1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 266 stocks with an average market capitalization of 14852 crore.

The Software & Services Sector has an advance/decline ratio of 172:94 and a Sector score of 54.3.

The Software & Services Sector rose by 10.44% over the quarter, while the Nifty50 changed 6.17%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.3 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    172/94

  • No. of Companies
    266
  • Avg. Market Cap
    14,852
  • Price to Earning Ratio
    28.06
  • Price to Earning Growth Ratio
    7.61
  • Price to Book Ratio
    10.24
  • Return on Equity
    30.55
  • Return on Capital Employed
    37.58
  • Return on Assets
    19.13
  • Dividend yield 1 year %
    2.79 %
  • Net Profit Growth Annual YoY %
    8.61 %
  • Net Profit Growth Qtr YoY %
    2.30 %
  • Net Profit Growth Qtr QoQ %
    0.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -0.20 %
    6
    42
    66
    106
    67
    17
  • Week Change % -2.92 %
    41
    85
    62
    48
    19
    35
  • Month Change % 1.19 %
    134
    37
    29
    23
    21
    56
  • Qtr Change % 10.44 %
    162
    13
    11
    12
    11
    87
  • Year Change % -11.96 %
    198
    7
    5
    5
    4
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
344.5 16.6
L  0.4% H
16.5 16.8
L  -1.5% H
16.4 17.0
L  -2.1% H
15.6 17.6
L  -23.0% H
15.6 22.3
L  -37.6% H
15.6 33.1
L  -57.0% H
15.6 60.6
L  171.8% H
5.7 113.1
L  261.1% H
1.1 113.1
Securekloud Tech
86.9 26
L  4.2% H
25.1 26.2
L  4.4% H
23.1 26.2
L  9.6% H
22.2 26.6
L  14.5% H
16.0 34.2
L  -13.9% H
16.0 35.8
L  -57.6% H
16.0 72.9
L  -67.0% H
16.0 243.8
L  -96.7% H
16.0 956.3
Accelya Solutions
1,953.3 1,308.6
L  -0.5% H
1301.5 1320
L  0.7% H
1290.1 1323
L  1.0% H
1270.1 1342
L  -11.1% H
1270.1 1527
L  -11.1% H
1218.5 1583.0
L  -10.1% H
1065.1 2127.4
L  38.4% H
831.5 2127.4
L  40.4% H
701 2127.4
Allied Digital Services
858.4 151.9
L  0.8% H
149.9 153.4
L  -2.7% H
149.9 156.3
L  -5.2% H
149.9 178.0
L  -14.9% H
149.9 204.7
L  -35.3% H
147.6 286.7
L  66.1% H
71.6 319.9
L  307.8% H
35.2 319.9
L  193.5% H
10 319.9
Inspirisys Solutions
352.4 89.0
L  0.7% H
86.6 91
L  0.7% H
86 91
L  -6.7% H
85 99.8
L  -6.4% H
84.1 109.8
L  -18.7% H
66.6 120.7
L  48.3% H
38.1 192.9
L  152.7% H
31.6 192.9
L  0.9% H
16.5 192.9
Black Box
9,383.9 550.9
L  0.3% H
544 556.9
L  3.4% H
527 571.7
L  3.2% H
493.3 571.7
L  6.9% H
493.3 613.8
L  -15.1% H
320.9 696.5
L  311.7% H
84.4 714.8
L  279.7% H
84.4 714.8
L  2803.8% H
9.8 714.8
Allsec Technologies
1,324.8 869.4
L  2.0% H
848 877.9
L  6.0% H
810 877.9
L  2.5% H
800 890
L  -7.2% H
800 955
L  -8.7% H
800 1114.4
L  70.0% H
429.9 1251.9
L  195.4% H
246.6 1251.9
L  504.6% H
90.1 1251.9
Aptech
541.0 93.3
L  1.7% H
91.7 93.8
L  -2.6% H
91.2 97.0
L  -10.7% H
91.2 107.6
L  -22.4% H
91.2 124.5
L  -48.5% H
91.2 188.3
L  -60.3% H
91.2 422.8
L  -17.2% H
91.2 422.8
L  95.0% H
36.1 422.8
Aurionpro Solutions
5,723.5 1,035.7
L  -0.5% H
1031.1 1050.9
L  -8.1% H
1031.1 1138
L  -5.7% H
1005.9 1184.9
L  -9.2% H
1005.9 1240
L  -39.5% H
1005.9 1887.9
L  503.1% H
145.2 1991.8
L  2145.7% H
36.0 1991.8
L  900.5% H
13.6 1991.8
AXISCADES Tech
5,627.2 1,323.5
L  0.2% H
1290.1 1350
L  -1.6% H
1285 1350
L  -6.6% H
1141.8 1450
L  -17.0% H
1141.8 1762.1
L  108.8% H
621 1779.2
L  344.1% H
248.1 1779.2
L  2280.4% H
39.5 1779.2
L  294.1% H
26.5 1779.2
Bodhtree Consulting
58.4 26.7
L  -0.6% H
25.8 26.7
L  -0.3% H
25.8 29.5
L  4.3% H
23 29.5
L  -8.9% H
23 36.3
L  251.8% H
11.4 59.3
L  97.0% H
5.2 59.3
L  -22.4% H
5.2 59.3
L  -38.3% H
5.2 108.2
California Software
45.8 16.9
L  19.0% H
14.0 17.1
L  11.8% H
13.5 17.1
L  2.4% H
13.5 17.6
L  20.2% H
13.5 20.5
L  79.2% H
9.5 21.4
L  43.2% H
6.5 21.4
L  177.5% H
4.3 30.3
L  152.7% H
3.0 65.9
Cigniti Technologies
4,507.8 1,636.4
L  -0.1% H
1623 1649.7
L  -4.0% H
1616.3 1709
L  -11.9% H
1616.3 1929.5
L  8.2% H
1475.7 1929.5
L  -6.2% H
1033.3 1929.5
L  210.4% H
525.5 1970
L  320.5% H
310.3 1970
L  261.3% H
156.5 1970
Compucom Software
128.7 16.3
L  -0.1% H
16.1 16.7
L  -1.8% H
15.7 16.8
L  -5.1% H
15.1 18.0
L  -10.6% H
15.1 20.5
L  -42.7% H
15.1 29.5
L  -19.3% H
14.7 43.6
L  84.8% H
7.9 43.6
L  31.1% H
3.2 43.6
Cambridge Technology
77.5 39.5
L  0.6% H
39.2 41.0
L  -1.6% H
38.1 41.2
L  -11.9% H
37.0 46.5
L  6.5% H
37 59.9
L  -62.4% H
34.1 116.7
L  -31.6% H
34.1 147.6
L  -14.9% H
24.7 147.6
L  -72.8% H
11.5 163.5
Cybertech Systems
448.9 144.2
L  0.4% H
143 145.5
L  -2.4% H
142.2 148
L  -2.1% H
138.2 152.4
L  -32.9% H
138.2 274.8
L  -34.1% H
125.1 274.8
L  9.0% H
84.8 293
L  -12.6% H
84.8 293
L  155.0% H
22.1 293
Cyient
12,414.7 1,117.8
L  2.3% H
1092.9 1129
L  -0.3% H
1076.3 1129
L  -0.5% H
1076.3 1194.5
L  -2.5% H
1076.3 1222
L  -39.2% H
1076.3 1849.2
L  37.8% H
801 2459.0
L  117.9% H
478.7 2459.0
L  133.0% H
184 2459.0
Datamatics Global
4,786.1 809.8
L  1.2% H
797.5 815.6
L  -4.1% H
788.5 845.0
L  -3.9% H
777 866.5
L  -3.4% H
777 1010
L  26.8% H
522 1120
L  192.3% H
269.8 1120
L  598.7% H
93 1120
L  1037.3% H
27.4 1120
Dynacons Systems
1,295.0 1,017.7
L  11.6% H
974 1088.4
L  6.4% H
908 1088.4
L  11.2% H
840.1 1088.4
L  18.3% H
840.1 1088.4
L  -26.0% H
820.6 1618.2
L  188.3% H
284.6 1736.9
L  1450.1% H
52.9 1736.9
L  7728.1% H
9.1 1736.9
eClerx Services
22,373.3 4,695.3
L  5.0% H
4480.1 4719.4
L  -1.9% H
4435 4783
L  3.2% H
4325 4959
L  16.9% H
3906 4959
L  34.8% H
2168 4959
L  267.0% H
1260 4959
L  697.3% H
576.7 4959
L  395.3% H
213.3 4959
FCS Software
312.8 1.8
L  1.1% H
1.8 1.9
L  -3.7% H
1.8 1.9
L  -9.9% H
1.6 2.1
L  -19.0% H
1.6 2.5
L  -44.6% H
1.6 3.5
L  -33.5% H
1.6 6.7
L  103.3% H
0.6 8.3
L  306.7% H
0.1 8.3
63 Moons Tech
3,313.0 719
L  0.9% H
709 730.4
L  -3.5% H
705 762
L  -20.8% H
705 903.9
L  -14.2% H
705 937.7
L  -20.5% H
591.3 1130
L  329.0% H
158 1130
L  779.0% H
68.9 1130
L  518.2% H
65 1130
Firstsource Solutions
23,405.0 335.8
L  2.5% H
329.5 336.9
L  -4.2% H
325.4 351
L  -2.9% H
325.4 358
L  2.1% H
316.4 371.8
L  -10.7% H
270 422.3
L  228.3% H
100.8 422.3
L  230.8% H
84.2 422.3
L  677.3% H
20.1 422.3
Genesys Intl
1,825.1 437.0
L  -1.6% H
433.1 448.2
L  -4.0% H
423 458.5
L  1.5% H
390.3 467.4
L  -12.6% H
390.3 612
L  -52.4% H
390.3 1055
L  -3.9% H
266 1055
L  576.9% H
61 1055
L  443.5% H
20.9 1055
AION-TECH Solutions
265.2 50.7
L  -0.5% H
50.1 52.5
L  -3.1% H
49.2 52.5
L  -8.9% H
45.4 56.5
L  -17.3% H
45.4 66.1
L  -35.6% H
45.4 81
L  6.8% H
43.4 173.7
L  374.2% H
8.3 173.7
L  968.2% H
3.8 173.7
Equippp Social
236.2 22.9
L  0.8% H
22.1 23.4
L  3.3% H
21.6 24.0
L  32.8% H
17.1 24.0
L  7.8% H
16.2 24.0
L  -11.4% H
16.2 26.4
L  -49.4% H
16.2 57
L  4065.5% H
0.4 181.2
L  798.4% H
0.1 181.2
GSS Infotech
41.6 15.9
L  2.1% H
15.3 16
L  -3.4% H
15.3 16.9
L  -15.6% H
