1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 260 stocks with an average market capitalization of 14348 crore.

The Software & Services Sector has an advance/decline ratio of 107:153 and a Sector score of 52.4.

The Software & Services Sector fell by -5.85% over the quarter, while the Nifty50 changed -1.63%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    52.4 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    107/153

  • No. of Companies
    260
  • Avg. Market Cap
    14,348
  • Price to Earning Ratio
    27.26
  • Price to Earning Growth Ratio
    5.32
  • Price to Book Ratio
    9.05
  • Return on Equity
    30.47
  • Return on Capital Employed
    37.48
  • Return on Assets
    19.08
  • Dividend yield 1 year %
    2.89 %
  • Net Profit Growth Annual YoY %
    8.32 %
  • Net Profit Growth Qtr YoY %
    9.30 %
  • Net Profit Growth Qtr QoQ %
    9.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 1.19 %
    8
    56
    99
    73
    41
    16
  • Week Change % 4.49 %
    45
    40
    36
    44
    43
    75
  • Month Change % 1.37 %
    100
    44
    23
    12
    25
    86
  • Qtr Change % -5.85 %
    134
    23
    10
    8
    13
    99
  • Year Change % -8.27 %
    167
    6
    9
    4
    4
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
406.5 19.6
L  -2.0% H
19.5 20.1
L  -9.1% H
19.5 22.3
L  -10.9% H
19.5 25.0
L  -14.4% H
19.5 25.1
L  -30.3% H
19.2 33.1
L  -53.1% H
19.2 60.6
L  490.4% H
2.8 113.1
L  410.4% H
1.1 113.1
Securekloud Tech
76.1 22.8
L  0.7% H
21.5 23.3
L  0.3% H
21.2 24.9
L  -7.1% H
21.2 25.7
L  -2.8% H
21.2 27.0
L  -22.6% H
16.4 44.2
L  -67.4% H
16.4 73.6
L  -67.2% H
16.4 243.8
L  -96.6% H
16.4 956.3
Accelya Solutions
2,233.4 1,496.3
L  -0.2% H
1492.4 1508.1
L  1.7% H
1473.1 1525
L  6.8% H
1369.9 1525
L  4.5% H
1355 1525
L  -7.6% H
1218.5 1845
L  36.2% H
1041.5 2127.4
L  43.7% H
800 2127.4
L  60.1% H
701 2127.4
Allied Digital Services
1,090.4 193.2
L  -1.6% H
192.4 200.8
L  8.3% H
177.5 204.7
L  17.0% H
161.2 209.5
L  7.1% H
147.6 209.5
L  -21.0% H
147.6 315
L  78.1% H
71.6 319.9
L  717.1% H
20 319.9
L  459.3% H
10 319.9
Inspirisys Solutions
369.6 93.3
L  -1.9% H
93.1 96.4
L  -1.8% H
92.6 99.0
L  -2.2% H
90.4 101.0
L  -13.0% H
90.4 110
L  -14.4% H
66.6 130
L  99.8% H
38.1 192.9
L  229.7% H
25.6 192.9
L  23.2% H
16.5 192.9
Black Box
9,592.2 564.1
L  -4.8% H
562.9 592.0
L  9.5% H
509.7 613.8
L  26.9% H
440 613.8
L  5.2% H
435.1 613.8
L  19.2% H
320.9 714.8
L  296.6% H
84.4 714.8
L  706.3% H
65.6 714.8
L  2797.3% H
9.8 714.8
Allsec Technologies
1,365.5 896.1
L  0.7% H
883 906.0
L  -4.4% H
883 955
L  -4.7% H
883 990
L  -3.5% H
883 1084
L  -8.9% H
811.1 1147.9
L  78.4% H
429.9 1251.9
L  264.4% H
225.1 1251.9
L  1312.3% H
60.8 1251.9
Aptech
691.5 119.2
L  -0.1% H
118.6 123
L  -0.9% H
117.5 124.5
L  -9.2% H
117.5 137.1
L  -21.9% H
117.5 155.5
L  -41.8% H
107 219.7
L  -38.3% H
107 422.8
L  37.8% H
78.9 422.8
L  156.4% H
36.1 422.8
Aurionpro Solutions
6,018.3 1,090
L  -1.3% H
1083 1117
L  -4.4% H
1083 1168.4
L  -15.5% H
1083 1309.9
L  -32.2% H
1083 1665.9
L  -27.0% H
1083 1923.8
L  404.3% H
145.2 1991.8
L  2576.8% H
33.8 1991.8
L  885.1% H
13.6 1991.8
AXISCADES Tech
7,327.5 1,724.2
L  2.5% H
1682.8 1739
L  8.2% H
1575 1762.1
L  20% H
1452.5 1779.2
L  17.5% H
1138 1779.2
L  228.9% H
420.9 1779.2
L  878.8% H
160.1 1779.2
L  3300.8% H
39.5 1779.2
L  498.9% H
26.5 1779.2
Bodhtree Consulting
268.8 31.3
L  2.9% H
29.7 31.9
L  6.8% H
27.9 31.9
L  -8.1% H
27.9 37.1
L  -25.6% H
27.9 47.6
L  312.5% H
11.4 59.3
L  55.4% H
5.2 59.3
L  -33.4% H
5.2 59.3
L  -34.2% H
5.2 108.2
California Software
48.7 18.0
L  10.0% H
18.0 18.0
L  27.8% H
14.1 18.0
L  14.0% H
13.6 18.0
L  -11.7% H
12.3 21.4
L  51.2% H
9.4 21.4
L  59.4% H
6.5 21.4
L  344.7% H
3.8 30.3
L  323.8% H
3.0 65.9
Cigniti Technologies
4,449.1 1,625.2
L  1.7% H
1587.4 1650
L  7.5% H
1475.7 1650
L  3.6% H
1446.4 1742
L  -10.6% H
1446.4 1866.9
L  17.5% H
1033.3 1970
L  201.0% H
516.3 1970
L  243.2% H
310.3 1970
L  266.7% H
156.5 1970
Compucom Software
150.3 19
L  -2.2% H
18.6 19.8
L  4.5% H
18.2 20.5
L  -1.0% H
17.6 20.8
L  -13.3% H
17.6 23.5
L  -33.3% H
15.9 33.0
L  -16.7% H
14.7 43.6
L  153.3% H
6.9 43.6
L  119.7% H
3.2 43.6
Cambridge Technology
77.3 39.4
L  -0.8% H
38.9 41.0
L  6.2% H
37 41.4
L  -4.9% H
37 42.7
L  -16.4% H
37 48.9
L  -62.3% H
34.1 116.7
L  -43.3% H
34.1 147.6
L  56.8% H
24.1 147.6
L  -67.0% H
11.5 163.5
Cura Technologies
7.7 227.6
L  -2.0% H
227.6 227.6
L  -5.8% H
227.6 236.9
L  -22.3% H
194.4 278.2
L  27.1% H
182.7 343.2
L  12686.5% H
23.2 343.2
L  12686.5% H
23.2 343.2
L  10437.0% H
1.5 343.2
L  2390.2% H
1.5 343.2
Cybertech Systems
601.0 193.1
L  -5% H
193.1 193.1
L  -10.1% H
193.1 274.8
L  24.0% H
153 274.8
L  17.3% H
142.2 274.8
L  -13.0% H
125.1 274.8
L  34.0% H
84.8 293
L  161.6% H
73.1 293
L  255.5% H
22.1 293
Cyient
13,013.0 1,171.8
L  -0.6% H
1166.6 1192
L  2.2% H
1145.3 1198
L  0.5% H
1129.9 1284.7
L  -9.6% H
1129.9 1317.7
L  -36.4% H
1084.1 2112
L  46.6% H
723.8 2459.0
L  202.6% H
365 2459.0
L  109.4% H
184 2459.0
Datamatics Global
5,119.8 866.2
L  -0.5% H
860.1 879.5
L  3.4% H
835.1 893.3
L  -10.4% H
832.1 988.3
L  31.0% H
653.7 1120
L  53.1% H
515.1 1120
L  163.2% H
256 1120
L  1057.2% H
66.3 1120
L  1523.6% H
27.4 1120
Dynacons Systems
1,224.4 962.2
L  -0.4% H
945 988.6
L  11.9% H
867 1069
L  -0.9% H
820.6 1069
L  -8.2% H
820.6 1109
L  -26.3% H
820.6 1618.2
L  243.6% H
255.1 1736.9
L  3217.8% H
29.7 1736.9
L  7917.9% H
9.1 1736.9
eClerx Services
19,350.8 4,061
L  1.3% H
3986.5 4110
L  1.1% H
3906 4110
L  -5.4% H
3906 4600
L  19.0% H
3321 4640
L  32.0% H
2168 4640
L  178.0% H
1221 4640
L  749.2% H
446 4640
L  376.4% H
213.3 4640
FCS Software
372.7 2.2
L  -0.5% H
2.2 2.2
L  -3.5% H
2.2 2.3
L  -9.5% H
2.2 2.5
L  -23.2% H
2.2 2.9
L  -35.1% H
2.2 4.1
L  -23.5% H
1.9 6.7
L  445% H
0.4 8.3
L  263.3% H
0.1 8.3
63 Moons Tech
3,951.7 857.6
L  -1.3% H
855.1 877.7
L  2.4% H
833.9 906
L  -7.1% H
833.9 1007.7
L  -13.7% H
833.9 1130
L  131.6% H
351 1130
L  389.4% H
140.6 1130
L  1025.5% H
66.4 1130
L  652.6% H
65 1130
Firstsource Solutions
22,728.9 326.1
L  -0.1% H
323.6 330.4
L  -0.8% H
316.4 332.0
L  -6.8% H
316.4 379.7
L  -11.9% H
316.4 381.4
L  9.0% H
270 422.3
L  209.1% H
96.3 422.3
L  371.9% H
66.5 422.3
L  1114.5% H
20.1 422.3
Genesys Intl
1,983.1 475.4
L  -0.7% H
472.7 499
L  -5.0% H
472.7 517
L  -24.5% H
472.7 635.1
L  -25.3% H
472.7 674.2
L  -34.1% H
472.7 1055
L  -9.9% H
266 1055
L  745.1% H
42.1 1055
L  731.0% H
20.9 1055
AION-TECH Solutions
316.6 60.6
L  -3.3% H
60.1 63.9
L  -1.3% H
57.0 64.7
L  -9.7% H
57.0 72.0
L  -18.9% H
57.0 78.2
L  -33.1% H
46.6 95
