1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 261 stocks with an average market capitalization of 15406 crore.

The Software & Services Sector has an advance/decline ratio of 154:107 and a Sector score of 54.6.

The Software & Services Sector rose by 9.44% over the quarter, while the Nifty50 changed 4.24%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    54.6 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    154/107

  • No. of Companies
    261
  • Avg. Market Cap
    15,406
  • Price to Earning Ratio
    28.62
  • Price to Earning Growth Ratio
    7.74
  • Price to Book Ratio
    10.54
  • Return on Equity
    30.67
  • Return on Capital Employed
    37.73
  • Return on Assets
    19.21
  • Dividend yield 1 year %
    2.74 %
  • Net Profit Growth Annual YoY %
    8.58 %
  • Net Profit Growth Qtr YoY %
    2.27 %
  • Net Profit Growth Qtr QoQ %
    0.18 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 1.64 %
    6
    49
    71
    106
    55
    17
  • Week Change % 1.78 %
    37
    43
    47
    58
    48
    65
  • Month Change % 0.41 %
    105
    47
    28
    27
    32
    63
  • Qtr Change % 9.44 %
    161
    22
    15
    12
    12
    75
  • Year Change % -10.06 %
    200
    8
    4
    2
    6
    66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
346.1 16.7
L  1.0% H
16.6 16.8
L  0.9% H
16.5 17.1
L  0.2% H
15.6 17.6
L  -21.8% H
15.6 21.7
L  -41% H
15.6 30.0
L  -57.2% H
15.6 60.6
L  127.4% H
5.7 113.1
L  220.3% H
1.1 113.1
Securekloud Tech
84.5 25.3
L  1.0% H
24.4 26.0
L  1.3% H
24.4 26.9
L  0.9% H
22.2 26.9
L  9.1% H
16.0 34.2
L  -24.0% H
16.0 35.8
L  -57.9% H
16.0 72.9
L  -67.9% H
16.0 243.8
L  -97.2% H
16.0 956.3
Accelya Solutions
1,982.2 1,328
L  1.4% H
1310.3 1339
L  0.9% H
1301.2 1339
L  0.6% H
1270.1 1342
L  -11.4% H
1270.1 1527
L  -12.4% H
1218.5 1583.0
L  -5.6% H
1065.1 2127.4
L  38.2% H
831.5 2127.4
L  43.9% H
701 2127.4
Allied Digital Services
845.9 149.7
L  0.1% H
148.5 150.8
L  -0.7% H
148 157.5
L  -7.2% H
148 166.2
L  -25.6% H
148 202.6
L  -34.2% H
147.6 286.7
L  61.1% H
71.6 319.9
L  268.2% H
35.2 319.9
L  157.0% H
10 319.9
Inspirisys Solutions
342.7 86.5
L  -0.5% H
86.0 88.8
L  -2.1% H
86.0 92
L  -3.2% H
85 95.0
L  -10.1% H
84.1 109.8
L  -19.3% H
66.6 120.7
L  47.9% H
38.1 192.9
L  157.5% H
31.6 192.9
L  0.1% H
16.5 192.9
Black Box
9,463.1 555.5
L  2.2% H
540.4 558.4
L  1.2% H
540.1 573.0
L  5.1% H
493.3 573.0
L  -5.3% H
493.3 613.8
L  -12.1% H
320.9 677.8
L  308.8% H
84.4 714.8
L  267.8% H
84.4 714.8
L  2834.5% H
9.8 714.8
Allsec Technologies
1,255.5 823.9
L  1.6% H
811 829.7
L  -3.3% H
803.4 877.9
L  -2.7% H
800 890
L  -8.4% H
800 945
L  -14.4% H
800 1114.4
L  62.4% H
429.9 1251.9
L  190.6% H
246.6 1251.9
L  491.0% H
90.1 1251.9
Aptech
531.4 91.6
L  -0.8% H
91.2 93.1
L  -0.1% H
88.9 95.6
L  -9.0% H
88.9 104.7
L  -22.9% H
88.9 123
L  -47.0% H
88.9 188.3
L  -66.3% H
88.9 422.8
L  -15.9% H
88.9 422.8
L  84.8% H
36.1 422.8
Aurionpro Solutions
6,165.0 1,115.6
L  1.6% H
1087 1123.4
L  7.1% H
1031.1 1125
L  3.8% H
1005.9 1184.9
L  -3.0% H
1005.9 1240
L  -36.5% H
1005.9 1840
L  495.3% H
145.2 1991.8
L  2426.8% H
36.0 1991.8
L  1004.3% H
13.6 1991.8
Bodhtree Consulting
61.6 28.2
L  -4.3% H
28.0 29.8
L  4.8% H
25.8 29.8
L  13.1% H
23 29.8
L  -3.8% H
23 36.3
L  270.9% H
11.4 59.3
L  100.8% H
5.2 59.3
L  -8.9% H
5.2 59.3
L  -50.8% H
5.2 108.2
California Software
42.2 15.6
L  2.3% H
15.0 15.9
L  9.7% H
14.0 17.9
L  -6.5% H
13.5 17.9
L  0.1% H
13.5 20.5
L  52% H
9.8 21.4
L  34.0% H
6.5 21.4
L  149.0% H
4.3 30.3
L  133.0% H
3.0 65.9
Cigniti Technologies
4,610.5 1,673.7
L  2.6% H
1625 1680
L  2.2% H
1603.3 1680
L  -12.4% H
1603.3 1929.5
L  6.4% H
1562.9 1929.5
L  -3.7% H
1033.3 1929.5
L  198.9% H
540.1 1970
L  338.3% H
310.3 1970
L  260.9% H
156.5 1970
Compucom Software
125.9 15.9
L  -0.7% H
15.7 16.2
L  -2.3% H
15.5 16.7
L  -6.1% H
15.1 17.1
L  -17.1% H
15.1 20.0
L  -41.4% H
15.1 28.7
L  -19.4% H
14.7 43.6
L  61.5% H
7.9 43.6
L  28.3% H
3.2 43.6
Cambridge Technology
76.4 38.9
L  0.3% H
38.2 39.5
L  -0.8% H
38.2 41.7
L  -3.7% H
37.0 44.8
L  -2.0% H
37.0 59.9
L  -63.7% H
34.1 109.4
L  -30.4% H
34.1 147.6
L  -20.3% H
24.7 147.6
L  -75.2% H
11.5 163.5
Cybertech Systems
450.1 144.6
L  -0.7% H
143.5 146.5
L  0.7% H
143 150.2
L  -3.7% H
141.3 152.4
L  -36.0% H
138.2 213.5
L  -33.7% H
125.1 274.8
L  12.3% H
84.8 293
L  -3.5% H
84.8 293
L  143.0% H
22.1 293
Cyient
13,071.0 1,176.9
L  3.1% H
1132.2 1184.5
L  7.7% H
1092.9 1184.5
L  0.7% H
1076.3 1184.5
L  -0.3% H
1076.3 1222
L  -32.7% H
1076.3 1845
L  44.8% H
812.6 2459.0
L  119.0% H
478.7 2459.0
L  137.1% H
184 2459.0
Datamatics Global
4,602.0 778.6
L  -0.3% H
776.4 798
L  -2.7% H
776.4 825.9
L  -7.0% H
776.4 866.5
L  -10.8% H
776.4 1010
L  17.6% H
522 1120
L  177.9% H
269.8 1120
L  536.9% H
93 1120
L  955.0% H
27.4 1120
Dynacons Systems
1,323.7 1,040.2
L  8.1% H
975 1054
L  14.1% H
953 1088.4
L  16.1% H
840.1 1088.4
L  5.8% H
840.1 1088.4
L  -29.5% H
820.6 1610
L  184.0% H
284.6 1736.9
L  1461.9% H
52.9 1736.9
L  6525.5% H
9.1 1736.9
eClerx Services
22,739.2 4,772.1
L  -0.6% H
4740.3 4840
L  6.7% H
4480.1 4945.9
L  -1.2% H
4325 4945.9
L  18.7% H
3935 4959
L  40.8% H
2168 4959
L  276.2% H
1261 4959
L  692.0% H
597 4959
L  414.1% H
213.3 4959
FCS Software
318.0 1.9
L  1.1% H
1.8 1.9
L  2.8% H
1.8 1.9
L  -6.5% H
1.6 2.1
L  -15.5% H
1.6 2.5
L  -41.9% H
1.6 3.4
L  -32.4% H
1.6 6.7
L  69.1% H
0.6 8.3
L  210% H
0.1 8.3
63 Moons Tech
3,284.2 712.8
L  -0.1% H
707.4 719.9
L  0.0% H
707.4 747
L  -11.7% H
705 822.6
L  -19.8% H
705 937.7
L  -17.3% H
591.3 1130
L  335.1% H
158 1130
L  783.2% H
68.9 1130
L  501.7% H
65 1130
Firstsource Solutions
23,499.0 337.2
L  0.5% H
335 340.5
L  2.9% H
329.5 344.4
L  -2.8% H
325.4 358
L  2.7% H
317.8 371.8
L  -13.8% H
270 422.3
L  233.0% H
100.9 422.3
L  231.2% H
84.2 422.3
L  705.6% H
20.1 422.3
Genesys Intl
1,808.4 433.0
L  1.8% H
420.1 434.6
L  -2.5% H
420.1 448.2
L  -1.5% H
402.3 467.4
L  -11.8% H
390.3 612
L  -52.4% H
390.3 1055
L  0.9% H
266 1055
L  452.6% H
61 1055
L  423.5% H
20.9 1055
AION-TECH Solutions
264.8 50.7
L  0.9% H
50.1 52.4
L  -0.6% H
48.9 52.5
L  -5.2% H
45.4 55.2
L  -19.6% H
45.4 66.1
L  -31.7% H
45.4 80.4
L  12.1% H
43.7 173.7
L  356.5% H
8.3 173.7
L  796.8% H
3.8 173.7
Equippp Social
230.7 22.4
L  -2.5% H
21.8 23.4
L  -1.6% H
21.8 23.4
L  5.4% H
20.2 24.0
L  -0.4% H
16.2 24.0
L  -9.4% H
16.2 25.8
L  -58.9% H
16.2 57
L  4376% H
0.4 181.2
L  658.6% H
0.1 181.2
GSS Infotech
42.1 16.1
L  -0.1% H
16 17.4
L  3.2% H
15.3 17.8
L  -14.6% H
15.3 20
L  -36.8% H
15.3 27.5
L  -72.6% H
15.3 60.5
L  -93.9% H
15.3 275.5
L  -71.9% H
15.3 343.7
L  -59.1% H
