1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies focused on maintaining, developing and providing internet services, software development, and IT services. Products developed include online databases, interactive services, programming, and system services.

Explore this Sector in US Markets

The Software & Services Sector contains 258 stocks with an average market capitalization of 15235 crore.

The Software & Services Sector has an advance/decline ratio of 153:105 and a Sector score of 52.6.

The Software & Services Sector rose by 12.11% over the quarter, while the Nifty50 changed 8.07%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    52.6 /100

    Rank 16 out of 31 Sectors
  • Advance/Decline

    153/105

  • No. of Companies
    258
  • Avg. Market Cap
    15,235
  • Price to Earning Ratio
    29.88
  • Price to Earning Growth Ratio
    10.04
  • Price to Book Ratio
    9.19
  • Return on Equity
    30.52
  • Return on Capital Employed
    37.56
  • Return on Assets
    19.11
  • Dividend yield 1 year %
    2.76 %
  • Net Profit Growth Annual YoY %
    8.25 %
  • Net Profit Growth Qtr YoY %
    -1.77 %
  • Net Profit Growth Qtr QoQ %
    -6.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Software & Services Sector Market Breadth

  • Day Change % 0.36 %
    7
    34
    73
    104
    54
    10
  • Week Change % -2.11 %
    33
    45
    56
    50
    31
    62
  • Month Change % -1.62 %
    64
    43
    37
    20
    33
    83
  • Qtr Change % 12.11 %
    66
    13
    11
    13
    19
    156
  • Year Change % -1.22 %
    169
    10
    2
    2
    5
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Software & Services Reports

Sector: Software & Services
PDF
Revenue growth stalls for the Big 4 IT giants, but large deal wins are a silver lining
08 Nov 2023
Sector: Software & Services
PDF
India’s IT giants face demand pressures as global economy slows
08 Oct 2023
Sector: Software & Services
PDF
A reluctance to spend among clients has given the big four IT firms an underwhelming quarter. What comes next?
06 Aug 2023
All reports →

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
435.4 25.7
L  7.8% H
23.7 26
L  6.7% H
23.4 26
L  0.6% H
23.4 26.9
L  16.7% H
21.7 27.5
L  -33.4% H
20.2 39.2
L  -39.7% H
20.2 63.9
L  887.3% H
2.2 119.3
L  490.1% H
1.2 119.3
Securekloud Tech
79.8 23.9
L  -2.3% H
23.5 25.0
L  2.5% H
22.3 26.6
L  0.2% H
22.3 27.6
L  -11.9% H
22.3 31.8
L  -38.8% H
16.4 44.2
L  -67.7% H
16.4 80.9
L  -0.7% H
16.4 243.8
L  -92.9% H
16.4 956.3
Accelya Solutions
2,105.1 1,410.3
L  0.9% H
1392.3 1415.9
L  -1.6% H
1379.9 1452
L  0.2% H
