1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 239 stocks with an average market capitalization of 16439 crore.

The Software & Services Sector has an advance/decline ratio of 84:155 and a Sector score of 49.2.

The Software & Services Sector fell by -23.70% over the quarter, while the Nifty50 changed -4.79%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.2 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    84/155

  • No. of Companies
    239
  • Avg. Market Cap
    16,439
  • Price to Earning Ratio
    25.98
  • Price to Earning Growth Ratio
    2.70
  • Price to Book Ratio
    8.68
  • Return on Equity
    28.51
  • Return on Capital Employed
    36.10
  • Return on Assets
    18.43
  • Dividend yield 1 year %
    2.62 %
  • Net Profit Growth Annual YoY %
    11.67 %
  • Net Profit Growth Qtr YoY %
    10.73 %
  • Net Profit Growth Qtr QoQ %
    -4.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % -1.86 %
    8
    73
    89
    58
    34
    16
  • Week Change % -7.47 %
    111
    49
    25
    22
    17
    44
  • Month Change % -10.59 %
    171
    19
    11
    10
    14
    52
  • Qtr Change % -23.70 %
    235
    9
    3
    5
    23
  • Year Change % -6.63 %
    156
    7
    5
    4
    8
    92
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
363.3 21.4
L  -0.1% H
21.0 21.6
L  -5.0% H
20.2 23.0
L  -12.4% H
20.2 24.8
L  -26.4% H
20.2 31.7
L  -49.3% H
20.2 42.8
L  -68.8% H
20.2 69.9
L  1613.6% H
1.2 119.3
L  191.4% H
1.2 119.3
Securekloud Tech
88.1 26.4
L  4.9% H
24.0 26.4
L  39.3% H
19.5 26.4
L  17.7% H
16.4 26.4
L  -18.5% H
16.4 33.5
L  -41.7% H
16.4 48.5
L  -73.6% H
16.4 102.5
L  9.6% H
16.4 243.8
L  -91.7% H
16.4 956.3
Accelya Solutions
1,872.1 1,254.3
L  -1.1% H
1247.1 1260.8
L  -4.7% H
1218.5 1322.1
L  -4.8% H
1218.5 1338.0
L  -17.8% H
1218.5 1574.9
L  -32.3% H
1218.5 1980
L  28.1% H
831.5 2127.4
L  40.1% H
800 2127.4
L  28.8% H
701 2127.4
Allied Digital Services
1,012.5 179.6
L  -0.5% H
176.3 180.6
L  -7.7% H
158.1 196.7
L  -13.5% H
158.1 210
L  -18.5% H
158.1 286.7
L  21.9% H
123.2 319.9
L  18.4% H
71.6 319.9
L  1206.0% H
11.8 319.9
L  816.2% H
10 319.9
Inspirisys Solutions
297.5 75.1
L  1.1% H
71.2 76.9
L  0.9% H
66.6 79
L  -9.6% H
66.6 84.8
L  -30.2% H
66.6 110.0
L  -38.4% H
66.6 192.9
L  39.2% H
38.1 192.9
L  288.1% H
17.7 192.9
L  0.3% H
16.5 192.9
Black Box
5,532.6 326.7
L  -5.4% H
320.9 348.0
L  -11.3% H
320.9 405.9
L  -12.2% H
320.9 405.9
L  -49.3% H
320.9 677.8
L  16.8% H
210.2 714.8
L  109.6% H
84.4 714.8
L  566.1% H
45.3 714.8
L  1618.6% H
9.8 714.8
Allsec Technologies
1,439.6 944.8
L  1.5% H
905.3 950
L  -4.0% H
882 1004.1
L  -0.4% H
882 1004.1
L  -9.6% H
822 1114.4
L  33.9% H
697 1251.9
L  71.8% H
420 1251.9
L  582.4% H
138.7 1251.9
L  3828.3% H
21.7 1251.9
Aptech
665.6 114.8
L  -4.5% H
114 119.9
L  -6.7% H
109.2 129.4
L  -12.9% H
109.2 133.9
L  -32.4% H
107 188.3
L  -52.2% H
107 264.9
L  -56.5% H
107 422.8
L  91.9% H
53.4 422.8
L  158.1% H
36.1 422.8
Aurionpro Solutions
7,562.9 1,369.8
L  -3.5% H
1358.9 1418.7
L  -15.6% H
1330 1622.1
L  -6.0% H
1249.3 1652.5
L  -20.7% H
1249.1 1727
L  11.7% H
992.5 1991.8
L  698.5% H
110.2 1991.8
L  6020.4% H
18.4 1991.8
L  963.5% H
13.6 1991.8
AXISCADES Tech
3,206.5 754.5
L  -5% H
754.5 780
L  -14.5% H
754.5 938.5
L  -7.9% H
754.5 975.1
L  -6.8% H
630 975.1
L  22.6% H
420.9 975.1
L  464.7% H
108.7 975.1
L  2193.3% H
28 975.1
L  104.7% H
26.5 975.1
California Software
29.4 10.9
L  1.3% H
10.6 11.1
L  -1.5% H
10.4 11.2
L  -13.4% H
10.4 13.8
L  -4.8% H
10.4 16.9
L  9.5% H
8.4 16.9
L  -48.1% H
6.5 21.9
L  101.5% H
3.8 30.3
L  196.5% H
2.7 65.9
Cigniti Technologies
3,175.2 1,162.4
L  -1.7% H
1130.2 1175.1
L  -17.7% H
1033.3 1392.5
L  -16.8% H
1033.3 1487.8
L  -30.4% H
1033.3 1716
L  -10.5% H
1033.3 1970
L  144.6% H
334.7 1970
L  429.7% H
194.2 1970
L  157.2% H
156.5 1970
Compucom Software
137.8 17.4
L  -0.3% H
17.1 18.5
L  -4.9% H
15.9 19.0
L  -22.6% H
15.9 24.5
L  -35.3% H
15.9 28.7
L  -43.0% H
15.9 41.5
L  -28.8% H
14.7 43.6
L  274.6% H
5 43.6
L  60.6% H
3.2 43.6
Cambridge Technology
80.3 40.9
L  2.0% H
40.1 40.9
L  8.6% H
38.4 41.9
L  -23.4% H
34.1 54
L  -61.2% H
34.1 108.9
L  -57.9% H
34.1 147.6
L  -43.3% H
34.1 147.6
L  141.4% H
13.5 147.6
L  106.6% H
11.5 163.5
Cura Technologies
1.5 43.9
L  10.0% H
43.9 43.9
L  40.0% H
33.0 43.9
L  2368.0% H
23.2 43.9
L  2368.0% H
23.2 43.9
L  2368.0% H
23.2 43.9
L  2368.0% H
23.2 43.9
L  1933.8% H
1.5 43.9
L  348.3% H
1.5 43.9
Cybertech Systems
430.6 138.3
L  -1.4% H
137 141.1
L  -10.4% H
125.1 156.0
L  -17.4% H
125.1 168.8
L  -35.8% H
125.1 250.0
L  -13.8% H
125.1 293
L  -24.2% H
84.8 293
L  369.7% H
29.1 293
L  281.0% H
22.1 293
Cyient
12,757.7 1,149.1
L  -0.4% H
1123 1167
L  -8.1% H
1084.1 1244.9
L  -9.5% H
1084.1 1345.5
L  -35.9% H
1084.1 1811.3
L  -44.8% H
1084.1 2157.5
L  26.9% H
720 2459.0
L  423.4% H
184 2459.0
L  125.5% H
184 2459.0
Datamatics Global
3,245.2 549.1
L  -3.1% H
545.6 560
L  -13.8% H
522 651
L  -11.7% H
522 660
L  -17.1% H
522 714.1
L  -11.2% H
450 740
L  73.7% H
234.0 791.5
L  1166.6% H
40.5 791.5
L  656.3% H
27.4 791.5
Dynacons Systems
1,243.5 977.2
L  -1.4% H
963.6 990
L  -8.0% H
926.9 1072.5
L  -10.3% H
926.9 1124.9
L  -35.0% H
926.9 1511.0
L  -1.2% H
923.9 1736.9
L  319.4% H
229.2 1736.9
L  5070.1% H
15.5 1736.9
L  7717.2% H
6.6 1736.9
eClerx Services
11,503.0 2,414.1
L  -3.5% H
2385.1 2479
L  -12.1% H
2168 2801.4
L  -13.6% H
2168 2815
L  -26.2% H
2168 3363.2
L  -2.6% H
2114 3877
L  43.8% H
1221 3877
L  866.8% H
246.7 3877
L  203.7% H
213.3 3877
FCS Software
432.5 2.5
L  -1.9% H
2.5 2.6
L  -2.3% H
2.4 2.7
L  -13.4% H
2.4 3.0
L  -20.2% H
2.3 3.4
L  -41.2% H
2.3 4.6
L  -38.3% H
1.9 6.7
L  912% H
0.2 8.3
L  912% H
0.1 8.3
63 Moons Tech
3,188.6 692
L  -5% H
692 726.3
L  -14.8% H
692 836.9
L  -8.5% H
676.5 864.8
L  -22.8% H
591.3 908.6
L  56.7% H
314.7 1078.8
L  128.6% H
140.6 1078.8
L  755.9% H
65 1078.8
L  257.2% H
65 1078.8
Firstsource Solutions
21,749.6 312.1
L  -2.5% H
307.1 318
L  -7.1% H
270 347.5
L  -11.7% H
270 368.6
L  -21% H
270 414
L  52.6% H
176.3 422.3
L  130.6% H
93 422.3
L  844.2% H
28.6 422.3
L  873.6% H
20.1 422.3
Genesys Intl
2,313.9 581.4
L  -2.4% H
574.1 601
L  -14.3% H