15.3 343.7
HCL Technologies
447,130.6 1,647.7
L  1.9% H
1616.7 1654.5
L  2.0% H
1580.1 1654.5
L  -2.1% H
1580.1 1695.4
L  16.2% H
1417.2 1695.4
L  -15.6% H
1302.8 2012.2
L  59.5% H
1016.3 2012.2
L  68.4% H
877.4 2012.2
L  291.7% H
353.2 2012.2
Hinduja Global
2,071.8 445.4
L  -0.7% H
442 450
L  -0.2% H
436.9 461.1
L  -4.9% H
431.4 469.9
L  -9.8% H
431.4 545
L  -34.1% H
431.4 700
L  -66.0% H
431.4 1367.4
L  -23.8% H
431.4 1960
L  72.4% H
181.6 1960
HandsOn Global Management HGM
82.8 65.7
L  0.1% H
65 67.8
L  -1.1% H
61.3 72.8
L  -0.5% H
60.1 77
L  -12.2% H
60.1 81
L  -14.0% H
41.5 82.4
L  33.6% H
29.2 110.5
L  43.4% H
29.2 110.5
L  -37.8% H
22.2 397
Infosys
664,560.1 1,639
L  1.7% H
1615 1642
L  1.1% H
1583.1 1643.5
L  1.4% H
1580.5 1693.2
L  11.0% H
1434 1693.2
L  -15.4% H
1307 1982.8
L  13.2% H
1185.3 2006.5
L  27.8% H
1185.3 2006.5
L  206.5% H
430 2006.5
Just Dial
6,332.0 744.6
L  2.6% H
725.8 759.8
L  3.9% H
716.6 759.8
L  2.0% H
701.5 759.8
L  -10.2% H
701.5 878.6
L  -27.3% H
701.5 1096
L  25.9% H
565 1395
L  3.0% H
520 1395
L  -12.0% H
250 1395
Birlasoft
12,357.1 443.4
L  5.3% H
417.3 445.6
L  4.7% H
417.3 445.6
L  2.5% H
417.3 458.7
L  23.9% H
336.1 458.7
L  -18.7% H
331 564.4
L  56.3% H
250.3 861.9
L  71.0% H
215.9 861.9
L  166.9% H
46.7 861.9
IZMO
1,184.0 791.8
L  -0.9% H
785.1 819.9
L  -2.7% H
785.1 835
L  -8.5% H
777.1 916.0
L  -31.4% H
760.1 1140
L  50.9% H
229.7 1374.7
L  980.2% H
69.7 1374.7
L  1588.3% H
43.6 1374.7
L  1031.1% H
10.3 1374.7
Mastek
6,581.9 2,123.9
L  1.2% H
2087 2130
L  3.0% H
2042 2130
L  -1.5% H
2020 2219.2
L  -3.1% H
2020 2369
L  -28.9% H
1887 3085
L  25.6% H
1475.1 3375
L  55.7% H
1065 3669
L  997.6% H
104.5 3669
Megasoft
1,484.9 201.3
L  -0.9% H
200.6 209
L  6.1% H
187 214.8
L  1.8% H
170 214.8
L  34.0% H
144.9 231
L  106.4% H
49.1 231
L  528.0% H
20.7 231
L  1523.3% H
9.1 231
L  1460.4% H
4.6 231
MphasiS
54,643.3 2,874.8
L  2.1% H
2806.2 2881
L  2.8% H
2761.6 2881
L  -2.7% H
2761.6 2968.3
L  3.0% H
2626.8 2968.9
L  -0.8% H
2044.6 3078.4
L  45.4% H
1660.1 3238.0
L  77.9% H
1511 3659.8
L  501.7% H
404.1 3659.8
NIIT
1,249.0 91.6
L  0.8% H
90.4 91.9
L  1.7% H
90.2 93.8
L  0.3% H
85.5 101
L  -14.5% H
85.5 110.4
L  -50.2% H
85.5 192.9
L  -70.2% H
77.3 416.9
L  -55.4% H
77.3 658.7
L  -2.6% H
54 658.7
Coforge
57,007.4 1,701.5
L  2.7% H
1650 1705
L  2.8% H
1628.3 1705
L  -14.0% H
1628.3 1989.7
L  2.4% H
1628.3 1989.7
L  -11.7% H
1194.0 1994
L  118.1% H
713.0 2005.4
L  203.7% H
460 2005.4
L  1395.3% H
73.3 2005.4
Nucleus Software Exp
2,406.3 914.1
L  0.4% H
909.6 919.8
L  0.0% H
908 928.9
L  0.4% H
896.4 975.6
L  -8.4% H
896.4 1064.8
L  -16.6% H
725 1378
L  137.0% H
378 1823.0
L  49.7% H
351.4 1823.0
L  256.1% H
144.6 1823.0
Oracle Fin Serv
68,156.0 7,832.5
L  3.2% H
7553.5 7841
L  2.7% H
7553.5 7841
L  -4.7% H
7524.5 8264
L  -13.9% H
7524.5 9382
L  -34.7% H
7038 12220
L  161.4% H
2993.3 13220
L  132.8% H
2883.3 13220
L  109.6% H
1506 13220
Onward Technologies
691.2 303.9
L  2.7% H
295 313.9
L  6.5% H
280 313.9
L  5.9% H
261.1 313.9
L  -5.0% H
261.1 337.5
L  -5.4% H
206 385
L  2.3% H
206 740
L  196.5% H
82.4 740
L  181.6% H
34.3 740
Persistent Systems
101,871.1 6,513.5
L  4.2% H
6206 6542.5
L  5.4% H
6110.5 6542.5
L  -0.1% H
6013.5 6599
L  25.5% H
5176 6599
L  3.2% H
4149.0 6599
L  238.2% H
1937.5 6788.9
L  745.4% H
741.1 6788.9
L  1926.5% H
210.0 6788.9
Ramco Systems
1,987.1 531.2
L  -0.8% H
527 543.0
L  -7.9% H
526.4 585.1
L  -11.4% H
526.4 682.4
L  4.3% H
499.8 682.4
L  31.4% H
270 682.4
L  118.4% H
188.6 682.4
L  -25.7% H
188.6 785
L  -31.3% H
64.1 814.2
RS Software
124.3 48.1
L  3.0% H
46.5 48.4
L  -3.8% H
45.6 52.7
L  -8.2% H
45.6 65.4
L  -32.2% H
45.1 75.3
L  -77.3% H
45.1 207.7
L  94.8% H
21.1 367.2
L  40.5% H
21.1 367.2
L  -65.4% H
9.6 367.2
R Systems Intl
4,876.5 411.9
L  2.4% H
402.3 414
L  1.5% H
396.4 414
L  -2% H
396.4 430
L  -2.7% H
391.3 435.9
L  -12.9% H
283 496.9
L  70.6% H
238 599
L  244.5% H
109 599
L  447.3% H
25.1 599
Saksoft
2,614.6 197.3
L  2.8% H
191 198
L  0.3% H
190.3 200.2
L  0.8% H
183 209.7
L  -0.5% H
179.7 223.0
L  -5.3% H
125.0 254.0
L  87.6% H
105.2 321.8
L  576.4% H
24.5 321.8
L  532.8% H
8.6 321.8
Sasken Technologies
2,263.5 1,494.8
L  1.7% H
1474.7 1538.7
L  -0.3% H
1466 1572
L  18.6% H
1153 1591
L  8.9% H
1153 1591
L  -29.5% H
1153 2218.0
L  69.6% H
770 2399.8
L  78.7% H
718 2399.8
L  293.5% H
231.2 2399.8
Sonata Software
10,454.2 372.8
L  6.0% H
349.1 374.5
L  4.4% H
349.1 374.5
L  3.2% H
338.2 374.5
L  6.0% H
338.2 400.5
L  -40.1% H
286.4 628.0
L  26.9% H
283.8 870
L  148.2% H
133.3 870
L  468.6% H
47.1 870
DiGiSPICE Tech
553.8 23.6
L  0.9% H
23.2 24.0
L  1.9% H
23 24.5
L  -6.8% H
22.8 26.8
L  -14.5% H
22.4 28.5
L  -19.6% H
17.1 35.5
L  -14.0% H
17.1 52.7
L  -15.0% H
17.1 114.7
L  10.1% H
2.8 114.7
Expleo Solutions
1,559.0 1,004.5
L  2.8% H
976.1 1016.3
L  5.3% H
954.3 1016.3
L  -4.5% H
950 1075.2
L  -1.2% H
950 1175.1
L  -25.8% H
735.4 1395.5
L  -18.5% H
735.4 1777.2
L  84.9% H
447.0 1874
L  -17.7% H
112.6 1874
Subex
639.6 11.4
L   H
11.3 11.5
L  0.9% H
11.2 12.4
L  -3.6% H
10.9 12.6
L  -5.8% H
10.9 14.6
L  -47.8% H
10.6 22.5
L  -68.1% H
10.6 45.8
L  -58.8% H
10.6 74.4
L  -12.1% H
2.9 74.4
Tanla Platforms
7,101.7 527.6
L  2.1% H
515.2 529.4
L  1.9% H
513.2 535
L  -4.4% H
513.2 572
L  -25.9% H
513.2 748.5
L  -23.6% H
409.4 766
L  -23.9% H
409.4 1318.0
L  -28.5% H
409.4 2096.8
L  991.1% H
26.1 2096.8
Tata Elxsi
36,461.4 5,853
L  9.5% H
5336 5923
L  12.7% H
5180 5923
L  12.2% H
4855 5923
L  8.5% H
4855 5923
L  -9.8% H
4700 6735
L  -5.5% H
4700 9200
L  193.4% H
1990 10760
L  439.9% H
500.0 10760
TCS
1,192,376.9 3,295.6
L  1.2% H
3223.2 3300.6
L  1.5% H
3191 3300.6
L  1.8% H
3153.1 3328.6
L  10.3% H
2943.1 3328.6
L  -19.5% H
2866.6 4323.0
L  2.6% H
2866.6 4592.3
L  8.0% H
2866.6 4592.3
L  176.8% H
1026.0 4592.3
Tech Mahindra
159,224.3 1,625.2
L  1.5% H
1595.8 1633.9
L  1.3% H
1576.1 1633.9
L  3.5% H
1541 1649.8
L  12.9% H
1383.6 1649.8
L  -3.6% H
1209.4 1736.4
L  64.8% H
981.1 1807.7
L  63.0% H
915 1838
L  209.5% H
356.7 1838
Trigyn Technologies
204.4 66.4
L  0.7% H
65 68.4
L  0.8% H
65 68.9
L  -7.7% H
64.8 73
L  -19.1% H
64.8 82.5
L  -35.9% H
64.8 122.4
L  -27.8% H
64.8 168
L  -24.8% H
61.3 218.5
L  -33.9% H
18.1 218.5
Wipro
283,982.9 270.8
L  2.0% H
264.5 272.5
L  2.7% H
261.3 272.5
L  4.2% H
257.1 273.1
L  11.8% H
236 273.1
L  -8.0% H
228 324.6
L  41.8% H
176 324.6
L  33.3% H
176 369.9
L  160.2% H
76.5 369.9
Xchanging Solutions
907.8 81.5
L  0.8% H
80.7 81.7
L  0.5% H
78.3 82.8
L  -3.7% H
78.3 84.9
L  -4.9% H
78.3 103
L  -26.3% H
78.3 117.4
L  22.0% H
51.7 176.5
L  -5.0% H
51.7 176.5
L  31.1% H
24.9 176.5