1360 1455
L  8.3% H
1256.9 1468.9
L  -26.1% H
1218.5 1955.9
L  56.3% H
890.1 2127.4
L  48.8% H
800 2127.4
L  41.6% H
701 2127.4
Allied Digital Services
1,023.1 181.3
L  -0.8% H
181.0 184.4
L  1.8% H
177.4 187.9
L  -3.6% H
175.0 189.7
L  -4.3% H
171.5 226.6
L  -24.2% H
158.1 319.9
L  39.0% H
71.6 319.9
L  976.0% H
15.8 319.9
L  505.4% H
10 319.9
Inspirisys Solutions
423.5 106.9
L  1.2% H
104.2 107.7
L  0.7% H
102 109.7
L  1.7% H
94.1 118.0
L  36.3% H
74.3 120.7
L  -24.1% H
66.6 192.9
L  68.7% H
38.1 192.9
L  212.6% H
24.2 192.9
L  3.9% H
16.5 192.9
Black Box
9,225.7 543.4
L  1.4% H
537 553
L  3.3% H
510.6 553
L  3.1% H
462.3 563.9
L  48.8% H
357.4 577.7
L  33.9% H
320.9 714.8
L  286.7% H
84.4 714.8
L  795.7% H
59.5 714.8
L  2247.1% H
9.8 714.8
Allsec Technologies
1,458.8 957.3
L  -0.5% H
946 969.9
L  0.5% H
936.6 969.9
L  5.2% H
886 979
L  0.1% H
885 1017.8
L  -15.8% H
811.1 1210
L  123.3% H
425.1 1251.9
L  395.4% H
181.2 1251.9
L  2800.9% H
30.3 1251.9
Aptech
832.4 143.5
L  -0.7% H
143.1 146.9
L  -1.0% H
137.7 151.9
L  -6.8% H
137.7 159.9
L  17.3% H
122.5 182.3
L  -32.4% H
107 254
L  -10.2% H
107 422.8
L  82.0% H
74.3 422.8
L  192.0% H
36.1 422.8
Aurionpro Solutions
8,797.2 1,593.3
L  -2.7% H
1585.7 1665.9
L  -0.8% H
1578.3 1665.9
L  13.8% H
1269.8 1665.9
L  -0.1% H
1269.8 1665.9
L  1.4% H
1249.1 1991.8
L  1107.0% H
130.3 1991.8
L  5652.0% H
22.6 1991.8
L  1573.6% H
13.6 1991.8
AXISCADES Tech
5,805.2 1,366
L  -1.5% H
1352.6 1399.9
L  -5.7% H
1352.6 1494.9
L  17.8% H
1130 1506.5
L  64.2% H
735.1 1506.5
L  135.4% H
420.9 1506.5
L  1033.6% H
115.7 1506.5
L  2203.5% H
39.5 1506.5
L  416.3% H
26.5 1506.5
Bodhtree Consulting
327.7 38.2
L  -5.0% H
38.2 40.2
L  -9.6% H
38.2 45.2
L  -23.8% H
36.4 53.9
L  4.7% H
36.4 59.3
L  402.8% H
11.4 59.3
L  77.5% H
5.2 59.3
L  -8.7% H
5.2 59.3
L  9.0% H
5.2 108.2
California Software
46.3 17.1
L  -3.1% H
16.8 17.6
L  -15.0% H
16.8 20.0
L  25.2% H
13.2 21.4
L  49.4% H
10.0 21.4
L  70.5% H
9.1 21.4
L  41.4% H
6.5 21.4
L  236.3% H
3.8 30.3
L  420.4% H
2.7 65.9
Cigniti Technologies
4,840.6 1,772.1
L  -0.3% H
1757.8 1786.1
L  -3.0% H
1729.3 1834.9
L  6.7% H
1652.9 1866.9
L  48.2% H
1167.2 1866.9
L  30.3% H
1033.3 1970
L  244.8% H
492 1970
L  583.9% H
253 1970
L  322.8% H
156.5 1970
Compucom Software
175.8 22.2
L  4.1% H
21.3 23.5
L  1.6% H
21.0 23.5
L  -1.4% H
20.0 23.9
L  17.1% H
18 24.3
L  -19.2% H
15.9 41.5
L  -3.6% H
14.7 43.6
L  163.0% H
6.9 43.6
L  138.9% H
3.2 43.6
Cambridge Technology
89.4 45.6
L  0.8% H
45.2 47.4
L  -2.4% H
44 48.9
L  -1.0% H
44 51.7
L  8.4% H
39 54.8
L  -68.5% H
34.1 137.7
L  -17.8% H
34.1 147.6
L  163.4% H
14.6 147.6
L  -1.9% H
