 165.0
L  -31.8% H
130.0 224.9
L  -30.6% H
130.0 272.5
L  -25.5% H
130.0 360.3
L  10.1% H
125 380
L  10.1% H
125 380
Globesecure Tech
55.9 35.1
L  -2.0% H
35.1 35.1
L  -6.3% H
35.1 37.7
L  21.3% H
29.3 37.7
L  127.6% H
14.5 37.7
L  143.4% H
6.0 37.7
L  -66.6% H
6.0 126.3
L  28.7% H
6.0 165.7
L  28.7% H
6.0 165.7
Fidel Softech
181.5 132
L  -8.3% H
132 146
L  5.6% H
132.0 146
L  2.3% H
115.6 146
L  1.2% H
108.1 160.8
L  12.8% H
108.1 234
L  117.3% H
60 234
L  256.8% H
48.6 234
L  256.8% H
48.6 234
Olatech Solutions
87.6 196.9
L  -1.3% H
176 199
L  41.3% H
140.1 200.4
L  28.3% H
123.2 200.4
L  -12.5% H
123.2 234.7
L  -23.1% H
123.2 338.1
L  352.5% H
44.3 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
112.6 125.5
L  -7% H
119 139.7
L  -9.7% H
119 139.7
L  -16.9% H
119 152.8
L  -15.7% H
119 169
L  49.9% H
70.3 169
L  597.2% H
15.3 169
L  318.3% H
13.8 169
L  318.3% H
13.8 169
All e Technologies
386.4 191.4
L  -2.4% H
186 196
L  35.4% H
130 204.3
L  26.9% H
115.8 204.3
L  -10.8% H
115.8 219.8
L  -46.3% H
115.8 475.5
L  95.5% H
90.4 633
L  112.6% H
83.1 633
L  112.6% H
83.1 633
Macfos
878.4 848
L  1.6% H
816.1 848
L  2.2% H
782.2 850
L  -0.7% H
780 940
L  15.6% H
709.1 1013.6
L  19.6% H
572.7 1013.6
L  408.6% H
161.9 1389.3
L   H
114.5 1389.3
L   H
114.5 1389.3
Vertexplus Tech
42.6 77.8
L  -5.0% H
77.8 77.8
L  -9.7% H
77.8 86.1
L  -28.1% H
77.8 116.9
L  -30.6% H
77.8 116.9
L  -16.7% H
77.8 149.8
L  -24.1% H
73.4 239.9
L  -19.0% H
73.4 239.9
L  -19.0% H
73.4 239.9
Systango Tech
394.4 268.9
L  -1.7% H
260 273.5
L  8.9% H
238 300
L  10.3% H
227.4 300
L  -9.9% H
226.1 305
L  33.4% H
199 411
L  58.1% H
154.2 411
L  198.7% H
95 411
L  198.7% H
95 411
Labelkraft Tech
18.8 58
L  1.8% H
58 58
L  7.4% H
54.1 58
L  3.6% H
50 58
L  18.4% H
45.6 58
L  -6.5% H
45.6 69
L  5.6% H
45.6 96
L   H
45.6 96
L   H
45.6 96
MOS Utility
330.8 12.9
L  4.9% H
12.9 12.9
L  26.6% H
10.7 12.9
L  -30.7% H
9.1 18.3
L  -45.0% H
9.1 24.5
L  -50.8% H
9.1 30.1
L  69.1% H
7.9 37.5
L  69.1% H
7.9 37.5
L  69.1% H
7.9 37.5
Quicktouch Tech
38.0 29.7
L  3.1% H
28 29.7
L  8.6% H
26.3 29.7
L  -9.3% H
25 32.9
L  -28.8% H
25 43.7
L  -39.0% H
25 72
L  -51.4% H
25 274
L  -51.4% H
25 274
L  -51.4% H
25 274
Sahana System
786.2 889.7
L  -4.6% H
885 926
L  6.2% H
800 938
L  -12.8% H
755 1030
L  9.9% H
685 1046
L  -32.7% H
685 1730
L  559% H
136.1 2135
L  559% H
136.1 2135
L  559% H
136.1 2135
Veefin Solutions