Zensar Technologies
16,026.6 704.8
L  0.4% H
697 715.6
L  1.6% H
692.4 728.0
L  -5.6% H
686.6 752.5
L  -6.8% H
686.6 822
L  -8.7% H
535.9 985.0
L  237.6% H
205.4 985.0
L  199.6% H
201.5 985.0
L  230.9% H
63.8 985.0
Intellect Design Arena
13,811.7 991.4
L  4.7% H
946 998.7
L  4.9% H
942.2 998.7
L  -6.1% H
938.8 1069
L  1.0% H
933 1244.6
L  9.9% H
577.4 1255
L  135.0% H
388.7 1255
L  205.9% H
311.8 1255
L  276.9% H
43.8 1255
Brightcom Group
2,101.3 10.4
L  0.2% H
10.3 10.5
L  2.4% H
10.2 10.8
L  -8.8% H
10.2 12.1
L  -23.3% H
10.2 15.1
L  420.5% H
10.2 22
L  -63.5% H
6.8 36.5
L  162.9% H
3.2 122.9
L  -37.1% H
1.1 122.9
Aurum Proptech
1,414.9 185.4
L  -0.2% H
184.0 188
L  -0.4% H
183.1 192
L  8.0% H
161.8 195.8
L  8.3% H
157.6 195.8
L  -23.3% H
144.4 260
L  55.8% H
99.9 264.8
L  891.4% H
19.6 264.8
L  -75.5% H
12.2 1009.9
Palred Technologies
61.3 50.1
L  1.8% H
46.8 50.7
L  23.0% H
41 50.7
L  25.4% H
36.3 50.7
L  -4.9% H
36.3 73.6
L  -35.7% H
36.3 82.6
L  -72.1% H
36.3 230
L  18.9% H
36.3 351.7
L  -78.7% H
8.6 351.7
Adroit Infotech
56.2 10.2
L  2.1% H
9.9 10.4
L  -2.5% H
9.9 10.5
L  -1.0% H
9.1 12.0
L  -1.7% H
9.1 12
L  -49.6% H
9.1 21
L  -35.6% H
9.1 30.4
L  27.7% H
5.0 30.4
L  -83.3% H
3.3 62.8
Quick Heal Tech
1,421.8 262.3
L  -1.2% H
261 271
L  0.4% H
258.1 272.2
L  -9.6% H
258.0 291.2
L  -16.0% H
258.0 371.4
L  -58.6% H
245 638
L  54.2% H
125 825
L  53.2% H
125 825
L  -18.3% H
63.1 825
Kellton Tech
964.8 18.8
L  3.1% H
18.1 19
L  3.8% H
18.0 19.2
L  0.4% H
17.5 19.8
L  -21.7% H
17.5 24.3
L  -36.4% H
17.5 35.3
L  63.4% H
8.4 36.9
L  37.5% H
7.9 36.9
L  5.7% H
1.3 36.9
Infibeam Avenues
5,257.7 16.7
L  1.2% H
16.3 17
L  3.7% H
16.1 17
L  -5.4% H
16.0 18.9
L  -3.6% H
16.0 20.5
L  -25.4% H
13.6 22.9
L  16.9% H
11.5 38
L  -9.7% H
11.2 38
L  73.0% H
5.9 54.2
TechNVision Ventures
4,612.1 7,350
L  2.9% H
7000 7445
L  -1.3% H
6701 7445
L  4.8% H
6701 8123.9
L  50.8% H
4237 8123.9
L  126.3% H
2949.8 8123.9
L  2573.2% H
163 8123.9
L  5628.8% H
100.3 8123.9
L  8121.5% H
47.6 8123.9
United Interactive
13.5 73.8
L   H
73.8 73.8
L  -7.1% H
68.1 77
L  -2.5% H
68.1 84
L  -18% H
68.1 91.8
L  -24.7% H
61 119
L  70.6% H
42.8 124.5
L  561.2% H
10.4 124.5
L  66.2% H
10.4 124.5
Empower
188.5 1.6
L  -1.8% H
1.6 1.6
L  -9.5% H
1.6 1.8
L  11.7% H
1.4 1.9
L  -16.5% H
1.4 2.4
L  -19% H
1.1 2.7
L  980% H
0.2 3.9
L  980% H
0.2 3.9
L  390.9% H
0.2 3.9
Informed Tech
34.0 81.6
L  2.1% H
79.5 81.6
L  8.8% H
72.6 82.6
L  2% H
68.9 86.0
L  -1.6% H
68.9 100
L  -29.7% H
54 134.0
L  99.0% H
35.6 140
L  592.1% H
12.4 140
L  220% H
5.4 140
Netlink Solutions
36.9 145.8
L  -1.3% H
145.1 147.8
L  2.2% H
140.5 150
L  -2.8% H
136.1 151.9
L  -14.0% H
136.1 171.9
L  -20.8% H
105.4 191.1
L  223.6% H
42.3 244.0
L  1275.5% H
10.5 244.0
L  1722.5% H
4.9 244.0
Indian Infotech & Software
122.2 0.7
L  1.4% H
0.7 0.7
L  4.3% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -17.1% H
0.6 0.9
L  -41.1% H
0.6 1.5
L  -56.0% H
0.6 2.9
L  143.3% H
0.3 10.8
L  143.3% H
0.1 10.8
Nettlinx
43.4 17.9
L  -1.4% H
17.6 18.2
L  3.6% H
16 19.9
L  -10.0% H
16 20.0
L  -28.0% H
16 24.9
L  -76.1% H
16 100
L  -65.9% H
16 136
L  -45.9% H
16 136
L  41.8% H
6.4 136
Cranes Software
68.8 4.5
L  0.7% H
4.5 4.7
L  -0.2% H
4.2 4.7
L  12.4% H
3.9 4.8
L  -3.8% H
3.8 5.1
L  1.3% H
3.3 6.0
L  19.5% H
2.2 8.4
L  607.8% H
0.6 8.4
L  10.5% H
0.4 8.4
Avance Technologies
390.4 2.0
L  -4.8% H
2.0 2.0
L  8.2% H
1.7 2.2
L  74.3% H
1.1 2.2
L  -33.9% H
0.9 3.2
L  134.5% H
0.5 3.2
L  4825% H
0.0 3.2
L  3840% H
0.0 3.2
L  756.5% H
0.0 3.2
Cressanda Railway
129.5 3.1
L  -1.3% H
3.1 3.1
L  -2.9% H
3.1 3.2
L  -10.3% H
3.1 3.6
L  -25.9% H
3.1 4.3
L  -59.9% H
3.1 8.5
L  -88.3% H
3.1 34.3
L  887.1% H
0.3 51.2
L  2% H
0.2 51.2
Jetking Infotrain
100.7 170.5
L  5.0% H
170.5 170.5
L  18.4% H
140 170.5
L  15.0% H
138.6 170.5
L  -8.9% H
138.6 234.2
L  56.1% H
65.6 400.3
L  323.1% H
35.6 400.3
L  382.3% H
31.1 400.3
L  198.6% H
16.2 400.3
Edvenswa Enterprises
91.9 31.4
L  -0.9% H
30.8 32.7
L  -2.2% H
30.8 33.5
L  -7.8% H
30.5 35
L  -26.5% H
30.5 45.9
L  -48% H
30.5 65
L  -57.0% H
30.5 107.2
L  148.5% H
9.8 110.3
L  247.8% H
6.1 110.3
Mindteck
753.4 235.8
L  -2.4% H
232.5 245.0
L  15.9% H
200.4 256.9
L  18.5% H
183.9 256.9
L  -9.9% H
183.9 307.7
L  -17.0% H
145 307.7
L  113.1% H
80 368
L  460.3% H
32.8 368
L  215.2% H
9.2 368
Lee & Nee Soft
47.9 8.6
L  1.1% H
8.4 9.0
L  1.2% H
8.3 9.3
L  -8.4% H
7.4 10.0
L  -16.0% H
7.4 12.0
L  -38.4% H
7.4 14.7
L  -7.9% H
6.0 17.5
L  217.0% H
1.3 31.0
L  171.0% H
0.7 31.0
Athena Global
121.3 86.4
L  -0.7% H
85 86.9
L  0.4% H
84.6 90.0
L  1.5% H
80.0 92.4
L  -2.6% H
74 92.4
L  -12.4% H
67 119.0
L  38.2% H
43.2 129.9
L  115.6% H
30 129.9
L  439.7% H
12.8 129.9
ACCEL
85.7 14.9
L  -0.1% H
14.6 15.2
L  -5.2% H
13.1 15.9
L  -1.9% H
13 16.3
L  -8.2% H
13 16.5
L  -32.5% H
13 23.5
L  -5.5% H
10.4 35.5
L  61.8% H
8.9 39.8
L  72.7% H
2.5 39.8
Titan Intech
93.9 1.1
L  -5% H
1.1 1.1
L  -0.9% H
1.1 1.4
L  -40.9% H
1.1 1.9
L  -13.6% H
1.1 2.9
L  -46.2% H
0.6 2.9
L  26.7% H
0.6 4.1
L  1040% H
0.1 4.1
L  -40% H
0.1 4.1
Svam Software
10.2 6.0
L  -2.8% H
6 6.4
L  -0.2% H
5.8 6.5
L  2.7% H
5.4 6.7
L  -20.1% H
5.3 7.5
L  -45.6% H
5.3 12.7
L  42.8% H
1.8 12.7
L  351.9% H
1.4 18.0
L  810.6% H
0.3 18.0
iStreet Network
286.0 54.3
L  -2.6% H
52.9 55
L  6.3% H
50.8 59.5
L  -4.5% H
42.9 59.7
L  108.3% H
27.4 72.2
L  1233.7% H
3.9 72.2
L  1979.7% H
1.4 72.2
L  2037.0% H
1.0 72.2
L  99.2% H
1.0 72.2
ASM Technologies
3,777.0 3,207.9
L  1.7% H
3110.5 3214.7
L  -1.8% H
3096 3310
L  -4.9% H
2939 3580.8
L  -21.7% H
2939 4300
L  126.1% H
1033.2 4595.6
L  584.7% H
355.1 4595.6
L  2600.7% H
91.3 4595.6
L  3222.5% H
24.6 4595.6
Artificial Electronics
364.7 136.5
L  -1.2% H
135.1 141.8
L  3.4% H
129.4 141.8
L  -6.4% H
128.4 148.4
L  -21.1% H
128.4 195
L  -61.4% H
83.4 377.8
L  3134.6% H
4.4 440.6
L  5993.8% H
1.6 440.6
L  9123.0% H
0.5 440.6
SGL Resources
76.9 3.1
L  -2.2% H
3 3.2
L  2.7% H
3.0 3.2
L  -11.0% H
2.8 3.6
L  -29.6% H
2.8 4.5
L  -50.2% H
2.5 6.9
L  -51.1% H
2.5 10.7
L  -67.6% H
2.5 14.8
L  -79.2% H
2.5 21.9
BITS
106.6 9.5
L  -1.2% H
9.4 9.8
L  -4.3% H
9.3 10.1
L  -6.2% H
9.3 10.5
L  18.5% H
7.1 18.7
L  -65.4% H
7.1 26.1
L  4665% H
0.3 38.3
L  4665% H
0.3 38.3
L  1571.9% H
0.2 38.3
Odyssey Technologies
101.8 64.0
L  -0.7% H
63.2 66.5
L  -1.1% H
62.1 70
L  -9% H
62.1 74.8
L  -21.0% H
62.1 94.5
L  -39.1% H
62.1 122.4
L  28.1% H
41.6 180.1
L  114.9% H
22 180.1
L  44.9% H
12.2 180.1
TeleCanor Global
66.3 40.2
L  5.0% H
36.4 40.2
L  -0.8% H
36.4 46.9
L  31.3% H
27.4 46.9
L  371.2% H
7.4 46.9
L  373.9% H
5.4 46.9
L  455.9% H
4.3 46.9
L  356.7% H
4.3 46.9
L  386.0% H
3.9 46.9
CLIO Infotech