11.5 163.5
Cura Technologies
7.0 205.6
L  2.0% H
205.6 205.6
L  12.6% H
186.3 205.6
L  57.2% H
133.4 205.6
L  305.3% H
53.3 205.6
L  11450.6% H
23.2 205.6
L  11450.6% H
23.2 205.6
L  9418.5% H
1.5 205.6
L  1953.9% H
1.5 205.6
Cybertech Systems
526.3 169.1
L  1.4% H
163.6 170.0
L  1.9% H
161.1 170
L  -0.1% H
155.0 170
L  12.6% H
141 187.9
L  -15.2% H
125.1 293
L  5.3% H
84.8 293
L  305.0% H
42.0 293
L  243.6% H
22.1 293
Cyient
14,480.8 1,304
L  -0.1% H
1300.1 1316.6
L  1.1% H
1254.1 1317.7
L  0.0% H
1254.1 1361
L  9.9% H
1125 1376
L  -29.9% H
1084.1 2157.5
L  69.3% H
723.8 2459.0
L  385.0% H
272.3 2459.0
L  133.5% H
184 2459.0
Datamatics Global
4,480.9 758.1
L  1.5% H
738.2 765
L  13.3% H
660 765
L  21.3% H
590.3 765
L  26.9% H
541.9 765
L  16.5% H
515.1 765
L  162.3% H
256 791.5
L  1492.6% H
47.5 791.5
L  1060.1% H
27.4 791.5
Dynacons Systems
1,350.2 1,061
L  -1.2% H
1050.1 1082.4
L  0.8% H
1025.2 1109
L  0.5% H
1025.2 1159.1
L  -0.4% H
980 1215
L  -20.3% H
926.9 1736.9
L  241.8% H
252.1 1736.9
L  4834.9% H
20.1 1736.9
L  14237.8% H
7.1 1736.9
eClerx Services
17,020.7 3,572
L  0.3% H
3547.5 3625.9
L  6.0% H
3321 3636.2
L  -0.1% H
3321 3655
L  42.5% H
2353.3 3780
L  41.3% H
2168 3877
L  152.0% H
1221 3877
L  971.0% H
307.0 3877
L  382.2% H
213.3 3877
FCS Software
471.8 2.8
L  0.7% H
2.7 2.8
L  -1.8% H
2.7 2.8
L  2.6% H
2.5 3.1
L  7.0% H
2.4 3.1
L  -30.1% H
2.3 4.1
L  -3.2% H
1.9 6.7
L  452% H
0.4 8.3
L  1004% H
0.1 8.3
63 Moons Tech
5,040.5 1,093.9
L  1.9% H
1065.6 1106.9
L  10.9% H
982 1130
L  18.4% H
843.1 1130
L  46.8% H
616.2 1130
L  223.3% H
316 1130
L  486.9% H
140.6 1130
L  1395.4% H
65 1130
L  602.3% H
65 1130
Firstsource Solutions
24,736.2 354.9
L  -1.1% H
353.8 363.6
L  -2.9% H
344.5 371.0
L  -6.7% H
344.5 403.8
L  7.5% H
307 403.8
L  40.3% H
226.6 422.3
L  245.1% H
96.3 422.3
L  744.0% H
41.2 422.3
L  948.4% H
20.1 422.3
Genesys Intl
2,739.8 657.4
L  1.0% H
648.6 662.0
L  5.7% H
617 674.2
L  -2.7% H
617 702.1
L  -2.5% H
612.6 757.5
L  -3.5% H
524 1055
L  13.8% H
266 1055
L  2027.5% H
27.5 1055
L  1084.5% H
20.9 1055
AION-TECH Solutions
379.0 72.5
L  1.1% H
70.8 73
L  -0.7% H
70.2 75.5
L  9.1% H
63 80.4
L  28.5% H
56 80.4
L  -48.3% H
46.6 158.8
L  22.5% H
36.6 173.7
L  835.7% H
6.6 173.7
L  1183.5% H
3.8 173.7
Equippp Social
189.0 18.3
L  2.4% H
17.7 18.8
L  4.6% H
17.0 18.8
L  -4.7% H
16.3 20.8
L  -15.3% H
16.3 22.5
L  -28.8% H
16.3 30.1
L  -62.8% H
16.3 68
L  3566% H
0.3 181.2
L  1164.1% H
0.1 181.2
GSS Infotech
85.4 32.6
L  -0.3% H
32.3 33.7
L  -0.5% H
31.2 33.7
L  -8.5% H
31.2 37.6
L  -10.6% H
31.2 52.7
L  -66% H
31.2 97.9
L  -85.3% H
31.2 343.7
L  39.8% H