524 692.0
L  -21.8% H
524 798.9
L  -43.5% H
524 1055
L  -14.6% H
420.6 1055
L  -3.7% H
266 1055
L  1957.9% H
24.5 1055
L  853.0% H
20.9 1055
AION-TECH Solutions
184.9 53.5
L  2.0% H
51 54.5
L  0.9% H
49.8 54.5
L  -17.9% H
46.6 74.8
L  -23.2% H
46.6 76.5
L  -61.8% H
46.6 171
L  -30.0% H
36.6 173.7
L  568.3% H
6.6 173.7
L  837.9% H
3.6 173.7
Equippp Social
208.9 20.3
L  5.0% H
19.1 20.3
L  2.6% H
17.5 20.3
L  -5.6% H
17.5 22.5
L  -18.9% H
17.5 25.8
L  -29.3% H
17.5 36.3
L  -70.1% H
17.5 110
L  8004% H
0.2 181.2
L  4402.2% H
0.1 181.2
GSS Infotech
95.3 36.5
L  -0.8% H
35.8 37.0
L  3.6% H
33.5 38
L  -15.0% H
32.4 43
L  -36.2% H
32.4 59.9
L  -73.2% H
32.4 145.9
L  -72.3% H
32.4 343.7
L  63.8% H
19.4 343.7
L  84.6% H
11.9 343.7
HCL Technologies
374,485.8 1,380
L  -1.7% H
1357.1 1388.7
L  -9.7% H
1302.8 1500
L  -11.4% H
1302.8 1659.0
L  -28.7% H
1302.8 2012.2
L  -10.4% H
1235 2012.2
L  18.4% H
877.4 2012.2
L  194.2% H
447.9 2012.2
L  186.3% H
353.2 2012.2
Hinduja Global
2,112.5 454.1
L  -3.2% H
452.1 468
L  -4.1% H
437 485.5
L  -14.6% H
437 544.4
L  -32.7% H
437 678.3
L  -47.9% H
437 954.8
L  -59.5% H
437 1698.6
L  75.0% H
245.5 1960
L  56.5% H
181.6 1960
HOV Services
55.6 44.2
L  -4.0% H
42.7 47.5
L  -6.8% H
42.7 49.6
L  -7.0% H
41.6 49.6
L  -41.1% H
41.5 74.9
L  -41.2% H
41.5 110.5
L  -18.3% H
29.2 110.5
L  55.8% H
28.1 110.5
L  -70.9% H
22.2 397
Infosys
582,993.6 1,403.7
L  -1.8% H
1381.9 1409.5
L  -9.5% H
1307 1534.7
L  -16.7% H
1307 1719
L  -26.8% H
1307 1982.8
L  -6.1% H
1307 2006.5
L  -22.6% H
1185.3 2006.5
L  120.6% H
603.5 2006.5
L  153.5% H
430 2006.5
Just Dial
6,939.4 816
L  1.9% H
780.8 824
L  0.1% H
751.8 840.8
L  -8.2% H
751.8 895
L  -24.1% H
751.8 1087.4
L  -9.1% H
751.8 1395
L  2.9% H
520 1395
L  147.7% H
305.8 1395
L  -39.8% H
250 1395
Birlasoft
9,911.9 356.7
L  0.1% H
346.9 360.5
L  -9.0% H
331 391
L  -17.9% H
331 438.4
L  -34.4% H
331 564.4
L  -51.1% H
331 760.5
L  -27.1% H
250.3 861.9
L  428.1% H
62.6 861.9
L  93.9% H
46.7 861.9
IZMO
389.1 261.6
L  -2.0% H
261.6 261.6
L  -5.9% H
261.6 287
L  -9.3% H
261.6 302.9
L  -49.3% H
229.7 515.0
L  -20.4% H
229.7 649.5
L  174.1% H
64.0 649.5
L  1874.3% H
13.4 649.5
L  482.6% H
10.3 649.5
Mastek
6,612.8 2,137.3
L  8.3% H
1952.1 2278
L  -2.2% H
1887 2278
L  -11.3% H
1887 2520
L  -27.9% H
1887 3020
L  -19.3% H
1887 3375
L  -32.9% H
1475.1 3375
L  907.2% H
200 3669
L  407.7% H
104.5 3669
Megasoft
415.6 56.3
L  2.0% H
56.3 56.3
L  10.4% H
52 56.3
L  -7.9% H
49.1 63.9
L  -46.0% H
49.1 106.3
L  -33.6% H
49.1 111
L  -1.7% H
20.7 111
L  823.6% H
5.6 111
L  973.1% H
3.8 111
MphasiS
40,161.9 2,117.6
L  -2.4% H
2051 2150.9
L  -14.4% H
2044.6 2418.5
L  -8.0% H
2044.6 2572.3
L  -26.3% H
2044.6 3078.4
L  -13.8% H
2044.6 3238.0
L  -33.0% H
1660.1 3238.0
L  213.4% H
653 3659.8
L  446.9% H
361.1 3659.8
Info Edge
83,021.3 6,406.8
L  -3.6% H
6316.2 6575.3
L  -7.5% H
5785 6892.0
L  -6.3% H
5785 7429.9
L  -19.4% H
5785 8185
L  2.8% H
5250 9128.9
L  32.1% H
3308.2 9128.9
L  185.8% H
2140.5 9128.9
L  691.6% H
688.1 9128.9
NIIT
1,475.7 108.8
L  -3.2% H
107.9 111.9
L  -11.8% H
104.1 126.8
L  -11.8% H
104.1 133.3
L  -40.1% H
103.4 182.5
L  -0.7% H
90.6 233.8
L  -83.3% H
77.3 658.7
L  32.2% H
77.1 658.7
L  169.7% H
35.8 658.7
Coforge
42,291.9 6,323.7
L  -2.3% H
6175 6394
L  -18.5% H
5970.1 7650.0
L  -18.0% H
5970.1 8250
L  -31.9% H
5970.1 9549.3
L  10.7% H
4287.3 10026.8
L  44.6% H
3210.1 10026.8
L  469.3% H
1019.4 10026.8
L  1611.6% H
325.6 10026.8
Nucleus Software Exp
2,054.6 780.5
L  -1.4% H
768.6 789.8
L  -4.8% H
725 827.0
L  -13.3% H
725 905
L  -29.5% H
725 1114
L  -42.7% H
725 1645
L  71.1% H
351.4 1823.0
L  285.8% H
196 1823.0
L  242.5% H
144.6 1823.0
Oracle Fin Serv
64,288.2 7,401.1
L  -1.9% H
7309.6 7548.7
L  -4.7% H
7038 7680.0
L  -2.2% H
7038 8151
L  -36.9% H
7038 11888.9
L  -11.8% H
7022.6 13220
L  100.0% H
2883.3 13220
L  245.0% H
1971.2 13220
L  120.0% H
1506 13220
Onward Technologies
492.4 217.1
L  -0.8% H
210.1 218.8
L  -18.6% H
206 265.5
L  -19.8% H
206 292
L  -32.1% H
206 345.7
L  -54.4% H
206 516.2
L  -45.4% H
206 740
L  390.0% H
34.3 740
L  350.8% H
34.3 740
Persistent Systems
68,616.9 4,402.8
L  -4.2% H
4341.5 4535.2
L  -17.2% H
4149.0 5145
L  -16.6% H
4149.0 5700.5
L  -28.8% H
4149.0 6501
L  11.3% H
3232.1 6788.9
L  86.9% H
1546.0 6788.9
L  1613.7% H
230 6788.9
L  1030.8% H
210.0 6788.9
Ramco Systems
1,383.4 371.1
L  2.8% H
351 379.9
L  8.1% H
320.5 379.9
L  9.8% H
288.1 379.9
L  -8.5% H
270 419.4
L  30.6% H
270 523
L  2.2% H
188.6 523
L  362.4% H
67.6 785
L  -43.4% H
64.1 1110.5
Rolta
40.5 2.4
L  4.3% H
2.3 2.5
L  10.9% H
2.2 2.5
L  -14.1% H
1.9 3.0
L  -43.1% H
1.9 4.1
L  -59.7% H
1.9 7.2
L  -59.7% H
1.5 7.2
L  -6.2% H
1.5 10.1
L  -98.6% H
1.5 182.9
RS Software
169.6 65.7
L  -2% H
65.7 66.8
L  -3.2% H
65.7 69.8
L  -10.9% H
58 74.8
L  -67.1% H
58 195.5
L  -75.2% H
58 367.2
L  76.0% H
21.1 367.2
L  451.8% H
12 367.2
L  -71.6% H
9.6 367.2
R Systems Intl
3,475.4 293.6
L  -1.8% H
292.2 298.3
L  -9.9% H
283 333.3
L  -16.9% H
283 380.7
L  -38.0% H
283 484.9
L  -36.9% H
283 553.1
L  5.1% H
188.6 599
L  251.8% H
77.8 599
L  223.5% H
25.1 599
Saksoft
1,838.2 138.7
L  -2.6% H
137.4 142.3
L  -12.1% H
125.0 159
L  -14.7% H
125.0 167.4
L  -32.7% H
125.0 209
L  -39.9% H
125.0 319.5
L  83.6% H
55.0 321.8
L  1203.4% H
10.2 321.8
L  950.6% H
8.6 321.8
Sasken Technologies
1,958.5 1,296.5
L  -3.2% H
1276 1371.0
L  -15.3% H
1276 1595.9
L  -19.5% H
1276 1669.9
L  -39.7% H
1276 2179.8
L  -21.5% H
1276 2399.8
L  35.5% H
718 2399.8
L  244.6% H
370 2399.8
L  428.8% H
215.2 2399.8
Sonata Software
8,768.9 312.7
L  2.4% H
300 314.4
L  -11.1% H
286.4 354.0
L  -20.0% H
286.4 395.3
L  -48.7% H
286.4 616.5
L  -58.8% H
286.4 763.7
L  4.2% H
228.8 870
L  364.4% H
64.9 870
L  368.9% H
47.1 870
DiGiSPICE Tech
443.7 19.0
L  1.8% H
18.3 19.0
L  -1.0% H
17.1 20.1
L  -15.2% H
17.1 23.5
L  -37.0% H
17.1 31.4
L  -32.2% H
17.1 52.7
L  -48.2% H
17.1 52.7
L  450.4% H
3.5 114.7
L  -29.4% H
2.8 114.7
Expleo Solutions
1,225.2 789.5
L  -2.2% H
784.7 813.1
L  -4% H
735.4 829
L  -11.3% H
735.4 898.8
L  -41% H
735.4 1350
L  -39.3% H
735.4 1567.5
L  -49.3% H
735.4 1777.2
L  363.8% H
149 1874
L  36.4% H
112.6 1874
Subex
635.6 11.3
L  0.4% H