15.3 20
L  -36.3% H
15.3 27.5
L  -74.1% H
15.3 66.8
L  -94.0% H
15.3 304
L  -70.7% H
15.3 343.7
L  -59.5% H
15.3 343.7
HCL Technologies
440,509.3 1,623.3
L  0.5% H
1616.8 1631.7
L  -3.1% H
1611.1 1676.4
L  -0.1% H
1611.1 1695.4
L  17.2% H
1380.4 1695.4
L  -15.3% H
1302.8 2012.2
L  56.2% H
1016.3 2012.2
L  71.6% H
877.4 2012.2
L  279.7% H
353.2 2012.2
Hinduja Global
2,071.8 445.4
L  -0.2% H
442.5 451.7
L  -1.4% H
439.7 455
L  -8.0% H
431.4 489.6
L  -9.1% H
431.4 545
L  -35.9% H
431.4 715.4
L  -66.5% H
431.4 1367.4
L  -21.0% H
431.4 1960
L  71.2% H
181.6 1960
HandsOn Global Management HGM
85.4 67.8
L  2.1% H
66.1 69.0
L  -4.1% H
64.6 73.4
L  -2.0% H
60.1 77
L  -9.6% H
60.1 81
L  -16.7% H
41.5 87.4
L  41.6% H
29.2 110.5
L  71.5% H
29.2 110.5
L  -35.6% H
22.2 397
Infosys
654,991.1 1,615.4
L  -0.4% H
1609.2 1628.6
L  -2.9% H
1609.2 1673.1
L  3.5% H
1554.1 1693.2
L  12.0% H
1427.4 1693.2
L  -14.1% H
1307 1982.8
L  7.1% H
1185.3 2006.5
L  28.6% H
1185.3 2006.5
L  192.3% H
430 2006.5
Just Dial
6,168.3 725.3
L  1.2% H
716.6 728.5
L  -0.7% H
711.7 733.7
L  -1.6% H
701.5 745.0
L  -12.5% H
701.5 878.6
L  -27% H
701.5 1096
L  20.7% H
565 1395
L  14.6% H
520 1395
L  -13.9% H
250 1395
Birlasoft
12,075.6 433.3
L  2.3% H
425.8 434.8
L  -3.6% H
422.3 457.5
L  14.0% H
379.4 458.7
L  22.8% H
336.1 458.7
L  -22.7% H
331 571
L  45.0% H
250.3 861.9
L  75.5% H
215.9 861.9
L  156.5% H
46.7 861.9
IZMO
1,214.5 812.2
L  -0.2% H
806.3 830
L  -2.4% H
802 849.8
L  -9.5% H
777.1 938
L  -33.3% H
760.1 1156.5
L  48.8% H
229.7 1374.7
L  996.0% H
69.7 1374.7
L  1626.1% H
43.6 1374.7
L  1006.5% H
10.3 1374.7
Mastek
6,355.7 2,050.9
L  -0.5% H
2042 2076.9
L  -4.4% H
2020 2194
L  -7.4% H
2020 2318
L  -6.5% H
2020 2369
L  -31.1% H
1887 3135
L  20.0% H
1475.1 3375
L  81.1% H
1065 3669
L  994.4% H
104.5 3669
Megasoft
1,387.3 188.1
L  -0.9% H
187 194
L  -7.0% H
187 208.9
L  -9.5% H
170 214.4
L  22.8% H
144.9 231
L  112.8% H
49.1 231
L  477.8% H
20.7 231
L  1633.3% H
9.1 231
L  2374.5% H
4.6 231
MphasiS
53,054.2 2,791.2
L  -0.2% H
2776.2 2818.3
L  -3.5% H
2773.2 2913
L  -0.7% H
2773.2 2968.9
L  5.1% H
2626.8 2968.9
L  -2.0% H
2044.6 3078.4
L  41.5% H
1660.1 3238.0
L  81.3% H
1505 3659.8
L  461.0% H
404.1 3659.8
NIIT
1,241.6 91.0
L  1.1% H
90.2 92.0
L  -3.0% H
89.6 94.9
L  -5.3% H
85.5 101
L  -13.7% H
85.5 110.9
L  -52.3% H
85.5 204.2
L  -70.8% H
77.3 416.9
L  -55.0% H
77.3 658.7
L  -8.1% H
54 658.7
Coforge
55,717.5 1,663
L  0.5% H
1646.7 1677.4
L  -4.3% H
1633.3 1744.7
L  -12.9% H
1633.3 1989.7
L  4.5% H
1554.3 1989.7
L  -14.0% H
1194.0 1994
L  114.1% H
713.0 2005.4
L  207.4% H
460 2005.4
L  1334.7% H
73.3 2005.4
Nucleus Software Exp
2,409.8 915.4
L  0.2% H
910.1 918.0
L  -0.8% H
910 928.5
L  -1.2% H
896.4 975.6
L  -8.1% H
896.4 1064.8
L  -10.0% H
725 1378
L  138.0% H
378 1823.0
L  45.0% H
351.4 1823.0
L  254.7% H
144.6 1823.0
Oracle Fin Serv
66,889.9 7,687
L  0.8% H
7611 7715
L  -1.2% H
7601 7800.5
L  -5.2% H
7524.5 8279
L  -8.5% H
7524.5 9382
L  -39.9% H
7038 12880.0
L  154.3% H
2984.3 13220
L  139.3% H
2883.3 13220
L  105.9% H
1506 13220
Onward Technologies
650.4 286
L  0.2% H
280 289.0
L  4.7% H
270.1 294.5
L  0.9% H
261.1 295.1
L  -0.7% H
261.1 348.6
L  -9.2% H
206 385
L  -6.0% H
206 740
L  166.9% H
82.4 740
L  175.5% H
34.3 740
Persistent Systems
98,094.1 6,272
L  1.4% H
6177.5 6286.5
L  -1.3% H
6126.5 6399.5
L  -1.3% H
6013.5 6599
L  30.1% H
4803.5 6599
L  -2.9% H
4149.0 6599
L  224.1% H
1920 6788.9
L  726.8% H
738.9 6788.9
L  1855.1% H
210.0 6788.9
Ramco Systems
2,123.1 567.5
L  -1.6% H
561.5 585.1
L  -3.4% H
560.5 594.7
L  -0.9% H
550 682.4
L  14.9% H
489.3 682.4
L  34.1% H
270 682.4
L  123.7% H
188.6 682.4
L  -5.4% H
188.6 785
L  -28.6% H
64.1 815
RS Software
129.6 50.2
L  0.4% H
48.9 51.2
L  -5.2% H
48.9 54
L  -0.2% H
48.3 65.4
L  -30.8% H
45.1 75.3
L  -75.0% H
45.1 228.3
L  101.9% H
21.1 367.2
L  94.9% H
21.1 367.2
L  -65.2% H
9.6 367.2
R Systems Intl
4,790.0 404.6
L  -0.3% H
402 406.5
L  -0.3% H
402 416.7
L  1.5% H
393.0 430
L  0.9% H
391.3 435.9
L  -13.1% H
283 496.9
L  59.5% H
238 599
L  233.8% H
109 599
L  428.1% H
25.1 599
Saksoft
2,633.1 198.7
L  1.1% H
196.3 199.3
L  -2.5% H
193.1 203.9
L  -2.0% H
183 209.7
L  0.3% H
179.7 223.0
L  -7.3% H
125.0 254.0
L  102.5% H
96.8 321.8
L  540.8% H
24.5 321.8
L  674.5% H
8.6 321.8
Sasken Technologies
2,305.5 1,522.5
L  1.5% H
1483.2 1545.2
L  1.2% H
1467.2 1591
L  12.1% H
1153 1591
L  10.5% H
1153 1591
L  -28.2% H
1153 2218.0
L  67.9% H
770 2399.8
L  87.7% H
718 2399.8
L  302.4% H
231.2 2399.8
Sonata Software
10,091.1 359.9
L  0.7% H
357.9 364.9
L  0.2% H
352.5 370.9
L  0.7% H
338.2 374.8
L  4.0% H
338.2 400.5
L  -40.0% H
286.4 634.1
L  27.7% H
282.0 870
L  143.2% H
133.3 870
L  448.5% H
47.1 870
DiGiSPICE Tech
562.0 24.0
L  3.4% H
23 24.1
L  -4.2% H
22.8 25.5
L  -4.5% H
22.8 26.8
L  -10.4% H
22.4 29.0
L  -24.7% H
17.1 35.5
L  -10.2% H
17.1 52.7
L  4.4% H
17.1 114.7
L  16.1% H
2.8 114.7
Expleo Solutions
1,503.2 968.6
L  1.5% H
955.3 974.9
L  -3.0% H
950 1010
L  -13.0% H
950 1115
L  -1.3% H
950 1175.1
L  -31.1% H
735.4 1418.4
L  -19.3% H
735.4 1777.2
L  88.3% H
447.0 1874
L  -12.9% H
112.6 1874
Subex
635.6 11.3
L  0.3% H
11.2 11.6
L  -4.1% H
10.9 11.9
L  -6.1% H
10.9 12.6
L  -5.4% H
10.9 14.6
L  -48.5% H
10.6 23.8
L  -66.6% H
10.6 45.8
L  -60.2% H
10.6 74.4
L  -2.5% H
2.9 74.4
Tanla Platforms
7,074.1 525.5
L  1.5% H
519.0 531.7
L  -4.0% H
513.5 548.0
L  -5.1% H
513.5 572
L  -20.0% H
513.5 748.5
L  -21.8% H
409.4 794.4
L  -26.4% H
409.4 1318.0
L  -22.0% H
409.4 2096.8
L  1012.2% H
26.1 2096.8
Tata Elxsi
32,645.8 5,240.5
L  0.9% H
5180 5264
L  -2.7% H
5175.5 5425
L  1.6% H
4855 5506.5
L  0.3% H
4855 5625
L  -22.9% H
4700 6840
L  -16.6% H
4700 9200
L  185.5% H
1837 10760
L  367.1% H
500.0 10760
TCS
1,160,031.2 3,206.2
L  -1.3% H
3198.5 3246
L  -3.4% H
3198.5 3320
L  2.2% H
3120.4 3328.6
L  11% H
2866.6 3328.6
L  -21.7% H
2866.6 4323.0
L  -1.6% H
2866.6 4592.3
L  12.0% H
2866.6 4592.3
L  163.1% H
1026.0 4592.3
Tech Mahindra
155,863.9 1,590.9
L  -0.9% H
1588.3 1614.8
L  -2.5% H
1588.3 1633.7
L  4.9% H
1509.7 1649.8
L  13.6% H
1383.6 1649.8
L  -6.8% H
1209.4 1736.4
L  56.5% H
981.1 1807.7
L  63.5% H
915 1838
L  205.0% H
356.7 1838
Trigyn Technologies
206.0 66.9
L  1.6% H
65.3 67.3
L  0.2% H
64.8 68.5
L  -6.2% H
64.8 73.6
L  -22.1% H
64.8 87
L  -38.4% H
64.8 122.4
L  -29.0% H
64.8 168
L  -24.6% H
61.3 218.5
L  -22.3% H
18.1 218.5
Wipro
276,096.8 263.3
L  -0.1% H
261.3 264.6
L  -1.8% H
261.3 268.9
L  5.5% H
248.9 273.1
L  10.0% H
236 273.1
L  -12.8% H
228 324.6
L  34.1% H
176 324.6
L  36.3% H
176 369.9
L  150.8% H
76.5 369.9
Xchanging Solutions
901.3 80.9
L  -0.2% H
78.3 82.0
L  -2.1% H
78.3 82.7
L  -6.1% H
78.3 86.6
L  -4.3% H
78.3 103
L  -27.2% H
78.3 119.7