723.0 283.1
L  -0.4% H
271.2 289.8
L  6.2% H
250 293.0
L  4.8% H
211.1 299.5
L  -19.6% H
211.1 356.3
L  -6.0% H
211.1 429.2
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
18.6 8
L  4.6% H
8 8
L  6.0% H
6.9 8
L  -37.7% H
6.3 12
L  -43.3% H
6.3 20.0
L  -64.9% H
6.3 26.5
L  -81.0% H
6.3 55
L  -81.0% H
6.3 55
L  -81.0% H
6.3 55
Synoptics Tech
39.0 46
L  4.7% H
46 46
L  12.1% H
41.8 46
L  -8.2% H
39.7 50.0
L  -17.1% H
39.7 69.9
L  -52.4% H
39.7 116
L  -80.6% H
39.7 238
L  -80.6% H
39.7 238
L  -80.6% H
39.7 238
Netweb Technologies
19,018.8 3,340.1
L  0.9% H
3278 3383.3
L  6.2% H
3043.3 3448
L  3.7% H
3030.1 3448
L  -1.7% H
3006.1 3994.4
L  128.7% H
1397.1 4479
L  568.0% H
738.6 4479
L  568.0% H
738.6 4479
L  568.0% H
738.6 4479
Vinsys IT Services
469.7 320
L  6.0% H
314.5 348.6
L  27.4% H
250 348.6
L  -0.6% H
215 348.6
L  -8.8% H
215 378.1
L  -12.7% H
215 475
L  150% H
186.7 475
L  150% H
186.7 475
L  150% H
186.7 475
Yudiz Solutions
30.3 29.4
L  5% H
29.1 29.4
L  26.5% H
24.3 29.4
L  -1.3% H
22.2 31
L  14.6% H
22.2 39.3
L  -7.6% H
22.2 39.3
L  -82.2% H
22.2 213.8
L  -82.2% H
22.2 213.8
L  -82.2% H
22.2 213.8
VL E-Governance & IT
143.0 13.2
L  4.9% H
12.6 13.2
L  39.3% H
8.8 13.2
L  -10.2% H
8.4 15.0
L  -29.2% H
8.4 19.4
L  -65% H
8.4 65.0
L  -25.5% H
8.4 197.8
L  -25.5% H
8.4 197.8
L  -25.5% H
8.4 197.8
Shradha AI Tech
185.0 30.4
L  3.0% H
29.8 31.5
L  6.4% H
28.1 31.9
L  1.9% H
25.4 31.9
L  1.1% H
25.1 32.9
L  -20.5% H
25.1 51.9
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
3,391.2 252.2
L  0.5% H
243.6 256.5
L  16.0% H
212 256.5
L  11.2% H
186.1 256.5
L  -21.3% H
186.1 320.8
L  -20.3% H
186.1 469.8
L  53.8% H
155.3 591.9
L  53.8% H
155.3 591.9
L  53.8% H
155.3 591.9
Kody Technolab
1,122.3 785.2
L  -2.4% H
785 814
L  11.5% H
690 816.5
L  -1.7% H
667.3 816.5
L  -22.3% H
667.3 1006.9
L  -18.2% H
556.1 1147
L  881.5% H
84.5 2087.5
L  881.5% H
84.5 2087.5
L  881.5% H
84.5 2087.5
Techknowgreen
74.7 101.2
L  -2.2% H
100 103.5
L  -0.3% H
99.2 124.4
L  -11.5% H
95.5 124.4
L  -4.2% H
95.5 139.0
L  -33.1% H
95.5 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
132.2 22.5
L  -0.4% H
22.4 23.0
L  26.4% H
16.4 24.8
L  -5.1% H
14.6 24.8
L  -22.4% H
14.6 31.1
L  -19.1% H
14.6 36.9
L  -27.4% H
14.6 68.7
L  -27.4% H
14.6 68.7
L  -27.4% H
14.6 68.7
On Door Concepts
100.0 177.1
L  8.9% H
160 179
L  42.1% H
126.5 179
L  20.4% H
113.2 179
L  59.5% H
100 179