20.9 343.7
L  64.0% H
17.5 343.7
HCL Technologies
424,091.6 1,562.8
L  -0.2% H
1560 1574
L  -8.5% H
1550 1714.3
L  -7.8% H
1550 1752.5
L  9.6% H
1384 1752.5
L  -0.4% H
1302.8 2012.2
L  77.0% H
882 2012.2
L  154.0% H
607.2 2012.2
L  229.6% H
353.2 2012.2
Hinduja Global
2,578.6 554.3
L  -1.7% H
552 568.7
L  0.1% H
540.8 569
L  3.3% H
521.3 580
L  17.9% H
464.3 580
L  -38.6% H
437 954.8
L  -58.1% H
437 1698.6
L  58.7% H
322.5 1960
L  123.1% H
181.6 1960
HOV Services
77.9 61.8
L  3.4% H
57.8 62.6
L  1.6% H
57.8 62.6
L  -3.6% H
54 63.0
L  27.4% H
45.3 73.8
L  -10.7% H
41.5 110.5
L  15.1% H
29.2 110.5
L  48.2% H
28.1 110.5
L  -31.7% H
22.2 397
Infosys
667,965.5 1,607.9
L  1.4% H
1578.5 1612
L  -1.9% H
1559.8 1638.9
L  0.4% H
1559.8 1649
L  12.8% H
1378.3 1649
L  -5.8% H
1307 2006.5
L  12.4% H
1185.3 2006.5
L  93.5% H
892.2 2006.5
L  226.8% H
430 2006.5
Just Dial
7,611.1 895.0
L  -4.9% H
890 954
L  -1.9% H
890 957.9
L  0.0% H
859 957.9
L  1.7% H
855.6 1048.9
L  -14.9% H
751.8 1395
L  55.0% H
535.2 1395
L  141.5% H
332.3 1395
L  -20.6% H
250 1395
Birlasoft
12,050.0 433.5
L  0.8% H
426.4 435.8
L  -0.2% H
413.8 435.8
L  4.3% H
405.1 452
L  16.5% H
364 452
L  -40.9% H
331 760.5
L  40.0% H
250.3 861.9
L  313.4% H
101.5 861.9
L  304.0% H
46.7 861.9
IZMO
617.9 414.9
L  -0.5% H
412.1 427.6
L  0.6% H
405 440
L  24.6% H
326.4 440
L  52.5% H
263.5 440
L  -18.2% H
229.7 649.5
L  463.3% H
66.8 649.5
L  1995.5% H
19.1 649.5
L  539.8% H
10.3 649.5
Mastek
7,916.0 2,557.7
L  1.3% H
2510.1 2600
L  -0.4% H
2469.6 2600
L  4.2% H
2381 2615
L  9.5% H
2025 2615
L  -10.5% H
1887 3375
L  30.1% H
1475.1 3375
L  537.4% H
406 3669
L  1254.7% H
104.5 3669
Megasoft
762.9 103.4
L  2.0% H
103.4 103.4
L  0.3% H
95.5 103.4
L  4.5% H
81.6 109.5
L  76.5% H
59.8 109.5
L  51.6% H
49.1 111
L  150.4% H
20.7 111
L  1478.9% H
6.3 111
L  1346.4% H
4.2 111
MphasiS
54,681.3 2,876.8
L  -0.3% H
2857.9 2911
L  -1.1% H
2784.5 2911
L  8.8% H
2621 2950.4
L  26.8% H
2191.1 2950.4
L  5.1% H
2044.6 3238.0
L  34.3% H
1660.1 3238.0
L  189.4% H
975 3659.8
L  604.9% H
365 3659.8
NIIT
1,712.0 125.9
L  0.1% H
125 127.0
L  0.3% H
125 130
L  -6.1% H
124.0 137.9
L  1.1% H
123.1 150.8
L  7.4% H
103.4 233.8
L  -66.9% H
77.3 416.9
L  29.4% H
77.3 658.7
L  136.0% H
51.8 658.7
Coforge
62,970.9 1,882.4
L  -0.6% H
1869.2 1894.3
L  -3.5% H
1842 1960
L  5.0% H
1778 1994
L  45.6% H
1250.2 1994
L  59.1% H
1149.8 2005.4
L  178.6% H
642.0 2005.4
L  457.5% H
322.8 2005.4
L  1947.6% H
73.3 2005.4
Nucleus Software Exp
3,004.5 1,141.3
L  0.1% H
1135 1148.3
L  -1.7% H
1132.6 1197
L  -3.5% H
1121.6 1242.4
L  34.8% H
848.3 1378
L  -23.8% H
725 1645
L  188.0% H