10.9 12.2
L  -10.2% H
10.6 12.9
L  -19.4% H
10.6 14.1
L  -47.9% H
10.6 21.7
L  -64.6% H
10.6 36.9
L  -71.8% H
10.6 48.3
L  175.9% H
3.6 74.4
L  -13% H
2.9 74.4
Tanla Platforms
6,193.1 460.1
L  0.6% H
441.2 461.5
L  -3.8% H
412 486
L  -2.3% H
412 528.9
L  -33.1% H
409.4 711.7
L  -49.9% H
409.4 1086.5
L  -71.5% H
409.4 1625.0
L  841.8% H
50.0 2096.8
L  2606.2% H
13.7 2096.8
Tata Elxsi
29,620.8 4,755.8
L  -2.3% H
4729.1 4870
L  -9.1% H
4700 5244.6
L  -15.4% H
4700 5743.0
L  -26.2% H
4700 6478.2
L  -39.8% H
4700 9080
L  -45.2% H
4700 10760
L  579.8% H
660 10760
L  609.8% H
487.5 10760
TCS
1,174,648.3 3,246.6
L  -1.4% H
3212.1 3270
L  -8.4% H
3056.1 3502
L  -10.1% H
3056.1 3710
L  -19.6% H
3056.1 4323.0
L  -17.7% H
3056.1 4592.3
L  -11.9% H
2926.1 4592.3
L  83.8% H
1675.1 4592.3
L  143.7% H
1026.0 4592.3
Tech Mahindra
124,601.4 1,272.8
L  -3.2% H
1264.4 1300.0
L  -10.6% H
1209.4 1400
L  -14.7% H
1209.4 1500
L  -22.5% H
1209.4 1736.4
L  1.7% H
1163.0 1807.7
L  -12.1% H
943.7 1807.7
L  133.4% H
490 1838
L  89.8% H
356.7 1838
Trigyn Technologies
216.6 70.4
L  -3% H
69.6 72.6
L  -4.6% H
66.6 77.0
L  -10.6% H
66.6 82.9
L  -36.4% H
66.6 122.4
L  -38.3% H
66.6 152.7
L  -57.1% H
66.6 168.1
L  185.5% H
23.6 218.5
L  73.3% H
18.1 218.5
Wipro
247,827.0 236.7
L  -4.3% H
234 242.3
L  -10.2% H
228 260.5
L  -16.9% H
228 285.7
L  -19.0% H
228 324.6
L  -0.5% H
208.5 324.6
L  -18.9% H
176 324.6
L  140.6% H
86.9 369.9
L  104.5% H
76.5 369.9
Xchanging Solutions
958.0 86.0
L  -0.1% H
84 87.1
L  -2.6% H
79.4 89.4
L  -11.3% H
79.4 98.4
L  -22.2% H
79.4 117.4
L  -34.8% H
79.4 143.0
L  -7.8% H
51.7 176.5
L  147.8% H
33 176.5
L  165.4% H
22.7 176.5
Zensar Technologies
14,252.3 627.6
L  -3.9% H
622.6 645.4
L  -12.1% H
535.9 708.4
L  -15.5% H
535.9 753.9
L  -19.1% H
535.9 985.0
L  3.5% H
530.3 985.0
L  62.9% H
201.5 985.0
L  593.0% H
77.8 985.0
L  327.0% H
63.8 985.0
Intellect Design Arena
8,502.6 612.4
L  -3.4% H
609 634.4
L  -10.4% H
577.4 701
L  -8.6% H
577.4 739
L  -32.4% H
577.4 943.8
L  -40.6% H
577.4 1143.2
L  -36.0% H
388.7 1199
L  783.6% H
61.6 1199
L  412.2% H
43.8 1199
Aurum Proptech
935.5 169.8
L  2.0% H
164 177
L  2.6% H
144.4 177
L  -8.1% H
144.4 189.8
L  -33.7% H
144.4 257
L  17.5% H
132.6 264.8
L  27.5% H
74.1 264.8
L  -35.3% H
12.2 1009.9
L  -61.2% H
12.2 1009.9
Palred Technologies
54.9 44.9
L  0.5% H
44.1 46.3
L  3.8% H
43 47.7
L  -12.5% H
39.6 53.8
L  -37.6% H
39.6 82.6
L  -67.5% H
39.6 142.5
L  -73.6% H
39.6 230
L  300.6% H
10.8 351.7
L  -52.0% H
8.6 351.7
Adroit Infotech
44.9 11.1
L  -2.5% H
10.9 11.4
L  -7.3% H
10.9 12.3
L  -33.2% H
10.9 16.8
L  -42.7% H
10.9 20.3
L  -34.5% H
10.9 30.4
L  24.9% H
5.5 30.4
L  185.3% H
3.3 30.4
L  -69.0% H
3.3 63.5
Quick Heal Tech
1,412.3 261.5
L  -3.9% H
260 273.4
L  -11.1% H
252.9 303.0
L  -16.6% H
252.9 329.4
L  -57.0% H
252.9 611.0
L  -47.5% H
252.9 825
L  32.0% H
125 825
L  183.0% H
87 825
L  -18.5% H
63.1 825
Kellton Tech
1,025.4 105.2
L  -0.3% H
102.8 106
L  -7.0% H
95.0 114.2
L  -11.3% H
95.0 121.3
L  -34.4% H
95.0 167.7
L  2.6% H
85 184.3
L  7.8% H
41.9 184.3
L  1074.9% H
9.4 184.3
L  18.3% H
6.6 184.3
Infibeam Avenues
4,479.9 16.1
L  -0.7% H
15.8 16.2
L  -7.0% H
15.3 17.7
L  -17.3% H
15.3 19.7
L  -34.1% H
15.3 25.0
L  -55.9% H
15.3 36.8
L  -20.3% H
12.5 42.5
L  86.3% H
8.4 42.5
L  48.7% H
6.6 60.7
TechNVision Ventures
2,977.9 4,745.7
L  -5% H
4745.7 4895.6
L  -22.0% H
4745.7 5950
L  -13.8% H
4745.7 8000
L  47.4% H
2997.7 8000
L  172.1% H
1722.6 8000
L  1729.1% H
163 8000
L  2170.7% H
71.4 8000
L  20267.8% H
13.8 8000
United Interactive
14.8 81
L  8.1% H
74.9 81.9
L  -2.4% H
67.2 87
L  -2.9% H
67.2 94.4
L  -20.6% H
61 105
L  47.3% H
45.3 124.5
L  131.1% H
24.2 124.5
L  633.0% H
10.4 124.5
L  66.5% H
10.4 124.5
Empower
167.6 1.4
L  -3.4% H
1.4 1.5
L  -4.6% H
1.3 1.6
L  -21.3% H
1.3 1.8
L  -28.7% H
1.3 2.1
L  -39.8% H
1.3 2.9
L  860% H
0.2 3.9
L  657.9% H
0.2 3.9
L  364.5% H
0.2 3.9
Informed Tech
26.2 62.8
L  -4.9% H
62.7 66
L  0.2% H
60.8 68.6
L  -7.2% H
54 79.9
L  -48.7% H
54 134.0
L  -4.2% H
54 140
L  -5.1% H
31.6 140
L  698.3% H
5.4 140
L  161.5% H
5.4 140
Continental Chem
17.1 76
L  -5.0% H
76 76
L  3.0% H
70.1 80.8
L  -4.3% H
70 80.8
L  -20% H
70 95
L  2.7% H
64.7 120.0
L  -49.6% H
56.2 153.9
L  231.9% H
12.5 417.2
L  2135.3% H
4 417.2
Netlink Solutions
32.2 127.3
L  8.5% H
117.8 129.0
L  9.0% H
110.6 129.0
L  6.3% H
105.4 129.0
L  -29.5% H
105.4 187.8
L  13.9% H
99.9 244.0
L  67.4% H
40.2 244.0
L  683.1% H
8.2 244.0
L  1451.8% H
4 244.0
Indian Infotech & Software
138.1 1.1
L  -2.7% H
1.1 1.1
L  -5.2% H
1.0 1.2
L  -11.4% H
1.0 1.3
L  -13.5% H
1.0 1.5
L  -33.5% H
1.0 1.8
L  -69.3% H
1 4.3
L  581.3% H
0.1 11.1
L  98.2% H
0.1 11.1
Nettlinx
90.5 37.5
L  -1.2% H
36 38
L  -1.8% H
36 40.5
L  -24.7% H
35.3 54
L  -50.0% H
35.3 100
L  -67.8% H
35.3 124
L  -5.9% H
26.8 136
L  344.8% H
7.5 136
L  188.1% H
6.4 136
Cranes Software
57.9 3.8
L  -2.6% H
3.7 4.1
L  -2.1% H
3.7 4.1
L  1.9% H
3.3 4.1
L  -15.3% H
3.3 4.8
L  -13.2% H
3.3 8.4
L  19.1% H
1.9 8.4
L  592.7% H
0.4 8.4
L  18.3% H
0.4 8.4
Avance Technologies
124.9 0.6
L  3.3% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -8.7% H
0.5 0.7
L  -23.2% H
0.5 0.8
L  -48.4% H
0.5 1.2
L  1160% H
0.0 1.7
L  3050% H
0.0 1.7
L  173.9% H
0.0 1.7
Cressanda Railway
164.6 3.9
L  -1.8% H
3.9 3.9
L  -9.1% H
3.9 4.2
L  -30.5% H
3.9 6.0
L  -51.7% H
3.9 8.5
L  -77.8% H
3.9 18.7
L  -82.9% H
3.9 51.2
L  1947.4% H
0.2 51.2
L  -64.7% H
0.2 51.2
Jetking Infotrain
59.0 99.9
L  -0.1% H
98 100.0
L  4.6% H
98 102.3
L  4.9% H
78.4 102.3
L  6.6% H
65.6 102.3
L  70.0% H
50 164.6
L  111.2% H
35.6 164.6
L  459.7% H
18.7 164.6
L  118.6% H
16.2 164.6
Edvenswa Enterprises
119.3 40.9
L  -1.4% H
40.5 42.2
L  -8.8% H
39 45
L  -18.3% H
39 54.8
L  -31.3% H
39 65
L  -30.0% H
39 99.8
L  57.8% H
27.2 110.3
L  210.6% H
9.8 110.3
L  276.8% H
6.1 110.3
Mindteck
509.7 159.5
L  -1.6% H
156.6 162.1
L  -8% H
145 180.0
L  -22.5% H
145 213.0
L  -42.2% H
145 276
L  -29.3% H
145 368
L  12.7% H
76.7 368
L  1199.1% H
11.8 368
L  113.3% H
9.2 368
Lee & Nee Soft
50.1 9.0
L  3.0% H
8.5 9.2
L  2.4% H
8.2 9.2
L  -4.6% H
7.8 9.9
L  -35.4% H
7.8 14.2
L  -16.9% H
7.8 17.5
L  -48.5% H
6.0 18.7
L  680.9% H
0.7 31.0
L  204.4% H
0.7 31.0