L  16.1% H
36.6 173.7
L  612.7% H
7.6 173.7
L  1175.4% H
3.8 173.7
Equippp Social
211.8 20.5
L  -4.7% H
20.5 22
L  -3.3% H
20.5 22.9
L  14.2% H
17.0 22.9
L  20.2% H
16.3 22.9
L  -7.6% H
16.3 30.1
L  -49.6% H
16.3 57
L  6746.7% H
0.3 181.2
L  633.6% H
0.1 181.2
GSS Infotech
68.1 26.0
L  1.6% H
25.6 27.5
L  4.3% H
24.5 27.5
L  -4.3% H
24.2 28.8
L  -22.2% H
24.2 34.5
L  -64.7% H
24.2 82.7
L  -88.8% H
24.2 343.7
L  -32.9% H
24.2 343.7
L  -9.3% H
18.5 343.7
HCL Technologies
394,349.8 1,453.2
L  1.4% H
1427.2 1458.7
L  4.9% H
1380.4 1458.7
L  2.4% H
1380.4 1502.9
L  -15.0% H
1380.4 1718.9
L  -18.2% H
1302.8 2012.2
L  51.7% H
936 2012.2
L  75.5% H
800.3 2012.2
L  255.7% H
353.2 2012.2
Hinduja Global
2,283.9 491.0
L  -0.4% H
490 497
L  0.2% H
489.2 507
L  -5.6% H
484.8 546.4
L  -11.5% H
484.8 628.7
L  -35.8% H
437 803.4
L  -62.4% H
437 1480
L  37.4% H
325.5 1960
L  111.0% H
181.6 1960
HandsOn Global Management HGM
92.1 73.1
L  -1.0% H
70.6 75
L  -2.5% H
70.6 75
L  -4.8% H
70.6 82.4
L  21.5% H
49.5 82.4
L  -1.1% H
41.5 87.4
L  26.1% H
29.2 110.5
L  116.7% H
28.1 110.5
L  -2.0% H
22.2 397
Infosys
621,083.0 1,495
L  2.5% H
1455 1498
L  3.7% H
1427.4 1498
L  3.5% H
1427.4 1555
L  -8.1% H
1414 1646.2
L  -22.7% H
1307 2006.5
L  3.0% H
1185.3 2006.5
L  40.2% H
1051.1 2006.5
L  163.9% H
430 2006.5
Just Dial
6,966.0 819.1
L  -0.5% H
816.4 828.8
L  -1.2% H
816.4 846.3
L  -0.2% H
806.4 866.5
L  -10.7% H
806.1 957.9
L  -28.4% H
751.8 1395
L  42.4% H
554.0 1395
L  112.4% H
385 1395
L  -18.0% H
250 1395
Birlasoft
9,914.7 356.0
L  0.2% H
352.8 364
L  0.9% H
345.4 364
L  -5.2% H
345.3 392.4
L  -17.8% H
345.3 436.9
L  -37.2% H
331 624.4
L  21.2% H
250.3 861.9
L  81.9% H
172.2 861.9
L  217.4% H
46.7 861.9
IZMO
1,550.6 1,041.2
L  -5% H
1041.2 1075
L  -14.5% H
1041.2 1156.5
L  38.9% H
756.1 1374.7
L  147.8% H
350.1 1374.7
L  161.2% H
229.7 1374.7
L  1307.0% H
66.8 1374.7
L  2535.9% H
34 1374.7
L  1731.5% H
10.3 1374.7
Mastek
6,604.7 2,132.3
L  -2.5% H
2122.2 2193
L  -2.8% H
2122.2 2221.9
L  -12.5% H
2116 2580
L  -17.1% H
2116 2818
L  -18.8% H
1887 3375
L  23.0% H
1475.1 3375
L  144.3% H
770.2 3669
L  1148.1% H
104.5 3669
Megasoft
1,149.0 155.8
L  0.3% H
154 160.0
L  1.7% H
145.6 162
L  8.9% H
145.6 174
L  48.1% H
95.5 174
L  141.8% H
49.1 174
L  312.1% H
20.7 174
L  1823.0% H
7.1 174
L  2924.5% H
4.4 174
MphasiS
53,217.7 2,799.8
L  -0.6% H
2782 2885
L  5.5% H
2630 2885
L  0.1% H
2630 3037.2
L  -2.6% H
2604 3037.2
L  -2.6% H
2044.6 3238.0
L  32.2% H
1660.1 3238.0
L  109.2% H
1281.1 3659.8
L  584.9% H
398.2 3659.8
NIIT
1,438.5 105.6
L  -1.7% H
105.4 108.0
L  0.1% H
104.8 110.9
L  -7.0% H
104.8 116.4
L  -16.5% H
104.8 130
L  -33.2% H
103.4 233.8
L  -67.1% H
77.3 416.9
L  -21.1% H
77.3 658.7
L  12.3% H
54 658.7
Coforge
57,339.7 1,713.7
L  1.6% H
1673.3 1733.2
L  7.7% H
1554.3 1733.2
L  3.3% H
1525 1830
L  -11.7% H
1525 1994
L  18.9% H
1194.0 2005.4
L  137.8% H
701.4 2005.4
L  257.7% H
415.5 2005.4
L  1767.6% H
73.3 2005.4
Nucleus Software Exp
2,641.6 1,003.5
L  -0.8% H
995.2 1031
L  0.8% H
992.8 1031
L  -1.1% H
987.5 1084.8
L  -15.0% H
905.3 1197
L  -17.1% H
725 1378
L  144.9% H
365 1823.0
L  44.0% H
351.4 1823.0
L  293.0% H
144.6 1823.0
Oracle Fin Serv
79,890.0 9,189.5
L  -1.5% H
9103 9315
L  9.4% H
8377 9365
L  11.0% H
8266.5 9950
L  2.1% H
8141.5 9950
L  -16.0% H
7038 13220
L  209.6% H
2883.3 13220
L  205.5% H
2883.3 13220
L  130.2% H
1506 13220
Onward Technologies
719.8 316.6
L  -1.2% H
315 325.1
L  9.9% H
286.1 348.6
L  -4.6% H
282.5 348.6
L  -1.8% H
282.5 385
L  -20.7% H
206 434.7
L  19.0% H
206 740
L  387.8% H
59.1 740
L  298.2% H
34.3 740
Persistent Systems
82,033.2 5,263.6
L  -0.1% H
5209.1 5335
L  9.2% H
4803.5 5335
L  2.6% H
4785 5690
L  -9.9% H
4785 5950
L  0.6% H
4149.0 6788.9
L  201.7% H
1713 6788.9
L  735.3% H
531.7 6788.9
L  1520.5% H
210.0 6788.9
Ramco Systems
2,072.7 554.8
L  10.0% H
507.1 554.8
L  12.3% H
489.3 554.8
L  29.5% H
421.1 564.8
L  40.1% H
372.1 564.8
L  47.1% H
270 564.8
L  107.3% H
188.6 564.8
L  7.5% H
188.6 785
L  -26.8% H
64.1 849
Rolta
32.0 1.9
L   H
1.9 2.0
L  1.6% H
1.9 2
L  -3.5% H
1.9 2.1
L  -18.6% H
1.9 2.8
L  -42.2% H
1.9 4.4
L  -57.1% H
1.5 7.2
L  -60.6% H
1.5 10.1
L  -98.2% H
1.5 111.9
RS Software
181.5 70.3
L  -0.1% H
70 73.4
L  -3.1% H
69.2 74
L  -5.8% H
68.1 82
L  -10.3% H
63 91.7
L  -71.9% H
46.3 284
L  154.6% H
21.1 367.2
L  226.0% H
18.3 367.2
L  -59.2% H
9.6 367.2
R Systems Intl
4,959.5 418.9
L  0.1% H
413.2 422.5
L  4.5% H
402 425.5
L  -7.4% H
398.2 472.9
L  -7.6% H
398.2 496.9
L  -16.3% H
283 553.1
L  73.5% H
227.1 599
L  236.3% H
109 599
L  497.6% H
25.1 599
Saksoft
2,612.2 197.1
L  1.4% H
194.4 202
L  -0.5% H
192.8 202
L  -6.5% H
192.8 224.8
L  -13.1% H
192.8 254.0
L  -17.1% H
125.0 255.5
L  137.1% H
73.9 321.8
L  566.9% H
24.4 321.8
L  1636.3% H
8.6 321.8
Sasken Technologies
2,066.2 1,364.5
L  -0.5% H
1357 1379.7
L  -0.9% H
1357 1416.1
L  -4.4% H
1357 1569
L  -8.2% H
1357 1635.7
L  -6.8% H
1276 2399.8
L  62.0% H
770 2399.8
L  98.3% H
646 2399.8
L  437.5% H
231.2 2399.8
Sonata Software
10,395.3 370.7
L  5.1% H
351.4 384.7
L  7.1% H
342.7 384.7
L  3.3% H
339.4 421.5
L  -11.1% H
327.8 452.8
L  -37.1% H
286.4 687.1
L  43.8% H
246.5 870
L  210.2% H
112.4 870
L  564.1% H
47.1 870
DiGiSPICE Tech
648.5 27.7
L   H
27.3 28.1
L  3.5% H
26.2 29.0
L  11.8% H
24.4 35.5
L  19.8% H
19.6 35.5
L  -13.7% H
17.1 35.5
L  2.7% H
17.1 52.7
L  289.9% H
6.5 114.7
L  39.4% H
2.8 114.7
Expleo Solutions
1,548.6 997.8
L  -1.6% H
992 1025
L  1.7% H
975.6 1025.8
L  -2.2% H
956.6 1109.8
L  -24.0% H
956.6 1333.7
L  -21.4% H
735.4 1567.5
L  -19.7% H
735.4 1777.2
L  100.2% H
442.3 1874
L  38.9% H
112.6 1874
Subex
677.2 12.1
L  0.2% H
11.9 12.3
L  0.8% H
11.9 12.5
L  -6.7% H
11.8 13.5
L  -17.5% H
11.8 14.9
L  -53.0% H
10.6 27.7
L  -63.4% H
10.6 45.8
L  -6.9% H
10.6 74.4
L  5.2% H
2.9 74.4
Tanla Platforms
9,541.0 708.8
L  1.0% H
698.8 716
L  7.9% H
653.4 729
L  7.6% H
646.5 766
L  11.8% H
600.1 766
L  -17.0% H
409.4 891
L  -12.7% H
409.4 1318.0
L  145.2% H
272.9 2096.8
L  2270.4% H
26.1 2096.8
Tata Elxsi
34,011.8 5,460
L  1.3% H
5346.5 5553
L  4.5% H
5176 5553
L  0.2% H
5176 5860
L  -11.6% H
5176 6439.5
L  -26.5% H
4700 8027
L  -36.1% H
4700 9200
L  295.3% H
1372 10760
L  469.7% H
500.0 10760
TCS
1,095,267.4 3,027.2
L  1.8% H
2968 3043
L  4.8% H
2866.6 3043
L  -0.7% H
2866.6 3203
L  -11.3% H
2866.6 3425
L  -29.2% H
2866.6 4494.9
L  -1.2% H
2866.6 4592.3
L  10.6% H
2600.1 4592.3
L  128.1% H
1026.0 4592.3
Tech Mahindra
142,839.8 1,458.2
L  1.3% H
1432.1 1472.8
L  4.1% H
1393.4 1472.8
L  -1.3% H
1391.9 1566.9
L  -10.2% H
1391.9 1643.8
L  -9.9% H
1209.4 1807.7
L  42.4% H
981.1 1807.7
L  72.3% H
781.9 1838