L  20.6% H
51.7 176.5
L  -6.8% H
51.7 176.5
L  40.8% H
24.9 176.5
Zensar Technologies
16,001.6 703.7
L  1.4% H
692.4 706
L  -4.9% H
686.6 741.5
L  -6.1% H
686.6 758.9
L  -7.8% H
686.6 822
L  -6.4% H
535.9 985.0
L  230.4% H
205.4 985.0
L  196.4% H
201.5 985.0
L  222.9% H
63.8 985.0
Intellect Design Arena
13,527.5 971
L  2.7% H
949.6 980.7
L  -3.9% H
938.8 1018
L  -12.7% H
938.8 1146.5
L  -0.4% H
933 1244.6
L  1.6% H
577.4 1255
L  117.6% H
388.7 1255
L  208.2% H
306.2 1255
L  246.4% H
43.8 1255
Brightcom Group
2,125.5 10.5
L  3.5% H
10.2 10.7
L  0.5% H
10.2 10.7
L  -18.6% H
10.2 12.8
L  -24.2% H
10.2 15.1
L  426.5% H
10.2 22
L  -64.2% H
6.8 36.5
L  164.6% H
3.2 122.9
L  -28.0% H
1.1 122.9
Aurum Proptech
1,435.1 188.0
L  1.1% H
184.3 189
L  -0.6% H
182.0 193.0
L  12.6% H
161.8 195.8
L  10.9% H
157.6 195.8
L  -20.6% H
144.4 264.8
L  51.3% H
99.9 264.8
L  1117.1% H
16.2 264.8
L  -70.8% H
12.2 1009.9
Palred Technologies
52.3 42.8
L  5.0% H
41 42.8
L  14.2% H
37.0 42.8
L  0.8% H
36.3 43.7
L  -11.8% H
36.3 73.6
L  -46.0% H
36.3 83.5
L  -74.7% H
36.3 230
L  0.8% H
36.3 351.7
L  -81.3% H
8.6 351.7
Adroit Infotech
57.1 10.3
L  -1.0% H
10.1 10.5
L  -2.3% H
9.2 10.5
L  -0.1% H
9.1 12.0
L  -1.2% H
9.1 12
L  -45.6% H
9.1 21.4
L  -41.1% H
9.1 30.4
L  45.0% H
5.0 30.4
L  -80.6% H
3.3 63.5
Quick Heal Tech
1,440.8 265.8
L  1.7% H
258.1 268.4
L  -3.3% H
258.0 284.4
L  -13.6% H
258.0 320.8
L  -11.8% H
258.0 371.4
L  -59.5% H
245 680
L  51.9% H
125 825
L  53.9% H
125 825
L  -17.2% H
63.1 825
Kellton Tech
963.2 18.8
L  3.7% H
18.1 18.8
L  -1.2% H
18.0 19.1
L  -3.9% H
17.5 19.8
L  -21.5% H
17.5 26.1
L  -37.6% H
17.5 35.3
L  60.0% H
8.4 36.9
L  26.4% H
7.9 36.9
L  5.5% H
1.3 36.9
Infibeam Avenues
5,241.9 16.7
L  3.4% H
16.1 16.8
L  1.2% H
16.0 16.8
L  -13.5% H
16.0 19.5
L  3.0% H
16.0 20.5
L  -28.4% H
13.6 24.2
L  12.3% H
11.5 38
L  -12.9% H
11.2 38
L  72.5% H
5.9 54.2
TechNVision Ventures
4,458.6 7,105.4
L  -4.5% H
7070.9 7443
L  -5.2% H
7000 7860
L  12.1% H
6200 8123.9
L  40.8% H
4237 8123.9
L  101.8% H
2949.8 8123.9
L  2675.5% H
163 8123.9
L  5355.2% H
100.3 8123.9
L  9554.1% H
47.6 8123.9
United Interactive
13.7 75
L  -5.5% H
75 77
L  -8.5% H
74 80.0
L  -8.0% H
73.1 88.0
L  -12.5% H
72.9 91.8
L  -26.3% H
61 119
L  64.8% H
42.8 124.5
L  569.6% H
10.4 124.5
L  65.6% H
10.4 124.5
Empower
204.8 1.8
L  -1.7% H
1.8 1.8
L  -3.3% H
1.8 1.9
L  11.4% H
1.4 1.9
L  -21.8% H
1.4 2.4
L  -12% H
1.1 2.7
L  1073.3% H
0.2 3.9
L  1073.3% H
0.2 3.9
L  433.3% H
0.2 3.9
Informed Tech
31.3 75
L   H
75 75.4
L  -6.3% H
71 79.6
L  -10.7% H
68.9 86.0
L  -2.6% H
68.9 100
L  -42.1% H
54 140
L  73.2% H
35.6 140
L  567.9% H
11.8 140
L  195.3% H
5.4 140
Continental Chem
15.1 67.1
L  -1.4% H
67.1 67.1
L  -1.4% H
67.1 67.1
L  -8.7% H
67.1 77.1
L  -3.4% H
63 77.8
L  -31.2% H
63 101.8
L  -24.8% H
56.2 120.0
L  252.9% H
12.5 417.2
L  1872.1% H
4 417.2
Netlink Solutions
36.8 145.5
L  1.9% H
140.5 146.5
L  -0.4% H
140.5 147.6
L  -4.4% H
136.1 154.6
L  -14.6% H
136.1 171.9
L  -22.1% H
105.4 203
L  212.1% H
42.3 244.0
L  1405.7% H
10.1 244.0
L  1652.4% H
4.9 244.0
Indian Infotech & Software
117.2 0.7
L   H
0.7 0.7
L  -4.1% H
0.7 0.7
L  -5.4% H
0.7 0.8
L  -25.5% H
0.6 1.1
L  -45.7% H
0.6 1.5
L  -58.3% H
0.6 2.9
L  159.3% H
0.3 10.8
L  191.7% H
0.1 10.8
Nettlinx
42.5 17.6
L  1.5% H
16 17.9
L  -5.5% H
16 19.2
L  -12.6% H
16 21.0
L  -39.6% H
16 27.6
L  -77.3% H
16 100
L  -67.4% H
16 136
L  -45.9% H
16 136
L  65.4% H
6.4 136
Cranes Software
68.1 4.5
L  -1.3% H
4.4 4.7
L  0.9% H
4.3 4.8
L  17.6% H
3.8 4.8
L  -18.3% H
3.8 5.5
L  -0.7% H
3.3 6.0
L  22.7% H
2.2 8.4
L  714.5% H
0.6 8.4
L  48.3% H
0.4 8.4
Avance Technologies
378.5 1.9
L  5.0% H
1.7 1.9
L  20.1% H
1.6 1.9
L  109.9% H
0.9 1.9
L  -32.5% H
0.9 3.2
L  122.1% H
0.5 3.2
L  4675% H
0.0 3.2
L  3720% H
0.0 3.2
L  730.4% H
0.0 3.2
Cressanda Railway
132.4 3.1
L  -0.6% H
3.1 3.2
L  -1.3% H
3.1 3.3
L  -13.5% H
3.1 3.7
L  -25.3% H
3.1 4.3
L  -60.2% H
3.1 8.5
L  -88.3% H
3.1 34.3
L  1059.3% H
0.3 51.2
L  6.1% H
0.2 51.2
Jetking Infotrain
87.5 148.1
L  2.8% H
140 151
L  0.2% H
140 161.0
L  0.2% H
138.6 161.0
L  -32.1% H
138.6 234.2
L  22.0% H
65.6 400.3
L  274.0% H
35.6 400.3
L  323.1% H
31.1 400.3
L  168.8% H
16.2 400.3
Edvenswa Enterprises
92.8 31.8
L  -1.1% H
31.7 33.5
L  -4.1% H
31.3 33.9
L  -8.4% H
30.5 35.4
L  -26.1% H
30.5 45.9
L  -46.7% H
30.5 65.1
L  -55.2% H
30.5 107.2
L  150.2% H
9.8 110.3
L  231.6% H
6.1 110.3
Mindteck
652.4 204.2
L  0.3% H
202.2 208.2
L  -2.3% H
197.9 212.9
L  -3.0% H
183.9 217.8
L  -10.4% H
183.9 307.7
L  -31.2% H
145 307.7
L  85.1% H
80 368
L  354.1% H
32.8 368
L  173.0% H
9.2 368
Lee & Nee Soft
48.6 8.7
L  2.7% H
8.5 9.2
L  0.6% H
8.1 9.2
L  -8.6% H
7.4 10.2
L  -12.5% H
7.4 12.0
L  -38.1% H
7.4 14.7
L  0.3% H
6.0 17.5
L  269.5% H
1.3 31.0
L  191.6% H
0.7 31.0
Athena Global
120.1 85.5
L  -0.6% H
84.6 89
L  -4.8% H
84.2 92.4
L  5.2% H
80 92.4
L  -4.2% H
74 95.5
L  -16.1% H
67 119.0
L  30.3% H
43.2 129.9
L  105.3% H
30 129.9
L  521.8% H
12.8 129.9
ACCEL
86.5 15.0
L  -4.3% H
13.1 15.9
L  -6.1% H
13.1 16.3
L  0.1% H
13 16.3
L  -6.8% H
13 16.8
L  -31.8% H
13 23.5
L  -7.6% H
10.4 35.5
L  66.9% H
8.7 39.8
L  81.0% H
2.5 39.8
Titan Intech
98.8 1.2
L  4.4% H
1.1 1.2
L  -0.8% H
1.1 1.2
L  -43.1% H
1.1 2.1
L   H
1.1 2.9
L  -45.5% H
0.6 2.9
L  42.9% H
0.6 4.1
L  1100% H
0.1 4.1
L  -42.3% H
0.1 4.1
Svam Software
10.5 6.2
L  3.0% H
5.8 6.3
L  0.5% H
5.8 6.6
L  6.0% H
5.4 6.7
L  -17.1% H
5.3 8.2
L  -45.4% H
5.3 12.7
L  46.9% H
1.8 12.7
L  458.6% H
1.2 18.0
L  1007.1% H
0.3 18.0
iStreet Network
281.6 53.5
L  4.7% H
51.0 53.6
L  18.5% H
43.3 53.6
L  20.0% H
42.9 59.7
L  137.3% H
23.6 72.2
L  1148.8% H
3.9 72.2
L  2127.1% H
1.4 72.2
L  2351.8% H
1.0 72.2
L  113.8% H
1.0 72.2
ASM Technologies
3,862.3 3,280.3
L  0.4% H
3212.5 3310
L  -5.1% H
3212.5 3580.8
L  -9.2% H
2939 3755
L  -18.3% H
2939 4300
L  140.7% H
1033.2 4595.6
L  612.4% H
355.1 4595.6
L  3255.8% H
91.3 4595.6
L  3173.8% H
24.6 4595.6
Artificial Electronics
357.5 133.8
L  1.4% H
131 134.8
L  -1.2% H
128.4 139.8
L  -14.8% H
128.4 161.9
L  -14.5% H
128.4 195
L  -65.1% H
83.4 377.8
L  3070.6% H
4.4 440.6
L  5873.2% H
1.6 440.6
L  8940.5% H
0.5 440.6
SGL Resources
76.6 3.1
L  2.3% H
3 3.1
L  -1.6% H
2.8 3.2
L  -3.5% H
2.8 3.8
L  -33.9% H
2.8 4.9
L  -55.3% H
2.5 6.9
L  -50.6% H
2.5 10.7
L  -69.6% H
2.5 14.8
L  -73.1% H
2.5 21.9
BITS
111.3 10.0
L  -0.1% H
9.5 10.1
L  -0.9% H
9.5 10.2
L  -7.4% H
9.5 11.2
L  21.6% H
7.1 18.7
L  -67.6% H
7.1 30.1
L  4875% H
0.3 38.3
L  4875% H
0.3 38.3
L  1930.6% H
0.2 38.3
Odyssey Technologies
103.8 65.2
L  0.8% H
64.8 67.8
L  -1.0% H
63.8 69.0
L  -10.8% H
63.8 76
L  -15.4% H
63.8 94.5
L  -40.7% H
63.8 123
L  29.1% H
41.6 180.1
L  176.4% H
22 180.1
L  91.6% H
12.2 180.1
TeleCanor Global