L  15.0% H
100 209.2
L  -14.9% H
100 544.9
L  -14.9% H
100 544.9
L  -14.9% H
100 544.9
Protean eGov Tech
2,087.9 514.1
L  -1.4% H
510.4 527.7
L  4.7% H
471.1 527.7
L  -4.9% H
444 562.6
L  -30.4% H
444 737.9
L  -61.8% H
444 1484.5
L  -66.4% H
444 1535
L  -66.4% H
444 1535
L  -66.4% H
444 1535
ROX Hi-Tech
81.1 35.4
L  -0.1% H
35.4 35.4
L  32.4% H
24.8 36.1
L  10.3% H
23.0 36.1
L  -10.1% H
23.0 39.3
L  -15.1% H
23.0 57.5
L  -57.4% H
23.0 208
L  -57.4% H
23.0 208
L  -57.4% H
23.0 208
Tata Technologies
22,690.2 558.9
L  -0.4% H
553.9 566.4
L  5.2% H
517 566.4
L  -3.1% H
507.4 574
L  -15.5% H
507.4 679
L  -9.3% H
507.4 797
L  11.8% H
507.4 1400
L  11.8% H
507.4 1400
L  11.8% H
507.4 1400
Euphoria Infotech
8.9 30.7
L  -5.2% H
30.7 33.2
L  34.7% H
25.0 36.0
L  -4.2% H
22.5 36.0
L  -16.3% H
22.5 44.0
L  -23.4% H
22.5 64.9
L   H
22.5 199.5
L   H
22.5 199.5
L   H
22.5 199.5
delaPlex
93.8 103
L  -1.0% H
103 106
L  13.2% H
83.5 106
L  1.0% H
81.2 115
L  -25.0% H
81.2 140
L  -26.4% H
81.2 194.9
L  -46.4% H
81.2 336
L  -46.4% H
81.2 336
L  -46.4% H
81.2 336
Esconet Technologies
173.2 132.3
L  10.0% H
122 132.3
L  38.1% H
94.5 132.3
L  6.7% H
91.3 132.3
L  0.9% H
91.3 150.9
L  -19.8% H
91.3 280
L  57.4% H
91.3 540.0
L  57.4% H
91.3 540.0
L  57.4% H
91.3 540.0
Enfuse Solutions
157.9 178.5
L  -7.5% H
178.5 185
L  -0.8% H
178.5 197
L  -8.0% H
150 199
L  -18.9% H
150 246
L  -19.4% H
150 284
L  85.9% H
97.5 284
L  85.9% H
97.5 284
L  85.9% H
97.5 284
Enser Communications
135.5 15.6
L  1.0% H
14.8 16.4
L  46.7% H
10.6 16.4
L  29.6% H
7.8 16.4
L  -2.8% H
7.8 16.4
L  -22.3% H
7.8 23.3
L  122.1% H
6.2 36.9
L  122.1% H
6.2 36.9
L  122.1% H
6.2 36.9
TAC Infosec
1,170.9 556.9
L  -4.9% H
556.3 585.6
L  27% H
433 610.9
L  27.9% H
393.1 610.9
L  -17.3% H
352 770.7
L  -2.8% H
352 899.7
L  950.8% H
130.6 899.7
L  950.8% H
130.6 899.7
L  950.8% H
130.6 899.7
Trust Fintech
97.6 41.0
L  0.9% H
40 42
L  28.0% H
31.5 42.9
L  23.2% H
27.9 42.9
L  -15.0% H
27.9 49.1
L  -49.6% H
27.9 94.1
L  -59.5% H
27.9 316
L  -59.5% H
27.9 316
L  -59.5% H
27.9 316
Finelistings Tech
4.6 12.5
L  4.9% H
12.5 12.5
L  14% H
10.4 12.5
L  -13.5% H
10.4 14.5
L  -24.5% H
10.4 18.8
L  -58.2% H
10.4 39.9
L   H
10.4 162.1
L   H
10.4 162.1
L   H
10.4 162.1
Sattrix Information
287.6 423
L  -0.5% H
416.8 423
L  12.2% H
390 451
L  6.0% H
355 451
L  19.0% H
330.9 451
L  271.1% H
116 451
L   H
78.0 451
L   H
78.0 451
L   H