365 1823.0
L  317.2% H
276 1823.0
L  264.1% H
144.6 1823.0
Oracle Fin Serv
76,598.6 8,814.5
L  0.5% H
8740 8858
L  -2.1% H
8505.5 9029.5
L  -7.0% H
8505.5 9775
L  13.1% H
7765.5 9775
L  -19.3% H
7038 13220
L  182.6% H
2883.3 13220
L  195.6% H
2880 13220
L  130.5% H
1506 13220
Onward Technologies
863.7 380.0
L  5.0% H
350 380.0
L  20.9% H
308 380.0
L  20.8% H
296.5 380.0
L  54.3% H
227.1 380.0
L  -20.9% H
206 508
L  29.7% H
206 740
L  508.9% H
53.5 740
L  487.2% H
34.3 740
Persistent Systems
87,159.1 5,592.5
L  0.2% H
5561.5 5625
L  -3.3% H
5500 5803.5
L  -4.9% H
5500 6180
L  18.6% H
4555 6180
L  16.6% H
4149.0 6788.9
L  256.0% H
1546.0 6788.9
L  1362.8% H
354 6788.9
L  1642.1% H
210.0 6788.9
Ramco Systems
1,496.9 401.2
L  2.4% H
390.6 405
L  4.5% H
375 405
L  -5.7% H
372 428.2
L  3.5% H
347.6 482.6
L  10.0% H
270 523
L  42.7% H
188.6 523
L  264.4% H
106.5 785
L  -57.3% H
64.1 1110.5
Rolta
41.8 2.5
L  3.7% H
2.5 2.6
L  8.6% H
2.3 2.6
L  7.2% H
2.0 2.6
L  -6.0% H
2.0 3.0
L  -47.2% H
1.9 4.5
L  -40.7% H
1.5 7.2
L  -56.2% H
1.5 10.1
L  -97.7% H
1.5 131.7
RS Software
223.1 86.4
L  2% H
86.4 86.4
L  12.6% H
78.0 86.4
L  38.5% H
63.6 86.4
L  31.6% H
46.3 86.4
L  -62.8% H
46.3 367.2
L  184.1% H
21.1 367.2
L  405.1% H
15.6 367.2
L  -45.8% H
9.6 367.2
R Systems Intl
5,361.4 452.9
L  0.7% H
446.9 455
L  1.2% H
430.5 455
L  0.8% H
423.4 479
L  33.3% H
306.6 479
L  -9.4% H
283 553.1
L  89.0% H
218 599
L  369.6% H
92.2 599
L  625.2% H
25.1 599
Saksoft
3,280.0 247.5
L  4.9% H
236.1 249.4
L  6.5% H
228.1 254.0
L  22.4% H
186.4 254.0
L  58.6% H
144.0 254.0
L  -1.8% H
125.0 319.5
L  226.5% H
73.9 321.8
L  1456.3% H
16.2 321.8
L  2288.5% H
8.6 321.8
Sasken Technologies
2,231.2 1,477
L  1.5% H
1450.4 1485
L  0.5% H
1411.9 1492
L  0.9% H
1374.6 1519.6
L  3.5% H
1370 1714.2
L  -15.4% H
1276 2399.8
L  90.1% H
767.7 2399.8
L  210.3% H
471 2399.8
L  541.1% H
223.5 2399.8
Sonata Software
12,234.9 436.3
L  0.1% H
433 447.3
L  -0.8% H
424.6 447.3
L  6.1% H
391 452.8
L  30.9% H
288 464.2
L  -36.3% H
286.4 763.7
L  76.2% H
243.6 870
L  396.2% H
88.6 870
L  677.2% H
47.1 870
DiGiSPICE Tech
530.4 22.7
L  2.2% H
22.2 23.7
L  -1.7% H
22 23.7
L  -7.5% H
21.4 26
L  17.6% H
17.6 27
L  -45.6% H
17.1 45.6
L  -18.6% H
17.1 52.7
L  246.6% H
5.4 114.7
L  2.9% H
2.8 114.7
Expleo Solutions
1,920.4 1,237.4
L  -0.6% H
1231.3 1256.5
L  -2.9% H
1231.3 1295.4
L  -0.6% H
1231.3 1370.9
L  44.4% H
786.8 1370.9
L  -5.0% H
735.4 1567.5
L  6.6% H
735.4 1777.2
L  341.7% H
264 1874
L  87.4% H
112.6 1874
Subex
809.3 14.4
L  1.2% H
14.2 14.5
L  -1.6% H
14.1 14.9
L  -4.9% H
13.1 15.3
L  20.3% H
10.9 17.2
L  -55.7% H
10.6 36.9
L  -44.3% H