57.4 42.5
L  5.0% H
42.5 42.5
L  21.5% H
36.8 42.5
L  77.1% H
25.2 42.5
L  432.8% H
7.4 42.5
L  451.5% H
5.4 42.5
L  406.2% H
4.3 42.5
L  403.2% H
4.3 42.5
L  414.1% H
3.9 42.5
CLIO Infotech
7.9 7.1
L  5% H
6.5 7.1
L  14.6% H
6 7.1
L  69.6% H
4.1 7.4
L  -10.8% H
4.1 8.4
L  -0.4% H
4.1 8.9
L  34.7% H
3.6 9.3
L  549.1% H
1.1 17.7
L  1110.2% H
0.6 17.7
ERP Soft Systems
31.7 80
L  -4.2% H
80 83
L  -14.9% H
80 92.7
L  -23.2% H
80 100
L  -22.0% H
80 114.5
L  -48.7% H
80 150
L  -19.6% H
65.7 189.9
L  12.3% H
25.8 272.8
L  3.9% H
25.8 272.8
Ram Info
55.0 72.9
L  0.6% H
70.8 74.9
L  2.4% H
69.1 77.0
L  -10.8% H
69 86.0
L  -18.1% H
69 99.5
L  -27.8% H
62 129
L  -26.3% H
62 169.1
L  150.5% H
26.2 183
L  142.6% H
8.8 183
Nihar Info Global
6.6 6.3
L  4.6% H
6.1 6.4
L  -1.9% H
5.7 6.7
L  -3.1% H
5.5 7.2
L  6.0% H
5.5 7.2
L  8.2% H
4.0 7.2
L  -33.3% H
4.0 10.8
L  29.7% H
3.6 22.9
L  -71.0% H
2.8 28.8
Kati Patang Lifestyle
78.9 19.2
L   H
19.2 19.2
L  1.3% H
18.3 20.0
L  -20.5% H
18.3 24.8
L  0.6% H
16 27
L  37.2% H
14.7 41.5
L  577.5% H
2.8 41.5
L  1633.3% H
1.2 41.5
L  335.3% H
0.9 41.5
ABM Knowledgeware
532.8 266.4
L  5.0% H
253.3 266.4
L  5.6% H
231 266.4
L  -5.7% H
231 283
L  33.3% H
201 325
L  49.0% H
145.1 325
L  169.6% H
73 325
L  119.9% H
65.9 325
L  102.9% H
28.6 325
Xtglobal Infotech
452.8 33.9
L  -0.8% H
33.7 36.4
L  -8.4% H
33.6 36.5
L  -0.8% H
33.6 41.4
L  -14.9% H
33.4 43.2
L  -15.1% H
29.3 51.5
L  22.2% H
21.5 56.3
L  17.7% H
18.6 81.7
L  7269.6% H
0.4 81.7
B2B Software Tech
32.7 28.2
L  -2.3% H
28.0 29.4
L  -2.3% H
26.1 29.6
L  -4.5% H
26.1 30.5
L  -11.3% H
26.1 34.6
L  -22.6% H
22.5 36.8
L  -2.7% H
21.7 46.0
L  94.4% H
12.2 57.8
L  157.6% H
4.1 57.8
CG-VAK Software
118.7 235.1
L  -0.6% H
234 238
L  0.8% H
230.1 240
L  -1.4% H
224.1 259
L  -16.0% H
224.1 290
L  -28.3% H
224.1 379
L  -36.2% H
224.1 715
L  184.7% H
79 715
L  413.2% H
21.4 715
ACE Software Exports
320.1 210.2
L  0.6% H
205.2 214
L  9.8% H
182.1 214
L  -5.8% H
180 224
L  -18.3% H
180 302.3
L  -17.2% H
162.6 302.3
L  1301.3% H
11.6 407.0
L  1510.7% H
9.0 407.0
L  1372.0% H
9.0 407.0
Accedere
36.9 82.2
L  0.0% H
82.2 82.2
L  -1.7% H
79.5 83.6
L  2.8% H
75 84.9
L  0.3% H
63.0 84.9
L  -14.8% H
62.4 97.5
L  44.5% H
49.4 104.0
L  487.4% H
8.1 104.0
L  591.1% H
2.4 104.0
Anka
232.0 45.0
L  5.0% H
43.8 45.0
L  21.5% H
38.9 45.0
L  -5.5% H
33.6 52.4
L  -17.9% H
33.6 64.9
L  120.0% H
13.8 71.1
L  84.1% H
9.3 71.1
L  379.4% H
8.8 71.1
L  757.5% H
4.6 71.1
PFL Infotech
5.7 7.6
L  -4.9% H
7.6 8
L  -8.8% H
7.6 8.5
L  -20.7% H
7.6 10.3
L  -20.4% H
7.6 10.3
L  42.2% H
5.6 14.7
L  203.2% H
2.4 14.7
L  77.0% H
2.3 14.7
L  -75.1% H
2.3 38.2
Seshachal Tech
35.9 51.6
L  2.0% H
51.3 51.6
L  8.2% H
48.7 51.6
L  212.4% H
17.4 51.6
L  2060.7% H
15 51.6
L  2060.7% H
15 51.6
L  2060.7% H
15 51.6
L  2060.7% H
15 51.6
L  2164.9% H
1.8 51.6
IEC Education
34.1 22.3
L  0.5% H
21.1 22.7
L  0.9% H
21 23.4
L  -19.2% H
19.5 27.2
L  -38.9% H
19.5 46.6
L  -32.5% H
14.2 46.6
L  1875.2% H
1.7 46.6
L  1875.2% H
1.7 46.6
L  403.8% H
1.1 46.6
Orchasp
93.0 2.9
L  -2.7% H
2.9 3.1
L  0.3% H
2.8 3.2
L  -2.7% H
2.6 3.2
L  3.6% H
2.6 4.2
L  -17.6% H
2.0 4.2
L  -42.8% H
2.0 6.8
L  169.4% H
1.1 11.9
L  309.9% H
0.6 11.9
Intense Technologies
267.6 113.3
L  -2.1% H
111.8 117.3
L  -2.3% H
111.4 124.9
L  -13.6% H
111.2 133
L  -10.2% H
110.6 145
L  -12.9% H
79.5 149.9
L  64.8% H
53.1 178.3
L  149.2% H
31.1 178.3
L  -37.0% H
10.2 182
Danlaw Technologies
381.9 784.1
L  0.5% H
763.2 800.0
L  -1.6% H
742 802.0
L  -1.0% H
730.1 815.6
L  -1.9% H
702 936
L  -48.3% H
702 1619
L  239.8% H
222.2 2310
L  810.2% H
81.6 2310
L  706.3% H
22.7 2310
Omni Ax's Software
6.1 3.5
L  0.3% H
3.5 3.7
L  -12% H
3.5 4.2
L  1.4% H
3.0 4.4
L  -9.5% H
3.0 5.3
L  -4.6% H
2.3 6.1
L  25.3% H
2.2 6.8
L  71.7% H
1.1 10.1
L  540% H
0.5 10.1
Softsol
332.1 225.0
L  3.8% H
215.1 227.8
L  -0.4% H
212 237.6
L  -2.3% H
210 267.7
L  -6.3% H
210 279.7
L  -22.4% H
187 316.3
L  36.8% H
125.5 556.4
L  255.9% H
54.0 556.4
L  273.1% H
19.2 556.4
Virgo Global
4.9 4.7
L  -6.4% H
4.7 5
L  -13.0% H
4.7 5.4
L  -6.0% H
4.7 6.0
L  -8.1% H
4.4 6.1
L  -36.5% H
4.4 8
L  -25.2% H
4.4 17.6
L  988.4% H
0.6 17.6
L  93.4% H
0.3 17.6
Virinchi
237.2 23.1
L  1.0% H
22.8 23.5
L  -5.3% H
22.8 24.8
L  -4.7% H
20.8 24.8
L  -15.8% H
20.8 29.3
L  -20.3% H
19.4 32.5
L  -39.2% H
19.4 52.8
L  -2.5% H
16.5 100.9
L  -16.2% H
9 100.9
First Fintec
7.2 6.9
L  -2.1% H
6.9 7.8
L   H
6.5 7.8
L  6.8% H
5.9 7.8
L  3.6% H
5.9 7.8
L  -33.9% H
5.3 10.9
L  35.0% H
3.9 11.7
L  7.6% H
3.7 11.7
L  -23.7% H
1.5 20.1
USG Tech Solutions
36.3 9.2
L  0.1% H
8.6 9.4
L  7.1% H
8 9.4
L  8.2% H
7.3 9.8
L  1.7% H
7.3 10.9
L  -52.7% H
7.3 19.1
L  46.3% H
2.8 21.1
L  347.6% H
1.6 22
L  334.9% H
1.6 22
Saven Technologies
47.6 43.7
L  -0.4% H
43.5 44.9
L  0.3% H
43.5 45.0
L  -3.7% H
43.0 47.4
L  -8.4% H
42.6 49
L  -19.2% H
41.9 56
L  5.6% H
34.3 77
L  -6.4% H
23.1 77
L  62.2% H
7.9 77
MosChip Technologies
3,972.2 205.9
L  1.9% H
202.1 207.7
L  -1.6% H
200.6 211.4
L  -6.0% H
192.1 219.9
L  -14.7% H
192.1 288
L  0.5% H
125.3 288
L  200.7% H
56 326.8
L  1126.0% H
14 326.8
L  2743.2% H
5.0 326.8
Vedavaag Systems
66.7 28.4
L  1.1% H
28.1 28.8
L  -6.8% H
28.1 31.9
L  -7.1% H
27.1 34.0
L  -20.4% H
27.1 37.9
L  -56.3% H
27.1 69
L  -45.0% H
27.1 83.5
L  -22.7% H
24 92.5
L  -38.7% H
12.6 92.5
Tera Software
499.7 399.4
L  0.5% H
391.2 407.7
L  -2.9% H
390.3 420
L  -22.1% H
390.3 525.0
L  -14.9% H
390.3 598
L  111.7% H
159.6 598
L  789.5% H
28.5 598
L  600.7% H
28.5 598
L  269.6% H
12.1 598
String Metaverse
2,623.2 225.3
L  5.0% H
213.5 225.4
L  -3.4% H
211.6 239.5
L  -9.9% H
211.6 291.9
L  -5.9% H
211.6 324.4
L  822.6% H
25.6 324.4
L  15766.2% H
11.8 324.4
L  16345.3% H
1.3 324.4
L  12998.8% H
0.8 324.4
Covidh Technologies
14.3 17.0
L  2.0% H
17.0 17.0
L  8.2% H
16.0 17.0
L  53.4% H
11.3 17.0
L  107.1% H
8.0 17.0
L  560.7% H
1.9 17.0
L  935.4% H
1.6 17.0
L  1970.7% H
0.8 17.0
L  39.9% H
0.7 17.0
ObjectOne Information
8.4 8.0
L  6.8% H
7.6 8.1
L  -5.3% H
7.5 8.4
L  -4.6% H
7.5 9.0
L  -14.3% H
7.0 9.5
L  -23.7% H
6.9 12
L  -51.5% H
6.9 27.3
L  267.4% H
2.3 27.3
L  91.6% H
0.6 27.3
Ampvolts
59.5 23.0
L  -4.4% H
23 24.6
L  1.1% H
22 25.5
L  17.0% H
15 26.6
L  -3.2% H
15 26.6
L  -66.1% H
15 78.0
L  -8.5% H
15 78.0
L  1804.1% H
1.3 78.0
L  942.5% H
0.5 78.0
Infronics Systems
19.7 24.9
L  -1.3% H
24.0 26.8
L  7.2% H
22.8 26.8
L  -9.6% H
22.4 29.0
L  -13.2% H
22.4 34.8
L  -49.0% H
22.4 52.1
L  -35.8% H
22.4 92.8
L  292.1% H
5.2 92.8
L  411.3% H
5.2 92.8
Response Informatics
25.8 31.5
L  -4.5% H
31.4 31.7
L  -10% H
31.4 34
L  -7.9% H
31.4 42.2
L  20% H
23.7 42.6
L  -41.5% H
20 63.5
L  9.4% H
20 94.4
L  425% H
6 94.4
L  659.0% H
3.7 94.4
Atishay
220.3 200.7
L  3.4% H
194.0 205
L  5.5% H