78.0 451
3C IT Sol & Telecom
9.7 16.1
L  4.7% H
16.1 16.1
L  10.0% H
14.7 16.1
L  -14.2% H
14.5 19.5
L  0.9% H
14.5 25.1
L  -23.1% H
14.5 35.9
L   H
14.5 52.3
L   H
14.5 52.3
L   H
14.5 52.3
S A Tech Software
62.4 47.8
L  3.5% H
46.2 47.9
L  29.2% H
37 47.9
L  6.0% H
33.5 47.9
L  -10.3% H
33.5 53.3
L  -18.4% H
31.8 74.1
L  -19.0% H
31.8 250
L  -19.0% H
31.8 250
L  -19.0% H
31.8 250
Unicommerce eSolutions
1,028.8 92.4
L  -1.1% H
91.6 94.3
L  7.9% H
81.8 96.5
L  -7.3% H
78.5 102.6
L  -20.9% H
78.5 132.4
L  -24.4% H
78.5 155.8
L  -14.5% H
78.5 264.0
L  -14.5% H
78.5 264.0
L  -14.5% H
78.5 264.0
Orient Technologies
1,231.4 268.8
L  -1.0% H
265 278
L  5.2% H
242.8 278
L  -0.4% H
220.8 287.7
L  -29.6% H
220.8 394.0
L  -14.1% H
220.8 466.7
L  43.6% H
220.8 613.5
L  43.6% H
220.8 613.5
L  43.6% H
220.8 613.5
Paramatrix Tech
77.1 67.0
L  8.9% H
64.0 67.0
L  5.7% H
60 67.0
L  -10.7% H
56.5 72
L  -8.6% H
56.5 80
L  -23.9% H
56.5 109.0
L  -39.1% H
56.5 133.1
L  -39.1% H
56.5 133.1
L  -39.1% H
56.5 133.1
Pelatro
317.4 305
L  -2.9% H
305 309
L  7.1% H
285 324
L  0.7% H
270 324
L  -10.0% H
270 368.9
L  -12.9% H
270 461
L  52.5% H
263 559.9
L  52.5% H
263 559.9
L  52.5% H
263 559.9
CapitalNumbers Infotech
212.5 87.0
L  -3.7% H
87 89.1
L  2.4% H
82.7 93.0
L  -0.6% H
79.2 93.0
L  -19.1% H
79.2 110.6
L  -44.3% H
79.2 189.9
L   H
79.2 274
L   H
79.2 274
L   H
79.2 274
Hexaware Technologies
28,952.2 475.4
L  2.4% H
460.2 477.5
L  9.9% H
422.7 477.5
L  3.4% H
400.2 477.5
L  -35.6% H
400.2 745
L  -28.8% H
400.2 900
L  -32.9% H
400.2 900
L  -32.9% H
400.2 900
L  -32.9% H
400.2 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L  39.2% H
124.8 171.3
L  3066.4% H
5.5 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Virtual Galaxy Infotech
350.8 141.1
L  -2.4% H
137 147.3
L  18.5% H
117.1 147.3
L  11.8% H
99.5 147.3
L  -0.6% H
99.5 149.5
L  -0.7% H
99.5 208
L  -0.7% H
99.5 208
L  -0.7% H
99.5 208
L  -0.7% H
99.5 208
Unified Data Tech Solutions
671.7 334.4
L  -0.7% H
333.1 342
L  8.0% H
302 347
L  -1.5% H
284 347
L  -4.3% H
284 400
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,320.7 88.6
L  -1.3% H
87.7 91.7
L  14.9% H
74 96
L  1.9% H
69.9 96
L  -30.5% H
69.9 128.5
L  -44.8% H
69.9 279.7
L  -44.8% H
69.9 279.7
L  -44.8% H
69.9 279.7
L  -44.8% H
69.9 279.7
Ace Alpha Tech
163.3 93
L  -1.2% H
93 93
L  1.1% H
89 95.0
L  -7% H
85 100.8
L  5.7% H
80.1 107.0