6.1 5.6
L  -5.0% H
5.6 6.1
L  -18.4% H
5.6 7.5
L  16.1% H
5.0 7.5
L  -30.5% H
4.1 8.4
L  -12.9% H
4.1 8.9
L  -17.7% H
3.6 9.3
L  409.2% H
1.1 17.7
L  767.2% H
0.6 17.7
ERP Soft Systems
26.1 66
L  -4.4% H
65.6 66
L  -21.0% H
65.6 83
L  -34% H
65.6 100
L  -32.1% H
65.6 114.5
L  -57.7% H
65.6 150
L  -38.7% H
65.6 189.9
L  -10.8% H
25.8 272.8
L  -14.3% H
25.8 272.8
Ram Info
53.2 70.5
L  1.1% H
70.5 72.5
L  -2.7% H
69.2 74.9
L  -11.1% H
69 86.0
L  -22.3% H
69 99.5
L  -26.8% H
62 129
L  -32.9% H
62 169.1
L  99.7% H
26.2 183
L  119.6% H
8.8 183
Nihar Info Global
6.8 6.5
L  10.0% H
5.8 6.5
L  7.3% H
5.7 6.7
L  8.3% H
5.5 7.2
L  -2.3% H
5.5 7.2
L  9.8% H
4.0 7.2
L  -29.3% H
4.0 10.8
L  40.1% H
3.6 22.9
L  -76.1% H
2.8 26.8
Kati Patang Lifestyle
78.0 19
L  0.2% H
19.0 19.5
L  -1.3% H
18.1 19.9
L  -9.1% H
18.1 21.8
L  -0.3% H
16 27
L  11.6% H
16 41.5
L  571.4% H
2.8 41.5
L  1470.2% H
1.2 41.5
L  289.3% H
0.9 41.5
ABM Knowledgeware
588.3 294.1
L  -2.0% H
294 294.1
L  15.9% H
253.3 302.2
L  6.5% H
231 302.2
L  15.3% H
220.5 325
L  64.7% H
145.1 325
L  196.8% H
73 325
L  115.1% H
65.9 325
L  113.7% H
28.6 325
Xtglobal Infotech
436.6 32.7
L  -1.3% H
32.5 33.2
L  -4.4% H
32.5 36.9
L  -11.5% H
32.5 41.4
L  -18.3% H
32.5 43.2
L  -26.2% H
29.3 51
L  15.5% H
21.5 56.3
L  14.7% H
18.6 81.7
L  6186.5% H
0.4 81.7
B2B Software Tech
32.8 28.3
L  2.9% H
28.1 28.5
L  -2.1% H
27.0 29.4
L  -2.5% H
26.1 29.8
L  -8.8% H
26.1 34.6
L  -12.4% H
22.5 36.8
L  3.8% H
21.7 46.0
L  67.3% H
12.2 57.8
L  112.7% H
4.1 57.8
CG-VAK Software
112.7 223.2
L  -0.3% H
221.2 228.5
L  -5.6% H
221.2 239.0
L  -7.9% H
221.2 259
L  -16.6% H
221.2 281.8
L  -33.5% H
221.2 379
L  -33.7% H
221.2 715
L  142.6% H
79 715
L  283.8% H
21.4 715
ACE Software Exports
331.7 217.8
L  1.4% H
208.2 221
L  4.2% H
205.2 221
L  7.9% H
180 224
L  -21.3% H
180 302.3
L  -16.0% H
162.6 302.3
L  1420.9% H
11.6 407.0
L  1574.1% H
9.0 407.0
L  1163.3% H
9.0 407.0
Accedere
36.4 81.1
L  0.1% H
80 84.9
L  -1.5% H
74.8 84.9
L  0.1% H
74.8 84.9
L  -2.3% H
63.0 84.9
L  -15.2% H
62.4 97.5
L  51.1% H
49.4 104.0
L  513.6% H
8.1 104.0
L  581.1% H
2.4 104.0
Anka
221.4 43.0
L  -3.1% H
42.1 45.8
L  0.2% H
42.1 47.0
L  -5.7% H
33.6 47.0
L  -17.8% H
33.6 64.9
L  126.0% H
13.8 71.1
L  68.5% H
9.3 71.1
L  338.4% H
8.8 71.1
L  759.2% H
4.6 71.1
PFL Infotech
5.7 7.7
L  4.8% H
7.0 7.7
L  -4.1% H
7.0 8.1
L  -18.8% H
7.0 10.3
L  -17.0% H
7.0 10.3
L  36.7% H
5.6 14.7
L  205.6% H
2.4 14.7
L  78.4% H
2.3 14.7
L  -74.9% H
2.3 38.2
Seshachal Tech
38.8 55.9
L  2.0% H
55.9 55.9
L  10.4% H
51.3 55.9
L  192.3% H
20.1 55.9
L  2238.1% H
15 55.9
L  2238.1% H
15 55.9
L  2238.1% H
15 55.9
L  2238.1% H
15 55.9
L  2350.9% H
1.8 55.9
IEC Education
42.4 27.8
L  5.0% H
27.8 27.8
L  25.1% H
21.1 27.8
L  5.7% H
19.5 27.8
L  -34.3% H
19.5 46.6
L  -22.3% H
14.2 46.6
L  2358.4% H
1.7 46.6
L  2358.4% H
1.7 46.6
L  529.9% H
1.1 46.6
Orchasp
94.6 3.0
L  1.7% H
2.8 3.1
L  -1% H
2.8 3.2
L  -1.7% H
2.6 3.2
L  3.9% H
2.6 4.2
L  -8.4% H
2.0 4.2
L  -40.3% H
2.0 6.8
L  133.1% H
1.3 11.9
L  284.4% H
0.6 11.9
Intense Technologies
274.0 116.0
L  -0.5% H
115.5 120
L  0.2% H
111.8 120
L  -5.0% H
111.2 125.2
L  -7.7% H
110.6 145
L  -8% H
79.5 149.9
L  68.0% H
53.1 178.3
L  169.4% H
31.1 178.3
L  -35.5% H
10.2 182
Danlaw Technologies
388.8 798.2
L  -0.1% H
788 800
L  2.3% H
763.2 805
L  1.4% H
730.1 815.6
L  0.2% H
702 936
L  -45.6% H
702 1619
L  241.0% H
222.2 2310
L  665.3% H
93.1 2310
L  582.8% H
22.7 2310
Omni Ax's Software
6.7 3.9
L  4.9% H
3.9 3.9
L  10.5% H
3.5 4.1
L  22.0% H
3.0 4.4
L  -0.3% H
3.0 5.3
L  -13.6% H
2.3 6.1
L  32.9% H
2.2 6.8
L  89.3% H
1.1 10.1
L  557.6% H
0.5 10.1
Softsol
313.4 212.3
L  -7.0% H
212.2 234.0
L  -2.1% H
210 259.7
L  -8.9% H
210 267.7
L  -12.4% H
210 279.7
L  -25.0% H
187 316.3
L  28.9% H
125.5 556.4
L  248.0% H
54.0 556.4
L  194.8% H
19.2 556.4
Virgo Global
5.1 4.9
L  -8.5% H
4.8 5.4
L  -3% H
4.5 5.4
L  -7.1% H
4.5 6.0
L  -0.4% H
4.4 6.1
L  -34.6% H
4.4 7.9
L  -39.1% H
4.4 17.6
L  1027.9% H
0.6 17.6
L  101.2% H
0.3 17.6
Virinchi
238.6 23.2
L  -0.5% H
23.2 23.7
L  1.5% H
22.8 24.4
L  4.4% H
20.8 24.8
L  -17% H
20.8 29.3
L  -17.7% H
19.4 32.5
L  -34.4% H
19.4 52.8
L  -16.2% H
16.5 100.9
L  -20.9% H
9 100.9
First Fintec
7.1 6.9
L  -3.4% H
6.8 7.7
L  -3.1% H
6.8 8.4
L  -1.7% H
5.9 8.4
L  7.9% H
5.9 8.4
L  -34.6% H
5.3 10.9
L  42.8% H
3.9 11.7
L  5.0% H
3.7 11.7
L  -19.2% H
1.5 20.1
USG Tech Solutions
35.2 8.9
L  0.7% H
8.5 9.1
L  -3.2% H
8.2 10.5
L  1.4% H
7.3 10.5
L  -1.7% H
7.3 10.9
L  -50.4% H
7.3 18.0
L  57.9% H
2.8 21.1
L  333.0% H
1.6 22
L  320.8% H
1.6 22
Saven Technologies
47.7 43.9
L  0.8% H
43.1 44.5
L  0.0% H
43 45.2
L  -5.1% H
43 46.5
L  -3.6% H
42.6 49
L  -17.3% H
41.9 55
L  6.2% H
34.3 77
L  -13.0% H
23.1 77
L  51.8% H
7.9 77
MosChip Technologies
3,999.2 207.3
L  0.3% H
205.6 209.4
L  2.6% H
201.9 214.2
L  2.1% H
192.1 218.5
L  -21.9% H
192.1 288
L  -0.9% H
125.3 288
L  194.6% H
56 326.8
L  1126.3% H
14 326.8
L  2167.5% H
5.0 326.8
Vedavaag Systems
64.8 27.6
L  -0.1% H
27.3 28.3
L  -1.7% H
27 29.0
L  -4.8% H
27 34.0
L  -22.6% H
27 37.9
L  -55.2% H
27 69
L  -47.2% H
27 83.5
L  -19.3% H
24 92.5
L  -49.9% H
12.6 92.5
Tera Software
533.8 426.6
L  -2.0% H
415.6 437.9
L  7.4% H
391.2 449
L  -12.5% H
390.3 497
L  -12.0% H
390.3 598
L  128.0% H
159.6 598
L  900.2% H
28.5 598
L  550.3% H
28.5 598
L  294.8% H
12.1 598
String Metaverse
2,253.5 193.6
L  -5.0% H
193.6 202.9
L  -9.8% H
193.6 233.6
L  -25.7% H
193.6 274.9
L  -20.6% H
193.6 324.4
L  552.3% H
31.1 324.4
L  13530.3% H
11.8 324.4
L  12228.0% H
1.4 324.4
L  10195.2% H
0.8 324.4
Jointeca Education
5.1 5.1
L  4.1% H
5.1 5.1
L  8.5% H
4.9 5.1
L  3.0% H
4.5 5.1
L  3.2% H
4.5 5.1
L  -21.8% H
4.4 6.2
L  -62.1% H
4.4 14.7
L  -66% H
4.4 22.4
L  -69.9% H
4.4 22.4
Covidh Technologies
15.7 18.7
L  2.0% H
18.7 18.7
L  12.4% H
17.0 18.7
L  53.4% H
12.4 18.7
L  115.7% H
8.0 18.7
L  628.4% H
1.9 18.7
L  1041.5% H
1.6 18.7
L  2182.9% H
0.8 18.7
L  70.2% H
0.7 18.7
ObjectOne Information
8.9 8.5
L  -0.6% H
8.5 8.5
L  12.7% H
7.5 8.7
L  -4.0% H
7.5 8.9
L   H
7.0 9.5
L  -17.0% H
6.9 12
L  -48% H
6.9 27.3
L  223.8% H
2.4 27.3
L  102.2% H
0.6 27.3
Ampvolts
57.9 22.4
L  -0.3% H
22 23
L  -7.1% H
21.8 24.6
L  14.8% H
15 26.6
L  -3.6% H
15 26.6
L  -68.2% H
15 70.6
L  -14.8% H
15 78.0
L  1444.8% H
1.3 78.0
L  1008.9% H
0.5 78.0
Infronics Systems
18.8 23.7
L  1.9% H
23.4 25.0
L  -6.2% H
23 26.8
L  -9.2% H
22.4 27.2
L  -17.3% H
22.4 34.8
L  -49.4% H
22.4 49.7
L  -41.7% H
22.4 92.8
L  272.8% H
5.2 92.8
L  386.0% H
5.2 92.8
Response Informatics
23.5 28.7
L   H
28.7 28.7
L  -13.2% H
28.7 31.7
L  -22.1% H
28.7 42.2
L  10.3% H
23.7 42.6
L  -51.7% H
20 63.5