185.6 205
L  6.9% H
170.3 205.8
L  62.5% H
120.2 207.5
L  -4.6% H
117 235.5
L  490.1% H
25 249.9
L  361.3% H
25 249.9
L  291.9% H
21.6 249.9
Ceinsys Tech
1,898.4 1,088.5
L  -1.0% H
1056.7 1131
L  2.1% H
1056.7 1169.1
L  11.8% H
796.8 1169.1
L  -29.0% H
796.8 1634.5
L  -42.4% H
796.8 2105
L  610.5% H
116.3 2105
L  716.5% H
106.3 2105
L  1770.8% H
46.8 2105
Magellanic Cloud
1,534.5 26.1
L  3.6% H
25.2 26.4
L  -0.3% H
25.0 26.9
L  -13.1% H
23.2 31.3
L  -66.2% H
23.2 78.9
L  -64.3% H
23.2 105.3
L  13.6% H
21.3 143.2
L  670.7% H
1.9 143.2
L  2558.2% H
0.7 143.2
Cosyn
17.6 23.5
L  2.2% H
22.4 23.8
L  2.8% H
21.8 24.3
L  -0.7% H
21 25.0
L  -6.9% H
21 26.9
L  -46.8% H
20.4 46
L  13.0% H
17 61.7
L  -14.1% H
15.1 61.7
L  -32.7% H
10.2 252
Sofcom Systems
113.1 46.7
L  -0.3% H
45 47.6
L  4.2% H
44 48
L  1.0% H
30.2 48
L  -21.5% H
30.2 64
L  -26.7% H
30.2 97.5
L  -50.3% H
28.3 101.0
L  200.7% H
6.7 103.8
L  30.5% H
6.7 103.8
Megri Soft
31.4 100
L  -0.4% H
95 100
L  0.5% H
95 101.9
L  0.2% H
95 110
L  2.6% H
86.1 114
L  -47.1% H
86.1 210
L  -9.8% H
73.7 299.9
L  414.1% H
20.3 299.9
L  700% H
12 299.9
Mahaveer Infoway
5.7 10.4
L  -1.4% H
10.4 10.4
L  0.5% H
10.3 10.5
L  5.7% H
7.3 10.5
L  -17.2% H
7.3 15.9
L  9.5% H
6.4 15.9
L  16.7% H
5 15.9
L  989.5% H
0.9 15.9
L  41.2% H
0.9 15.9
Blue Cloud Softech
1,637.2 21.7
L  0.2% H
21.5 21.9
L  -13.2% H
21.3 25.2
L  5.5% H
20 26.5
L  -21.7% H
20 38
L  -55.7% H
15.0 52.6
L  224.0% H
5.9 130.5
L  281.4% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
50.3 52.9
L  -1.9% H
52.9 52.9
L  -5.6% H
52.9 56.1
L  2.2% H
46.7 60.5
L  0.8% H
46.7 89.6
L  -54.2% H
41.6 122.6
L  695.5% H
5.8 122.7
L  596.1% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
110.5 68
L  5.0% H
68 68
L  0.9% H
58.7 70.0
L  -19.6% H
58.7 82.9
L  -8.0% H
58.7 100.6
L  287.2% H
17.6 100.6
L  450.2% H
6.5 100.6
L  1093.0% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
737.5 397
L  0.1% H
397 403
L  -3.2% H
395.0 428
L  -4.4% H
380.1 478.8
L  -9.0% H
380.1 484.1
L  -27.6% H
380.1 569.9
L  177.5% H
118.8 688
L  5571.4% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.1 3.1
L  3.0% H
2.9 3.1
L  3.3% H
2.8 3.5
L  -1.6% H
2.5 3.5
L  5.1% H
2.5 3.5
L  -61.4% H
2.5 9.2
L  -32.2% H
2.5 14.8
L  -32.2% H
2.5 14.8
L  -35.8% H
2.5 14.8
Quess Corp
3,067.5 205.6
L  -2.2% H
205 210.9
L  -5.4% H
205 217.4
L  -4.5% H
197.3 220
L  -19.3% H
197.3 260.3
L  -68.9% H
197.3 718.8
L  -50.1% H
197.3 875
L  -62.4% H
197.3 989.9
L  -35.1% H
165 1303.2
LTIMindtree
179,776.2 6,063.5
L  -0.2% H
6036.5 6105.5
L  -1.6% H
6003 6174.5
L  -0.5% H
6003 6380
L  17.6% H
5020 6380
L  8.6% H
3802 6380
L  38.9% H
3802 6768.0
L  65.7% H
3525 7588.8
L  754.0% H
598 7588.8
L&T Technology
47,294.5 4,462.2
L  0.5% H
4422.1 4529
L  -3.2% H
4422.1 4643
L  0.5% H
4384.9 4726
L  8.5% H
4022.1 4726
L  -5.8% H
3951.3 5645
L  21.1% H
3215.9 6000
L  90.7% H
2301 6000
L  418.9% H
712.3 6000
IB Infotech
37.0 289
L  4.4% H
276.9 289
L  10.9% H
242.3 289
L  39.0% H
178.6 289
L  2.7% H
178.6 310.3
L  47.5% H
140 310.3
L  731.7% H
36.5 310.3
L  1700.6% H
11.3 310.3
L  1178.8% H
8.3 310.3
Mudunuru
58.9 18
L  1.2% H
17.9 18.1
L  7.3% H
17.1 18.1
L  40.1% H
13.1 18.1
L  117.1% H
8.3 18.1
L  119.2% H
4.4 18.1
L  87.7% H
4.4 18.1
L  354.5% H
4.0 18.1
L  -61.7% H
3.2 46.1
Sagarsoft
63.8 99.8
L  0.4% H
97.5 105.9
L  -1.7% H
97.5 107.0
L  -9.5% H
97.5 125.4
L  -20.2% H
97.1 137.8
L  -49.4% H
97.1 209.9
L  -29.8% H
97.1 260
L  12.0% H
73 302
L  270.1% H
23.1 302
Southern Infoconsultants
11.8 23.5
L  -3.1% H
23.1 24.4
L  -3.1% H
22.5 24.5
L  -3.4% H
22.5 25.2
L  -10.2% H
22.4 27.6
L  -6.9% H
20.9 40.0
L  40.4% H
13.4 40.0
L  74.7% H
13.4 40.0
L  35.5% H
5.6 40.0
Unipro Technologies
5.8 9.6
L  1.9% H
9.6 9.6
L  8.0% H
9.0 9.6
L  78.2% H
5.6 9.6
L  343.1% H
3.2 9.6
L  343.1% H
3.2 9.6
L  343.1% H
3.2 9.6
L  343.1% H
3.2 9.6
L  -29.6% H
2.2 16.9
Matrimony.com
1,147.2 532
L  0.5% H
527.7 534.0
L  0.4% H
524 534.0
L  8.8% H
475 560.5
L  -3.6% H
475 560.5
L  -20.3% H
475 700.2
L  -8.9% H
475 849.9
L  -41.6% H
475 1242
L  -46.0% H
251 1242
Sylph Industries
87.5 0.7
L  -4.1% H
0.7 0.8
L  1.4% H
0.7 0.8
L  20.3% H
0.5 0.8
L  24.6% H
0.5 0.8
L  -5.3% H
0.5 1.0
L  -69.9% H
0.5 3.6
L  222.7% H
0.1 3.6
L  69.0% H
0.1 3.6
IRIS RegTech
628.4 305.5
L  3.5% H
295.1 309.5
L  0.1% H
293.1 310
L  -4.4% H
293.1 324.8
L  -0.7% H
293.1 388.1
L  -32.9% H
228.1 577
L  298.6% H
65.7 577
L  113.0% H
65.7 577
L  113.0% H
65.7 577
Newgen Software
12,027.3 845.1
L  2.3% H
830.4 847.6
L  -0.6% H
820.1 851.5
L  -4.1% H
816.1 918
L  -5.0% H
816.1 1042.0
L  -50.3% H
758.2 1798.9
L  369.2% H
178.4 1798.9
L  529.7% H
133.3 1798.9
L  589.9% H
48 1798.9
Groarc Industries
15.9 7.8
L  3.7% H
7.2 7.9
L  -2.9% H
7.2 8.1
L  -7.7% H
7.0 8.9
L  19.0% H
5.2 14.2
L  -25.8% H
5.2 14.2
L  -23.0% H
5.2 16.2
L  133.6% H
5.0 24.4
L  133.6% H
5.0 24.4
GlobalSpace Tech
62.1 18.1
L  11.1% H
16.3 18.5
L  1.3% H
16.1 18.5
L  10.4% H
14.6 18.5
L  -3.1% H
13.7 19.9
L  3.3% H
13.7 25.0
L  -2.4% H
13.7 27.0
L  -36.2% H
13.7 56.9
L  -37.6% H
13.7 64.5
Octaware Tech
25.3 70.5
L  5.0% H
70.5 70.5
L  21.5% H
61.0 70.5
L  130.9% H
36.7 70.5
L  177.0% H
30.6 70.5
L  4.2% H
22.1 70.5
L  28.5% H
22.1 83.3
L  -6.0% H
22.1 94.9
L  -21.7% H
22.1 110
Sindu Valley
2,090.5 290.1
L  -1.1% H
285 299.5
L  -2.7% H
283.4 299.5
L  -6.1% H
283.4 330
L  -10.5% H
283.4 362.4
L  1526.8% H
18.2 362.4
L  7979.4% H
3.8 362.4
L  9226.4% H
3.3 362.4
L  9765.6% H
3 362.4
Riddhi Corporate
87.1 73.4
L  13.1% H
64.6 77.0
L  13.2% H
61.5 77.0
L  6.4% H
61.5 77.0
L  6.8% H
61.5 77.0
L  1.5% H
56.2 83
L  -81.5% H
56.2 432.6
L  -55.8% H
56.2 587
L  47.2% H
31.4 587
Ikoma Technologies
74.0 31.9
L  4.7% H
30.7 32.0
L  9.3% H
28.5 32.0
L  -25.3% H
28.0 43.5
L  -58.1% H
28.0 85.5
L  -62.2% H
28.0 134.8
L  2354.6% H
2.0 197.0
L  2354.6% H
2.0 197.0
L  2354.6% H
2.0 197.0
Dev Infotech
181.6 32.2
L  -14.0% H
30.1 38.0
L  -17.0% H
30.1 41.0
L  -19.7% H
30.1 42.2
L  -19.7% H
30.1 44.4
L  -51.1% H
30.1 76.4
L  -37.2% H
30.1 76.4
L  159.9% H
8.5 76.4
L  230.2% H
5.7 76.4
One Point One Solutions
1,435.3 54.6
L  -3.7% H
54.1 56.6
L  -5.0% H
54.1 58.6
L  3.4% H
51.1 58.6
L  21.1% H
41.8 58.6
L   H
41.0 70.0
L  243.3% H
14.9 77.5
L  2040.8% H
1.4 77.5
L  966.2% H
1.0 77.5
G-Tec Jainx Edu
24.5 24.0
L  0.5% H
23.4 24.5
L  -2.3% H
22.7 25.4
L  1.5% H
22.3 33.5
L  -0.8% H
21.8 33.5
L  -30.5% H
19.7 37.8
L  -30.3% H
19.7 140.7
L  -4.0% H
14.4 140.7
L  -0.9% H
14.4 140.7
GVP Infotech
154.2 8.9
L   H
8.8 9.3
L  -5.1% H
8.3 9.6
L  -1.3% H
8.3 11.2
L  -7.0% H
8.3 11.2
L  -18.0% H
7.5 12.3
L  -61.4% H
7.5 43.5
L  96.7% H
4.7 43.5
L  553.7% H
1.1 43.5
Reliable Data Services
151.9 147.2
L  5.0% H
137.1 147.2
L  -0.3% H
134 147.2
L  -3.8% H
134 166