L  157.5% H
356.7 1838
Trigyn Technologies
246.8 80.2
L  0.6% H
79 82
L  -6.7% H
79 87
L  7.5% H
72.2 102.4
L  -3.6% H
72.2 102.4
L  -31.3% H
66.6 136.0
L  -24.6% H
66.6 168
L  54.3% H
47 218.5
L  85.4% H
18.1 218.5
Wipro
256,088.2 244.3
L  0.3% H
242.6 246.4
L  2.1% H
237.8 246.4
L  0.3% H
235.0 259.8
L  -8.8% H
235.0 271.9
L  -8.1% H
228 324.6
L  19.7% H
176 324.6
L  45.7% H
165.5 369.9
L  121.2% H
76.5 369.9
Xchanging Solutions
948.3 85.1
L  -0.2% H
85 86.0
L  0.7% H
84 87.8
L  -4.7% H
83.5 91.8
L  -14.3% H
82.3 101.8
L  -21.7% H
79.4 122.5
L  5.8% H
51.7 176.5
L  -8.4% H
51.7 176.5
L  158.7% H
24.9 176.5
Zensar Technologies
17,507.5 770.3
L  1.2% H
755.5 776
L  0.9% H
750.9 776
L  -0.8% H
746.1 869.0
L  -9.9% H
746.1 869.0
L  15.4% H
535.9 985.0
L  241.1% H
201.5 985.0
L  300.9% H
172.3 985.0
L  376.2% H
63.8 985.0
Intellect Design Arena
13,565.2 974.8
L  -0.8% H
972.0 999.3
L  0.0% H
942.1 999.3
L  7.5% H
890.3 1104
L  -15.2% H
890.3 1210
L  12.3% H
577.4 1255
L  87.6% H
388.7 1255
L  311.8% H
219 1255
L  401.8% H
43.8 1255
Brightcom Group
2,977.3 14.8
L  13.0% H
14 15.1
L  6.2% H
13.0 15.1
L  -3.9% H
13.0 16.4
L  637.5% H
11.7 22
L  56.1% H
7.7 22
L  -59.8% H
6.8 43.7
L  454.5% H
2.3 122.9
L  14.4% H
1.1 122.9
Aurum Proptech
916.5 165.9
L  -1.7% H
164.7 170.8
L  -2.2% H
164.7 181.0
L  -4.9% H
159.9 186.4
L  -15.0% H
159.9 225.7
L  -12.2% H
144.4 264.8
L  27.5% H
99.9 264.8
L  -80.4% H
12.2 1009.9
L  -48.6% H
12.2 1009.9
Palred Technologies
74.4 60.8
L  10% H
57.3 60.8
L  25.5% H
46.2 60.8
L  22.6% H
46.2 60.8
L  24.3% H
46.2 66.5
L  -51.7% H
39.6 128.8
L  -57.8% H
39.6 230
L  104.5% H
26.2 351.7
L  -64.5% H
8.6 351.7
Adroit Infotech
42.7 10.5
L  1.8% H
10.3 10.6
L  0.7% H
10.3 10.9
L  -0.8% H
9.6 12.2
L  -3.2% H
9.6 12.2
L  -40.2% H
9.6 30.4
L  -9.2% H
9.6 30.4
L  149.2% H
4.1 30.4
L  -70.5% H
3.3 63.5
Quick Heal Tech
1,646.4 304
L  -2.1% H
302.1 313.9
L  0.9% H
297.8 318
L  2.7% H
291.5 351.7
L  -22% H
279.9 399.4
L  -52.3% H
245 825
L  46.9% H
125 825
L  80.9% H
125 825
L  -5.3% H
63.1 825
Kellton Tech
1,221.1 23.8
L  -0.3% H
23.7 24.0
L  -0.4% H
23.7 26.1
L  -6.0% H
23.3 28.1
L  -13.9% H
23.3 33.2
L  -10.3% H
19 35.5
L  81.5% H
8.4 36.9
L  150.5% H
7.9 36.9
L  33.8% H
1.3 36.9
Infibeam Avenues
5,868.1 18.7
L  2.8% H
17.8 20.0
L  15.3% H
16.1 20.0
L  15.3% H
15.6 20.0
L  21.6% H
14.8 20.0
L  -26.3% H
13.6 27.1
L  40.4% H
11.5 38
L  -3.9% H
11.2 38
L  93.1% H
5.9 54.2
TechNVision Ventures
2,968.6 4,730.9
L  -0.5% H
4600 4838
L  -6.3% H
4600 5060
L  -21.2% H
4600 6228
L  28.2% H
3431.2 6622.2
L  26.5% H
2214.0 8000
L  1845.3% H
163 8000
L  5624.0% H
71.4 8000
L  8604.4% H
47.6 8000
United Interactive
15.9 86.9
L  -2.6% H
73.3 91.8
L  1.4% H
73.3 91.8
L  -5.0% H
73.3 97.9
L  -11.1% H
73.3 115.0
L  -14.8% H
61 119.1
L  122.8% H
33.2 124.5
L  256.9% H
10.4 124.5
L  78.6% H
10.4 124.5
Empower
247.9 2.1
L  4.9% H
2.1 2.1
L  -5.3% H
1.9 2.1
L  71.8% H
1.2 2.7
L  40.1% H
1.1 2.7
L  1.4% H
1.1 2.7
L  1320% H
0.2 3.9
L  1320% H
0.2 3.9
L  432.5% H
0.2 3.9
Informed Tech
33.0 79.1
L  -4.7% H
79 85.0
L  2.7% H
73.0 88.6
L  12.5% H
65.1 88.6
L  1.9% H
65.1 88.6
L  -13.6% H
54 140
L  84.1% H
35.6 140
L  877.5% H
7.7 140
L  257.8% H
5.4 140
Continental Chem
15.3 67.9
L  -2.0% H
67.9 69.3
L  -2.2% H
63 69.3
L  -9.3% H
63 74.5
L  1.1% H
63 78.7
L  -8.7% H
63 120.0
L  -38.8% H
56.2 120.0
L  257.4% H
12.5 417.2
L  1897.1% H
4 417.2
Netlink Solutions
42.6 168.6
L  0.0% H
162.4 171.6
L  -1% H
162.4 171.9
L  -0.9% H
162.4 174.3
L  -2.8% H
162.4 177.0
L  17.6% H
105.4 233
L  243.0% H
42.3 244.0
L  1446.8% H
8.2 244.0
L  2910.7% H
4.9 244.0
Indian Infotech & Software
140.2 0.8
L  -3.5% H
0.8 0.9
L  -11.7% H
0.8 1.1
L  -22.4% H
0.8 1.1
L  -15.3% H
0.8 1.5
L  -36.2% H
0.7 1.5
L  -60.5% H
0.7 2.9
L  418.8% H
0.1 10.8
L  260.9% H
0.1 10.8
Axis Solutions
187.4 39.7
L  5.0% H
39.7 39.7
L  27.5% H
32.6 39.7
L  54.9% H
26.9 39.7
L  998.3% H
15 39.7
L  998.3% H
15 39.7
L  998.3% H
15 39.7
L  745.4% H
3.6 39.7
L  -38.3% H
3.1 70
Nettlinx
54.4 22.5
L  -5.0% H
22.5 22.5
L  -22.6% H
22.5 27.6
L  -1.9% H
20.3 32.1
L  -11.0% H
20.3 32.1
L  -73.7% H
20.3 100
L  -50.3% H
20.3 136
L  -21.3% H
20.3 136
L  125.6% H
6.4 136
Cranes Software
70.4 4.6
L  2.9% H
4.5 4.7
L  -15.5% H
4.5 5.5
L  12.9% H
4.1 6.0
L  29.3% H
3.3 6.0
L  9.5% H
3.3 6.0
L  53.3% H
2.2 8.4
L  906.5% H
0.4 8.4
L  114.4% H
0.4 8.4
Avance Technologies
612.4 3.1
L  2.0% H
3.1 3.1
L  9.2% H
2.9 3.1
L  47.9% H
2.1 3.1
L  215.3% H
1.0 3.1
L  291.1% H
0.5 3.1
L  7625% H
0.0 3.1
L  6080% H
0.0 3.1
L  1960% H
0.0 3.1
Cressanda Railway
175.6 4.2
L  -1.4% H
4.1 4.3
L  -1.0% H
4.1 4.3
L  -15.0% H
4.1 5.4
L  -6.1% H
3.3 5.4
L  -64.8% H
3.3 14.2
L  -87.3% H
3.3 35.5
L  1496.2% H
0.3 51.2
L  1.7% H
0.2 51.2
Jetking Infotrain
113.3 191.8
L  -2.4% H
186.7 206.3
L  -12.1% H
177.8 207.3
L  -46.2% H
177.8 349.2
L  -4.6% H
177.8 400.3
L  224.6% H
57.1 400.3
L  302.5% H
35.6 400.3
L  469.1% H
30.2 400.3
L  328.6% H
16.2 400.3
Edvenswa Enterprises
124.3 42.6
L  -1.1% H
42 44.0
L  -1.1% H
42 44.5
L  -7.2% H
42 51
L  -6.1% H
42 53
L  -43.4% H
39 78.4
L  -54.6% H
32.5 107.2
L  203.7% H
9.8 110.3
L  454.0% H
6.1 110.3
Mindteck
901.6 282.2
L  -3.8% H
274.1 299.8
L  23.9% H
229 304
L  34.1% H
208.9 304
L  24.7% H
173.9 304
L  2.1% H
145 330.1
L  129.0% H
80 368
L  980.2% H
21.0 368
L  277.2% H
9.2 368
Lee & Nee Soft
59.6 10.7
L  -0.8% H
10.5 11.0
L  7.2% H
9.6 11.5
L  14.4% H
8.6 11.5
L  6.1% H
8.2 11.5
L  -2.6% H
7.8 17.5
L  8.1% H
6.0 17.5
L  662.9% H
1.3 31.0
L  323.8% H
0.7 31.0
Athena Global
124.0 88.3
L  -0.5% H
88.2 90.5
L  -1.1% H
88.2 95.5
L  -6.9% H
88.2 99.9
L  -1.2% H
86 119.0
L  -0.8% H
67 119.0
L  40.5% H
43.2 129.9
L  204.3% H
26.3 129.9
L  682.4% H
10.8 129.9
ACCEL
92.5 16.1
L  -0.9% H
15.8 16.5
L  -0.4% H
15.8 16.8
L  -2.3% H
15.8 18
L  0.2% H
14.6 18.5
L  -31.2% H
13.6 26.0
L  -8.0% H
10.4 35.5
L  70.1% H
8.4 39.8
L  132.4% H
2.5 39.8
Titan Intech
87.1 2.8
L  10.1% H
2.7 3.0
L  28.6% H
2.2 3.0
L  10.1% H
2.1 3.0
L  89.9% H
1.4 3.0
L  -25.5% H
1.1 4.8
L  32.9% H
1.1 7.5
L  1389.5% H
0.2 7.5
L  -25.7% H
0.2 7.5
Svam Software
11.9 7.0
L  -5% H
7.0 7.4
L  -6.0% H
7.0 8.2
L  -27.2% H
6.8 9.6
L  -7.6% H
6.5 10.3
L  126.1% H
2.8 12.7
L  52.2% H
1.8 12.7
L  727.1% H
0.6 18.0
L  965.2% H
0.3 18.0
iStreet Network
61.2 28.7
L  5.0% H
28.7 28.7
L  27.5% H
23.6 28.7
L  43.7% H
14.8 28.7
L  244.4% H
8.8 28.7
L  773.0% H
2.9 28.7
L  1211.4% H
1.4 28.7
L  1365.3% H
1.0 28.7
L  27.4% H
1.0 34.0
ASM Technologies
4,659.3 3,957.3
L  -1.1% H
3802.7 4020.1
L  -1.4% H
3802.7 4175
L  11.4% H
3553.3 4595.6
L  49.8% H
2521 4595.6
L  186.3% H
1033.2 4595.6
L  564.1% H
355.1 4595.6