Athena Global
122.1 86.9
L  -0.2% H
85.5 92
L  -2.1% H
82 96
L  19.2% H
70 96
L  -11.2% H
67 102.8
L  -4.5% H
67 129.9
L  39.9% H
43.2 129.9
L  140.1% H
24.1 129.9
L  986.3% H
7.0 129.9
ACCEL
93.4 16.2
L  -1.2% H
16 16.8
L  -5.4% H
13.6 17.5
L  -12.8% H
13.6 19.5
L  -24.9% H
13.6 23.5
L  -41.8% H
13.6 31.7
L  -40.3% H
10.4 35.5
L  236.5% H
3.3 39.8
L  35.7% H
2.5 39.8
Titan Intech
39.6 13.0
L  -2.2% H
12.9 13.5
L  -0.7% H
12.5 14.0
L  -15.2% H
12 16
L  -65.2% H
12 37.6
L  -80.4% H
12 75
L  69.8% H
7.3 75
L  588.4% H
1.8 75
L  -62.6% H
1.8 75
Svam Software
13.2 7.8
L  2.0% H
7.8 7.8
L  9.5% H
7.3 7.8
L  -2% H
5.3 7.8
L  -27.6% H
5.3 12.7
L  115.4% H
2.6 12.7
L  12.8% H
1.8 12.7
L  2018.9% H
0.3 18.0
L  1604.3% H
0.3 18.0
ASM Technologies
1,506.8 1,279.8
L  0.4% H
1251.2 1309
L  -1.9% H
1108.8 1338
L  2.0% H
1108.8 1345
L  -7.5% H
1033.2 1525
L  33.1% H
911.9 1864
L  117.7% H
355.1 1864
L  3596.6% H
25.2 1864
L  1655.5% H
24.6 1864
Artificial Electronics
397.8 234.5
L  2.0% H
234.5 234.5
L  2.1% H
225.4 238.9
L  6.6% H
208.0 257.4
L  -29.5% H
200.1 339
L  931.9% H
23.2 440.6
L  7295.9% H
3.3 440.6
L  24578.9% H
1.2 440.6
L  15530% H
0.5 440.6
Scanpoint Geomatics
77.1 3.1
L  -1.9% H
3.1 3.1
L  -8.9% H
3.1 3.3
L  -21.8% H
2.8 4.1
L  -48.1% H
2.8 6.9
L  -49.0% H
2.8 10.7
L  -68.5% H
2.8 10.7
L  -71.9% H
2.8 14.8
L  -60.5% H
2.8 21.9
BITS
140.3 12.5
L  -2.0% H
12.5 12.5
L  -9.5% H
12.5 13.6
L  1.5% H
10.7 14.4
L  -46.8% H
10.7 22.4
L  287.0% H
2.7 38.3
L  6170% H
0.3 38.3
L  6170% H
0.3 38.3
L  6170% H
0.2 38.3
Odyssey Technologies
141.1 88.9
L  -3.8% H
88.1 92.5
L  -1.0% H
86 93.3
L  -1.5% H
81.1 101.0
L  -14.5% H
81.1 122.4
L  9.1% H
71.5 180.1
L  36.1% H
41.6 180.1
L  455.9% H
14.8 180.1
L  21.3% H
12.2 180.1
Popees Cares
34.4 57.1
L  -5.0% H
57.1 60
L  -5.7% H
57.1 66.7
L  -17.0% H
53.2 67.4
L  -50.5% H
53.2 130.7
L  -51.5% H
53.2 250.8
L  1402.6% H
2 250.8
L  2969.9% H
1.5 250.8
L  3020.2% H
0.9 250.8
CLIO Infotech
5.5 5
L  -2.0% H
5 5.1
L  3.5% H
4.7 5.7
L  -2.9% H
4.3 5.8
L  -15.1% H
4.3 6.5
L  0.2% H
4.3 9.3
L  -37.1% H
3.6 9.3
L  128.3% H
0.6 17.7
L  584.9% H
0.5 17.7
Ram Info
51.2 67.9
L  -1.5% H
66.3 69
L  -6.6% H
62.7 74.0
L  -9.7% H
62.7 82
L  -29.5% H
62 96.3
L  -53.3% H
62 164.9
L  -50.0% H
62 169.1
L  641.5% H
8.8 183
L  69.8% H
8.8 183
Nihar Info Global
4.9 4.7
L  -4.1% H
4.7 5.2
L  -0.8% H
4.7 5.4
L  13.0% H
4.1 5.4
L  -23.7% H
4.0 6.3
L  -30.7% H
4.0 7.5
L  -57.5% H
4.0 15.6
L  -6.4% H
2.8 22.9
L  -68.9% H
2.8 38.1
Kati Patang Lifestyle
126.2 36.7
L  -2.0% H
36.7 36.7
L  11.1% H
34 38.7
L  -15.1% H
29.4 42.3
L  89.8% H
19.7 43.2
L  593.0% H
5.1 43.2
L  737.0% H
1.9 43.2
L  1760.9% H
1.0 43.2
L  562.9% H
1.0 43.2
ABM Knowledgeware
373.6 186.8
L  -0.7% H
184 195.5
L  14.7% H
161.7 195.5
L  11.2% H
149 195.5
L  -9.9% H
145.1 237.7
L  63.0% H
102.3 237.7
L  59.0% H
65.9 237.7
L  313.7% H
38 237.7
L  65.6% H
28.6 237.7
Xtglobal Infotech
465.1 34.8
L  1.8% H
33.4 35.5
L  -3.4% H
31 36.8
L  -6.4% H
31 40.9
L  -20.8% H
29.3 48.7
L  -16.8% H
29.3 56.3
L  -35.3% H
21.5 57.0
L  252.1% H
9.7 81.7
L  7637.8% H
0.3 81.7
B2B Software Tech
29.1 25.1
L  0.3% H
24.1 25.8
L  -4.4% H
22.6 28
L  -3.5% H
22.5 28
L  -25.8% H
22.5 36.8
L  -27.2% H
22.5 46.0
L  -36.5% H
21.7 46.0
L  154.7% H
6.2 57.8
L  80.1% H
4.1 57.8
CG-VAK Software
127.5 252.5
L  1% H
248.7 256.9
L  -0.2% H
236.1 263
L  -16.3% H
236.1 308
L  -25.2% H
236.1 379
L  -36.8% H
236.1 444.8
L  -23.3% H
228.1 715
L  666.3% H
28.5 715
L  843.9% H
19.2 715
ACE Software Exports
353.7 278.7
L  -0.1% H
266.3 290.8
L  -10.2% H
266.3 312
L  -9.3% H
266.3 331.5
L  -14.5% H
266.2 355.0
L  117.2% H
130.9 510
L  1196.3% H
14 510
L  1625.7% H
11.3 510
L  3477.7% H
6.1 510
Accedere
37.7 84
L  5% H
84 84
L  -0.4% H
80 84
L  18.6% H
67.3 84.3
L  -12.1% H
64.1 97.0
L  -10.2% H
64.1 104.0
L  109.2% H
26.0 104.0
L  2026.6% H
4.1 104.0
L  479.3% H
2.4 104.0
Anka
56.5 36.7
L  5.0% H
36.7 36.7
L  27.5% H
30.2 36.7
L  115.1% H
15.6 36.7
L  97.5% H
13.8 36.7
L  150.5% H
12.2 36.7
L  233.6% H
9 36.7
L  358.8% H
7.0 36.7
L  221.9% H
4.6 36.7
Aris International
43.7 291.4
L  2% H
291.4 291.4
L  10.4% H
269.3 291.4
L  51.3% H
196.5 291.4
L  297.2% H
77.0 291.4
L  432.0% H
57.5 291.4
L  1509.7% H
19 291.4
L  2313.8% H
18.1 291.4
L  2313.8% H
18.1 291.4
IEC Education
32.6 21.4
L  5.0% H
20.5 21.4
L  20.4% H
17.7 21.4
L  21.8% H
14.7 21.4
L  -43.7% H
14.7 39.5
L  1790.3% H
1.7 39.5
L  1790.3% H
1.7 39.5
L  1790.3% H
1.7 39.5
L  589.0% H
1.1 39.5
Orchasp
120.2 3.8
L  5.0% H
3.6 3.9
L  18.2% H
3.1 4.0
L  25.8% H
2.0 4.0
L  17.5% H
2.0 4.0
L  -10.1% H
2.0 4.4
L  -48.0% H
2.0 7.5
L  265.0% H
0.7 11.9
L  327.3% H
0.6 11.9
Intense Technologies
211.0 89.8
L  -0.9% H
89.0 91.4
L  -5.3% H
88.1 97.3
L  -10.1% H
88.1 103.4
L  -25.0% H
87.7 122
L  -27.5% H
87.7 178.3
L  1.6% H
53.1 178.3
L  492.7% H
13.2 178.3
L  -50.1% H
10.2 182
Danlaw Technologies
422.8 868
L  1.7% H
841.1 875
L  1.9% H
820.8 925
L  -16.8% H
800 1065
L  -38.3% H
800 1619
L  -56.9% H
800 2259
L  340.9% H
127.2 2310
L  2760.0% H
25.1 2310
L  4240% H
16.2 2310
Omni Ax's Software
5.6 3.3
L  -0.3% H
3.0 3.3
L  0.9% H
3.0 3.8
L  12.1% H
2.3 3.8
L  -20.7% H
2.3 4.7
L  -12.9% H
2.3 5.0
L  -34.9% H
2.2 6.8
L  78.6% H
1.1 10.1
L  286.9% H
0.5 10.1
Softsol
336.5 228.0
L  -0.8% H
215 229.8
L  -7.6% H
214 249.9
L  -17.9% H
214 278.0
L  -16.0% H
214 302.7
L  -15.5% H
214 556.4
L  19.0% H
96.0 556.4
L  776.7% H
21.4 556.4
L  375.4% H
19.2 556.4
Virgo Global
6.5 6.2
L  -3.6% H
5.8 6.4
L  11.8% H
5.2 6.4
L  -14.6% H
5.1 7.2
L  -14.9% H
5.1 7.9
L  -31.0% H
5.0 13.3
L  1330.2% H
0.6 17.6
L  817.9% H
0.4 17.6
L  709.2% H
0.3 17.6
Virinchi
210.0 20.5
L  -3.1% H
20.3 21.1
L  -6.8% H
19.8 22.5
L  -18.5% H
19.8 25.6
L  -27.2% H
19.8 32.5
L  -41.4% H
19.8 42.1
L  -64.8% H
19.8 59.0
L  27.7% H
11.9 100.9
L  68.4% H
9 100.9
First Fintec
8.9 8.6
L  4.9% H
8.6 8.6
L  21.3% H
7.2 8.6
L  15.2% H
7 8.9
L  -15.4% H
6.4 10.9
L  35.5% H
5.1 11.7
L  42.5% H
3.7 11.7
L  466.2% H
1.6 11.7
L  25.7% H
1.5 20.1
USG Tech Solutions
53.6 13.6
L  0.4% H
12.9 13.9
L  -7.7% H
12.9 15.1
L  -10.9% H
12.9 18.0
L  -19.8% H
10.8 18.0
L  38.9% H
7.5 21.1
L  50.8% H
2.8 21.1
L  444% H
1.6 22
L  353.3% H
1.6 22