L  23.2% H
109 166
L  105.9% H
63.2 166
L  179.4% H
46.1 166
L  488.9% H
23.8 166
L  340.1% H
20.0 166
Innovana Thinklabs
844.5 408.8
L  -0.3% H
404.1 415
L  -1.7% H
402 450
L  -12.0% H
382.3 487.8
L  -16.6% H
382.3 525.0
L  -4.3% H
270.5 649.5
L  76.2% H
225.5 800.0
L  988.5% H
36 800.0
L  660.5% H
35.1 800.0
Spacenet Enterprises
383.8 6.8
L  -1.0% H
6.8 7.0
L  -2.6% H
6.5 7.0
L  -16.4% H
5.9 8.4
L  -6.4% H
5.9 11.2
L  -65.0% H
4.8 20.5
L  -76.5% H
4.8 39.4
L  352% H
1.5 39.4
L  367.6% H
0.1 39.4
InfoBeans Tech
2,009.5 821.7
L  4.5% H
796.1 838.0
L  8.4% H
730.3 838.0
L  36.2% H
578 853.4
L  73.6% H
466 853.4
L  99.6% H
270.6 853.4
L  55.4% H
270.6 853.4
L  423.0% H
135.3 875
L  1164.2% H
50.3 875
Silver Touch Tech
1,390.0 1,096.2
L  8.3% H
1030.2 1117.5
L  21.7% H
855.1 1117.5
L  40.3% H
708.2 1117.5
L  54.6% H
675.8 1117.5
L  56.6% H
610 1117.5
L  215.8% H
310.5 1117.5
L  1091.5% H
72 1117.5
L  857.3% H
72 1117.5
We Win
46.6 45.9
L  -0.2% H
45 46.2
L  0.9% H
43.6 47.0
L  -5.4% H
42.7 53.0
L  -7.0% H
42.7 77.8
L  -48.6% H
37.7 98.9
L  -7.8% H
36.3 114.7
L  159.8% H
11.7 114.7
L  64.7% H
11.7 114.7
Airan
225.9 18.1
L  1.6% H
17.8 18.3
L  -0.6% H
17.7 18.6
L  -6.9% H
17 19.8
L  -27.6% H
17 26.6
L  -45.3% H
17 37.3
L  8.5% H
13.3 48.8
L  -4.6% H
13.3 48.8
L  -57.5% H
8.2 49.6
Cadsys
49.0 49.0
L  4.9% H
49.0 49.0
L  21.3% H
42.4 49.0
L  9.0% H
35.6 49.0
L  -15.5% H
35.6 74.4
L  -54.1% H
35.6 120.1
L  26.5% H
35.1 511
L  112.8% H
18.1 511
L  68.8% H
15.5 511
SoftTech Engineers
439.3 317.4
L  1.2% H
312 318.2
L  -2.7% H
306 329.1
L  -8.5% H
303.3 360.1
L  -12.3% H
301 393.8
L  -39.5% H
296 559.8
L  119.8% H
121.6 612.1
L  245.9% H
80.4 612.1
L  501.0% H
32.5 612.1
E2E Networks
4,007.6 1,991.5
L  1.4% H
1966 2020
L  -4.2% H
1899.9 2088.5
L  -12.0% H
1899.9 2344.3
L  -37.9% H
1899.9 3894.7
L  -50.8% H
1710.1 4405
L  942.1% H
136.0 5487.7
L  3654.0% H
36 5487.7
L  9758.9% H
13.3 5487.7
Space Incubatrics
12.5 0.4
L  2.9% H
0.3 0.4
L  -5.3% H
0.3 0.4
L  33.3% H
0.3 0.4
L  80% H
0.2 0.4
L  56.5% H
0.1 0.4
L  89.5% H
0.1 0.4
L  620% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
535.2 230.2
L  -1.6% H
228.1 238
L  -3.5% H
228.1 250.5
L  -12.7% H
228.1 284.9
L  26.9% H
155.6 284.9
L  -7.0% H
155.6 284.9
L  235.6% H
47 304.0
L  457.4% H
27.0 304.0
L  7.8% H
4.5 304.0
RPSG Ventures
2,487.3 751.8
L  0.6% H
735 755.9
L  -2.2% H
735 775.4
L  -5.5% H
733.6 810.1
L  -9.7% H
733.6 864.6
L  -27.1% H
681 1207.0
L  66.8% H
360.1 1360
L  120.6% H
286.0 1360
L  45.2% H
109 1360
Xelpmoc Design
190.5 129.1
L  0.4% H
128.0 134.5
L  -1.7% H
125.8 135.0
L  8.5% H
115.8 141.5
L  35.7% H
96.0 155.5
L  -3.2% H
80.2 155.5
L  -1.1% H
73.3 173.3
L  -65.0% H
73.3 513
L  95.5% H
38 513
KPIT Technologies
32,143.4 1,172.5
L  0.9% H
1160.1 1177
L  -3.7% H
1160 1236.2
L  -4.1% H
1150 1284.9
L  6.8% H
1105.6 1284.9
L  -20.0% H
1020.6 1500
L  66.5% H
675.7 1928.7
L  725.7% H
126.8 1928.7
L  441.2% H
34.4 1928.7
Affle 3I
25,319.9 1,799.4
L  1.5% H
1767.4 1803.1
L  1.1% H
1740.2 1805
L  8.3% H
1579.6 1805
L  -7.6% H
1579.6 1993.7
L  0.9% H
1246 2185.9
L  66.2% H
866.5 2185.9
L  137.9% H
705.4 2185.9
L  1107.7% H
150 2185.9
Alphalogic Techsys
371.3 59.3
L  -2.3% H
59.1 61.4
L  -2.4% H
58.1 63.1
L  -7.8% H
57 70
L  -29.0% H
57 84
L  -52.9% H
57 141.7
L  167.7% H
14.5 310.1
L  1315.3% H
3.8 310.1
L   H
3.2 310.1
Ksolves
674.3 284.4
L  0.7% H
282.2 288.1
L  -2.9% H
277.7 297
L  -7.9% H
277.1 312.5
L  -8.6% H
277.1 339
L  -41.0% H
277.1 536.4
L  34.2% H
206.5 733.7
L  899.8% H
29.8 733.7
L  4449.6% H
6.3 733.7
Happiest Minds
7,010.7 460.4
L  1.4% H
454.2 462.3
L  -4.9% H
450.2 487
L  -7.7% H
450.2 519.9
L  -13.3% H
450.2 534.5
L  -37.3% H
450.2 773.7
L  -47.8% H
450.2 1023
L  33.7% H
333.3 1580
L  177.3% H
307 1580
Route Mobile
4,421.6 701.8
L  -0.1% H
698.1 711.6
L  -0.6% H
688.7 711.6
L  5.3% H
645 769.5
L  -11.3% H
636.5 815
L  -49.6% H
636.5 1442
L  -42.3% H
636.5 1942.5
L  -36.1% H
636.5 2389
L  100.5% H
625 2389
Computer Age Mgmt
18,348.4 740.9
L  1.2% H
735.5 745
L  -2.5% H
729.7 762
L  -4.3% H
722 795.6
L  -1.4% H
722 813
L  -27.0% H
606.2 1057.6
L  66.7% H
402 1073.5
L  105.2% H
340.2 1073.5
L  164.3% H
252 1073.5
Sigma Solve
590.4 57.5
L  -0.2% H
55.1 58.0
L  1.3% H
55.1 58.8
L  8.9% H
49 58.8
L  12.1% H
49 65.5
L  77.7% H
21.0 65.5
L  180.2% H
17.2 65.5
L  3091.7% H
1.4 65.5
L  3091.7% H
1.4 65.5
DRC Systems
253.0 17.6
L  4.2% H
16.6 17.8
L  0.8% H
16.4 17.8
L  -1.0% H
16.4 18.5
L  -12.6% H
16.4 21.5
L  -41.1% H
16.2 33.5
L  28.8% H
9.1 34.9
L  493.2% H
4.3 34.9
L  493.2% H
4.3 34.9
Nazara Technologies
10,134.1 273.6
L  3.4% H
265.1 275.3
L  14.3% H
236.1 275.3
L  7.0% H
221.4 275.3
L  7.4% H
221.4 285.4
L  8.0% H
219.1 363.3
L  88.4% H
120.5 363.3
L  98.8% H
118.8 419.5
L  98.8% H
118.8 419.5
PB Fintech
84,465.9 1,825.6
L  -1.8% H
1810 1874.9
L  -4.7% H
1810 1934.3
L  0.4% H
1756 1964.2
L  7.3% H
1631.2 1964.2
L  -13.4% H
1311.4 2246.9
L  307.2% H
390.7 2246.9
L  86.3% H
356.2 2246.9
L  86.3% H
356.2 2246.9
One97 Communications
83,069.8 1,298.9
L  0.3% H
1294.3 1314.8
L  -2.0% H
1292 1335.5
L  -1.6% H
1253.1 1381.8
L  15.6% H
1118 1381.8
L  27.6% H
651.5 1381.8
L  144.6% H
310 1381.8
L  -39.6% H
310 1955
L  -39.6% H
310 1955
Latent View Analytics
9,491.6 458.7
L  -0.4% H
457.1 465
L  -1.1% H
455 469.8
L  -8.0% H
449.2 517.5
L  12.3% H
406.2 517.5
L  -6.3% H
341.2 517.5
L  23.6% H
310.5 575
L  132.8% H
305.3 754.9
L  132.8% H
305.3 754.9
RateGain Travel
8,169.1 691.7
L  2.1% H
669.5 704.9
L  6.4% H
643.4 704.9
L  -2.6% H
642 722.5
L  7.3% H
623.2 741.6
L  -4.6% H
412.9 762.7
L  142.4% H
285.6 921.7
L  62.8% H
235 921.7
L  62.8% H
235 921.7
C.E. Info Systems
9,451.5 1,727.2
L  2% H
1682.9 1735
L  1.6% H
1635.5 1752.5
L  3.1% H
1605 1810
L  4.7% H
1605 1998
L  8.7% H
1540 2166.7
L  66.0% H
984.1 2747.9
L  67.2% H
984.1 2747.9
L  67.2% H
984.1 2747.9
One Mobikwik Systems
1,825.0 232.0
L  1.0% H
229.0 241.6
L  -0.8% H
228.3 241.6
L  -0.2% H
222.6 248.4
L  -7.2% H
222.6 296.7
L  -60.4% H
219.2 637.8
L  -16.8% H
219.2 698.3
L  -16.8% H
219.2 698.3
L  -16.8% H
219.2 698.3
Tracxn Technologies
426.8 40.0
L  2.0% H
39.2 40.2
L  -1.2% H
39.0 40.5
L  -13.1% H
39.0 47.0
L  -19.6% H
39.0 55.9
L  -48.0% H
39.0 81.9
L  -50.0% H
39.0 124.2
L  -50.0% H
39.0 124.2
L  -50.0% H
39.0 124.2
Wherrelz IT Solutions
8.9 228
L  -4.6% H
228 228
L  -5.0% H
228 239
L  -9.7% H
228 239.9
L  -0.9% H
228 252.5
L  -5.1% H
208.4 252.5
L  6.3% H
112.2 266.2
L   H
103.5 266.2
L   H
103.5 266.2
AGS Transact Tech
53.7 4.2
L  0.7% H
4.1 4.3
L  1.7% H
4.0 4.4
L  -10.1% H
4.0 4.7
L  6.6% H
3.8 5.4
L  -93.6% H
3.8 70.1
L  -93.4% H
3.8 126.8
L  -97.6% H
3.8 181.9
L  -97.6% H
3.8 181.9
P E Analytics
195.3 186.3
L  3.5% H
186.3 186.3
L  -4.4% H