L  -17.7% H
20 94.4
L  344.2% H
6.5 94.4
L  590.4% H
3.7 94.4
Atishay
237.9 216.7
L  2.2% H
206.7 217.2
L  11.6% H
194.0 218
L  10.1% H
172.1 218
L  79.0% H
120.2 218
L  -0.9% H
117 235.5
L  572.8% H
25 249.9
L  422.0% H
25 249.9
L  323.1% H
21.6 249.9
Ceinsys Tech
1,904.0 1,091.7
L  -0.9% H
1088 1120.0
L  -0.7% H
1056.7 1140
L  9.3% H
796.8 1169.1
L  -31.8% H
796.8 1616.0
L  -43.2% H
796.8 2088.3
L  614.7% H
116.3 2105
L  691.6% H
106.3 2105
L  1776.3% H
46.8 2105
Magellanic Cloud
1,502.1 25.5
L  0.8% H
25.1 25.9
L  1.4% H
25.1 26.4
L  -5.0% H
25.0 31.3
L  -66.0% H
23.2 78.1
L  -61.4% H
23.2 105.3
L  9.0% H
21.3 143.2
L  652.2% H
1.9 143.2
L  2556.3% H
0.7 143.2
Sofcom Systems
109.2 45.1
L  -2.6% H
44.6 46.8
L  -3.7% H
43.7 47.8
L  0.2% H
30.2 48
L  -23.5% H
30.2 64
L  -37.5% H
30.2 97.5
L  -50.7% H
28.3 101.0
L  190.3% H
6.7 103.8
L  26.0% H
6.7 103.8
Megri Soft
32.0 102
L  0.6% H
102 102
L  1.6% H
93.0 102.4
L  -3.8% H
93.0 110
L  6.3% H
86.1 114
L  -46.5% H
86.1 199.5
L  -8.1% H
73.7 299.9
L  403.7% H
21.1 299.9
L  716% H
12 299.9
Mahaveer Infoway
5.4 9.8
L  -1.9% H
9.8 9.8
L  -7.1% H
9.8 10.4
L  17.0% H
7.3 10.5
L  -17.6% H
7.3 15.9
L  -2.1% H
6.4 15.9
L  13.4% H
5 15.9
L  949.5% H
0.9 15.9
L  47.2% H
0.9 15.9
Blue Cloud Softech
1,571.7 20.9
L  -2.2% H
20.1 21.5
L  -3.8% H
20.1 21.9
L  -0.4% H
20.1 26.5
L  -22.2% H
20 38
L  -57.1% H
15.0 52.6
L  220.1% H
6.1 130.5
L  267.4% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
46.4 48.8
L  -2.0% H
48.8 48.8
L  -9.4% H
48.8 53
L  -0.4% H
46.7 60.5
L  -36.1% H
46.7 89.6
L  -59.4% H
41.6 117.8
L  630.8% H
5.8 122.7
L  511.0% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
121.8 75.0
L  5% H
75.0 75.0
L  15.8% H
61.6 75.0
L  -2.1% H
58.7 76.4
L  7.8% H
58.7 100.6
L  326.9% H
18.4 100.6
L  506.6% H
6.5 100.6
L  1215.3% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
732.2 394.2
L  -1.6% H
392.8 397.3
L  -0.6% H
387.7 409.1
L  -2.2% H
380.1 428.9
L  -11.6% H
380.1 484.1
L  -25.5% H
380.1 553.9
L  205.2% H
118.8 688
L  5530.7% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.3 3.3
L  0.3% H
3.3 3.3
L  8.3% H
2.9 3.3
L  -0.3% H
2.5 3.5
L  9.0% H
2.5 3.5
L  -62.1% H
2.5 9.2
L  -28.7% H
2.5 14.8
L  -28.7% H
2.5 14.8
L  -32.5% H
2.5 14.8
Quess Corp
3,298.0 221.0
L  1.1% H
216 222.6
L  5.1% H
204.9 222.6
L  9.5% H
197.3 222.6
L  -12.3% H
197.3 260.3
L  -66.0% H
197.3 708.9
L  -45.1% H
197.3 875
L  -57.9% H
197.3 989.9
L  -30.3% H
165 1303.2
LTIMindtree
180,917.7 6,102
L  2% H
5977.5 6124
L  0.5% H
5970 6150.5
L  -3.0% H
5970 6346.5
L  15.7% H
5255.5 6380
L  6.5% H
3802 6380
L  45.4% H
3802 6768.0
L  54.2% H
3525 7588.8
L  759.4% H
598 7588.8
L&T Technology
46,556.9 4,392.6
L  2.1% H
4290.3 4424.4
L  -1.0% H
4279.8 4529
L  -3.4% H
4279.8 4719.9
L  2.1% H
4022.1 4726
L  -7.8% H
3951.3 5645
L  21.2% H
3215.9 6000
L  76.2% H
2301 6000
L  410.8% H
712.3 6000
IB Infotech
38.2 298.5
L  -3.7% H
294.5 310
L  7.8% H
273.6 313.9
L  43.5% H
178.6 313.9
L  11.9% H
178.6 313.9
L  56.3% H
140 313.9
L  759.0% H
36.5 313.9
L  1870.3% H
11.3 313.9
L  1220.8% H
8.3 313.9
Mudunuru
62.4 19.1
L  2.0% H
19.1 19.1
L  7.3% H
17.6 19.1
L  35.1% H
14.4 19.1
L  109.0% H
8.5 19.1
L  116.1% H
4.4 19.1
L  99.0% H
4.4 19.1
L  381.8% H
4.0 19.1
L  -59.4% H
3.2 46.1
Sagarsoft
67.0 104.8
L  2.5% H
101 105.9
L  5.5% H
97.5 107.6
L  -5.5% H
97.5 124.5
L  -12.8% H
97.1 137.8
L  -43.3% H
97.1 209.9
L  -25.8% H
97.1 260
L  4.9% H
73 302
L  288.9% H
23.1 302
Southern Infoconsultants
12.0 24
L  1.7% H
23.5 24
L  -1.0% H
22.5 24.4
L  0.8% H
22.5 24.5
L  -7.8% H
22.4 27.6
L  -2.8% H
20.9 40.0
L  37.9% H
13.4 40.0
L  65.1% H
13.4 40.0
L  38.3% H
5.6 40.0
Unipro Technologies
6.4 10.5
L  1.9% H
10.5 10.5
L  12.3% H
9.6 10.5
L  70% H
6.5 10.5
L  388.0% H
3.2 10.5
L  388.0% H
3.2 10.5
L  388.0% H
3.2 10.5
L  388.0% H
3.2 10.5
L  -22.4% H
2.2 16.9
Matrimony.com
1,180.5 547.5
L  -0.3% H
546.1 549.6
L  3.5% H
527.7 554.6
L  15.1% H
506.2 560.5
L  5.2% H
475 560.5
L  -16.7% H
475 700.2
L  -5.3% H
475 849.9
L  -37.1% H
475 1242
L  -44.4% H
251 1242
Sylph Industries
70.3 0.6
L  -3.4% H
0.6 0.6
L  -23.0% H
0.6 0.8
L  -1.7% H
0.6 0.8
L  9.6% H
0.5 0.8
L  -26.0% H
0.5 1.0
L  -75.7% H
0.5 3.6
L  185% H
0.1 3.6
L  35.7% H
0.1 3.6
IRIS RegTech
615.2 299.1
L  -1.7% H
296.1 304.3
L  1.3% H
295.1 319.0
L  -3.7% H
293.1 324
L  -7.6% H
293.1 388.1
L  -33.6% H
228.1 577
L  272.7% H
65.7 577
L  108.5% H
65.7 577
L  108.5% H
65.7 577
Newgen Software
11,903.5 836.4
L  1.7% H
820.9 845
L  1.2% H
820.1 848
L  -4.9% H
816.1 884.3
L  -5.2% H
816.1 1042.0
L  -49.1% H
758.2 1798.9
L  362.1% H
178.7 1798.9
L  480.2% H
135.8 1798.9
L  582.8% H
48 1798.9
Groarc Industries
15.0 7.3
L  -2.3% H
7.2 7.5
L  -2.3% H
7.2 8.0
L  -10.1% H
7.0 8.4
L  16.9% H
5.2 14.2
L  -28% H
5.2 14.2
L  -26.4% H
5.2 16.2
L  120.1% H
5.0 24.4
L  120.1% H
5.0 24.4
GlobalSpace Tech
62.8 18.3
L  0.9% H
17.9 18.8
L  12.4% H
16.3 19.5
L  18.1% H
14.6 19.5
L  1.3% H
13.7 19.5
L  -3.5% H
13.7 25.0
L  -1.6% H
13.7 27.0
L  -40.9% H
13.7 56.9
L  -36.9% H
13.7 64.5
Sindu Valley
2,022.8 280.7
L  -3.9% H
277.6 289.0
L  -4.3% H
267.8 301
L  -12.8% H
267.8 321
L  -11.3% H
267.8 362.4
L  1354.2% H
19.7 362.4
L  7717.5% H
3.8 362.4
L  8924.1% H
3.3 362.4
L  9445.9% H
3 362.4
Riddhi Corporate
90.2 76
L  1.8% H
73.6 76.9
L  17.1% H
64.6 82.7
L  10.8% H
61.5 82.7
L  15.1% H
61.5 82.7
L  5.4% H
56.2 83
L  -80.3% H
56.2 423.3
L  -54.4% H
56.2 587
L  52.4% H
31.4 587
Ikoma Technologies
89.0 38.3
L  -1.1% H
36.8 40.7
L  25.8% H
30.7 40.7
L  -7.4% H
28.0 43.5
L  -52.5% H
28.0 85.5
L  -52.7% H
28.0 134.8
L  2849.2% H
2.0 197.0
L  2849.2% H
2.0 197.0
L  2849.2% H
2.0 197.0
Dev Infotech
203.3 36.1
L  2.4% H
34.8 36.6
L  -3.7% H
30.1 38.0
L  -8% H
30.1 42.2
L  -10.2% H
30.1 44.4
L  -47.5% H
30.1 75.6
L  -28.5% H
30.1 76.4
L  191.0% H
8.5 76.4
L  269.8% H
5.7 76.4
One Point One Solutions
1,490.5 56.7
L  4.6% H
53.8 57.5
L  0.1% H
52.3 57.5
L  4.5% H
51.1 58.6
L  14.6% H
41.8 58.6
L  10.5% H
41.0 70.0
L  255.4% H
14.9 77.5
L  2097.3% H
1.4 77.5
L  1007.2% H
1.0 77.5
G-Tec Jainx Edu
23.7 23.3
L  -2.8% H
23 24.5
L  -2.7% H
23 25.5
L  -1.0% H
22.3 33.5
L  -9.5% H
21.8 33.5
L  -31.5% H
19.7 37.8
L  -32.5% H
19.7 140.7
L  -8.8% H
14.4 140.7
L  -4.0% H
14.4 140.7
GVP Infotech
148.8 8.6
L  -1.6% H
8.3 8.9
L  -3.5% H
8.3 9.3
L  -4.8% H
8.3 11.2
L  -14.7% H
8.3 11.2
L  -24.1% H
7.5 12
L  -63.4% H
7.5 43.5
L  89.8% H
4.7 43.5
L  530.9% H
1.1 43.5
Reliable Data Services
174.3 168.9
L  2.9% H
167 171.8
L  20.4% H
137.1 171.8
L  9.8% H
134 171.8
L  39.9% H
109 171.8
L  129.5% H
63.2 171.8
L  196.0% H
46.1 171.8
L  575.5% H
23.8 171.8
L  404.8% H
20.0 171.8
Innovana Thinklabs