L  4340.4% H
68.8 4595.6
L  5955.5% H
24.6 4595.6
Artificial Electronics
279.9 165
L  -2.1% H
160.5 171.9
L  5.5% H
160.5 180.7
L  48.8% H
114 180.7
L  13.5% H
83.4 180.7
L  -28.8% H
83.4 440.6
L  4208.1% H
4.0 440.6
L  8771.0% H
1.6 440.6
L  10409.6% H
0.5 440.6
SGL Resources
106.0 4.2
L  1.4% H
4.0 4.4
L  -8.6% H
4.0 4.9
L  6.6% H
3.6 5.1
L  -10.2% H
3.6 5.3
L  -51.1% H
2.5 10.1
L  -43.8% H
2.5 10.7
L  -61.7% H
2.5 14.8
L  -55.5% H
2.5 21.9
BITS
86.5 7.7
L  -2.9% H
7.4 8.5
L  -5.5% H
7.4 8.7
L  -15.2% H
7.4 9.5
L  -30.3% H
7.4 11.7
L  -50.3% H
7.4 38.3
L  3765% H
0.3 38.3
L  3765% H
0.3 38.3
L  1989.2% H
0.2 38.3
Odyssey Technologies
126.2 79.3
L  0.4% H
78.1 82
L  2.9% H
77.0 83.8
L  -4.3% H
75.1 86.0
L  -19.5% H
73.1 104.0
L  -25.2% H
73.1 147.5
L  31.8% H
41.6 180.1
L  196.6% H
21.5 180.1
L  99.1% H
12.2 180.1
TeleCanor Global
9.9 8.7
L  2.9% H
8.3 9.4
L  8.5% H
7.4 9.5
L  -12.7% H
7.3 10.4
L  -23.6% H
7.3 11.9
L  39.7% H
5.4 11.9
L  12.5% H
4.3 11.9
L  -13.2% H
4.3 19.8
L  4.7% H
3.9 19.8
Ram Info
66.4 88.0
L  -1.8% H
86.2 89.5
L  -1.2% H
86.2 93.7
L  -8.0% H
85 99.3
L  -11.5% H
85 115.9
L  -23.1% H
62 129
L  -24.1% H
62 169.1
L  508.9% H
14 183
L  154.3% H
8.8 183
Nihar Info Global
6.9 6.6
L  -4.4% H
6.6 6.9
L  10.4% H
6.2 7.0
L  12.2% H
5.5 7.0
L  29.2% H
4.2 7.0
L  15.8% H
4.0 7.1
L  -22.4% H
4.0 11.9
L  27.2% H
2.8 22.9
L  -73.2% H
2.8 35.0
Kati Patang Lifestyle
77.5 18.9
L   H
17.5 19.7
L  -1.2% H
17.2 21.5
L  -6.4% H
17.2 23.0
L  -19.0% H
17.2 25.9
L  192.1% H
6.5 41.5
L  363.2% H
2.8 41.5
L  1052.4% H
0.9 41.5
L  331.5% H
0.9 41.5
ABM Knowledgeware
464.4 232.2
L  -1.2% H
231 238.9
L  16.2% H
201 271
L  34.1% H
164.2 271
L  43.8% H
153 271
L  80.5% H
115.1 271
L  92.2% H
73 271
L  102.2% H
65.9 271
L  129.7% H
28.6 271
Xtglobal Infotech
539.6 40.4
L  0.8% H
39.2 40.6
L  1.5% H
39 42.5
L  14.4% H
34.9 46.3
L  13.4% H
30.4 46.3
L  -5.5% H
29.3 51.5
L  10.2% H
21.5 56.3
L  51.6% H
18.6 81.7
L  11442.9% H
0.3 81.7
B2B Software Tech
36.0 31.1
L  -0.2% H
30.1 31.9
L  -2.4% H
30.1 32.4
L  -7.2% H
30.1 35
L  8.3% H
27.5 36.8
L  -18.8% H
22.5 41.6
L  16.3% H
21.7 46.0
L  218.5% H
7.8 57.8
L  292.5% H
4.1 57.8
CG-VAK Software
137.2 271.8
L  -0.5% H
267.1 281.8
L  -2.9% H
262.4 290
L  4.3% H
245.7 326.5
L  0.9% H
233 326.5
L  -6.9% H
229 379
L  -32.1% H
229 715
L  208.8% H
63.1 715
L  734.9% H
21.4 715
ACE Software Exports
435.3 343
L  -0.2% H
333.3 349.4
L  6.4% H
316.2 363.5
L  13.7% H
290.6 366.8
L  33.9% H
235.0 366.8
L  -6.9% H
203.8 510
L  2004.3% H
14.5 510
L  2463.5% H
11.3 510
L  3018.2% H
11.3 510
Accedere
33.6 74.9
L  -5% H
74.9 74.9
L  -8.7% H
74.9 84.1
L  5.1% H
71.3 85.1
L  -13.9% H
63.0 92.3
L  7.9% H
62.4 104.0
L  153.5% H
28.8 104.0
L  970.1% H
7 104.0
L  534.8% H
2.4 104.0
Starcom Information
43.7 87.3
L  -2% H
87.3 87.3
L  -9.6% H
87.3 94.6
L  -7.1% H
87.3 111.2
L  59.6% H
52.0 111.2
L  -30.1% H
50.3 167.3
L  -14.9% H
49.5 167.3
L  101.2% H
39 262.4
L  -67.4% H
39 495.2
Anka
73.3 47.6
L  -4.3% H
47.3 49.6
L  -13.2% H
47.3 56.5
L  -30.4% H
47.3 71.1
L  77.8% H
26.3 71.1
L  237.2% H
12.8 71.1
L  356.5% H
9 71.1
L  432.0% H
8 71.1
L  661.8% H
4.6 71.1
Aris International
80.6 537
L   H
537 537
L  5.1% H
511 559.7
L  10.6% H
480.2 588
L  -11.3% H
431.3 617
L  789.5% H
63.4 617
L  1419.1% H
37.1 617
L  4349.0% H
18.1 617
L  4349.0% H
18.1 617
PFL Infotech
6.7 9
L  -2.5% H
8.8 9.6
L  -5.9% H
8.4 10.0
L  18.4% H
5.6 10.5
L  -28.9% H
5.6 14.3
L  184.8% H
3.0 14.7
L  207.2% H
2.3 14.7
L  109.3% H
2.3 14.7
L  -70.5% H
2.3 38.2
IEC Education
71.1 46.6
L  5.0% H
46 46.6
L  27.6% H
38.3 46.6
L  111.5% H
18.8 46.6
L  196.9% H
15.8 46.6
L  328.9% H
11.1 46.6
L  4022.1% H
1.7 46.6
L  4022.1% H
1.7 46.6
L  794.0% H
1.1 46.6
Senthil Infotek
27.0 53.4
L  -2.0% H
53.4 53.4
L  6.0% H
51.4 54.5
L  -7.8% H
47.3 63.4
L  56.4% H
34.8 68.0
L  109.9% H
10.8 68.0
L  565.1% H
7 68.0
L  1339.6% H
3.4 68.0
L  161.2% H
3.4 68.0
Orchasp
94.9 3.0
L  6.8% H
2.6 3.0
L  5.7% H
2.6 3.1
L  10% H
2.5 3.1
L  -5.4% H
2.5 3.3
L  -5.7% H
2.0 4.0
L  -33.9% H
2.0 6.8
L  200% H
0.7 11.9
L  312.5% H
0.6 11.9
Intense Technologies
317.3 134.4
L  5.0% H
132 134.4
L  6.5% H
120 134.4
L  47.5% H
87.0 149.9
L  44.9% H
79.5 149.9
L  0.0% H
79.5 159.9
L  86.8% H
53.1 178.3
L  304.2% H
31.1 178.3
L  -25.3% H
10.2 182
Danlaw Technologies
385.8 792
L  -0.9% H
788 814.8
L  -0.9% H
766.6 838.9
L  -13.1% H
730 949.0
L  -17.9% H
730 1100
L  -56.3% H
730 2259
L  243.2% H
195.2 2310
L  772.7% H
65.7 2310
L  1047.8% H
22.7 2310
Omni Ax's Software
6.9 4.0
L  1.8% H
4.0 4.0
L  3.6% H
3.8 4.0
L  -27.1% H
3.8 5.3
L  41.9% H
2.3 6.1
L  24% H
2.3 6.1
L  39.0% H
2.2 6.8
L  98.5% H
1.1 10.1
L  475.7% H
0.5 10.1
Softsol
361.5 244.9
L  -0.8% H
230 247.0
L  2.0% H
230 259.9
L  -0.1% H
215.6 269.8
L  7.4% H
207.2 316.3
L  -53.3% H
187 556.4
L  109.3% H
96.0 556.4
L  353.4% H
38.5 556.4
L  432.9% H
19.2 556.4
Virgo Global
4.7 4.5
L  -4.3% H
4.4 4.7
L  -12.6% H
4.4 4.9
L  -11.9% H
4.4 5.3
L  -25.8% H
4.4 6.4
L  -52.6% H
4.4 9.8
L  7.7% H
3.1 17.6
L  846.8% H
0.4 17.6
L  37.8% H
0.3 17.6
Virinchi
274.7 26.8
L  -0.7% H
26.6 27.4
L  -2.5% H
26.6 28.6
L  -8.4% H
26.6 32.5
L  24.6% H
21.1 32.5
L  -14.1% H
19.4 32.7
L  -39.9% H
19.4 52.8
L  43.5% H
15.7 100.9
L  69.6% H
9 100.9
First Fintec
6.7 6.4
L   H
6.4 6.4
L  -4.3% H
6.4 6.7
L  -25.5% H
6.4 8.6
L  2.2% H
5.3 9.3
L  -10.5% H
5.3 11.7
L  23.0% H
3.9 11.7
L  -17.3% H
3.7 11.7
L  -11.1% H
1.5 20.1
USG Tech Solutions
36.1 9.2
L  5.1% H
8.3 9.5
L  1.0% H
8.3 9.8
L  -10.9% H
8.3 10.9
L  -32% H
8.3 17.4
L  -37.7% H
8.3 21.1
L  37.1% H
2.8 21.1
L  322.1% H
1.6 22
L  328.0% H
1.6 22
Saven Technologies
50.0 46
L  0.7% H
45.5 46.9
L  -3.6% H
45 48.7
L  -4.2% H
44.1 49.5
L  2.2% H
44.0 50.2
L  -13.2% H
41.9 61.9
L  14.0% H
34.3 77
L  240.7% H
13.4 77
L  149.3% H
7.9 77
MosChip Technologies
5,455.8 283.8
L  1.0% H
278.2 288
L  17.6% H
240.2 288
L  14.7% H
225.1 288
L  62.6% H
155.5 288
L  26.2% H
125.3 288
L  275.9% H
56 326.8
L  2183.2% H
10.4 326.8
L  6234.8% H
4 326.8
Vedavaag Systems
85.4 36.4
L  0.2% H
36.0 37.2
L  1.9% H
35.1 37.9
L  -4.5% H
34.3 39
L  -11.7% H
33 42.4
L  -45.7% H
33 79
L  -36.6% H
33 83.5
L  30.4% H
22.6 92.5
L  115.3% H
12.6 92.5
Tera Software
582.8 465.8
L  -2% H
465.8 470
L  -0.8% H
465.8 493.8
L  35.8% H
341 493.8
L  62.2% H
275.2 493.8
L  489.0% H
71.6 493.8
L  886.9% H
28.5 493.8
L  1684.7% H
26.1 493.8
L  331.1% H
12.1 493.8
Covidh Technologies
0.2 7.0
L  1.9% H
7.0 7.0
L  7.9% H
6.6 7.0
L  45.9% H
4.9 7.0
L  326.2% H
1.7 7.0
L  244.3% H
1.5 7.0
L  513.2% H
1.2 7.0
L  975.4% H
0.6 7.0
L  -2.0% H
0.5 11.4
ObjectOne Information
8.4 8
L  -4.8% H
7.6 8.4
L  -14.4% H
7.5 9.3