10.6 48.3
L  90.7% H
7.4 74.4
L  -16.3% H
2.9 74.4
Tanla Platforms
8,849.7 657.4
L  1.8% H
646.6 679.2
L  3.4% H
630 679.2
L  -1.4% H
630 707.7
L  36.0% H
460.9 707.7
L  -34.1% H
409.4 1035
L  -27.6% H
409.4 1318.0
L  650.9% H
84.9 2096.8
L  2577.8% H
20.7 2096.8
Tata Elxsi
39,308.1 6,311
L  -1.1% H
6296 6439.5
L  2.3% H
5660 6439.5
L  -1.3% H
5660 6487
L  28.0% H
4805 6735
L  -10.1% H
4700 9080
L  -21.7% H
4700 10760
L  602.6% H
885 10760
L  878.8% H
500.0 10760
TCS
1,169,763.9 3,233.1
L  -0.6% H
3220.6 3244.9
L  -5.1% H
3200 3414
L  -6.2% H
3200 3538
L  -0.5% H
3200 3630.5
L  -22.5% H
3056.1 4592.3
L  8.0% H
2926.1 4592.3
L  44.7% H
2125.1 4592.3
L  154.0% H
1026.0 4592.3
Tech Mahindra
157,452.8 1,607.9
L  1.8% H
1577.3 1611
L  -1.7% H
1553 1636.4
L  -3.1% H
1553 1732.8
L  23.5% H
1275.9 1732.8
L  7.3% H
1209.4 1807.7
L  65.1% H
981.1 1807.7
L  161.3% H
588.1 1838
L  235.0% H
356.7 1838
Trigyn Technologies
257.2 83.6
L  1.2% H
82.3 84.5
L  1.4% H
81.6 84.8
L  -2.4% H
78.2 87.3
L  11.2% H
68.3 89.6
L  -38.4% H
66.6 142
L  -18.1% H
66.6 168
L  152.4% H
30.2 218.5
L  107.6% H
18.1 218.5
Wipro
275,484.8 262.8
L  2.1% H
256.1 264
L  -2.5% H
251.7 269.4
L  1% H
251.7 271.4
L  7.7% H
232.2 271.4
L  -6.1% H
228 324.6
L  33.5% H
176 324.6
L  100.0% H
127.5 369.9
L  142.6% H
76.5 369.9
Xchanging Solutions
1,081.1 97.0
L  0.9% H
96.2 97.8
L  -2.5% H
94.2 101.8
L  -1.0% H
93.0 101.8
L  9.9% H
81.7 104.5
L  -30.2% H
79.4 143.0
L  40.4% H
51.7 176.5
L  113.3% H
43 176.5
L  190.5% H
22.7 176.5
Zensar Technologies
18,851.6 829.9
L  2.4% H
811.5 854
L  -1.8% H
801.6 856.6
L  -4.3% H
801.6 889.4
L  27.1% H
645.4 894
L  5.5% H
535.9 985.0
L  232.1% H
201.5 985.0
L  530.1% H
133 985.0
L  457.6% H
63.8 985.0
Intellect Design Arena
16,448.9 1,183.2
L  1.2% H
1169.5 1200.3
L  1.5% H
1130.1 1200.3
L  -0.4% H
1043.3 1255
L  57.4% H
734 1255
L  8.7% H
577.4 1255
L  77.4% H
388.7 1255
L  880.7% H
117.8 1255
L  887.2% H
43.8 1255
Brightcom Group
3,770.6 18.7
L  -5.0% H
18.7 18.7
L  834% H
18.7 22
L  834% H
18.7 22
L  834% H
18.7 22
L  132.6% H
6.8 22
L  -57.3% H
6.8 57.8
L  464.4% H
2.3 122.9
L  15.2% H
1.1 122.9
Aurum Proptech
1,057.3 191.5
L  1.6% H
188.9 192.3
L  -0.4% H
187.4 200
L  -9.8% H
187.4 214.2
L  8.4% H
157.2 221.4
L  18.9% H
144.4 264.8
L  88.7% H
97.1 264.8
L  -46.5% H
12.2 1009.9
L  -56.3% H
12.2 1009.9
Palred Technologies
74.9 61.3
L  5.0% H
61.3 61.3
L  22.7% H
50.9 61.3
L  13.1% H
47.0 61.3
L  25.4% H
46.5 62.0
L  -38.1% H
39.6 142.5
L  -57.6% H
39.6 230
L  169.9% H
16.2 351.7
L  -34.4% H
8.6 351.7
Adroit Infotech
44.0 10.9
L  -1% H
10.8 11.1
L  -2.1% H
10.5 11.2
L  -3.1% H