853.5 413.1
L  0.7% H
411 416.4
L  0.8% H
404.1 429.4
L  -6.1% H
382.3 487.8
L  -16.0% H
382.3 525.0
L  -10.4% H
270.5 649.5
L  62.3% H
239 800.0
L  902.7% H
39 800.0
L  668.6% H
35.1 800.0
Spacenet Enterprises
352.1 6.2
L  -4.9% H
6.2 6.6
L  -9.2% H
6.2 7.0
L  -15.7% H
5.9 7.6
L  -20.9% H
5.9 11.2
L  -52.1% H
4.8 11.7
L  -79.4% H
4.8 39.4
L  314.7% H
1.5 39.4
L  329.0% H
0.1 39.4
InfoBeans Tech
2,457.5 1,004.9
L  7.1% H
920.0 1030
L  27.9% H
796.1 1030
L  47.3% H
617.6 1030
L  92.5% H
466 1030
L  133.3% H
270.6 1030
L  96.0% H
270.6 1030
L  587.8% H
135.3 1030
L  1446% H
50.3 1030
Silver Touch Tech
2,005.6 1,581.6
L  10.0% H
1432.1 1581.6
L  56.3% H
1030.2 1581.6
L  114.5% H
708.2 1581.6
L  122.2% H
675.8 1581.6
L  120.2% H
610 1581.6
L  360.4% H
310.5 1581.6
L  1619.1% H
72 1581.6
L  1281.3% H
72 1581.6
We Win
45.8 45.1
L  -3.5% H
45 46.7
L  -1.9% H
44.6 47.7
L  -2.5% H
42.7 48.5
L  -7.9% H
42.7 77.8
L  -49.8% H
37.7 91.9
L  -11.4% H
36.3 114.7
L  155.3% H
11.7 114.7
L  61.9% H
11.7 114.7
Airan
223.5 17.9
L  1.0% H
17.4 18.0
L  0.5% H
16.6 18.7
L  -1.9% H
16.6 18.9
L  -28.2% H
16.6 25.1
L  -43.9% H
16.6 37.3
L  8.7% H
13.3 48.8
L  -4.1% H
13.3 48.8
L  -57.9% H
8.2 49.6
Cadsys
49.7 49.7
L  -0.2% H
47.3 49.7
L  6.4% H
47.3 52.4
L  30.0% H
35.6 52.4
L  -22.1% H
35.6 74.4
L  -54.3% H
35.6 119
L  34.9% H
35.1 511
L  115.9% H
18.1 511
L  71.2% H
15.5 511
SoftTech Engineers
460.3 332.6
L  3.0% H
315.2 338
L  6.0% H
307 338
L  6.0% H
303.3 340
L  -10.2% H
301 393.8
L  -35.3% H
296 517.8
L  117.7% H
121.6 612.1
L  257.6% H
80.4 612.1
L  529.8% H
32.5 612.1
E2E Networks
4,074.4 2,024.7
L  -0.5% H
2007 2055.3
L  3.1% H
1966 2127
L  -4.7% H
1899.9 2247.9
L  -45.4% H
1899.9 3894.7
L  -49.3% H
1710.1 4405
L  998.6% H
136.0 5487.7
L  3375.9% H
36 5487.7
L  9923.3% H
13.3 5487.7
Space Incubatrics
10.7 0.3
L  -3.1% H
0.3 0.3
L  -11.4% H
0.3 0.4
L  14.8% H
0.3 0.4
L  63.2% H
0.2 0.4
L  47.6% H
0.1 0.4
L  63.2% H
0.1 0.4
L  520% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
523.2 225.0
L  -0.7% H
225 231.0
L  -3.8% H
224 242
L  -13.7% H
224 270
L  19.1% H
155.6 284.9
L  -10.9% H
155.6 284.9
L  217.6% H
47 304.0
L  486.8% H
27.0 304.0
L  5.4% H
4.5 304.0
RPSG Ventures
2,455.2 742.1
L  0.5% H
735.7 747
L  -0.7% H
735 767.5
L  -5.3% H
733.6 785.3
L  -12.2% H
733.6 864.6
L  -33.0% H
681 1206
L  65.4% H
360.1 1360
L  132.6% H
286.0 1360
L  43.3% H
109 1360
Xelpmoc Design
190.8 129.3
L  0.9% H
128 131.8
L  0.6% H
124.3 134.5
L  8.3% H
115.8 141.5
L  28.3% H
97 155.5
L  3.1% H
80.2 155.5
L  -6.2% H
73.3 173.3
L  -61.8% H
73.3 513
L  95.9% H
38 513
KPIT Technologies
33,130.3 1,208.5
L  6.0% H
1139.4 1217.7
L  4.0% H
1131 1217.7
L  -4.6% H
1131 1261.4
L  4.5% H
1131 1284.9
L  -16.8% H
1020.6 1483.9
L  68.6% H
677 1928.7
L  786.0% H
126.8 1928.7
L  457.8% H
34.4 1928.7
Affle 3I
25,325.5 1,799.8
L  -0.8% H
1793.3 1825
L  1.5% H
1760 1829.1
L  10.2% H
1579.6 1829.1
L  -7.2% H
1579.6 1993.7
L  5.3% H
1246 2185.9
L  70.5% H
866.5 2185.9
L  128.1% H
705.4 2185.9
L  1107.9% H
150 2185.9
Alphalogic Techsys
360.8 57.6
L  -4.3% H
54 63
L  -5.0% H
54 63
L  -10.0% H
54 70
L  -30.9% H
54 84
L  -56.9% H
54 136
L  173.7% H
14.5 310.1
L  1275.2% H
3.8 310.1
L   H
3.2 310.1
Ksolves
707.7 298.5
L  5.2% H
282.1 302.4
L  5.7% H
282 302.4
L  -0.6% H
277.1 303.5
L  -4.6% H
277.1 339
L  -38.0% H
277.1 536.4
L  35.9% H
206.5 733.7
L  776.2% H
32.2 733.7
L  4675.2% H
6.3 733.7
Happiest Minds
7,056.4 463.4
L  1.9% H
452 467
L  2.0% H
452 468.9
L  -8.2% H
450.2 505.9
L  -11.6% H
450.2 534.5
L  -34.9% H
450.2 773.7
L  -46.9% H
450.2 1023
L  37.0% H
333.7 1580
L  179.2% H
307 1580
Route Mobile
4,436.0 704.1
L  1.3% H
690.6 707.7
L  0.3% H
690.6 713
L  3.5% H
645 769.5
L  -10.2% H
636.5 797.2
L  -47.9% H
636.5 1419.9
L  -41.0% H
636.5 1942.5
L  -41.3% H
636.5 2389
L  101.2% H
625 2389
SecMark Consultancy
123.4 118.2
L  2.3% H
118.2 119
L  -0.4% H
114 120
L  0.9% H
100.3 125
L  2.7% H
100.1 137.5
L  2.6% H
80.1 174.7
L  68.3% H
65 174.7
L  484.9% H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
18,742.2 756.8
L  0.9% H
746.8 765.9
L  3.4% H
734 765.9
L  -2.4% H
722 776.1
L  -1.1% H
722 813
L  -22.0% H
606.2 993.8
L  70.4% H
402 1073.5
L  112.1% H
340.2 1073.5
L  170.0% H
252 1073.5
Sigma Solve
645.6 62.8
L  1.0% H
60.1 64
L  9.1% H
55.1 64.2
L  20.7% H
49 64.2
L  1% H
49 64.2
L  84.7% H
21.0 65.5
L  174.6% H
17.2 65.5
L  3639.3% H
1.4 65.5
L  3390% H
1.4 65.5
DRC Systems
253.3 17.6
L  -0.2% H
17.4 18
L  4.3% H
16.6 18.3
L  1.6% H
16.4 18.5
L  -13.9% H
16.4 20.9
L  -38.6% H
16.2 33.5
L  35.5% H
9.1 34.9
L  493.9% H
4.3 34.9
L  493.9% H
4.3 34.9
Nazara Technologies
10,332.3 278.9
L  -1.2% H
277.2 287
L  5.4% H
265.1 294.8
L  15.7% H
221.4 294.8
L  -0.1% H
221.4 294.8
L  13.7% H
219.1 363.3
L  93.7% H
120.5 363.3
L  102.7% H
118.8 419.5
L  102.7% H
118.8 419.5
Naapbooks
106.0 117.5
L  -14.9% H
115 128
L  -14.9% H
115 128
L  -15.9% H
115 152
L  -16.1% H
115 194.0
L  -18.5% H
99.8 194.0
L  459.5% H
17 194.0
L   H
16.0 194.0
L   H
16.0 194.0
Quadpro ITeS
12.4 2.5
L   H
2.5 2.5
L  4.3% H
2.5 2.5
L  -9.3% H
2.3 2.7
L  -19.7% H
2.3 3.2
L  -41.0% H
2.3 4.7
L  -57.0% H
2.3 8.8
L  -75.5% H
2.3 10
L  -75.5% H
2.3 10
PB Fintech
79,556.9 1,719.5
L  -1.4% H
1701.3 1748.9
L  -7.5% H
1701.3 1874.9
L  -9.2% H
1701.3 1964.2
L  -0.3% H
1631.2 1964.2
L  -18.9% H
1311.4 2152.5
L  273.3% H
390.7 2246.9
L  75.5% H
356.2 2246.9
L  75.5% H
356.2 2246.9
One97 Communications
84,367.3 1,318.8
L  -1% H
1311.7 1339
L  1.9% H
1288.3 1357.2
L  -1.9% H
1253.1 1357.2
L  7.7% H
1217.6 1381.8
L  36.1% H
651.5 1381.8
L  139.2% H
310 1381.8
L  -38.7% H
310 1955
L  -38.7% H
310 1955
Latent View Analytics
9,582.7 463.1
L  0.7% H
456.7 468.7
L  0.5% H
451 470
L  2.7% H
450.9 517.5
L  9.3% H
411.0 517.5
L  -4.2% H
341.2 517.5
L  24.4% H
310.5 575
L  135.1% H
305.3 754.9
L  135.1% H
305.3 754.9
RateGain Travel
8,101.8 686
L  1.1% H
675.5 693.3
L  1.2% H
669.5 716
L  3.2% H
642 716
L  -3.3% H
633.5 741.6
L  -5.2% H
412.9 762.7
L  129.7% H
299 921.7
L  61.4% H
235 921.7
L  61.4% H
235 921.7
C.E. Info Systems
9,288.5 1,697.4
L  0.2% H
1681.8 1705
L  0.2% H
1681.8 1740
L  1.5% H
1605 1752.5
L  0.7% H
1605 1998
L  3.0% H
1540 2166.7
L  65.1% H
984.1 2747.9
L  64.3% H
984.1 2747.9
L  64.3% H
984.1 2747.9
One Mobikwik Systems
1,774.2 225.6
L  -0.8% H
225.1 228.3
L  -1.9% H
225.1 241.6
L  -3.9% H
222.6 248.4
L  -18.9% H
222.6 296.7
L  -59.8% H
219.2 637.8
L  -19.2% H
219.2 698.3
L  -19.2% H
219.2 698.3
L  -19.2% H
219.2 698.3
Tracxn Technologies
429.3 40.3
L  -0.2% H
39.8 40.4
L  2.6% H
39.0 40.9
L  -1.6% H
39.0 43.3
L  -21.3% H
39.0 55.9
L  -45.4% H
39.0 76.8