L  -19.9% H
7.5 9.9
L  -19.5% H
7.4 11.5
L  -22.3% H
6.9 12
L  -59.2% H
6.9 27.3
L  204.2% H
1.8 27.3
L  -11.1% H
0.6 27.3
Ampvolts
35.8 23.4
L  -0.3% H
23.0 23.8
L  -1.8% H
22.7 25.0
L  -5.5% H
22.7 26.7
L  -18.6% H
22.1 30.2
L  -51.0% H
22.1 78.0
L  -10.2% H
19.8 78.0
L  3237.1% H
0.6 78.0
L  656.0% H
0.5 78.0
Infronics Systems
21.5 27.1
L  -2.7% H
27.0 28.5
L  -5.5% H
26.1 29.5
L  -6.9% H
26.1 30.0
L  -18.5% H
26.1 35.1
L  -42.3% H
26.1 62.8
L  -51.5% H
26.1 92.8
L  326.9% H
5.2 92.8
L  206.7% H
5.2 92.8
Response Informatics
20.9 25.5
L  5.4% H
24.5 25.5
L  -2.9% H
23.7 26
L  7.6% H
23.5 29.5
L  -32.6% H
20 39
L  -59.2% H
20 72.4
L  -29.2% H
20 94.4
L  183.2% H
6.0 94.4
L  402.8% H
3.7 94.4
Atishay
133.9 122.0
L  0.3% H
120.6 123.8
L  -1.2% H
120.2 125.0
L  0.8% H
119.4 134.8
L  -17.4% H
117 150.5
L  -3.3% H
117 249.9
L  185.6% H
25 249.9
L  229.6% H
25 249.9
L  187.6% H
21.6 249.9
Ceinsys Tech
2,670.3 1,531.1
L  -1.0% H
1525.2 1586
L  -0.1% H
1511.3 1634.5
L  -12.5% H
1511.3 1828.8
L  2.9% H
1410 1952
L  120.0% H
666 2105
L  851.0% H
116.3 2105
L  1124.8% H
97.8 2105
L  2881.0% H
46.8 2105
Magellanic Cloud
4,232.2 72.4
L  -2.2% H
71.2 74.4
L  -6.0% H
71.2 78.9
L  -9.9% H
71.2 87.0
L  -5.7% H
71.2 105.3
L  -27.9% H
42.6 109.8
L  357.2% H
15.5 143.2
L  2142.1% H
1.9 143.2
L  7289.8% H
0.7 143.2
Cosyn
18.7 24.9
L  -1.7% H
24.9 26
L  -1.3% H
24.6 26
L  2.8% H
23.3 26.7
L  -1.1% H
20.4 29.5
L  -41.3% H
20.4 61.7
L  28.5% H
17 61.7
L  14.6% H
15.1 61.7
L  18.2% H
10.2 252
Sofcom Systems
140.4 58.0
L  -0.4% H
56.3 60
L  -2.6% H
56.3 61.9
L  -15.0% H
56 75.0
L  -31.7% H
56 97.5
L  -25.4% H
51.6 97.5
L  25.2% H
28.3 103.8
L  273.2% H
6.7 103.8
L  47.9% H
6.7 103.8
Megri Soft
28.7 91.4
L  -3.8% H
90 98.0
L  -6.2% H
90 98.4
L  -20.2% H
90 119
L  -20.4% H
90 120
L  -21.4% H
90 299.9
L  -25.0% H
73.7 299.9
L  649.3% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
6.5 11.9
L  5.0% H
10.7 11.9
L  -5.1% H
10.7 13.1
L  52.8% H
7.0 13.1
L  44.1% H
6.4 13.1
L  41.2% H
6.4 13.1
L  148.1% H
4.4 14.0
L  623.2% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,131.3 25.9
L  -2.3% H
25.6 27.8
L  -6.6% H
25.6 28.6
L  -13.0% H
25.6 31.5
L  -26.9% H
25.6 36.1
L  -66.5% H
15.0 85
L  261.1% H
5.9 130.5
L  332.2% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
68.8 72.5
L  -10% H
72.5 83.0
L  38% H
52.8 89.6
L  42.5% H
50.0 89.6
L  19.4% H
45.5 89.6
L  31.3% H
41.6 122.7
L  776.1% H
5.8 122.7
L  662.6% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
108.6 66.8
L  -2% H
66.8 66.8
L  -9.6% H
66.8 72.4
L  -22.6% H
57.4 84.5
L  92.8% H
36.4 91.6
L  299.3% H
16.7 91.6
L  440.5% H
6.5 91.6
L  1030.5% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
820.8 441.9
L  1.2% H
432.0 442.0
L  1.3% H
432.0 446.5
L  -2.3% H
430.7 491
L  -4.2% H
409.6 510.0
L  -16.7% H
409.6 660
L  497.7% H
65.6 688
L  4376.7% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.2 3.2
L  1.9% H
3.1 3.4
L  7.5% H
2.9 3.4
L  6.7% H
2.7 3.4
L  2.6% H
2.7 3.5
L  -60.9% H
2.7 9.2
L  -30.6% H
2.7 14.8
L  -30.6% H
2.7 14.8
L  -35.3% H
2.7 14.8
Quess Corp
3,573.6 239.7
L  -3.5% H
238.5 251
L  -5.9% H
238.5 260.2
L  -9.5% H
238.5 277.6
L  -21.5% H
238.5 320.9
L  -67.3% H
238.5 768.5
L  -61.8% H
238.5 875
L  -42.2% H
238.5 989.9
L  -24.4% H
165 1303.2
LTIMindtree
158,360.7 5,342.5
L  1.4% H
5266 5393.5
L  3.6% H
5020 5501
L  2.8% H
5010 5619
L  -0.1% H
4939.5 5619
L  -14.6% H
3802 6768.0
L  15.0% H
3802 6768.0
L  100.3% H
2718 7588.8
L  652.5% H
598 7588.8
L&T Technology
44,847.8 4,231.5
L  -1.6% H
4215.8 4331.5
L  2.9% H
4105.5 4331.5
L  2.7% H
3951.3 4497
L  -3.4% H
3951.3 4500
L  -17.8% H
3951.3 5645
L  18.0% H
3215.9 6000
L  164.5% H
1605 6000
L  392.0% H
712.3 6000
IB Infotech
32.4 253.1
L  -0.1% H
240.8 261
L  -10.1% H
240.8 310.3
L  38.9% H
166.1 310.3
L  41.4% H
160 310.3
L  36.2% H
140 310.3
L  702.2% H
31.6 310.3
L  2241.4% H
8.3 310.3
L  1019.9% H
8.3 310.3
Mudunuru
30.3 9.6
L   H
9.1 10.1
L  15.6% H
8.3 10.1
L  45.2% H
6.3 10.1
L  17.6% H
4.4 10.1
L  10.6% H
4.4 10.1
L  4.8% H
4.4 15.6
L  141.9% H
4.0 15.6
L  -79.6% H
3.2 46.1
ECS Biztech
21.4 10.4
L  5.0% H
9.9 10.4
L  15.4% H
8.3 10.4
L  25.9% H
8.1 10.4
L  28.4% H
7.7 10.4
L  -11.7% H
7.2 15.7
L  82.9% H
4.2 17.9
L  224.7% H
2.2 17.9
L  -55.5% H
2.2 28.8
Sagarsoft
75.4 118
L  -1.3% H
117 120
L  -5.6% H
116.4 128.8
L  -14.8% H
116.4 152.0
L  -22.4% H
116.4 165.9
L  -41.8% H
116.4 219.7
L  -18.7% H
116.3 260
L  49.9% H
65 302
L  337.8% H
23.1 302
Southern Infosys
12.8 25.6
L  0.1% H
25.3 26.6
L  -2.3% H
25.0 26.9
L  -0.8% H
24.7 40.0
L  6.5% H
22.6 40.0
L  13.9% H
19.9 40.0
L  34.2% H
13.4 40.0
L  185.3% H
5.6 40.0
L  47.3% H
5.6 40.0
Matrimony.com
1,105.4 512.7
L  -0.8% H
510.5 521.0
L  -7.2% H
510.5 546.6
L  0.4% H
501.1 571.7
L  -2.4% H
488.2 589.8
L  -32.1% H
487 849.9
L  -19.1% H
487 849.9
L  -29.1% H
487 1242
L  -48.0% H
251 1242
Sylph Technologies
62.7 0.7
L  -3.9% H
0.7 0.8
L  -10.8% H
0.7 0.8
L  -6.3% H
0.7 1.1
L  -36.8% H
0.7 1.2
L  -41.3% H
0.7 1.5
L  -41.3% H
0.7 5.2
L  117.6% H
0.2 5.2
L  21.3% H
0.2 5.2
Maxgrow
78.9 19.7
L  5% H
19.7 19.7
L  27.5% H
16.3 19.7
L  54.7% H
13.4 19.7
L  1518.0% H
7.5 19.7
L  1518.0% H
7.5 19.7
L  1518.0% H
7.5 19.7
L  877.2% H
1.2 19.7
L  128.2% H
0.6 19.7
IRIS Business
663.0 322.5
L  -0.8% H
321 326
L  4.9% H
306 327.5
L  -4.5% H
303.1 354
L  -16.9% H
296.6 427.0
L  -11.4% H
228.1 577
L  306.4% H
65.7 577
L  124.8% H
65.7 577
L  124.8% H
65.7 577
Newgen Software
12,386.3 874.3
L  -1% H
871.1 897.8
L  -1.7% H
871.1 921.2
L  -1.4% H
871.1 947
L  -21.9% H
815 1147.2
L  -30.4% H
758.2 1798.9
L  380.7% H
150.0 1798.9
L  667.9% H
98.8 1798.9
L  613.7% H
48 1798.9
Groarc Industries
12.8 6.2
L  -4.2% H
6.1 6.5
L  -4.7% H
6.1 7.0
L  -8.8% H
6.0 7.5
L  -32.1% H
6.0 9.9
L  -55.4% H
5.6 15.5
L  87.1% H
5.0 24.4
L  87.1% H
5.0 24.4
L  87.1% H
5.0 24.4
GlobalSpace Tech
60.9 17.7
L  -0.3% H
17.6 18.1
L  -5.0% H
17.6 19.9
L  8.9% H
15.2 19.9
L  10.1% H
14.3 19.9
L  -1.3% H
14.3 25.0
L  -3.5% H
13.8 27.0
L  -52.2% H
13.8 56.9
L  -38.9% H
13.8 64.5
Sindu Valley
2,313.6 321
L  -0.3% H
316 324
L  -0.9% H
311.2 324
L  10.9% H
293 333
L  50.9% H
217.0 355.9
L  8414.6% H
4.0 355.9
L  9286.0% H
3.6 355.9
L  10221.5% H
3.3 355.9
L  10818.4% H
3 355.9
Kashyap Tele-Medicines
59.7 12.5
L  5.0% H
12.5 12.5
L  27.4% H
9.9 12.5
L  24.8% H
8.7 12.5
L  50.8% H
6.9 12.5
L  343.3% H
1.4 12.5
L  364.7% H
1.1 12.5
L  1738.2% H
1.0 12.5
L  1738.2% H
1.0 12.5
Riddhi Corporate
78.3 66.0
L  -0.7% H
66 68.5
L  -4.0% H
65.5 72.0
L  -7.9% H
65.5 76.4
L  2.9% H
59.4 83
L  -4.9% H
56.2 83
L  -79.9% H
56.2 587
L  -60.7% H
56.2 587
L  32.3% H
31.4 587
Vuenow Infratech