172 186.3
L  -3.0% H
172 205
L  -8.7% H
156.6 205
L  -29.4% H
156.6 299.9
L  37.8% H
130.2 332
L  63.4% H
130 332
L  63.4% H
130 332
Veranda Learning
1,801.0 188.1
L  4.3% H
178.1 188.9
L  1.4% H
172.2 188.9
L  -11.6% H
172.2 217.5
L  -13.9% H
172.2 272.5
L  -21.2% H
172.2 272.5
L  -23.8% H
135 360.3
L  37.3% H
125 380
L  37.3% H
125 380
Globesecure Tech
23.0 14.5
L   H
14.2 14.5
L  -1.7% H
14.2 14.5
L  51.3% H
10 15.3
L  77.3% H
6.0 15.3
L  -52.4% H
6.0 36.8
L  -82.5% H
6.0 138.6
L  -47.0% H
6.0 165.7
L  -47.0% H
6.0 165.7
Fidel Softech
176.0 128
L  -4.7% H
116 140
L  -7.0% H
116 140
L  -9.4% H
116 149
L  -24.3% H
116 175
L  -31.3% H
109 234
L  93.9% H
59.1 234
L  245.9% H
48.6 234
L  245.9% H
48.6 234
Olatech Solutions
99.8 224.2
L   H
213.2 224.2
L  -9.8% H
213.2 248.6
L  -21.8% H
213.2 289
L  12.1% H
148 290.9
L  -53.1% H
148 468.3
L  336.6% H
40.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
129.2 144.0
L  -0.2% H
140 144.0
L  0.9% H
139 145.5
L  15.2% H
120.5 145.5
L  37.2% H
97.6 145.5
L  195.6% H
46.2 145.5
L  859.7% H
15 145.5
L  379.8% H
13.8 145.5
L  379.8% H
13.8 145.5
All e Technologies
429.8 212.9
L  -0.9% H
210.2 219.0
L  -2.8% H
208.4 220
L  -8.4% H
200 237.0
L  -19.5% H
200 277.4
L  -59.2% H
200 538.8
L  85.4% H
83.1 633
L  136.5% H
83.1 633
L  136.5% H
83.1 633
Macfos
753.3 800
L  0.1% H
800 801
L  -1.6% H
799 828
L  -1.7% H
781.2 828
L  11.9% H
700 850.1
L  -40.3% H
630 1437
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
447.7 305.2
L  5.0% H
283.2 305.2
L  -3.3% H
283.2 329
L  -18.1% H
283.2 384
L  37.2% H
221.5 411
L  22.4% H
192.3 411
L  239.1% H
95 411
L  239.1% H
95 411
L  239.1% H
95 411
MOS Utility
570.2 22.2
L  -1.3% H
22 22.5
L  -2.9% H
22 23.6
L  -4.7% H
21 24.7
L  6.0% H
21 28.6
L  -19.5% H
19.1 32.1
L  191.4% H
7.9 37.5
L  191.4% H
7.9 37.5
L  191.4% H
7.9 37.5
Sancode Technologies
54.7 134.5
L  -5.0% H
134.5 134.5
L  -9.7% H
134.5 149
L  -33.8% H
134.5 193.2
L  -6.0% H
134.5 216.2
L  94.2% H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
Quicktouch Tech
51.6 40.3
L  3.3% H
38 40.9
L  -6.7% H
37.4 44.4
L  39.0% H
27.2 44.4
L  -10.2% H
27.2 48
L  -55.2% H
27.2 98.5
L  -33.9% H
27.2 274
L  -33.9% H
27.2 274
L  -33.9% H
27.2 274
Sahana System
743.4 841.2
L  2.2% H
816.6 856
L  -9.1% H
816.6 930.5
L  -12.7% H
816.6 1098
L  -21.8% H
816.6 1219
L  -51.7% H
816.6 2060
L  523.1% H
136.1 2135
L  523.1% H
136.1 2135
L  523.1% H
136.1 2135
Veefin Solutions
898.1 351.7
L  -0.7% H
346 359.9
L  -2.9% H
346 370
L  1.7% H
342 403
L  -10.0% H
331.1 403
L  -45.8% H
256.1 662
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
AccelerateBS
26.8 78
L  -13.3% H
75.6 78
L  -2.7% H
75.6 90.0
L  10.6% H
70 90.0
L  -12.2% H
67 92.9
L  -54.3% H
67 170.5
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
17,623.9 3,110.8
L  0.6% H
3080 3129.1
L  -2.6% H
3065 3230
L  -5.5% H
2920 3371.9
L  -14.7% H
2920 4479
L  14.1% H
1251.6 4479
L  522.2% H
738.6 4479
L  522.2% H
738.6 4479
L  522.2% H
738.6 4479
Vinsys IT Services
517.5 352.6
L  -2.2% H
351.3 365.2
L  -9.4% H
351.3 389
L  -18.0% H
351.3 440
L  -15.4% H
351.3 450
L  -16.3% H
300 475
L  175.5% H
186.7 475
L  175.5% H
186.7 475
L  175.5% H
186.7 475
Yudiz Solutions
27.2 26.4
L  -3.1% H
26.4 26.4
L  -2.4% H
26.4 28.4
L  -10.4% H
26.4 30.9
L  -14.7% H
26.4 32.3
L  -59.3% H
26.4 65
L  -84.0% H
26.4 213.8
L  -84.0% H
26.4 213.8
L  -84.0% H
26.4 213.8
VL E-Governance & IT
211.6 19.5
L  -2.6% H
19.0 20.1
L  -5.1% H
18.8 21.4
L  -15.7% H
18.8 23.9
L  -28.0% H
18.2 29.5
L  -89.4% H
18.2 197.8
L  10.2% H
18.2 197.8
L  10.2% H
18.2 197.8
L  10.2% H
18.2 197.8
Shradha AI Tech
199.1 32.7
L  -0.9% H
32.1 34.0
L  -1.5% H
32.1 34.0
L  -6.7% H
31.2 36.4
L  -17.1% H
31.2 41.6
L  -41.1% H
31.2 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,676.2 347.8
L  -1.3% H
346.3 354.8
L  -1.4% H
346.1 362
L  -11.3% H
332.1 394.9
L  0.5% H
332.1 405.4
L  -33.0% H
298.7 577.3
L  112.1% H
155.3 591.9
L  112.1% H
155.3 591.9
L  112.1% H
155.3 591.9
Kody Technolab
1,160.3 910.2
L  1.8% H
898.1 925
L   H
850.6 926
L  -1.1% H
850.6 1147
L  38.1% H
556.1 1147
L  -43.8% H
556.1 1739.0
L  1037.8% H
84.5 2087.5
L  1037.8% H
84.5 2087.5
L  1037.8% H
84.5 2087.5
Techknowgreen
77.8 105.4
L  0.1% H
105.2 108.2
L  -2.7% H
104.9 115.7
L  -13.0% H
100 124.0
L  -34.2% H
100 173.2
L  -56.3% H
100 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
175.1 29.8
L   H
29.7 30.4
L  -1.2% H
29.2 30.6
L  -8.7% H
28.8 33.4
L  -2.6% H
28.0 35.2
L  -22.7% H
23.5 39.5
L  -3.9% H
23.5 68.7
L  -3.9% H
23.5 68.7
L  -3.9% H
23.5 68.7
Plada Infotech
12.9 15
L  -4.8% H
15 15.1
L  -8.8% H
15 15.8
L  1.0% H
15 17.2
L  -13.3% H
14.9 18.2
L  -44.4% H
14.9 29.8
L  -68.8% H
14.9 60
L  -68.8% H
14.9 60
L  -68.8% H
14.9 60
On Door Concepts
69.5 123
L  3.2% H
118 123
L  9.4% H
108 123
L  -10.1% H
108 147
L  -15.2% H
108 152.7
L  -54.5% H
108 321.1
L  -40.9% H
108 544.9
L  -40.9% H
108 544.9
L  -40.9% H
108 544.9
Micropro Software
27.5 19.3
L  -3.3% H
19.3 19.9
L  -3.8% H
19.1 20.0
L  -7.2% H
19.1 24.9
L  -21.6% H
17.9 24.9
L  -44.1% H
17.9 34.5
L  -76.2% H
17.9 80.8
L  -76.2% H
17.9 80.8
L  -76.2% H
17.9 80.8
Protean eGov Tech
3,067.6 755.3
L  2.0% H
744.1 774
L  -2.8% H
736.5 785.0
L  -6.7% H
736.5 824.4
L  -14.2% H
736.5 909
L  -61.0% H
716.5 1970
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
102.8 45
L  4.2% H
41.4 45
L  1.0% H
41.4 45
L  -4.1% H
41.4 46.7
L  -1.1% H
41.4 53
L  -53.7% H
35.1 100.8
L  -45.8% H
35.1 208
L  -45.8% H
35.1 208
L  -45.8% H
35.1 208
Tata Technologies
26,089.3 643
L  0.7% H
639.1 647.5
L  -2.2% H
638 662.1
L  -5.3% H
636.5 684
L  -4.0% H
636.5 722.7
L  -27.9% H
597 912.5
L  28.6% H
597 1400
L  28.6% H
597 1400
L  28.6% H
597 1400
HRH Next Services
35.8 27.1
L  -0.2% H
27.1 27.1
L  0.6% H
26.0 28.7
L  -3.2% H
25.3 31.9
L  -12.6% H
25.3 37.5
L  -73.5% H
25.3 100.2
L  -24.7% H
25.3 125.6
L  -24.7% H
25.3 125.6
L  -24.7% H
25.3 125.6
delaPlex
118.0 129.5
L  0.2% H
128.1 129.6
L  -0.6% H
126 134.9
L  -2.8% H
126 141.6
L  -22.4% H
126 194.9
L  -38.3% H
126 248
L  -32.6% H
126 336
L  -32.6% H
126 336
L  -32.6% H
126 336
Esconet Technologies
177.2 135.4
L  1.5% H
130.1 137.7
L  -8.3% H
130.1 151.8
L  -20.6% H
129.4 177.5
L  -46.4% H
129.4 280
L  -60.7% H
129.4 410
L  61.1% H
129.4 540.0
L  61.1% H
129.4 540.0
L  61.1% H
129.4 540.0
Enfuse Solutions
190.2 215
L  -2.3% H
215 220
L  -4.4% H
212.1 220
L  -10.5% H
209.2 260
L  9.7% H
164 260
L  -0.9% H
164 284
L  124.0% H
97.5 284
L  124.0% H
97.5 284
L  124.0% H
97.5 284
Enser Communications
144.7 16.6
L  14.9% H
14.3 17
L  -2.6% H
14 17
L  -12.4% H
14 20.7
L  -23.2% H
14 23.2
L  -45.9% H
13.4 36.9
L  137.1% H
6.2 36.9
L  137.1% H
6.2 36.9
L  137.1% H
6.2 36.9
TAC Infosec
1,589.4 755.9