L  -52.3% H
39.0 124.2
L  -49.7% H
39.0 124.2
L  -49.7% H
39.0 124.2
AGS Transact Tech
52.3 4.1
L   H
4.0 4.2
L  -1.9% H
4.0 4.3
L  -5.4% H
4.0 4.6
L  -2.2% H
4.0 5.4
L  -93.6% H
3.8 67
L  -94.0% H
3.8 126.8
L  -97.7% H
3.8 181.9
L  -97.7% H
3.8 181.9
Veranda Learning
2,044.7 213.6
L  0.1% H
208.8 218.3
L  18.4% H
178.1 220
L  4.1% H
172.2 220
L  -7.9% H
172.2 272.5
L  -9.0% H
172.2 272.5
L  -12.6% H
135 360.3
L  55.9% H
125 380
L  55.9% H
125 380
Globesecure Tech
24.7 15.5
L  2.0% H
15.5 15.5
L  7.3% H
14.2 15.5
L  37.2% H
11.4 15.5
L  86.8% H
6.0 15.5
L  -55.3% H
6.0 34.9
L  -83.3% H
6.0 138.6
L  -43.1% H
6.0 165.7
L  -43.1% H
6.0 165.7
Fidel Softech
182.9 133
L  -0.8% H
129.1 133
L  -0.9% H
116 144
L  -8.2% H
116 149
L  -22.0% H
116 175
L  -33.5% H
109 234
L  107.8% H
59.1 234
L  259.5% H
48.6 234
L  259.5% H
48.6 234
Kandarp Digi Smart
137.6 153.3
L  1.4% H
150.8 153.8
L  6.2% H
140 153.8
L  21.5% H
123 153.8
L  46% H
97.6 153.8
L  206.6% H
46.2 153.8
L  668.4% H
15.3 153.8
L  411% H
13.8 153.8
L  411% H
13.8 153.8
All e Technologies
442.3 219
L  0.1% H
214 220
L  2% H
210.2 227.0
L  1.1% H
200 227.0
L  -18.3% H
200 277.4
L  -58.2% H
200 534
L  74.7% H
83.1 633
L  143.3% H
83.1 633
L  143.3% H
83.1 633
Macfos
759.9 807
L  -0.8% H
807 815
L  1.0% H
778 820
L  -0.4% H
778 828
L  10.4% H
700 850.1
L  -37.7% H
630 1350
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
451.1 307.5
L  1.8% H
300.6 310.0
L  5.8% H
283.2 336
L  -13.2% H
283.2 384
L  32.9% H
224.2 411
L  13.9% H
192.3 411
L  241.7% H
95 411
L  241.7% H
95 411
L  241.7% H
95 411
MOS Utility
601.1 23.4
L  -2.9% H
23.3 24.1
L  4.0% H
22 24.3
L  2.9% H
21 24.7
L  -3.6% H
21 28.6
L  -16.0% H
19.1 32.1
L  207.2% H
7.9 37.5
L  207.2% H
7.9 37.5
L  207.2% H
7.9 37.5
Quicktouch Tech
52.6 41.1
L  5.0% H
39.1 41.1
L  5.3% H
38 43.8
L  24.6% H
30.7 44.4
L  -11.6% H
27.2 48
L  -56.1% H
27.2 94
L  -32.7% H
27.2 274
L  -32.7% H
27.2 274
L  -32.7% H
27.2 274
Sahana System
729.7 825.7
L  0.3% H
811.1 840.0
L  0.3% H
805 856
L  -17.5% H
805 1021.8
L  -20.4% H
805 1219
L  -54.4% H
805 2060
L  511.6% H
136.1 2135
L  511.6% H
136.1 2135
L  511.6% H
136.1 2135
Veefin Solutions
901.9 353.2
L  0.0% H
349.4 359.7
L  -0.2% H
346 379.8
L  1.2% H
342 403
L  -5.9% H
331.1 403
L  -43.6% H
256.1 639.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Synoptics Tech
46.5 54.8
L   H
54.8 54.8
L  -8.1% H
54.3 59
L  -19.2% H
54.3 69
L  -42.6% H
54.3 91
L  -53.1% H
51.5 129.8
L  -76.9% H
51.5 238
L  -76.9% H
51.5 238
L  -76.9% H
51.5 238
AccelerateBS
29.2 84.9
L  4.9% H
74 84.9
L  -5.7% H
74 84.9
L  21.3% H
71 90.0
L  1.3% H
67 92.9
L  -46.1% H
67 165
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
19,083.3 3,368.4
L  0.6% H
3290.6 3418.5
L  8.9% H
3012 3433
L  9.3% H
2942.4 3433
L  -20.0% H
2920 4479
L  22.8% H
1251.6 4479
L  573.7% H
738.6 4479
L  573.7% H
738.6 4479
L  573.7% H
738.6 4479
Vinsys IT Services
507.9 346
L  -1.7% H
345 355.0
L  -4% H
345 365.2
L  -16.8% H
345 419
L  -15.3% H
345 450
L  -13.6% H
300 475
L  170.3% H
186.7 475
L  170.3% H
186.7 475
L  170.3% H
186.7 475
Yudiz Solutions
26.5 25.7
L  -4.8% H
25.7 28.3
L  -5.7% H
25.6 28.3
L  -11.3% H
25.6 29.2
L  -16.7% H
25.6 32.3
L  -57.3% H
25.6 65
L  -84.5% H
25.6 213.8
L  -84.5% H
25.6 213.8
L  -84.5% H
25.6 213.8
VL E-Governance & IT
206.2 19.0
L  0.1% H
18.7 19.2
L  -5.1% H
18.7 20.4
L  -15.1% H
18.7 23.8
L  -29.7% H
18.2 29.2
L  -89.6% H
18.2 191.0
L  7.4% H
18.2 197.8
L  7.4% H
18.2 197.8
L  7.4% H
18.2 197.8
Shradha AI Tech
190.4 31.2
L  2.8% H
30.2 31.5
L  -5.2% H
30 34.0
L  -8.5% H
30 36
L  -20.4% H
30 41.6
L  -50.9% H
30 63.0
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,531.7 337.1
L  -0.3% H
334.3 342
L  -4.3% H
334.3 357.8
L  -4.2% H
332.1 369
L  -5.2% H
332.1 405.4
L  -36.9% H
298.7 560.9
L  105.5% H
155.3 591.9
L  105.5% H
155.3 591.9
L  105.5% H
155.3 591.9
Kody Technolab
1,294.1 1,015.2
L  8.5% H
904.6 1028
L  13.5% H
898.1 1028
L  -3.6% H
850.6 1061.9
L  46.4% H
556.1 1147
L  -32.5% H
556.1 1739.0
L  1168.9% H
84.5 2087.5
L  1168.9% H
84.5 2087.5
L  1168.9% H
84.5 2087.5
Techknowgreen
76.4 103.6
L  -2.8% H
103.6 105.2
L  -1.7% H
100 110.3
L  -9.6% H
100 123.5
L  -39.4% H
100 173.2
L  -54.6% H
100 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
171.8 29.3
L  0.3% H
29.2 29.5
L  -1.9% H
29.2 30.4
L  -5.5% H
28.8 33
L  -1.9% H
28.0 35.2
L  -22.5% H
23.5 38.5
L  -5.6% H
23.5 68.7
L  -5.6% H
23.5 68.7
L  -5.6% H
23.5 68.7
On Door Concepts
65.5 116
L  5.8% H
108 116.3
L  -2.6% H
100 123
L  -7.0% H
100 147
L  -16.2% H
100 150
L  -60.0% H
100 321.1
L  -44.2% H
100 544.9
L  -44.2% H
100 544.9
L  -44.2% H
100 544.9
Micropro Software
27.2 19.1
L   H
19.1 19.1
L  -4.3% H
19.1 20
L  -4.8% H
19.1 20.3
L  -18.9% H
17.9 24.9
L  -44.7% H
17.9 32.6
L  -76.5% H
17.9 80.8
L  -76.5% H
17.9 80.8
L  -76.5% H
17.9 80.8
Protean eGov Tech
3,045.4 749.8
L  -0.3% H
745.2 758.4
L  1.3% H
744.1 778
L  -4.0% H
736.5 808.1
L  -15.1% H
736.5 888
L  -59.2% H
716.5 1887.0
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
94.7 41.5
L  -3.3% H
40.6 43
L  -4.1% H
40.6 45
L  -9.4% H
40.6 46.7
L  -13.3% H
40.6 53
L  -56.9% H
35.1 99.0
L  -50.1% H
35.1 208
L  -50.1% H
35.1 208
L  -50.1% H
35.1 208
Tata Technologies
27,732.6 683.5
L  5.3% H
651 687.7
L  7.0% H
639.1 687.7
L  2.6% H
636.5 687.7
L  -3.9% H
636.5 722.7
L  -22.0% H
597 912
L  36.7% H
597 1400
L  36.7% H
597 1400
L  36.7% H
597 1400
Benchmark Computer
19.8 28.8
L  2.1% H
26.4 28.8
L  2.9% H
26.1 28.8
L  -4% H
26.1 32.5
L  3.7% H
24.2 36.6
L  -38.7% H
23.6 45.6
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
HRH Next Services
44.8 34.0
L  3.7% H
33.1 34.4
L  25.1% H
27.1 34.4
L  13.2% H
25.7 34.4
L  4.3% H
25.3 37.5
L  -65.4% H
25.3 96.3
L  -5.7% H
25.3 125.6
L  -5.7% H
25.3 125.6
L  -5.7% H
25.3 125.6
Euphoria Infotech
11.1 38.3
L  1.0% H
36.0 38.3
L  -8.5% H
36.0 39.8
L  -19.6% H
36.0 46.7
L  -26.9% H
36.0 57.0
L  -37.7% H
33.1 64.9
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
119.1 130.7
L  0.5% H
128.3 132.0
L  1.2% H
128.1 140
L  -0.7% H
126 141.6
L  -26.4% H
126 185
L  -43.4% H
126 239.0
L  -31.9% H
126 336
L  -31.9% H
126 336
L  -31.9% H
126 336
Esconet Technologies
175.1 133.7
L  -4.6% H
133.2 139.7
L  0.3% H
130.1 145.5
L  -18.9% H
129.4 169.2
L  -48.7% H
129.4 271.7
L  -62.0% H
129.4 410
L  59.2% H
129.4 540.0
L  59.2% H
129.4 540.0
L  59.2% H
129.4 540.0
Enser Communications
139.5 16
L  1.6% H
16 16
L  10.7% H
14.3 17.5
L  -11.4% H
14 18.4
L  -26.8% H
14 23.1
L  -54.4% H
13.4 36.9
L  128.6% H
6.2 36.9
L  128.6% H
6.2 36.9
L  128.6% H
6.2 36.9
TAC Infosec
1,452.1 690.6
L  -1.5% H
681.6 727.8