Saven Technologies
47.5 43.6
L  -0.6% H
42.5 44.9
L  0.2% H
41.9 44.9
L  -12.7% H
41.9 50.2
L  -16.1% H
41.9 54.5
L  -29.7% H
41.9 66.9
L  -6.0% H
30.4 77
L  235.8% H
11.1 77
L  149.3% H
7.9 77
MosChip Technologies
2,752.5 144.1
L  -1.2% H
141.6 147
L  -5.2% H
125.3 155
L  -14.6% H
125.3 172.4
L  -31.3% H
125.3 217
L  41.9% H
94.5 326.8
L  110.4% H
43.3 326.8
L  1831.0% H
7.1 326.8
L  2643.8% H
3.3 326.8
Vedavaag Systems
99.8 43.6
L  -0.6% H
42.2 44.9
L  -0.8% H
40.3 46.3
L  -10.5% H
39 50.0
L  -30.1% H
39 69
L  -16.2% H
39 83.5
L  -31.1% H
36 83.5
L  131.6% H
16.6 92.5
L  295.9% H
8.6 92.5
Tera Software
265.8 212.4
L  2% H
212.4 212.4
L  10.4% H
196.2 212.4
L  12.6% H
163.2 212.4
L  26.5% H
159.6 268.3
L  292.0% H
45.3 268.3
L  339.4% H
28.5 268.3
L  1350.1% H
13.8 268.3
L  96.6% H
12.1 268.3
ObjectOne Information
9.2 8.8
L  -0.5% H
8.8 8.8
L  -0.8% H
8.3 9.6
L  23.9% H
7.0 10.7
L  -15.8% H
6.9 12
L  -49.6% H
6.9 20.4
L  -8.8% H
6.9 27.3
L  461.5% H
1.3 27.3
L  -56.0% H
0.6 27.3
Ampvolts
40.0 26.1
L  0.0% H
25.6 26.6
L  -3.9% H
25.6 27.7
L  -8.1% H
23.4 30.4
L  -61.7% H
23.4 68.1
L  -39.0% H
23.4 78.0
L  539.7% H
4.3 78.0
L  2150% H
0.6 78.0
L  574.4% H
0.5 78.0
Infronics Systems
32.4 40.9
L  4.7% H
38.4 42.9
L  7.2% H
36.1 44.0
L  18.4% H
32.3 45.4
L  -11.4% H
31.4 48.8
L  -31.8% H
31.4 72.0
L  119.9% H
19.5 92.8
L  544.1% H
5.2 92.8
L  297.1% H
5.2 92.8
Response Informatics
35.2 43.0
L  6.5% H
38.5 44.4
L  7% H
38.5 45
L  2.8% H
36.1 45
L  -28.4% H
34.2 63.2
L  -46.3% H
34.2 88
L  215.9% H
14.3 94.4
L  375.7% H
6.0 94.4
L  413.3% H
3.7 94.4
Atishay
176.7 160.9
L  -4.8% H
160.6 169.4
L  -16.1% H
160.6 200
L  5.6% H
145 207.2
L  -29.0% H
129.0 235.5
L  136.8% H
66.1 249.9
L  287.7% H
25 249.9
L  521.2% H
23.4 249.9
L  378.9% H
21.6 249.9
Ceinsys Tech
2,445.9 1,402.4
L  4.2% H
1285.7 1407
L  -4.0% H
1285.7 1597
L  -3.7% H
1248.2 1603.9
L  -22.7% H
1248.2 2088.3
L  130.7% H
396.5 2105
L  745.8% H
116.3 2105
L  1610.2% H
77.2 2105
L  2559.5% H
46.8 2105
Magellanic Cloud
3,445.6 59.0
L  3.0% H
55.7 61.6
L  -4.3% H
54.3 62.6
L  9% H
42.6 68.9
L  -9.8% H
42.6 82
L  -35.2% H
42.6 143.2
L  201.1% H
13.5 143.2
L  3910.9% H
1.4 143.2
L  14640% H
0.4 143.2
Cosyn
18.3 24.4
L   H
24.4 24.4
L  6.8% H
23.5 25.8
L  -9.4% H
20.7 28.3
L  -43.0% H
20.7 45.0
L  -47.2% H
20.7 61.7
L  3.1% H
15.1 61.7
L  55.5% H
14.5 61.7
L  111.6% H
8.6 252
Sofcom Systems
169.1 69.9
L  -1.4% H
67.7 74
L  13.5% H
53 74
L  8.6% H
51.6 76.5
L  -3.3% H
51.6 77.6
L  46.3% H
28.3 81.5
L  118.3% H
25.8 103.8
L  395.0% H
6.7 103.8
L  -11.0% H
6.7 103.8
Megri Soft
44.8 142.5
L  1.8% H
142.5 143.9
L  -5.0% H
132 152
L  14.2% H
106 157.9
L  -22.2% H
106 199.5
L  40.6% H
100.3 299.9
L  -4.1% H
73.7 299.9
L  825.3% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
3.8 7.0
L  -1.8% H
6.9 7.0
L  -7.7% H
6.9 7.2
L  -1.7% H
6.7 7.8
L  -33.6% H
6.7 11.2
L  -21.7% H
6.7 11.2
L  5.9% H
3.7 14.0
L  143.9% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
702.0 16.1
L  0.5% H
15.6 16.3
L  -6.3% H
15.6 17.6
L  -29.3% H
15.6 24.8
L  -67.0% H
15.6 48.9
L  -41.2% H
15.6 130.5
L  147.5% H
5.2 130.5
L  168.2% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
39.8 46.8
L  -2.6% H
46.5 49
L  -17.2% H
41.6 57
L  -30.2% H
41.6 72
L  -58.7% H
41.6 112.8
L  47.2% H
31.1 122.7
L  428.2% H
5.8 122.7
L  222.4% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
828.6 446.1
L  -0.6% H
438.2 459.0
L  -3.7% H
411 550
L  -10.1% H
411 550
L  -12.6% H
411 550
L  -6.2% H
411 688
L  1632.2% H
18.9 688
L  17122.0% H
2.6 688
L   H
2.2 688
Integrated Hitech
6.7 6.7
L  3.4% H
6.2 6.8
L  -2.3% H
6.2 6.9
L  -4% H
5.7 7
L  -22.8% H
5.7 8.8
L  -4.3% H
5.6 10.3
L  47.0% H
5.6 14.8
L  47.0% H
5.6 14.8
L  52.7% H
4.0 14.8
Quess Corp
8,728.4 586
L  -8.1% H
578 643.4
L  -14.6% H
578 698
L  -9.2% H
578 708.9
L  -8.0% H
563.5 708.9
L  2.2% H
521.1 875
L  -16.7% H
337.6 875
L  180.5% H
165 989.9
L  84.9% H
165 1303.2
LTIMindtree
121,709.6 4,107.9
L  -1.6% H
4024.8 4171.6
L  -8.7% H
3802 4450
L  -13.0% H
3802 4780
L  -29.7% H
3802 6158.0
L  -16.0% H
3802 6768.0
L  -33.2% H
3733.3 6768.0
L  193.7% H
1385.1 7588.8
L  478.6% H
598 7588.8
L&T Technology
43,300.0 4,089.6
L  -0.3% H
3991 4110.7
L  -11.8% H
3966 4567
L  -15.2% H
3966 4859.6
L  -16.2% H
3966 5645
L  -27.4% H
3966 6000
L  -18.1% H
2924.2 6000
L  248.4% H
1065.5 6000
L  375.5% H
712.3 6000
IB Infotech
22.3 174
L  5.7% H
174 178
L  -4.9% H
163.8 183
L  -4.1% H
147 185
L  -3.4% H
140 227.9
L  39.6% H
113.1 244.9
L  1004.8% H
16.2 244.9
L  948.2% H
8.3 244.9
L  669.9% H
8.3 244.9
Mudunuru
17.5 5.6
L  -4.9% H
5.6 5.8
L  -16.0% H
5.6 6.8
L  -14.6% H
5.6 8.1
L  -33.1% H
5.4 8.9
L  -64.0% H
5.4 15.6
L  -23.5% H
5.4 15.6
L  41.7% H
4.0 15.6
L  -88.1% H
3.2 46.1
ECS Biztech
19.7 9.6
L  4.1% H
8.8 9.6
L  10.1% H
8.4 9.6
L  25.6% H
7.3 11.4
L  -2.4% H
7.3 11.4
L  10% H
7.3 17.9
L  100.6% H
3.4 17.9
L  199.1% H
2.2 17.9
L  -59.0% H
2.2 28.8
Sagarsoft
91.9 143.8
L  1.3% H
143.8 154.8
L  -5.2% H
136 155.6
L  -11.2% H
136 189.9
L  -26.8% H
136 209.9
L  -31.5% H
136 260
L  -28.3% H
116.3 260
L  313.7% H
31.3 302
L  433.4% H
23.1 302
Southern Infosys
11.5 23.0
L  -0.6% H
22.8 25
L  -7.4% H
22.3 25.2
L  -10.9% H
22.3 28
L  -4.5% H
21.0 35.4
L  35.2% H
15.6 35.4
L  9.2% H
13.4 35.4
L  310.5% H
5.6 35.4
L  32.5% H
5.6 35.4
Matrimony.com
1,078.2 500
L  -0.8% H
498.1 505
L  -7.3% H
487 544.5
L  -5.4% H
487 559.6
L  -25.5% H
487 700.2
L  -12.8% H
487 849.9
L  -29.2% H
487 878.0
L  88.8% H
255.2 1242
L  -49.2% H
251 1242
Sylph Technologies
35.5 1.0
L  1.0% H
0.9 1.0
L  -3.9% H
0.9 1.1
L  25.3% H
0.7 1.1
L  -4.8% H
0.7 1.1
L  -68.3% H
0.7 3.2
L  19.3% H
0.7 5.3
L  19.3% H
0.2 5.3
L  57.1% H
0.2 5.3
IRIS Business
671.7 327.1
L  -2.0% H
327.1 327.1
L  -9.6% H
327.1 354.5
L  -13.4% H
327.1 438.9
L  -34.6% H
327.1 577
L  155.8% H
122.7 577
L  193.6% H
65.7 577
L  128.0% H
65.7 577
L  128.0% H
65.7 577
Newgen Software
12,409.9 876.3
L  -3.4% H
866.2 902.7
L  -12.7% H
758.2 1009
L  -11.7% H
758.2 1094.9
L  -45.5% H
758.2 1798.9
L  5.4% H
724.1 1798.9
L  242.5% H
150.0 1798.9
L  1394.0% H
55.8 1798.9
L  615.3% H
48 1798.9
Groarc Industries
14.3 7
L  1.7% H
6.8 7.5
L  10.2% H
5.8 7.5
L  11.1% H
5.7 7.5