L  -1.5% H
751.1 778.9
L  -1.7% H
739.2 783
L  -5.4% H
676 835
L  44.9% H
529 899.7
L  13.7% H
409.5 899.7
L  1326.2% H
130.6 899.7
L  1326.2% H
130.6 899.7
L  1326.2% H
130.6 899.7
Trust Fintech
115.2 48.4
L  2.6% H
46 48.5
L  -1.3% H
46 51.5
L  -3.0% H
46 53.2
L  -1.2% H
45.5 77
L  -71.6% H
42.7 173
L  -52.1% H
42.7 316
L  -52.1% H
42.7 316
L  -52.1% H
42.7 316
Finelistings Tech
6.4 17.5
L  5.0% H
17.5 17.5
L  5.0% H
16.6 17.5
L  -8.1% H
14.6 18.8
L  -40.8% H
14.6 30.5
L  -63.2% H
14.6 51.4
L   H
14.6 162.1
L   H
14.6 162.1
L   H
14.6 162.1
Sattrix Information
163.2 240.0
L  -4% H
226.1 260.0
L  -11.0% H
226.1 270
L  -14% H
226.1 282
L  -24.7% H
226.1 372.9
L  60.0% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
Diensten Tech
120.6 146
L   H
146 148
L   H
146 148
L  -4.6% H
146 156.7
L  11.5% H
132.7 178
L  -13.0% H
105 188.8
L  46% H
105 264.6
L  46% H
105 264.6
L  46% H
105 264.6
S A Tech Software
71.4 54.7
L  4.9% H
54.7 54.8
L  0.3% H
49.6 54.8
L  55.8% H
31.8 60.8
L  0.6% H
31.8 60.8
L  -57.7% H
31.8 131
L  -7.3% H
31.8 250
L  -7.3% H
31.8 250
L  -7.3% H
31.8 250
Unicommerce eSolutions
1,334.7 119.9
L  2.3% H
116.5 120.7
L  2.7% H
112.2 120.7
L  -6.2% H
112.2 132.7
L  -16.1% H
112.2 147
L  -28.8% H
96.0 175.3
L  11.0% H
96.0 264.0
L  11.0% H
96.0 264.0
L  11.0% H
96.0 264.0
Orient Technologies
1,886.6 453.1
L  14.6% H
409.5 464.6
L  35.5% H
327.9 464.6
L  26.4% H
318 464.6
L  28.1% H
318 513.4
L  -5.8% H
294.2 674.9
L  119.9% H
247.1 674.9
L  119.9% H
247.1 674.9
L  119.9% H
247.1 674.9
Pelatro
379.3 364.5
L  1.3% H
355 364.5
L  -1.1% H
354.7 370
L  -1.1% H
325 385
L  -4.1% H
325 395
L  -27.4% H
283.2 519
L  82.3% H
263 559.9
L  82.3% H
263 559.9
L  82.3% H
263 559.9
CapitalNumbers Infotech
257.2 105.3
L  3.2% H
101.3 105.3
L  2.9% H
99.6 105.3
L  -2.5% H
99.6 116.5
L  -11.6% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
46,622.5 765.6
L  0.4% H
748.6 768.8
L  2.3% H
735.6 769.9
L  1.2% H
729.2 807.8
L  14.2% H
651 807.8
L  8.1% H
590.3 900
L  8.1% H
590.3 900
L  8.1% H
590.3 900
L  8.1% H
590.3 900
Covance Softsol
203.4 91.8
L  -0.5% H
88.1 92.3
L  -0.5% H
88.1 92.3
L  -0.5% H
88.1 92.3
L  98.5% H
47.2 92.3
L   H
1.6 92.3
L   H
1.6 92.3
L   H
1.6 92.3
L   H
1.6 92.3
Identixweb
68.0 65.2
L  -3.7% H
65.2 66.3
L  -2.0% H
65.2 68
L  -0.5% H
64.3 74
L  -6.9% H
60 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
378.5 152.2
L  1.1% H
151.5 153
L  -1.2% H
150.4 156
L  -9.9% H
146 178
L  -13.9% H
146 183.8
L  7.2% H
146 208
L  7.2% H
146 208
L  7.2% H
146 208
L  7.2% H
146 208
Unified Data Tech Solutions
727.8 362.3
L  -0.2% H
360 368.5
L  1.9% H
356.1 376
L  -7.0% H
333.2 392
L  -7.1% H
333.2 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,958.7 131.5
L  1.7% H
130 134.3
L  -5.2% H
129 139.1
L  -7.8% H
126 146.4
L  -17.2% H
126 185.8
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
Ace Alpha Tech
158.9 90.5
L  3.4% H
87 90.9
L  -2.2% H
86.9 91
L  -14.9% H
86.9 105
L  -24.6% H
86.9 114.7
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
225.9 119.7
L  -1.6% H
117.1 121.3
L  6.2% H
109 123
L  -12.2% H
109 138.7
L  -20.5% H
109 158
L   H
109 250
L   H
109 250
L   H
109 250
L   H
109 250
Takyon Networks
77.3 54
L  14.5% H
48 56.2
L  4.9% H
47.2 56.2
L  38.8% H
38 56.2
L  14.8% H
37 56.2
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
45.7 30.2
L  4.1% H
29 30.2
L  11.9% H
27.0 30.2
L  6.9% H
25.7 31
L  -16.8% H
25.7 36.5
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Austere Systems
51.3 49
L  -2.6% H
49 50
L  -5.3% H
49 51.5
L  -11.7% H
49 55.3
L  -13.8% H
49 61.7
L   H
49 79.3
L   H
49 79.3
L   H
49 79.3
L   H
49 79.3
Optivalue Tek Consulting
195.5 83.5
L  5.7% H
82 87
L  12.5% H
72.5 87
L  -2% H
68.0 87
L  -14.8% H
68.0 101
L  -0.6% H
68.0 107.6
L  -0.6% H
68.0 107.6
L  -0.6% H
68.0 107.6
L  -0.6% H
68.0 107.6
TechD Cybersecurity
468.9 627.0
L  2.0% H
602.5 627.0
L  -0.7% H
602.5 644.2
L  -19% H
595.1 758.6
L  21.7% H
491 843.6
L  224.8% H
366.7 843.6
L  224.8% H
366.7 843.6
L  224.8% H
366.7 843.6
L  224.8% H
366.7 843.6
Ivalue Infosolutions
1,531.1 280.4
L  6.3% H
263.9 285.5
L  0.9% H
260.4 285.5
L  -6.8% H
260.4 308.3
L  0.5% H
250.7 340
L  -6.2% H
250.7 340
L  -6.2% H
250.7 340
L  -6.2% H
250.7 340
L  -6.2% H
250.7 340
Matrix Geo Solutions
156.7 107.5
L  3.3% H
104 110
L  13.8% H
95 110
L  15.7% H
73.6 110
L  8.4% H
73.6 120
L  3.3% H
73.6 120
L  3.3% H
73.6 120
L  3.3% H
73.6 120
L  3.3% H
73.6 120
Praruh Technologies
75.2 54
L  -1.8% H
54 54
L  3.9% H
52 55
L  8% H
48.0 55.3
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
Seshaasai Technologies
4,358.2 269.4
L  -1.4% H
268 278.3
L  -1.8% H
264.2 286.0
L  -9.9% H
264.2 326.8
L  -34.5% H
264.2 434.7
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
L  -36.3% H
264.2 437.5
Infinity Infoway
206.1 378
L  5% H
376 378
L  -0.3% H
352.1 378
L  1.1% H
352.1 452.8
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
27,481.7 239.3
L  1.7% H
235.1 241.0
L  1.9% H
233.8 241.0
L  -4.2% H
219.5 254.8
L  8.3% H
219.5 284
L  8.3% H
219.5 284
L  8.3% H
219.5 284
L  8.3% H
219.5 284
L  8.3% H
219.5 284
Workmates Core2Cloud Solution
476.6 368.9
L  -1.1% H
363.2 375
L  -8.6% H
363 403.6
L  -17.4% H
356.8 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
Capillary Technologies
5,338.9 673.2
L  0.5% H
669.4 680.4
L  -0.9% H
664 697.4
L  4.5% H
613 742
L  16.7% H
570.1 799.0
L  16.7% H
570.1 799.0
L  16.7% H
570.1 799.0
L  16.7% H
570.1 799.0
L  16.7% H
570.1 799.0
Excelsoft Technologies
1,069.5 92.9
L  0.7% H
90.6 94.2
L  5.2% H
81.9 94.3
L  -22.4% H
81.9 120.7
L  -22.6% H
81.9 142.6
L  -22.6% H
81.9 142.6
L  -22.6% H
81.9 142.6
L  -22.6% H
81.9 142.6
L  -22.6% H
81.9 142.6
Exato Technologies
361.4 359.1
L  7.6% H
321.1 367.3
L  -8.2% H
321.1 402
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
53.4 71.5
L  -2.6% H
69.8 76
L  -10.3% H
69.8 82
L   H
69.8 154.4
L   H
69.8 154.4
L   H
69.8 154.4
L   H
69.8 154.4
L   H
69.8 154.4
L   H
69.8 154.4
Methodhub Software
277.6 147.3
L  -3.0% H
145.6 157.9
L  1.5% H
133 160
L   H
133 172.0
L   H
133 172.0
L   H
133 172.0
L   H
133 172.0
L   H
133 172.0
L   H
133 172.0
Prodocs Solutions
158.3 224.6
L  5.3% H
200 234.6
L  5.7% H
200 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO 2.74 % 18 11 7 1.5714 50.91 37.52 2.33 6.37 16.83 20.16
IT Training Services 2.07 % 7 5 2 2.5 33.50 30.57 2.19 2.07 8.77 11.67
IT Software Products 1.02 % 44 31 13 2.3846 43.62 36.52 3.33 5.77 13.87 17.14
Data Processing Services 0.70 % 6 4 2 2.0 48.28 42.96 4.17 11.78 31.28 37.08
IT Consulting & Software -0.32 % 154 91 63 1.4444 55.62 27.26 8.05 10.61 32.16 39.61
Internet Software & Services 0.26 % 35 28 7 4.0 42.98 40.66 2.13 7.66 9.64 11.39