10.5 11.5
L  -8.6% H
10.2 13.5
L  -38.3% H
10.2 30.4
L  -18.4% H
9.5 30.4
L  56.8% H
3.3 30.4
L  -69.6% H
3.3 63.5
Quick Heal Tech
2,129.3 393.9
L  3.8% H
380.8 399.4
L  -0.1% H
373.2 399.4
L  14.1% H
330 416.7
L  35.9% H
245 416.7
L  -24.8% H
245 825
L  136.3% H
125 825
L  248.9% H
110.0 825
L  22.7% H
63.1 825
Kellton Tech
1,383.1 141.8
L  7.7% H
134.8 143.8
L  4.0% H
131.2 143.8
L  8.7% H
122.5 143.8
L  29.2% H
98 143.8
L  -22.1% H
95.0 180
L  95.0% H
41.9 184.3
L  719.9% H
17.3 184.3
L  59.6% H
6.6 184.3
Infibeam Avenues
5,133.1 16.4
L   H
16.1 16.6
L  1.4% H
15.7 16.9
L  -16.1% H
15.1 20.9
L  5.0% H
14.3 21.1
L  -39.0% H
13.6 30.6
L  36.9% H
11.5 38
L  6.9% H
11.2 38
L  69.3% H
5.9 54.2
TechNVision Ventures
2,384.5 3,800
L  2.2% H
3716.9 3889.5
L  5.8% H
3431.2 3889.5
L  -1.7% H
3431.2 4049
L  -12.0% H
3431.2 6041.3
L  38.7% H
2214.0 8000
L  1145.9% H
163 8000
L  1588.9% H
71.4 8000
L  13026.1% H
29.4 8000
United Interactive
17.4 95.3
L  -3.8% H
90.1 100
L  -2.7% H
85.5 105
L  0.0% H
85.5 115.8
L  17.9% H
73.0 119
L  19.7% H
61 119.1
L  206.3% H
29.8 124.5
L  528.7% H
10.4 124.5
L  95.8% H
10.4 124.5
Empower
178.1 1.5
L  1.3% H
1.5 1.5
L  0.7% H
1.5 1.6
L  -1.9% H
1.5 1.7
L   H
1.3 1.8
L  -33.2% H
1.3 2.5
L  920% H
0.2 3.9
L  705.3% H
0.2 3.9
L  350% H
0.2 3.9
Informed Tech
31.6 75.7
L  -0.4% H
73.7 75.8
L  -4.4% H
69.3 83.1
L  18.3% H
62.5 93.0
L  13.8% H
58.5 93.0
L  -9.9% H
54 140
L  77.9% H
31.6 140
L  1165.7% H
6.0 140
L  245.6% H
5.4 140
Continental Chem
15.9 70.9
L  0.0% H
70 73
L  1.8% H
66.2 73
L  2.7% H
65.6 73
L  -1.8% H
64.8 75.1
L  2.3% H
64.7 120.0
L  -1.6% H
56.2 122.1
L  272.9% H
12.5 417.2
L  1984.1% H
4 417.2
Netlink Solutions
43.3 171.1
L  0.6% H
169.5 172.5
L  -0.7% H
169.1 177.0
L  -2.0% H
168.2 179.0
L  12.9% H
136.3 189.6
L  8.3% H
105.4 233
L  274.3% H
42.3 244.0
L  1040.3% H
8.2 244.0
L  3618.5% H
4 244.0
Indian Infotech & Software
125.4 1.0
L  -1% H
1.0 1.0
L  -2.0% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  -10% H
0.7 1.1
L  -35.7% H
0.7 1.6
L  -52.6% H
0.7 3.2
L  266.7% H
0.1 11.1
L  266.7% H
0.1 11.1
Nettlinx
60.2 24.9
L  0.6% H
24.8 24.9
L  -0.4% H
23.5 25
L  -14.5% H
23.5 29.1
L  -32.7% H
23.3 38
L  -74.3% H
23.3 116
L  -31.2% H
23.3 136
L  43.8% H
15.1 136
L  126.4% H
6.4 136
Cranes Software
54.6 3.6
L  1.4% H
3.5 3.6
L  0.3% H
3.5 3.7
L  -3.5% H
3.5 3.8
L  -8.9% H
3.5 4.3
L  -45.6% H
3.3 8.1
L  38.6% H
2.2 8.4
L  327.4% H
0.4 8.4
L  47.1% H
0.4 8.4
Avance Technologies
227.9 1.2
L  4.6% H
1.1 1.2
L  17.4% H
1.0 1.2
L  47.4% H
0.7 1.2
L  79.7% H
0.6 1.2
L  23.7% H
0.5 1.2
L  2200% H
0.0 1.7
L  3733.3% H
0.0 1.7
L  538.9% H
0.0 1.7