L  -29.1% H
5.6 9.9
L  -26.3% H
5.6 16.2
L  110.2% H
5.0 24.4
L  110.2% H
5.0 24.4
L  110.2% H
5.0 24.4
GlobalSpace Tech
60.3 17.6
L  0.1% H
16.9 18.1
L  -3.9% H
16.7 18.4
L  2.6% H
15.9 19.9
L  -18.3% H
14.8 25.0
L  -18.5% H
14.8 25.0
L  -35.2% H
13.8 28.4
L  -26.2% H
13.8 64.5
L  -39.4% H
13.8 64.5
Sindu Valley
500.7 347.4
L  2% H
347.4 347.4
L  10.4% H
321 347.4
L  51.3% H
234.2 347.4
L  239.3% H
104.4 347.4
L  1743.7% H
19.8 347.4
L  1931.3% H
18.0 347.4
L  2133.8% H
16.3 347.4
L  2262.9% H
15.0 347.4
Silverline Tech
193.0 12.4
L  -1.8% H
12.1 12.9
L  -1.0% H
12.1 13.8
L  -1.3% H
11.3 13.8
L  -44.5% H
9.6 21.2
L  465.3% H
3.3 32.8
L  465.3% H
3.3 32.8
L  465.3% H
3.3 32.8
L  465.3% H
3.3 32.8
Kashyap Tele-Medicines
25.4 5.3
L  1.9% H
5.3 5.3
L  9.9% H
4.9 5.3
L  52.4% H
3.7 5.3
L  81.6% H
2.7 5.3
L  147.4% H
1.4 5.3
L  682.4% H
1.0 5.3
L  682.4% H
1.0 5.3
L  682.4% H
1.0 5.3
Riddhi Corporate
78.1 65.8
L  -0.2% H
61.8 67.9
L  -1.4% H
61.8 69.5
L  -1.9% H
59 70.5
L  -5.4% H
57.7 79
L  -34.2% H
57 136.8
L  -51.3% H
57 587
L  -66.4% H
57 587
L  31.9% H
31.4 587
Vuenow Infratech
248.5 107.1
L  2.4% H
102 109
L  -0.7% H
99.7 109
L  -8.5% H
99.7 117.7
L  40.5% H
71.8 134.8
L  719.4% H
13.7 197.0
L  8138.5% H
2.0 197.0
L  8138.5% H
2.0 197.0
L  8138.5% H
2.0 197.0
Dev Infotech
236.8 105.1
L  -0.5% H
103.5 106.0
L  -8.1% H
100.5 117
L  -14.7% H
100.5 126
L  -39.6% H
100.5 178.0
L  -17.0% H
100.5 191
L  54.9% H
67.8 191
L  537.2% H
14.3 191
L  330.8% H
14.3 191
One Point One Solutions
1,485.7 56.6
L  12.8% H
50.2 58.3
L  22.0% H
41.0 58.3
L  10.9% H
41.0 58.3
L  2.4% H
41.0 63.9
L  2.7% H
41.0 77.5
L  345.7% H
8.8 77.5
L  3528.2% H
1.2 77.5
L  1005.5% H
1.0 77.5
G-Tec Jainx Edu
28.9 28.3
L  -9.9% H
28.3 33.8
L  -11.9% H
27.7 34.1
L  -6.8% H
27.7 37
L  -16.9% H
27.7 37.8
L  -67.5% H
27.7 86.6
L  49.6% H
14.4 140.7
L  23.8% H
14.4 140.7
L  16.9% H
14.4 140.7
GVP Infotech
162.5 10.0
L  -2.6% H
9.8 10.4
L  -0.2% H
9.2 10.7
L  7.7% H
7.6 11.0
L  -9.1% H
7.6 11.3
L  -22.6% H
7.6 16.7
L  117.9% H
4.8 44
L  799.1% H
1.1 44
L  623.2% H
1.1 44
Reliable Data Services
77.0 74.7
L  0.6% H
72.2 78.0
L  2.8% H
70 78.6
L  3.9% H
67.2 84.7
L  4.1% H
63.2 97.4
L  14.9% H
46.1 113.1
L  82.1% H
40.3 113.1
L  149.3% H
20.0 113.1
L  123.2% H
20.0 113.1
Innovana Thinklabs
631.7 308.2
L  -0.9% H
306.5 313.3
L  -6.9% H
295.6 330.4
L  -10.0% H
270.5 358.8
L  -33.0% H
270.5 467.0
L  -43.9% H
270.5 737.9
L  44.3% H
125 800.0
L  665.6% H
35.1 800.0
L  473.3% H
35.1 800.0
Spacenet Enterprises
432.3 7.7
L  3.5% H
7.0 7.8
L  11.7% H
6.7 7.8
L  1.5% H
5.8 7.9
L  -23.3% H
5.8 9.5
L  -75.5% H
5.8 36.1
L  233.0% H
2.4 39.4
L  706.3% H
0.6 39.4
L  428.3% H
0.1 39.4
InfoBeans Tech
684.5 280.9
L  -2.9% H
280 290.8
L  -6.5% H
270.6 304.2
L  -11.6% H
270.6 319.0
L  -35.4% H
270.6 436.0
L  -28.9% H
270.6 511.6
L  -61.7% H
270.6 875
L  310.4% H
66.1 875
L  332.2% H
50.3 875
Silver Touch Tech
857.0 675.9
L  1.7% H
660 678.8
L  1.2% H
660 705.8
L  6.5% H
610 705.8
L  -2.5% H
610 719.9
L  -1.7% H
610 827.0
L  248.8% H
160.1 827.0
L  562.6% H
72 827.0
L  490.3% H
72 827.0
We Win
41.7 41
L   H
40 41.9
L  2.7% H
39.2 42.0
L  -7.7% H
37.7 44.6
L  -53.8% H
37.7 87.9
L  -58.3% H
37.7 101.1
L  -9.9% H
32.2 114.7
L  109.2% H
11.7 114.7
L  47.1% H
11.7 114.7
Airan
330.3 26.4
L  -0.1% H
26.1 27.4
L  -5.2% H
25.5 29.0
L  -9.0% H
25.5 30.5
L  -23.7% H
23.2 36.4
L  -2.7% H
23.2 48.8
L  13.4% H
13.3 48.8
L  161.6% H
8.2 48.8
L  -37.8% H
8.2 49.6
SoftTech Engineers
484.9 351.2
L  -4.3% H
350.3 367
L  -3.5% H
343 368.8
L  5.5% H
303.8 368.8
L  -25.5% H
296 480
L  7.1% H
280.2 612.1
L  205.7% H
84.7 612.1
L  889.3% H
35 612.1
L  565.2% H
32.5 612.1
E2E Networks
3,753.2 1,879.6
L  -1.0% H
1811.7 1908.8
L  -6.3% H
1811.7 2094.7
L  -2.2% H
1710.1 2414.1
L  -56.3% H
1710.1 4350
L  88.0% H
949.0 5487.7
L  1415.8% H
94.4 5487.7
L  13619.7% H
14.4 5487.7
L  9205.0% H
13.3 5487.7
Space Incubatrics
6.5 1.9
L  -1.1% H
1.8 1.9
L  15.4% H
1.7 2.0
L  -9.2% H
1.6 2.0
L   H
1.3 2.3
L  0.5% H
1.1 2.9
L  -41.7% H
0.9 4.0
L  523.3% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
267.4 184.2
L  -1.9% H
181 192.5
L  -5.4% H
176.3 209.0
L  -6.0% H
171.0 209.0
L  -30.4% H
168 269.4
L  -2.0% H
149.5 304.0
L  145.9% H
47 304.0
L  2669.6% H
5.0 304.0
L  -13.8% H
4.5 304.0
RPSG Ventures
2,554.3 772
L  -3.0% H
770 799.5
L  -8.6% H
681 870.5
L  -11.9% H
681 889
L  -28.4% H
681 1107.9
L  9.0% H
569.8 1360
L  20.0% H
360.1 1360
L  479.6% H
115.1 1360
L  49.1% H
109 1360
Xelpmoc Design
119.0 80.9
L  -0.5% H
80.5 84.1
L  -9.3% H
80.5 89
L  -20.5% H
80.5 108
L  -36.3% H
80.5 135.7
L  -36.9% H
80.5 173.3
L  -72.3% H
73.3 295
L  72.0% H
39.7 513
L  22.5% H
38 513
KPIT Technologies
29,562.3 1,078.4
L  -3.1% H
1063.1 1110
L  -17.8% H
1020.6 1285.0
L  -17.4% H
1020.6 1414
L  -24.6% H
1020.6 1479
L  -28.0% H
1020.6 1928.7
L  75.3% H
440.4 1928.7
L  2419.5% H
39.0 1928.7
L  397.7% H
34.4 1928.7
IndiaMART InterMESH
11,969.2 1,993.8
L  0.4% H
1956.8 2002.5
L  -5.4% H
1900.1 2153.5
L  -0.8% H
1900.1 2162.0
L  -14.2% H
1900.1 2339.4
L  -22.2% H
1900.1 3198.4
L  -19.0% H
1838 3335.6
L  77.5% H
1017.5 4975
L  309.8% H
551.5 4975
Affle
19,693.4 1,401.7
L  -4.0% H
1391.6 1469.5
L  -11.7% H
1246 1611
L  -5.5% H
1246 1738.8
L  -14.8% H
1246 1738.8
L  29.8% H
1033.4 1884
L  9.9% H
866.5 1884
L  533.6% H
232.3 1884
L  840.7% H
150 1884
Alphalogic Techsys
587.8 93.9
L  -1.7% H
92 95.5
L  -0.6% H
90.3 97
L  -5.3% H
88.2 111.0
L  -28.4% H
85 135.4
L  22.5% H
73.6 310.1
L  547.4% H
10.1 310.1
L  2009.7% H
3.3 310.1
L   H
3.2 310.1
Ksolves
1,018.3 429.5
L  -1.3% H
419 437.7
L  -7.4% H
401 467.5
L  6.8% H
321.4 497
L  -11.5% H
321.4 536.4
L  -26.5% H
321.4 637
L  131.2% H
160.1 733.7
L  6771.2% H
6.3 733.7
L  6771.2% H
6.3 733.7
Happiest Minds
8,270.8 543.2
L  -1% H
534.1 548.5
L  -10.5% H
519.3 606
L  -21.9% H
519.3 708
L  -23.3% H
519.3 773.7
L  -33.9% H
519.3 956
L  -52.5% H
519.3 1150
L  227.2% H
307 1580
L  227.2% H
307 1580
Route Mobile
6,144.8 975.4
L  5.6% H
911 996
L  1.0% H
861.9 996
L  -4.3% H
861.9 1021.7
L  -28.2% H
861.9 1369
L  -39.5% H
861.9 1942.5
L  -39.3% H
861.9 1942.5
L  178.7% H
625 2389
L  178.7% H
625 2389
SecMark Consultancy
88.1 84.6