195.9 84.4
L  1.4% H
81 85.5
L  10.8% H
76.2 85.5
L  19.9% H
65.3 85.5
L  -6.6% H
55.6 93
L  -42.8% H
55.6 197.0
L  6393.8% H
2.0 197.0
L  6393.8% H
2.0 197.0
L  6393.8% H
2.0 197.0
Dev Infotech
226.0 40.1
L  -2% H
40 41.9
L   H
40 42.4
L  -8.3% H
40 45.5
L  -14.7% H
40 50.9
L  -33.6% H
37.8 76.4
L  -9.4% H
32.4 76.4
L  212.4% H
8.5 76.4
L  311.0% H
5.7 76.4
One Point One Solutions
1,290.9 49.1
L  3.3% H
46.4 50.1
L  8.9% H
44.6 50.1
L  10.7% H
42.1 50.1
L  -0.8% H
42 53.5
L  -23.7% H
41.0 70.0
L  261.0% H
13.1 77.5
L  3195.3% H
1.4 77.5
L  859.0% H
1.0 77.5
G-Tec Jainx Edu
25.2 24.8
L  -3.7% H
24.6 25.3
L  2.3% H
24.2 27.4
L  -4.7% H
22.1 27.7
L  1.4% H
22.1 29.1
L  -58.1% H
19.7 60
L  -24.7% H
19.7 140.7
L  -7.0% H
14.4 140.7
L  2.1% H
14.4 140.7
GVP Infotech
170.8 9.9
L  -2.8% H
9.8 10.5
L  3.0% H
9 10.5
L  -2.9% H
8.8 10.9
L  -8.1% H
8.6 11.6
L  -17.9% H
7.5 14.3
L  -24.2% H
7.5 43.5
L  117.9% H
4.7 43.5
L  624.3% H
1.1 43.5
Reliable Data Services
121.9 118.1
L  -0.2% H
117.1 122
L  -1.2% H
117.1 124.2
L  -16.1% H
113.9 140.9
L  59.2% H
71.2 163.9
L  54.4% H
63.2 163.9
L  141.0% H
44.3 163.9
L  363.1% H
23.6 163.9
L  253.1% H
20.0 163.9
Innovana Thinklabs
1,015.7 495.5
L  -1.0% H
490.1 504.9
L  1.1% H
478.3 523.4
L  -9.6% H
478.3 564.8
L  -9.0% H
472.6 649.5
L  7.2% H
270.5 649.5
L  154.5% H
125 800.0
L  1211.4% H
35.1 800.0
L  821.8% H
35.1 800.0
Spacenet Enterprises
471.6 8.3
L  4.8% H
7.9 8.3
L  15.1% H
7.3 8.3
L  13.6% H
6.4 8.3
L  3.1% H
4.8 8.5
L  -63.0% H
4.8 26.5
L  -57.9% H
4.8 39.4
L  594.2% H
1.1 39.4
L  474.5% H
0.1 39.4
InfoBeans Tech
1,249.3 510.9
L  -2.9% H
508.6 527.2
L  8.0% H
479.1 537.5
L  -8.5% H
470.2 587.6
L  34.3% H
365.8 727.7
L  26.8% H
270.6 727.7
L  -13.1% H
270.6 727.7
L  174.1% H
120 875
L  685.9% H
50.3 875
Silver Touch Tech
939.3 740.7
L  1.1% H
731.2 745.0
L  4.5% H
695.0 745.0
L  7.0% H
686.1 762
L  -0.4% H
661.9 805
L  1.6% H
610 844.7
L  96.3% H
310.5 844.7
L  723% H
72 844.7
L  546.9% H
72 844.7
We Win
60.6 59.6
L  20% H
49.5 59.6
L  20.9% H
48.0 59.6
L  17.5% H
47 59.6
L  27.7% H
44.1 59.6
L  -13.3% H
37.7 98.9
L  24.8% H
36.3 114.7
L  230.4% H
11.7 114.7
L  114.0% H
11.7 114.7
Airan
303.2 24.3
L  -0.5% H
24.1 25.1
L  -2.8% H
24.1 26.6
L  -5.2% H
24.1 27.5
L  -20.0% H
24.1 31.8
L  -28.2% H
23.2 40.5
L  31.4% H
13.3 48.8
L  91.7% H
10.5 48.8
L  -42.9% H
8.2 49.6
Cadsys
70.2 70.2
L  4.9% H
68.5 70.2
L  21.1% H
55.1 70.2
L  4.2% H
55.1 72.5
L  6.1% H
55.1 72.5
L  -45.7% H
55.1 162.8
L  120.1% H
28.8 511
L  189.5% H
18.1 511
L  142.1% H
15.5 511
SoftTech Engineers
529.7 382.7
L  2.0% H
368.5 386.0
L  5.8% H
361.2 386.0
L  -3.8% H
359 418.8
L  -4.7% H
350 418.8
L  11.9% H
296 612.1
L  127.0% H
121.6 612.1
L  507.5% H
63 612.1
L  624.8% H
32.5 612.1
E2E Networks
7,497.5 3,726.9
L  -0.4% H
3630 3819.8
L  16.3% H
3201 3894.7
L  28.5% H
2904.1 3894.7
L  50.0% H
1931.1 3894.7
L  27.2% H
1710.1 5487.7
L  1958.5% H
136.0 5487.7
L  9182.4% H
34.5 5487.7
L  18350% H
13.3 5487.7
Trejhara Solutions
266.7 183.7
L  -0.4% H
182 188.4
L  1.3% H
176.0 196.9
L  -4.5% H
175.3 214.1
L  -22.9% H
175.3 244.9
L  -26.9% H
168 294.6
L  140.2% H
47 304.0
L  1212.4% H
14.7 304.0
L  -14.0% H
4.5 304.0
RPSG Ventures
2,719.7 822
L  -1.2% H
820 844.6
L  -1.2% H
820 860.8
L  -6.2% H
811 900
L  -10% H
811 1027
L  -17.9% H
681 1290
L  65.8% H
360.1 1360
L  261.2% H
210.6 1360
L  58.8% H
109 1360
Xelpmoc Design
146.5 99.3
L  -2.5% H
97.0 104.2
L  4.4% H
96.0 105.5
L  3.7% H
88 112.3
L  7.3% H
87 112.3
L  -12.7% H
80.2 173.3
L  -45.4% H
73.3 189
L  -69.2% H
73.3 513
L  50.4% H
38 513
KPIT Technologies
31,822.6 1,160.8
L  -0.8% H
1151.5 1184
L  5.8% H
1105.6 1184
L  -5.9% H
1066.2 1328
L  -8.5% H
1066.2 1328
L  -32.0% H
1020.6 1822.9
L  70.3% H
615.3 1928.7
L  897.7% H
89.8 1928.7
L  435.8% H
34.4 1928.7
Affle 3I
27,208.3 1,934.6
L  2.5% H
1890 1952.1
L  -0.7% H
1878.8 1979
L  0.3% H
1878.8 2185.9
L  -2.6% H
1773 2185.9
L  28.5% H
1246 2185.9
L  52.2% H
866.5 2185.9
L  262.3% H
500.4 2185.9
L  1198.4% H
150 2185.9
Alphalogic Techsys
512.5 81.9
L  0.4% H
81.0 82.5
L  -2.1% H
80 84
L  -9.0% H
80 94.9
L  -22.1% H
80 110.0
L  -46.0% H
80 161.5
L  251.1% H
14.5 310.1
L  2031.5% H
3.8 310.1
L   H
3.2 310.1
Ksolves
739.2 311.8
L  0.1% H
310.3 318
L  0.2% H
308 323.7
L  -2.6% H
303.3 343.7
L  -12.7% H
302.0 402
L  -38.1% H
302.0 536.4
L  46.9% H
178 733.7
L  2107.9% H
14.1 733.7
L  4888% H
6.3 733.7
Happiest Minds
7,480.5 491.3
L  -1.4% H
486.6 515
L  -7.5% H
486.6 534.5
L  -13.6% H
486.6 583.4
L  -24.1% H
486.6 647.0
L  -38.4% H
486.6 812
L  -51.1% H
486.6 1043.7
L  42.3% H
307 1580
L  195.9% H
307 1580
Route Mobile
4,862.5 771.9
L  -0.2% H
770.1 789.4
L  -2.5% H
765.5 815
L  -10.4% H
765.5 890.4
L  -23.7% H
765.5 1028
L  -49.2% H
765.5 1607.7
L  -44.2% H
765.5 1942.5
L  -1.6% H
687.6 2389
L  120.5% H
625 2389
SecMark Consultancy
120.3 115.2
L   H
115.2 115.2
L  -9.7% H
115.1 121.1
L  -16.2% H
115.1 135
L  -26.2% H
115.1 160.9
L  31.9% H
80.1 174.7
L  12.7% H
65 174.7
L  150.4% H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,722.9 3,780.1
L  -0.5% H
3766.6 3831
L  0.6% H
3724.7 3908.6
L  -1.4% H
3716.1 4147
L  -8.7% H
3632.4 4289
L  -8.0% H
3031.1 5367.5
L  53.2% H
2010 5367.5
L  173.6% H
1260 5367.5
L  169.7% H
1260 5367.5
Sigma Solve
544.7 53
L  -3.9% H
52.9 55.3
L  3.4% H
51.5 65.5
L  22.5% H
43.3 65.5
L  41.0% H
36.2 65.5
L  49.0% H
21.0 65.5
L  114.6% H
17.2 65.5
L  2844.4% H
1.4 65.5
L  2844.4% H
1.4 65.5
DRC Systems
271.2 20.2
L  -1.2% H
20 20.9
L  0.7% H
20.0 21.5
L  -2.3% H
19.6 23.7
L  4.8% H
16.3 23.7
L  -15.5% H
16.2 34.9
L  121.8% H
8.6 34.9
L  583.4% H
4.3 34.9
L  583.4% H
4.3 34.9
Nazara Technologies
9,859.9 266.2
L  -2.8% H
264.7 273.0
L  4.5% H
252.0 285.4
L  -3.5% H
252.0 296.5
L  -20.7% H
252.0 363.3
L  17.7% H
208.6 363.3
L  46.4% H
120.1 363.3
L  93.4% H
118.8 419.5
L  93.4% H
118.8 419.5
Quadpro ITeS
15.2 3
L  3.5% H
3 3
L  1.7% H
2.9 3.2
L  -3.2% H
2.9 3.5
L  -18.9% H
2.8 3.9
L  -46.4% H
2.8 6.3
L  -57.7% H
2.8 8.8
L  -70% H
2.8 10
L  -70% H
2.8 10
PB Fintech
81,031.0 1,764.2
L  -0.1% H
1756.7 1789
L  3.7% H
1660.2 1789
L  -3.2% H
1658 1843.5
L  -3.3% H
1658 1974
L  4.3% H
1311.4 2246.9
L  261.8% H
356.2 2246.9
L  80.0% H
356.2 2246.9
L  80.0% H
356.2 2246.9
One97 Communications
78,284.3 1,224.9
L  -1.0% H
1217.6 1252.9
L  9% H
1118 1254.6
L  -2.4% H
1097.4 1268.9
L  33.0% H
896.1 1296.6
L  87.9% H
651.5 1296.6
L  73.1% H
310 1296.6
L  -43.0% H
310 1955
L  -43.0% H
310 1955
Latent View Analytics
8,788.8 425.4
L  0.8% H
417.5 427
L  4.2% H
406.2 430
L  -0.9% H
398.5 434.0
L  -4.1% H
386.4 467
L  -6.8% H
341.2 520.3
L  15.2% H
310.5 575
L  115.9% H
305.3 754.9