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
156.3 82.8
L  5% H
82.8 82.8
L  40.1% H
62.1 82.8
L  -11.1% H
53.2 91.7
L  -27.2% H
53.2 114.5
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
L   H
53.2 250
Takyon Networks
38.7 27.0
L  9.1% H
26.0 27
L  5.8% H
23.7 27.3
L  -21.3% H
22.9 35.0
L  -43.6% H
22.9 47.9
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
L   H
22.9 58
Globtier Infotech
26.8 17.7
L  -4.2% H
17.7 18.9
L  14.2% H
15.5 19.0
L  -22.3% H
13.3 22.5
L  -35.5% H
13.3 29
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
L   H
13.3 57.6
Austere Systems
51.9 49.5
L  2.7% H
48.5 49.5
L  16.5% H
42.5 49.5
L  12.0% H
41 49.5
L  5.3% H
41 58.5
L   H
41 79.3
L   H
41 79.3
L   H
41 79.3
L   H
41 79.3
Optivalue Tek Consulting
179.1 76.5
L  0.7% H
75 78.7
L  12.7% H
66 79.3
L  16.3% H
56.1 87.5
L  -5.2% H
56.1 89
L  -8.9% H
56.1 107.6
L  -8.9% H
56.1 107.6
L  -8.9% H
56.1 107.6
L  -8.9% H
56.1 107.6
TechD Cybersecurity
400.2 535
L  -0.2% H
530.1 540
L  8.1% H
474 552
L  7.4% H
430.5 552
L  -15.3% H
360 629
L  177.2% H
360 843.6
L  177.2% H
360 843.6
L  177.2% H
360 843.6
L  177.2% H
360 843.6
Ivalue Infosolutions
1,271.2 232.7
L  -3.9% H
231.7 246.8
L  5.7% H
212.4 247.9
L  3.4% H
207.4 247.9
L  -10.8% H
207.4 263.8
L  -22.2% H
207.4 340
L  -22.2% H
207.4 340
L  -22.2% H
207.4 340
L  -22.2% H
207.4 340
NSB BPO Solutions
146.1 73.2
L  -2.5% H
73.2 73.2
L  -2.5% H
73.2 75
L  -1.6% H
61 84
L  -21.7% H
61 100.0
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
L   H
61 127.5
Praruh Technologies
66.9 48
L  -10.8% H
48 50
L  -12.7% H
48 53.8
L  -14.3% H
45 55.2
L  -4% H
45 59
L   H
45 64.9
L   H
45 64.9
L   H
45 64.9
L   H
45 64.9
Seshaasai Technologies
3,958.9 244.7
L  0.0% H
240.1 248
L  8.9% H
218 248.4
L  2.7% H
209.1 274.7
L  -13.6% H
209.1 284.9
L  -42.2% H
209.1 437.5
L  -42.2% H
209.1 437.5
L  -42.2% H
209.1 437.5
L  -42.2% H
209.1 437.5
Pine Labs
19,534.5 170.1
L  -2.8% H
169.1 176.0
L  8.7% H
151.8 187.9
L  -3.6% H
151.1 187.9
L  -26.0% H
151.1 244.7
L  -23.0% H
151.1 284
L  -23.0% H
151.1 284
L  -23.0% H
151.1 284
L  -23.0% H
151.1 284
Workmates Core2Cloud Solution
429.6 332.6
L  -4.0% H
330 349.6
L  8.0% H
304.2 353.0
L  0.1% H
275 353.0
L  -7.7% H
275 405
L   H
275 514
L   H
275 514
L   H
275 514
L   H
275 514
Capillary Technologies
4,326.5 544.9
L  5.3% H
514.1 547
L  12.2% H
475.1 547
L  4.4% H
464.3 547
L  -15.1% H
464.3 684.7