L  0.6% H
84.1 89.4
L  -5.4% H
82 90.3
L  -0.8% H
80.1 100.4
L  -22.9% H
80.1 116.5
L  -18.6% H
80.1 144.5
L  41.0% H
42 145.4
L   H
17.7 145.4
L   H
17.7 145.4
Computer Age Mgmt
17,746.3 3,590.2
L  0.5% H
3507.1 3627
L  -4.4% H
3350 3834
L  6.7% H
3263.4 3877.9
L  -23.0% H
3031.1 4695.7
L  19.8% H
2975.4 5367.5
L  42.6% H
2010 5367.5
L  156.2% H
1260 5367.5
L  156.2% H
1260 5367.5
Sigma Solve
250.3 243.6
L  -2.5% H
243.0 253.9
L  -3.7% H
210.1 254.9
L  -8.2% H
210.1 274.9
L  -29.5% H
210.1 358.7
L  -40.3% H
210.1 480
L  3.4% H
171.8 570
L  1253.3% H
13.5 570
L  1253.3% H
13.5 570
DRC Systems
322.9 24.2
L  -4.8% H
23.5 25.6
L  -9.7% H
21.8 28.7
L  7.3% H
19.3 31
L  -13.8% H
17.6 33.5
L  20.2% H
16.7 34.9
L  82.7% H
6.8 34.9
L  715.9% H
4.3 34.9
L  715.9% H
4.3 34.9
Nazara Technologies
8,494.8 969.6
L  -0.3% H
949.4 976.0
L  1.7% H
915 976.0
L  3.7% H
915 976.0
L  -2.2% H
876.3 1080
L  48.9% H
591.5 1117
L  14.4% H
475.1 1117
L  76.1% H
475.1 1678
L  76.1% H
475.1 1678
Quadpro ITeS
19.0 3.8
L  4.2% H
3.7 3.8
L   H
3.6 3.9
L  19.1% H
3.1 4.1
L  -10.7% H
3.0 4.6
L  -34.8% H
3.0 6.8
L  -35.9% H
3.0 8.8
L  -62.5% H
3.0 10
L  -62.5% H
3.0 10
PB Fintech
67,471.8 1,469.2
L  -4.1% H
1455 1532.0
L  -7.1% H
1381.9 1601.7
L  5.1% H
1311.4 1698
L  -23.5% H
1311.4 1930.8
L  12.8% H
1159.1 2246.9
L  92.1% H
356.2 2246.9
L  49.9% H
356.2 2246.9
L  49.9% H
356.2 2246.9
One97 Communications
51,742.0 811.2
L  -0.5% H
789 819.9
L  -0.8% H
753.1 843
L  18.5% H
651.5 843
L  -9.3% H
651.5 926.7
L  100.7% H
310 1063.0
L  31.5% H
310 1063.0
L  -62.3% H
310 1955
L  -62.3% H
310 1955
Latent View Analytics
7,466.0 361.6
L  0.6% H
354.2 366
L  -3.1% H
341.2 377.3
L  -6.1% H
341.2 390.0
L  -23.2% H
341.2 472.7
L  -33.5% H
341.2 575
L  -28.6% H
305.3 575
L  83.6% H
305.3 754.9
L  83.6% H
305.3 754.9
RateGain Travel
5,178.4 438.7
L  -1.4% H
432.7 444.8
L  -2.8% H
412.9 461.1
L  -13.4% H
412.9 509
L  -38.6% H
412.9 762.7
L  -36.4% H
412.9 859
L  11.9% H
235 921.7
L  3.2% H
235 921.7
L  3.2% H
235 921.7
C.E. Info Systems
9,327.9 1,714.1
L  -2.2% H
1691.1 1752.3
L  -1.7% H
1582 1779.9
L  4.2% H
1540 1779.9
L  3.5% H
1540 1779.9
L  -8.3% H
1513 2747.9
L  11.0% H
984.1 2747.9
L  65.9% H
984.1 2747.9
L  65.9% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,038.5 262.4
L  -3.2% H
260.3 270
L  -15.2% H
251.1 312
L  -7.9% H
231.1 354.4
L  -54.3% H
231.1 587.8
L  -6.0% H
231.1 698.3
L  -5.9% H
231.1 698.3
L  -5.9% H
231.1 698.3
L  -5.9% H
231.1 698.3
Tracxn Technologies
550.2 51.5
L  0.6% H
49.7 51.9
L  -4.2% H
47.7 55.3
L  -5.3% H
47.7 59.8
L  -29.8% H
47.7 76.8
L  -48.3% H
47.7 108.0
L  -35.7% H
47.7 124.2
L  -35.7% H
47.7 124.2
L  -35.7% H
47.7 124.2
AGS Transact Tech
84.6 6.6
L  -4.2% H
6.5 7.1
L  -11.4% H
6.5 7.1
L  -57.3% H
6.5 14.7
L  -89.7% H
6.5 67
L  -91.8% H
6.5 118.4
L  -94.0% H
6.5 128.5
L  -96.2% H
6.5 181.9
L  -96.2% H
6.5 181.9
P E Analytics
225.4 215
L  2.4% H
215 229
L  -2.7% H
188.8 229
L  -6.7% H
188.8 265
L  -20.4% H
188.8 294
L  -28.4% H
188.8 332
L  27.7% H
130 332
L  88.6% H
130 332
L  88.6% H
130 332
Veranda Learning
1,554.6 209.5
L  -3.7% H
207.4 216.3
L  -2.1% H
195.5 226.8
L  -13.3% H
185.3 241.8
L  -11.8% H
185.3 269.0
L  6.2% H
135 360.3
L  52.9% H
125 380
L  52.9% H
125 380
L  52.9% H
125 380
Globesecure Tech
22.0 13.8
L  -4.2% H
13.7 14.8
L  -8.9% H
13.7 16.6
L  -29.2% H
13.6 19.7
L  -56.1% H
13.6 34.7
L  -71.2% H
13.6 62
L  -49.3% H
13.6 165.7
L  -49.3% H
13.6 165.7
L  -49.3% H
13.6 165.7
Fidel Softech
157.7 114.7
L  -2.0% H
114.7 114.7
L  -0.4% H
114.7 117
L  -15.6% H
109 136.0
L  -40.5% H
109 187
L  3.3% H
88.8 219.8
L  210% H
48.6 219.8
L  210% H
48.6 219.8
L  210% H
48.6 219.8
Olatech Solutions
108.2 250
L  -2.3% H
250 250
L  0.6% H
244.1 256.9
L  -5.1% H
235.1 290.5
L  -47.7% H
234.7 468.3
L  71.2% H
133.5 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
77.2 86
L  2.8% H
86 86
L  9.4% H
75 86
L  10.8% H
69.9 86
L  68.6% H
46.2 86
L  228.2% H
23.1 86
L  186.7% H
13.8 86
L  186.7% H
13.8 86
L  186.7% H
13.8 86
All e Technologies
697.0 345.2
L  -3.1% H
340 355.9
L  -8.6% H
306.5 381.3
L  -14.1% H
306.5 406
L  -34.3% H
306.5 528.0
L  30.8% H
215.1 633
L  283.5% H
83.1 633
L  283.5% H
83.1 633
L  283.5% H
83.1 633
Macfos
719.9 764.5
L  -2% H
764.5 770
L  -4.8% H
764.5 833.3
L  -4.2% H
690 862.7
L  -41.2% H
672.3 1319
L  64.2% H
428.3 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Systango Tech
292.9 199.7
L  -0.9% H
199 203.1
L  -5.4% H
192.3 213.7
L  -9.2% H
192.3 220
L  -27.5% H
192.3 292
L  -35.1% H
192.3 315
L  121.9% H
95 407.7
L  121.9% H
95 407.7
L  121.9% H
95 407.7
Labelkraft Tech
19.5 60
L  -3.2% H
58.3 62.5
L  -1.6% H
58.3 62.5
L  -1.6% H
58.3 62.5
L  -19.5% H
58.3 74
L  -9.1% H
56 93
L   H
52.5 96
L   H
52.5 96
L   H
52.5 96
MOS Utility
644.2 258.4
L  -1.1% H
254 262.9
L  -4.6% H
243.1 270.1
L  -5.2% H
243.1 279
L  -6.2% H
239.4 321
L  51.3% H
150 375.0
L  239.9% H
78.6 375.0
L  239.9% H
78.6 375.0
L  239.9% H
78.6 375.0
Quicktouch Tech
52.6 48.6
L   H
48.6 48.6
L  9.7% H
46.4 49.6
L  -8.3% H
40.1 55.6
L  -44.7% H
40.1 89.5
L  -75.8% H
40.1 205.9
L  -20.3% H
40.1 274
L  -20.3% H
40.1 274
L  -20.3% H
40.1 274
Sahana System
1,167.3 1,328.8
L  0.5% H
1280 1354.0
L  0.3% H
1264.3 1425
L  0.5% H
990.9 1425
L  -31.6% H
990.9 1965.9
L  61.7% H
727.7 2135
L  884.3% H
136.1 2135
L  884.3% H
136.1 2135
L  884.3% H
136.1 2135
Veefin Solutions
671.2 297.4
L  -1.3% H
290.5 306
L  0.4% H
290.5 324.9
L  -23.0% H
256.1 386.0
L  -50.9% H
256.1 605.8
L  -0.6% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
51.9 22.3
L  -2.2% H
22.3 22.3
L  -9.7% H
21 24.1
L  -10.8% H
19.5 27
L  -38.4% H
19.5 37.8
L  -23.1% H
19.5 44.4
L  -46.9% H
19.5 55
L  -46.9% H
19.5 55
L  -46.9% H
19.5 55
Synoptics Tech
81.4 96.0
L  -0.6% H
95.9 96.6
L  7.8% H
85.1 97.6
L  -4.1% H
81 101.9
L  -19.4% H
81 129.8
L  -20.3% H
81 138.1
L  -59.5% H
81 238
L  -59.5% H
81 238
L  -59.5% H
81 238
Netweb Technologies
8,059.0 1,422.5
L  -2.6% H
1415 1465
L  -8.2% H
1251.6 1545.6
L  -10.8% H
1251.6 1682.0
L  -48.5% H
1251.6 2772.0
L  -12.9% H
1251.6 3060
L  184.5% H
738.6 3060
L  184.5% H
738.6 3060
L  184.5% H
738.6 3060
Vinsys IT Services
571.1 389.1
L  6.2% H
376 394.9