L  115.9% H
305.3 754.9
RateGain Travel
8,132.7 688.8
L  -4.1% H
686 719.9
L  6.8% H
623.2 741.6
L  11.6% H
606.4 741.6
L  49.9% H
417.6 741.6
L  -5.4% H
412.9 854
L  134.3% H
263.0 921.7
L  62.1% H
235 921.7
L  62.1% H
235 921.7
C.E. Info Systems
9,223.9 1,685.6
L  -0.7% H
1670.2 1700.1
L  2.2% H
1615 1702.2
L  2.2% H
1600.1 1702.2
L  -5.2% H
1600.1 1860
L  -18.6% H
1513 2204.0
L  21.2% H
984.1 2747.9
L  63.2% H
984.1 2747.9
L  63.2% H
984.1 2747.9
One Mobikwik Systems
2,173.7 276.4
L  -2.4% H
274 284.7
L  10.5% H
250.3 296.7
L  -5.9% H
247.6 334
L  14.0% H
219.2 334
L  -1.0% H
219.2 698.3
L  -0.9% H
219.2 698.3
L  -0.9% H
219.2 698.3
L  -0.9% H
219.2 698.3
Tracxn Technologies
531.7 50.0
L  -0.5% H
49.7 50.3
L  0.3% H
49.7 52.0
L  -0.5% H
49.6 53.2
L  -13.1% H
47.3 63.9
L  -39.9% H
47.3 89.6
L  -37.5% H
47.3 124.2
L  -37.5% H
47.3 124.2
L  -37.5% H
47.3 124.2
AGS Transact Tech
58.7 4.6
L  4.8% H
4.2 4.6
L  16.6% H
3.8 4.6
L  -13.0% H
3.8 5.3
L  -22.4% H
3.8 6.4
L  -94.9% H
3.8 99.7
L  -94.2% H
3.8 126.8
L  -97.4% H
3.8 181.9
L  -97.4% H
3.8 181.9
Veranda Learning
2,154.8 225.1
L  0.1% H
223.1 232.0
L  3.1% H
216.8 244.9
L  -2.3% H
211.5 244.9
L  -3.9% H
206 271
L  -20.6% H
185.3 292.6
L  -33.4% H
135 360.3
L  64.3% H
125 380
L  64.3% H
125 380
Globesecure Tech
13.2 8.3
L  -4.6% H
8.3 8.9
L  1.8% H
7.7 8.9
L  -24.6% H
7.7 11.1
L  -42.0% H
7.7 15
L  -77.8% H
7.7 51.9
L  -88.8% H
7.7 138.6
L  -69.5% H
7.7 165.7
L  -69.5% H
7.7 165.7
Fidel Softech
225.2 163.8
L  -4.0% H
161.7 165
L  -3.1% H
161.7 172.6
L  -10.0% H
161.7 192
L  -10.4% H
161.7 216.9
L  25.9% H
109 234
L  155.5% H
59.1 234
L  342.6% H
48.6 234
L  342.6% H
48.6 234
Olatech Solutions
88.3 198.4
L  -0.1% H
198.4 198.5
L  -0.8% H
198.2 207
L  -4.8% H
187 220
L  -9.7% H
187 231.2
L  -15.4% H
186.9 546
L  286.6% H
39.5 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
92.2 102.7
L  -1.2% H
98.8 102.7
L  -2.1% H
98.8 105
L  -3.0% H
98.8 124.0
L  15.0% H
70.3 127
L  158.0% H
34.0 127
L  387.9% H
13.8 127
L  242.3% H
13.8 127
L  242.3% H
13.8 127
All e Technologies
530.3 262.6
L  -2.7% H
260 270
L  -0.7% H
259 273.9
L  -9.4% H
259 297
L  -28.7% H
259 373.6
L  -35.4% H
259 633
L  191.8% H
83.1 633
L  191.8% H
83.1 633
L  191.8% H
83.1 633
Macfos
686.2 728.7
L  0.5% H
722.6 733
L  1.9% H
715 759
L  -1.4% H
700 787.5
L  -3.9% H
630 844.0
L  -1.8% H
630 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
74.4 135.8
L  -5% H
135.8 149.8
L  8.5% H
131.5 149.8
L  24.4% H
114 149.8
L  21.3% H
90.4 149.8
L  9.8% H
73.4 149.8
L  41.5% H
73.4 239.9
L  41.5% H
73.4 239.9
L  41.5% H
73.4 239.9
Systango Tech
336.8 229.6
L  -0.2% H
226 235
L  3.2% H
221.5 235
L  1.0% H
221 243
L  -7.6% H
214.6 253.7
L  -2.7% H
192.3 301.3
L  155.1% H
95 407.7
L  155.1% H
95 407.7
L  155.1% H
95 407.7
MOS Utility
649.4 50.5
L  -3.1% H
49.8 54
L  20.7% H
42.6 54
L  -0.3% H
38.2 55.6
L  -3.7% H
38.2 55.6
L  -12.8% H
38.2 64.4
L  231.9% H
15.7 75.0
L  231.9% H
15.7 75.0
L  231.9% H
15.7 75.0
Sahana System
902.5 1,027.3
L  2.4% H
956.8 1040
L  -4.5% H
956.8 1098.6
L  -14.1% H
956.8 1256
L  -21.4% H
956.8 1409.5
L  -14.7% H
956.8 2135
L  661.0% H
136.1 2135
L  661.0% H
136.1 2135
L  661.0% H
136.1 2135
Veefin Solutions
905.4 377.7
L  1.1% H
373 380
L  -3.3% H
367 398.9
L  -8.1% H
367 429.2
L  12.2% H
315.3 429.2
L  -40.5% H
256.1 750
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
37.8 16.3
L  -3.6% H
16.3 17.3
L  -3.6% H
16.3 17.3
L  -0.6% H
16 18.7
L  -11.0% H
16 22.2
L  -50.8% H
16 44.4
L  -61.3% H
16 55
L  -61.3% H
16 55
L  -61.3% H
16 55
Synoptics Tech
73.1 86.3
L  -5.0% H
86.3 86.3
L  -17.1% H
86.3 104.6
L  10.6% H
75 112.4
L  -7.4% H
75 112.4
L  -26.5% H
51.5 129.9
L  -63.6% H
51.5 238
L  -63.6% H
51.5 238
L  -63.6% H
51.5 238
AccelerateBS
26.1 76
L  -4.7% H
76 76
L  -14.5% H
76 92.0
L  -13.6% H
76 99.5
L  -19.5% H
76 104.3
L  -58.4% H
76 221.0
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
24,701.7 4,360.1
L  0.3% H
4292 4479
L  19.5% H
3560 4479
L  41.6% H
2822.3 4479
L  143.3% H
1775 4479
L  78.2% H
1251.6 4479
L  772.0% H
738.6 4479
L  772.0% H
738.6 4479
L  772.0% H
738.6 4479
Vinsys IT Services
541.7 369.1
L  -0.9% H
366 382
L  -11.5% H
357.2 430.1
L  -2.4% H
357.2 475
L  -1.0% H
335 475
L  2.5% H
300 475
L  188.3% H
186.7 475
L  188.3% H
186.7 475
L  188.3% H
186.7 475
VL E-Governance & IT
293.1 27.0
L  -1.3% H
26.9 28.2
L  -0.2% H
26 29.5
L  -16.3% H
26 38.9
L  -50.9% H
26 53.9
L  -81.0% H
26 197.8
L  52.7% H
26 197.8
L  52.7% H
26 197.8
L  52.7% H
26 197.8
Shradha AI Tech
231.6 38
L  -4.3% H
37.5 40.1
L  -3.6% H
37.5 41.0
L  -8.2% H
37.5 43.5
L  6.2% H
34.6 47.4
L  29.5% H
26.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,639.8 345.6
L  -1.3% H
344.5 352.7
L  -0.1% H
337.1 357.6
L  -9.1% H
337.1 384.5
L  -16.1% H
337.1 432.0
L  -18.4% H
298.7 591.9
L  110.7% H
155.3 591.9
L  110.7% H
155.3 591.9
L  110.7% H
155.3 591.9
Kody Technolab
863.7 677.6
L  -0.3% H
670 685.0
L  2.8% H
645 712.0
L  -4.4% H
609.9 747.5
L  -9.7% H
609.9 836.6
L  -58.0% H
609.9 2070
L  746.9% H
84.5 2087.5
L  746.9% H
84.5 2087.5
L  746.9% H
84.5 2087.5
Techknowgreen
123.3 167
L  -1.2% H
164 173.2
L  4.4% H
157.5 173.2
L  1.8% H
155 194.1
L  -5.2% H
144.4 197.9
L  -41.0% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
168.2 29.4
L  -0.5% H
29.4 30.6
L  -3.9% H
29.2 30.8
L  -3.6% H
29 34.5
L  -11.8% H
28.8 36.9
L  -24.9% H
23.5 46.4
L  -5.2% H
23.5 68.7
L  -5.2% H
23.5 68.7
L  -5.2% H
23.5 68.7
On Door Concepts
81.3 144
L  4.1% H
135.1 144
L  -0.7% H
135.1 152.7
L  -6.4% H
135.1 166.8
L  -6.1% H
135.1 209.2
L  -63.5% H
120.9 464.0
L  -30.8% H
120.9 544.9
L  -30.8% H
120.9 544.9
L  -30.8% H
120.9 544.9
Micropro Software
30.5 21.3
L  -9.4% H
21.3 24.4
L  -13.2% H
21.3 24.4
L  -18.1% H
21.3 28.5
L  -9.0% H
20 28.5
L  -45.5% H
18.1 41.7
L  -73.7% H
18.1 80.8
L  -73.7% H
18.1 80.8
L  -73.7% H
18.1 80.8
Protean eGov Tech
3,556.3 875.8
L  0.6% H
869.2 886.4
L  -0.5% H
868.5 909
L  -0.4% H
868.5 940
L  5.7% H
716.5 945
L  -51.1% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
106.2 46.5
L  -1.2% H
46 47.5
L  2.2% H
43.5 49
L  -3.1% H
43.5 55
L  3.3% H
40.3 55
L  -57.4% H
35.1 128.5
L  -44.0% H
35.1 208
L  -44.0% H
35.1 208
L  -44.0% H
35.1 208
Tata Technologies
28,746.7 708.6
L  -0.6% H
706.2 719.0
L  5.8% H
667.5 719.0
L  5.4% H
665 725.8
L  0.6% H
652 745.4
L  -30.9% H
597 1089.2
L  41.7% H
597 1400
L  41.7% H
597 1400
L  41.7% H
597 1400
HRH Next Services
43.6 33
L  1.4% H
33 33
L  6.5% H
31.5 33
L  2.2% H
28.8 39.3
L  -20% H
28.8 46
L  -68.8% H
28.8 125.6
L  -8.3% H
26.8 125.6
L  -8.3% H
26.8 125.6
L  -8.3% H
26.8 125.6
delaPlex
155.8 171.1
L  -0.3% H