L  -10.0% H
681.6 778.9
L  -4.2% H
676 835
L  22.3% H
553.2 899.7
L  -1.3% H
409.5 899.7
L  1203.0% H
130.6 899.7
L  1203.0% H
130.6 899.7
L  1203.0% H
130.6 899.7
Trust Fintech
117.2 49.2
L  2.3% H
48.1 49.5
L  4.4% H
46 49.5
L  -0.2% H
46 51.5
L  -2.4% H
46 77
L  -68.3% H
42.7 163.5
L  -51.3% H
42.7 316
L  -51.3% H
42.7 316
L  -51.3% H
42.7 316
Sattrix Information
239.3 352.0
L  5% H
334.4 352.0
L  40.8% H
226.1 352.0
L  36.4% H
226.1 352.0
L  12.7% H
226.1 372.9
L  146.0% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
3C IT Sol & Telecom
9.2 15.3
L  -3.8% H
15 16
L  -4.3% H
15 16
L  -10.7% H
15 17.2
L  -12.5% H
15 19.9
L  -50.8% H
15 35.9
L   H
15 52.3
L   H
15 52.3
L   H
15 52.3
S A Tech Software
71.8 55
L  -0.3% H
52.4 55.2
L  5.5% H
52.2 58.2
L  59.4% H
31.8 60.8
L  -0.1% H
31.8 60.8
L  -55.4% H
31.8 124.9
L  -6.8% H
31.8 250
L  -6.8% H
31.8 250
L  -6.8% H
31.8 250
Unicommerce eSolutions
1,351.3 121.3
L  4.7% H
116.0 121.9
L  3.5% H
115.5 122.2
L  1.5% H
112.2 122.2
L  -14.8% H
112.2 143.9
L  -25.3% H
96.0 167.9
L  12.4% H
96.0 264.0
L  12.4% H
96.0 264.0
L  12.4% H
96.0 264.0
Orient Technologies
1,802.5 393.5
L  -9.1% H
389.6 434.9
L  9.5% H
372.2 464
L  26.5% H
289.1 464
L  -14.4% H
289.1 466.7
L  -19.5% H
267.5 613.5
L  110.1% H
224.6 613.5
L  110.1% H
224.6 613.5
L  110.1% H
224.6 613.5
Paramatrix Tech
88.6 77
L  -1.8% H
74.1 77.1
L  -1.2% H
74.1 78.4
L  -9.8% H
74.1 91
L  -4.0% H
70.4 94.7
L  -20.2% H
63.6 111
L  -30% H
63.6 133.1
L  -30% H
63.6 133.1
L  -30% H
63.6 133.1
Pelatro
360.2 346.1
L  -0.3% H
343.1 346.3
L  -3.9% H
343.1 364.5
L  -0.6% H
325 380.0
L  -10.6% H
325 395
L  -26.1% H
283.2 519
L  73.1% H
263 559.9
L  73.1% H
263 559.9
L  73.1% H
263 559.9
CapitalNumbers Infotech
264.4 108.3
L  0.4% H
107.3 110.7
L  6.1% H
101.3 110.7
L  -0.6% H
99.6 116.5
L  -9.1% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
45,946.5 754.5
L  2.4% H
735.5 756.0
L  -1.1% H
732.7 768.8
L  0.0% H
729.8 805
L  8.2% H
651 807.8
L  6.6% H
590.3 900
L  6.6% H
590.3 900
L  6.6% H
590.3 900
L  6.6% H
590.3 900
Covance Softsol
259.5 117.2
L  5% H
117.2 117.2
L  27.0% H
88.1 117.2
L  27.0% H
88.1 117.2
L  138.7% H
50.1 117.2
L   H
1.6 117.2
L   H
1.6 117.2
L   H
1.6 117.2
L   H
1.6 117.2
Virtual Galaxy Infotech
361.2 145.3
L  -4.0% H
142 150.5
L  -3.6% H
142 156.9
L  -11.1% H
142 167
L  -15.7% H
142 183.8
L  2.3% H
142 208
L  2.3% H
142 208
L  2.3% H
142 208
L  2.3% H
142 208
Unified Data Tech Solutions
705.3 351.1
L  -2.5% H
342.2 358
L  -3.3% H
342.2 379.6
L  -2.6% H
333.2 384
L  -20.4% H
333.2 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,978.8 132.9
L  3.1% H
128 135.1
L  2.7% H
127.4 136
L  1.5% H
126 146.4
L  -25.9% H
126 181.9
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
Ace Alpha Tech
158.9 90.5
L  -1.7% H
90.5 91
L  3.4% H
87 92.1
L  -12.1% H
86.9 98.5
L  -16.7% H
86.9 113
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
217.5 115.2
L  1.1% H
112.7 116.7
L  -5.3% H
112.3 121.3
L  -7.3% H
109 130
L  -24.4% H
109 157.8
L   H
109 250
L   H
109 250
L   H
109 250
L   H
109 250
Takyon Networks
68.5 47.9
L  -4.3% H
47.5 50.5
L  1.4% H
47.5 56.2
L  16.2% H
38.5 56.2
L  -9.7% H
37 56.2
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Austere Systems
51.0 48.7
L  7.0% H
48.0 50.5
L  -3.2% H
44.9 50.5
L  -7.4% H
44.9 52.6
L  -19.0% H
44.9 60.3
L   H
44.9 79.3
L   H
44.9 79.3
L   H
44.9 79.3
L   H
44.9 79.3
Optivalue Tek Consulting
190.9 81.6
L  -2.9% H
78 83
L  3.2% H
78 91
L  7.5% H
68.0 91
L  -18.0% H
68.0 101
L  -2.9% H
68.0 107.6
L  -2.9% H
68.0 107.6
L  -2.9% H
68.0 107.6
L  -2.9% H
68.0 107.6
TechD Cybersecurity
497.5 665.2
L  1.6% H
655.1 684
L  8.2% H
589 684
L  -4.9% H
589 713.1
L  11.5% H
585 843.6
L  244.6% H
366.7 843.6
L  244.6% H
366.7 843.6
L  244.6% H
366.7 843.6
L  244.6% H
366.7 843.6
Ivalue Infosolutions
1,469.1 269
L  0.5% H
265.5 277.7
L  2.0% H
263.9 293.9
L  -10.5% H
260.4 298.2
L  -7.2% H
250.7 340
L  -10.0% H
250.7 340
L  -10.0% H
250.7 340
L  -10.0% H
250.7 340
L  -10.0% H
250.7 340
Matrix Geo Solutions
142.5 97.8
L  0.3% H
93 97.8
L  -6.0% H
93 110.9
L  8.6% H
73.6 110.9
L  -9.0% H
73.6 120
L  -6.0% H
73.6 120
L  -6.0% H
73.6 120
L  -6.0% H
73.6 120
L  -6.0% H
73.6 120
Praruh Technologies
72.4 52
L  -5.4% H
52 52
L  -5.5% H
51 55.2
L  4% H
48.0 55.2
L  -17.4% H
47 64.6
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
L   H
47 64.9
Seshaasai Technologies
4,790.3 296.1
L  3.6% H
284.0 305
L  8.4% H
268 305
L  -4.8% H
264.2 309.1
L  -29.6% H
264.2 434.7
L  -30.0% H
264.2 437.5
L  -30.0% H
264.2 437.5
L  -30.0% H
264.2 437.5
L  -30.0% H
264.2 437.5
Infinity Infoway
218.6 400.9
L  -4.1% H
399.5 430
L  11.4% H
376 430
L  4.1% H
352.1 430
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Pine Labs
27,076.4 235.8
L  -2.1% H
235.3 240
L  0.2% H
232.5 243
L  -4.8% H
219.5 251.8
L  6.7% H
219.5 284
L  6.7% H
219.5 284
L  6.7% H
219.5 284
L  6.7% H
219.5 284
L  6.7% H
219.5 284
Workmates Core2Cloud Solution
477.4 369.6
L  -1.2% H
367.3 374.0
L  -0.9% H
363.2 390.8
L  -19.5% H
356.8 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
Capillary Technologies
5,244.9 661.3
L  -0.8% H
654.3 672.3
L  -1.3% H
650 683.1
L  -6.0% H
628.8 742
L  14.6% H
570.1 799.0
L  14.6% H
570.1 799.0
L  14.6% H
570.1 799.0
L  14.6% H
570.1 799.0
L  14.6% H
570.1 799.0
Excelsoft Technologies
1,008.6 87.6
L  2.0% H
85.1 88.7
L  -5.0% H
85.1 94.2
L  -6.2% H
81.9 103
L  -27.0% H
81.9 142.6
L  -27.0% H
81.9 142.6
L  -27.0% H
81.9 142.6
L  -27.0% H
81.9 142.6
L  -27.0% H
81.9 142.6
Exato Technologies
331.1 329.0
L  -2.3% H
315 336
L  -1.5% H
315 380
L  17.8% H
293.3 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
46.4 62.2
L  -4.1% H
61.6 66.8
L  -15.3% H
61.6 76
L  -57.6% H
61.6 139.4
L   H
61.6 154.4
L   H
61.6 154.4
L   H
61.6 154.4
L   H
61.6 154.4
L   H
61.6 154.4
Methodhub Software
249.5 132.4
L  0.3% H
121.2 136
L  -12.8% H
121.2 157.9
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
L   H
121.2 172.0
Prodocs Solutions
153.0 217
L  7.4% H
204 222.2
L  1.8% H
193 234.6
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3
L   H
141 254.3

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
IT Software Products 2.78 % 41 24 17 1.4118 44.94 37.67 3.48 5.85 13.97 17.26
IT Consulting & Software 1.85 % 157 99 58 1.7069 55.86 27.90 8.16 10.95 32.21 39.67
Data Processing Services 0.87 % 5 3 2 1.5 50.28 43.69 4.24 12.04 31.34 37.15
Internet Software & Services -0.86 % 34 14 20 0.7 42.54 40.27 2.10 7.35 9.78 11.59
BPO/KPO 0.18 % 16 11 5 2.2 51.35 35.31 2.53 6.27 17.32 20.71
IT Training Services 0.05 % 7 3 4 0.75 35.78 30.61 2.12 2.19 8.71 11.58