L  3.9% H
310 394.9
L  10.5% H
310 394.9
L  -8.9% H
300 433
L  22.0% H
280 450
L  204.0% H
186.7 450
L  204.0% H
186.7 450
L  204.0% H
186.7 450
VL E-Governance & IT
414.7 38.2
L  1.5% H
37.7 38.4
L  5.4% H
37.0 38.4
L  -14.0% H
31 42.2
L  -78.4% H
31 176.2
L  -46.0% H
31 197.8
L  116.0% H
28.8 197.8
L  116.0% H
28.8 197.8
L  116.0% H
28.8 197.8
Shradha AI Tech
237.5 39.0
L  2.0% H
38 40.1
L  6.1% H
36.3 40.1
L  -9.8% H
35.3 42.4
L  -35.0% H
35.3 58.7
L  70.0% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
4,050.3 301.8
L  -4.7% H
298.7 317.3
L  -15.0% H
298.7 368
L  -18.0% H
298.7 372.5
L  -41.5% H
298.7 547.1
L  3.7% H
234.5 591.9
L  84.0% H
155.3 591.9
L  84.0% H
155.3 591.9
L  84.0% H
155.3 591.9
Kody Technolab
1,199.8 941.2
L  -2% H
941.2 945.9
L  -4.7% H
941.2 1027.9
L  -3.5% H
670 1050.2
L  -37.3% H
670 1739.0
L  118.2% H
397.6 2087.5
L  1076.5% H
84.5 2087.5
L  1076.5% H
84.5 2087.5
L  1076.5% H
84.5 2087.5
Techknowgreen
117.2 158.8
L  5.0% H
153.3 158.8
L  16.3% H
130.5 158.8
L  -8.4% H
125.6 181.5
L  -37.8% H
125.6 266.1
L  -27.7% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
157.9 27.6
L  -0.7% H
27.6 28.5
L  -0.9% H
26.7 29.5
L  -8.2% H
23.5 31.5
L  -27.4% H
23.5 37.8
L  -29.0% H
23.5 68.7
L  -11.0% H
23.5 68.7
L  -11.0% H
23.5 68.7
L  -11.0% H
23.5 68.7
On Door Concepts
88.7 157
L  2.0% H
150.9 157
L  8.8% H
145.9 157
L  2.7% H
134 171
L  -49.4% H
134 304.2
L  -47.0% H
134 544.9
L  -24.5% H
134 544.9
L  -24.5% H
134 544.9
L  -24.5% H
134 544.9
Micropro Software
30.0 21.0
L  -3.0% H
20.1 22.2
L  1.7% H
18.1 22.2
L  -24.8% H
18.1 27.9
L  -39.2% H
18.1 32.6
L  -56.4% H
18.1 54.9
L  -74.1% H
18.1 80.8
L  -74.1% H
18.1 80.8
L  -74.1% H
18.1 80.8
Protean eGov Tech
5,532.0 1,364.4
L  1.6% H
1296 1374
L  -2.0% H
1206.1 1467
L  -2.1% H
1206.1 1467
L  -24.2% H
1206.1 1810.4
L  20.4% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
93.3 40.9
L  -1.9% H
40.9 40.9
L  -2.4% H
40.2 45.2
L  -31.1% H
35.1 60.5
L  -57.1% H
35.1 95
L  -63.8% H
35.1 154.5
L  -50.8% H
35.1 208
L  -50.8% H
35.1 208
L  -50.8% H
35.1 208
Tata Technologies
24,873.6 613.2
L  -0.4% H
599 617.9
L  -10.9% H
597 691
L  -8.7% H
597 728.8
L  -29.9% H
597 876.2
L  -44.6% H
597 1136
L  22.6% H
597 1400
L  22.6% H
597 1400
L  22.6% H
597 1400
Benchmark Computer
18.4 26.9
L  0.2% H
26.9 30
L  7.0% H
26.5 30
L  -23.9% H
23.6 36.5
L  -39.1% H
23.6 45.0
L  -54.5% H
23.6 67.5
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
Euphoria Infotech
11.4 39.2
L  -2% H
39.2 39.2
L  -7% H
39.2 43.6
L  2.6% H
33.1 50.4
L  -34.9% H
33.1 64.4
L  -43.2% H
33.1 89
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
136.0 149.3
L  6.6% H
140 164
L  4.2% H
136.5 164
L  -6.5% H
128.5 165
L  -33.6% H
128.5 225
L  -34.6% H
128.5 333
L  -22.2% H
128.5 336
L  -22.2% H
128.5 336
L  -22.2% H
128.5 336
Esconet Technologies
213.4 163
L  -1.1% H
158 166
L  -5.2% H
158 182
L  -16.8% H
150.2 205.6
L  -59.9% H
150.2 410
L  -12.7% H
145.6 540.0
L  94.0% H
142 540.0
L  94.0% H
142 540.0
L  94.0% H
142 540.0
Enfuse Solutions
192.0 217
L  -2.0% H
217 221.9
L  -11.4% H
199.1 245
L  -15.5% H
199.1 270
L  -11.1% H
199.1 270
L  100.4% H
102.2 270
L  126.0% H
97.5 270
L  126.0% H
97.5 270
L  126.0% H
97.5 270
Enser Communications
170.8 19.6
L  -2% H
19.6 19.6
L  -7.6% H
19.6 20.8
L  -9.9% H
19.6 24.3
L  -44.6% H
19.5 34.8
L  170.0% H
6.4 36.9
L  180% H
6.2 36.9
L  180% H
6.2 36.9
L  180% H
6.2 36.9
TAC Infosec
1,305.2 1,245.5
L  8.7% H
1115 1260.5
L  -7.5% H
1063 1383.9
L  3.7% H
1063 1427.9
L  -9.2% H
995.1 1697
L  353.2% H
261.1 1697
L  1075% H
261.1 1697
L  1075% H
261.1 1697
L  1075% H
261.1 1697
Trust Fintech
187.0 78.5
L  -3.3% H
77.2 79.8
L  -2.5% H
77.2 88.7
L  -10.6% H
73.1 88.7
L  -44.7% H
73.1 145.5
L  -54.9% H
73.1 316
L  -22.3% H
73.1 316
L  -22.3% H
73.1 316
L  -22.3% H
73.1 316
Diensten Tech
112.3 136
L  -3.9% H
136 136
L  -2.9% H
136 141.5
L  10.6% H
117.9 145
L  -16.6% H
105 169.8
L  36% H
105 264.6
L  36% H
105 264.6
L  36% H
105 264.6
L  36% H
105 264.6
S A Tech Software
74.9 57.4
L  -2.0% H
57.4 57.4
L  -2.1% H
57.4 61.0
L  -2.7% H
45 61.0
L  -51.2% H
45 121.6
L  -2.7% H
45 250
L  -2.7% H
45 250
L  -2.7% H
45 250
L  -2.7% H
45 250
Unicommerce eSolutions
1,238.5 119.9
L  -1.9% H
118.2 123.8
L  -6.4% H
105 131
L  7% H
100.2 137.6
L  -26.8% H
96.0 164.9
L  11.1% H
96.0 264.0
L  11.1% H
96.0 264.0
L  11.1% H
96.0 264.0
L  11.1% H
96.0 264.0
Orient Technologies
1,387.1 333.1
L  -3.3% H
330 348.5
L  -14.3% H
330 402.0
L  0.4% H
294.2 402.0
L  -41.9% H
294.2 674.9
L  61.7% H
247.1 674.9
L  61.7% H
247.1 674.9
L  61.7% H
247.1 674.9
L  61.7% H
247.1 674.9
Paramatrix Tech
101.2 87.9
L  -0.1% H
87.9 87.9
L  16.4% H
72.3 89.5
L  3.5% H
63.6 89.5
L  -5.0% H
63.6 111
L  -20.1% H
63.6 133.1
L  -20.1% H
63.6 133.1
L  -20.1% H
63.6 133.1
L  -20.1% H
63.6 133.1
Pelatro Ltd.
353.8 340
L  -2.9% H
340.0 340
L  -5.0% H
318.1 375.9
L  -0.9% H
316 375.9
L  -30.6% H
283.2 477
L  70% H
263 559.9
L  70% H
263 559.9
L  70% H
263 559.9
L  70% H
263 559.9
CapitalNumbers Infotech Ltd.
392.3 160.6
L  2.8% H
156 163.9
L  -6.2% H
149 172.5
L  -21.8% H
149 211.9
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
Hexaware Technologies
38,546.1 634.3
L  -5.0% H
620.3 665.1
L  -9.7% H
590.3 706.8
L  -18.9% H
590.3 803.5
L  -10.4% H
590.3 847
L  -10.4% H
590.3 847
L  -10.4% H
590.3 847
L  -10.4% H
590.3 847
L  -10.4% H
590.3 847
Covance Softsol
10.8 7.3
L  1.9% H
7.3 7.3
L  7.9% H
6.9 7.3
L  133.0% H
3.3 7.3
L   H
2.1 7.3
L   H
2.1 7.3
L   H
2.1 7.3
L   H
2.1 7.3
L   H
2.1 7.3
Identixweb
66.3 63.5
L  -5% H
63.5 66.7
L   H
55 66.8
L   H
55 66.8
L   H
55 66.8
L   H
55 66.8
L   H
55 66.8
L   H
55 66.8
L   H
55 66.8

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
BPO/KPO -3.29 % 14 4 10 0.4 48.80 31.92 6.48 4.82 14.61 18.04
Internet Software & Services -2.31 % 31 11 20 0.55 47.02 47.12 1.23 5.61 6.34 7.92
IT Training Services -2.28 % 7 1 6 0.1667 36.24 32.66 0.12 3.04 9.25 11.43
IT Consulting & Software -1.93 % 139 48 91 0.5275 50.16 25.05 2.82 8.54 33.55 41.53
IT Software Products -1.72 % 42 16 26 0.6154 45.49 40.57 0.66 6.01 16.09 20.89
Data Processing Services 0.52 % 6 4 2 2.0 47.63 40.31 1.71 13.70 30.67 34.31