166.3 183.5
L  2.5% H
161 194.9
L  32.8% H
126 194.9
L  12.6% H
126 194.9
L  -26.0% H
126 248
L  -10.9% H
126 336
L  -10.9% H
126 336
L  -10.9% H
126 336
Esconet Technologies
341.2 260.6
L  4.9% H
241.7 260.9
L  3.2% H
240 280
L  30.3% H
196 280
L  21.1% H
176 280
L  -39.3% H
150.2 503.0
L  210.2% H
142 540.0
L  210.2% H
142 540.0
L  210.2% H
142 540.0
Enfuse Solutions
175.8 198.8
L  3.0% H
191.1 198.8
L  1.4% H
178 200.1
L  -15.8% H
178 240
L  -14.9% H
178 284
L  34.8% H
142 284
L  107.0% H
97.5 284
L  107.0% H
97.5 284
L  107.0% H
97.5 284
Enser Communications
198.3 22.8
L  2.5% H
22.2 22.9
L  5.3% H
21 23.2
L  8.6% H
19.3 23.3
L  37.9% H
16.7 23.3
L  -17.6% H
13.4 36.9
L  225% H
6.2 36.9
L  225% H
6.2 36.9
L  225% H
6.2 36.9
TAC Infosec
1,253.4 1,196
L  5% H
1140 1196
L  14.6% H
1058 1196
L  9.6% H
1000 1196
L  8.7% H
819 1196
L  74.1% H
619.9 1697
L  1028.3% H
261.1 1697
L  1028.3% H
261.1 1697
L  1028.3% H
261.1 1697
Trust Fintech
158.3 66.5
L  20.0% H
61 66.5
L  35.8% H
45.5 66.5
L  17.1% H
42.7 66.5
L  7.9% H
42.7 71.5
L  -67.1% H
42.7 220.8
L  -34.2% H
42.7 316
L  -34.2% H
42.7 316
L  -34.2% H
42.7 316
Finelistings Tech
9.5 26.1
L  -9.9% H
26.1 26.1
L  -11.5% H
26.1 30.5
L  -23.1% H
26.1 35.5
L  -17.2% H
26.1 35.5
L  -55.0% H
23.5 64.5
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
220.8 324.8
L  2.0% H
324.8 324.8
L  1.9% H
300 324.8
L  75.1% H
190.7 345.0
L  70.9% H
157.1 345.0
L  75.5% H
78.0 345.0
L   H
78.0 345.0
L   H
78.0 345.0
L   H
78.0 345.0
3C IT Sol & Telecom
11.0 18.3
L  4.2% H
18 18.4
L  -8.4% H
17.5 20.2
L  -18.7% H
17.5 23.2
L  -29.5% H
17.5 25.5
L  -44.8% H
17.5 35.9
L   H
17.5 52.3
L   H
17.5 52.3
L   H
17.5 52.3
Diensten Tech
126.5 153.2
L  0.9% H
149 154
L  16.9% H
132.7 155
L  13.4% H
125 155
L  -7.2% H
125 159.8
L  10.9% H
105 188.8
L  53.2% H
105 264.6
L  53.2% H
105 264.6
L  53.2% H
105 264.6
S A Tech Software
72.3 55.4
L  2.1% H
54.6 56.2
L  1.8% H
54 56.2
L  2.4% H
50.6 60.0
L  -3.7% H
50.6 63.3
L  -61.7% H
45 161.6
L  -6.1% H
45 250
L  -6.1% H
45 250
L  -6.1% H
45 250
Unicommerce eSolutions
1,493.8 136.7
L  -1.9% H
136.1 140.5
L  -4.3% H
136.1 147
L  -8.3% H
136.1 153.8
L  11.7% H
113.8 155.8
L  -30.4% H
96.0 223.9
L  26.5% H
96.0 264.0
L  26.5% H
96.0 264.0
L  26.5% H
96.0 264.0
Orient Technologies
2,034.0 488.5
L  3.4% H
471.3 499.4
L  38.1% H
350.6 513.4
L  61.1% H
305.3 513.4
L  39.9% H
300 513.4
L  93.4% H
249.6 674.9
L  137.1% H
247.1 674.9
L  137.1% H
247.1 674.9
L  137.1% H
247.1 674.9
Paramatrix Tech
88.6 77
L  -2.2% H
77 79.5
L  -9.4% H
77 88.5
L  -10.5% H
77 96.3
L  -10.2% H
76.1 96.3
L  -28.9% H
63.6 111
L  -30% H
63.6 133.1
L  -30% H
63.6 133.1
L  -30% H
63.6 133.1
Pelatro
399.6 384
L  -0.3% H
384 384
L  1.0% H
372.7 387
L  -2.0% H
372.7 440
L  -10.1% H
363 449
L  41.3% H
263 559.9
L  92% H
263 559.9
L  92% H
263 559.9
L  92% H
263 559.9
CapitalNumbers Infotech
283.5 116.1
L  0.0% H
116 120
L  -2.6% H
115 124.2
L  -10.7% H
112 136
L  -16.4% H
103.4 144
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
43,020.3 706.4
L  1.9% H
687.9 709.1
L  5.4% H
664.5 709.1
L  -2.1% H
651.1 803
L  -17.9% H
651.1 900
L  -0.2% H
590.3 900
L  -0.2% H
590.3 900
L  -0.2% H
590.3 900
L  -0.2% H
590.3 900
Covance Softsol
113.1 51.1
L  2% H
51.1 51.1
L  10.4% H
47.2 51.1
L  54.2% H
33.8 51.1
L  251.5% H
14.8 51.1
L   H
1.6 51.1
L   H
1.6 51.1
L   H
1.6 51.1
L   H
1.6 51.1
Identixweb
72.1 69.1
L  -1.3% H
63.3 73.8
L  -1.3% H
63.3 73.8
L  4.9% H
58.1 78
L  9.6% H
58.1 78
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Virtual Galaxy Infotech
424.6 170.8
L  -0.2% H
169.1 174.5
L  -3.5% H
169.1 180.0
L  -2.2% H
169.1 201.8
L  3.8% H
158 208
L  20.3% H
146 208
L  20.2% H
146 208
L  20.2% H
146 208
L  20.2% H
146 208
Unified Data Tech Solutions
856.6 426.4
L  -1.2% H
420.1 431.6
L  9.4% H
385.5 450.9
L  30.0% H
332.5 450.9
L  38.4% H
275 450.9
L   H
272.5 450.9
L   H
272.5 450.9
L   H
272.5 450.9
L   H
272.5 450.9
Digitide Solutions
2,570.1 172.6
L  -3.4% H
170.6 181.9
L  8.6% H
159.1 185.8
L  -10.9% H
156.6 202.9
L  -24.6% H
156.6 278.7
L   H
156.6 278.7
L   H
156.6 278.7
L   H
156.6 278.7
L   H
156.6 278.7
Ace Alpha Tech
196.7 112
L  2.8% H
108 112
L  -6.7% H
108 114.7
L  5.9% H
101.1 121.5
L  19.5% H
97.5 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
273.6 144.9
L  -0.3% H
144 148.4
L  -3.7% H
144 158
L  -2.5% H
143 180.0
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
Globtier Infotech
45.9 30.4
L  4.5% H
29 31
L  -16.4% H
28 36.5
L  -35.3% H
28 46
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
Austere Systems
60.7 57.9
L  -1.2% H
57.5 58.0
L  1.8% H
56.6 61.7
L   H
56.4 79.3
L   H
56.4 79.3
L   H
56.4 79.3
L   H
56.4 79.3
L   H
56.4 79.3
L   H
56.4 79.3
Optivalue Tek Consulting
224.5 95.9
L  -2.1% H
95.8 100.9
L  -2.1% H
93 101
L  14.2% H
93 107.6
L  14.2% H
93 107.6
L  14.2% H
93 107.6
L  14.2% H
93 107.6
L  14.2% H
93 107.6
L  14.2% H
93 107.6
TechD Cybersecurity
570.2 762.3
L  7.3% H
673 784.0
L  47.9% H
491 784.0
L  295.0% H
366.7 784.0
L  295.0% H
366.7 784.0
L  295.0% H
366.7 784.0
L  295.0% H
366.7 784.0
L  295.0% H
366.7 784.0
L  295.0% H
366.7 784.0
Ivalue Infosolutions
1,583.4 295.8
L  3.8% H
284.5 300
L  6% H
276.1 305.5
L  -1.1% H
273.7 305.5
L  -1.1% H
273.7 305.5
L  -1.1% H
273.7 305.5
L  -1.1% H
273.7 305.5
L  -1.1% H
273.7 305.5
L  -1.1% H
273.7 305.5
Matrix Geo Solutions
170.3 116.8
L  3.8% H
113.2 118.2
L  17.8% H
94.2 118.2
L  12.3% H
94.2 118.2
L  12.3% H
94.2 118.2
L  12.3% H
94.2 118.2
L  12.3% H
94.2 118.2
L  12.3% H
94.2 118.2
L  12.3% H
94.2 118.2
Praruh Technologies
87.5 62.8
L  0.5% H
60.1 62.8
L   H
60.1 64.9
L   H
60.1 64.9
L   H
60.1 64.9
L   H
60.1 64.9
L   H
60.1 64.9
L   H
60.1 64.9
L   H
60.1 64.9
Seshaasai Technologies
6,541.0 404.3
L  -1.2% H
400.1 413.8
L  -1.8% H
400.1 433
L  -4.4% H
400.1 437.5
L  -4.4% H
400.1 437.5
L  -4.4% H
400.1 437.5
L  -4.4% H
400.1 437.5
L  -4.4% H
400.1 437.5
L  -4.4% H
400.1 437.5
Infinity Infoway
168.6 309.2
L  99.5% H
294.5 309.2
L   H
294.5 309.2
L   H
294.5 309.2
L   H
294.5 309.2
L   H
294.5 309.2
L   H
294.5 309.2
L   H
294.5 309.2
L   H
294.5 309.2

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Consulting & Software 1.36 % 155 63 92 0.6848 52.62 26.06 5.65 9.12 32.17 39.62
IT Software Products -1.13 % 41 13 28 0.4643 51.55 41.09 5.01 7.03 14.72 18.18
IT Training Services -0.66 % 7 1 6 0.1667 37.25 36.74 0.06 3.69 5.82 8.72
BPO/KPO 0.58 % 17 9 8 1.125 50.16 34.08 2.17 7.08 16.24 19.61
Data Processing Services -0.06 % 6 4 2 2.0 55.07 41.88 2.36 14.26 31.94 37.79
Internet Software & Services -0.01 % 32 16 16 1.0 50.83 48.96 2.07 8.71 9.90 11.87