L  -5.6% H
464.3 799.0
L  -5.6% H
464.3 799.0
L  -5.6% H
464.3 799.0
L  -5.6% H
464.3 799.0
Excelsoft Technologies
971.2 84.4
L  -2.9% H
83.6 88.0
L  13.0% H
71.0 88.4
L  3.3% H
66.4 88.4
L  0.4% H
66.4 93.5
L  -29.7% H
66.4 142.6
L  -29.7% H
66.4 142.6
L  -29.7% H
66.4 142.6
L  -29.7% H
66.4 142.6
Exato Technologies
373.4 371
L  -1.3% H
371 377
L  5.9% H
325.5 380
L  20.0% H
287.6 380
L  15.8% H
287 400
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
31.4 42
L  2.4% H
42.0 42
L  17.1% H
37.5 42
L  23.4% H
30 42
L  -28.9% H
30 59
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
Methodhub Software
159.8 84.8
L  -2.0% H
83 88.2
L  18.4% H
78 89.0
L  -25.2% H
63 112.0
L  -35.4% H
63 152.9
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
L   H
63 172.0
Prodocs Solutions
134.7 191.1
L   H
191.1 191.1
L  1.6% H
185 192.2
L  -7.1% H
180 205.4
L  -12.0% H
172.5 238.4
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
Amagi Media Labs
7,343.6 339.5
L  0.4% H
335.1 357
L  3.1% H
310.2 357
L  -12.1% H
310.2 394.8
L  -6.0% H
310.2 438.4
L  -6.0% H
310.2 438.4
L  -6.0% H
310.2 438.4
L  -6.0% H
310.2 438.4
L  -6.0% H
310.2 438.4
Fractal Analytics
14,132.1 821.8
L  0.9% H
813.1 838.5
L  3.0% H
775 838.5
L  2.9% H
743.4 862.4
L  -8.7% H
733.7 921
L  -8.7% H
733.7 921
L  -8.7% H
733.7 921
L  -8.7% H
733.7 921
L  -8.7% H
733.7 921
Marushika Technology
85.0 99.6
L  1.6% H
97.9 100.1
L  2.6% H
91 100.1
L  -2.4% H
87 110.8
L  -14.9% H
87 123
L  -14.9% H
87 123
L  -14.9% H
87 123
L  -14.9% H
87 123
L  -14.9% H
87 123
Mobilise App Lab
66.2 69.6
L  6.0% H
63 72.2
L  26.1% H
54.9 72.2
L  20.4% H
45 72.2
L  -13% H
45 72.2
L  -13% H
45 72.2
L  -13% H
45 72.2
L  -13% H
45 72.2
L  -13% H
45 72.2
Novus Loyalty
238.4 153.3
L  5% H
144.5 153.3
L  5.5% H
140 153.3
L   H
138.7 153.3
L   H
138.7 153.3
L   H
138.7 153.3
L   H
138.7 153.3
L   H
138.7 153.3
L   H
138.7 153.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Training Services 3.59 % 7 6 1 6.0 39.10 21.56 0.15 1.77 9.38 12.48
BPO/KPO -1.44 % 17 11 6 1.8333 49.11 25.21 1.42 3.78 16.84 20.29
Data Processing Services -0.86 % 6 2 4 0.5 49.17 35.62 32.38 10.37 33.63 39.81
Internet Software & Services -0.69 % 36 19 17 1.1176 36.39 28.23 1.45 6.02 9.22 11.20
IT Consulting & Software 0.36 % 157 69 88 0.7841 49.46 22.76 8.42 7.71 36.07 43.95
IT Software Products -0.15 % 47 28 19 1.4737 40.27 35.04 1.04 4.86 14.34 17.48