Cressanda Railway
185.3 4.4
L  -0.5% H
4.3 4.4
L  -0.9% H
4.3 4.5
L  -2.9% H
4.0 4.8
L  10.1% H
4.0 5.2
L  -62.3% H
3.9 15.5
L  -86.6% H
3.9 42.3
L  1312.9% H
0.3 51.2
L  37.3% H
0.2 51.2
Jetking Infotrain
136.3 230.8
L  2.0% H
230.8 230.8
L  12.5% H
209.2 230.8
L  47.0% H
160.2 230.8
L  126.5% H
103.9 230.8
L  302.4% H
55.2 230.8
L  453.5% H
35.6 230.8
L  659.2% H
24 230.8
L  295.5% H
16.2 230.8
Edvenswa Enterprises
142.0 48.6
L  12.8% H
43.0 50.0
L  7.4% H
42.5 50.0
L  12.5% H
40.4 50.0
L  15.7% H
39.1 54.7
L  -34.8% H
39 99.8
L  -17.4% H
32.5 110.3
L  258.7% H
9.8 110.3
L  414.8% H
6.1 110.3
Mindteck
703.7 220.2
L  2.3% H
212 221.9
L  -2.1% H
210 229
L  -5.6% H
210 253.9
L  25.9% H
176.3 263.6
L  -29.6% H
145 368
L  116.8% H
80 368
L  1032.8% H
17.6 368
L  194.4% H
9.2 368
Lee & Nee Soft
55.2 9.9
L  -1.1% H
9.8 10.2
L  -1.2% H
9.5 10.4
L  -2.9% H
9.4 10.9
L  8.8% H
8.0 10.9
L  -10.5% H
7.8 17.5
L  -12.7% H
6.0 17.5
L  522.6% H
1.3 31.0
L  236.7% H
0.7 31.0
Athena Global
121.9 86.8
L  -2.0% H
86.5 89
L  -3.6% H
86.4 91.8
L  -6.7% H
86.4 95.1
L  2.9% H
78.2 99.3
L  -26.0% H
67 126.9
L  18.7% H
43.2 129.9
L  188.2% H
24.1 129.9
L  655.0% H
9.0 129.9
ACCEL
93.3 16.2
L  1.4% H
15.9 16.5
L  1.1% H
15.6 16.5
L  -4.4% H
15.6 17.7
L  -4.1% H
15.2 20.0
L  -28.9% H
13.6 31.7
L  -14.3% H
10.4 35.5
L  224% H
4.6 39.8
L  101.7% H
2.5 39.8
Titan Intech
44.5 14.6
L  0.2% H
14.6 14.9
L  -1.8% H
14.4 15.2
L  -2.9% H
14.4 15.5
L  9.2% H
11.3 15.6
L  -64.9% H
11.3 49.3
L  22.4% H
9.1 75
L  673.0% H
1.8 75
L  -69.2% H
1.8 75
Svam Software
14.4 8.5
L  2.0% H
8.4 8.7
L  17.6% H
6.5 8.7
L  -7.1% H
6.5 9.3
L  4.4% H
6.5 10.7
L  134.2% H
2.8 12.7
L  58.3% H
1.8 12.7
L  1600% H
0.5 18.0
L  1923.8% H
0.3 18.0
iStreet Network
24.2 11.4
L  2.0% H
11.4 11.4
L  29.8% H
9.2 11.4
L  120.2% H
5.2 11.4
L  142.2% H
4.7 11.4
L  227.4% H
2.8 11.4
L  211.2% H
1.4 11.4
L  479.6% H
1.0 11.4
L  -71.2% H
1.0 42.8
ASM Technologies
3,393.1 2,881.8
L  -1.8% H
2832 2980
L  9.5% H
2600 2980
L  22.5% H
2270.1 2980
L  113.7% H
1300 2980
L  78.3% H
1033.2 2980
L  531.6% H
355.1 2980
L  8502.4% H
32.5 2980
L  5595.3% H
24.6 2980
Artificial Electronics
191.0 112.6
L  -5.0% H
112.6 112.6
L  -26.2% H
112.6 159.9
L  -58.3% H
112.6 256.6
L  -53.8% H
112.6 377.8
L  49.5% H
76.8 440.6
L  2984.9% H
3.7 440.6
L  11752.6% H
1.2 440.6
L  7774.1% H
0.5 440.6
Scanpoint Geomatics
118.5 4.7
L  0.2% H
4.5 4.9
L  2.2% H
4.4 5.0
L  7.5% H
4.4 5.1
L  50.6% H
2.5 5.1
L  -37.8% H
2.5 10.7
L  -41.5% H
2.5 10.7
L  -50.4% H
2.5 14.8
L  -61.3% H
2.5 21.9
BITS
121.5 10.9
L  2.0% H
10.9 10.9
L  -0.1% H
10.1 10.9
L  -2.5% H
9.9 11.8
L  -11.5% H
9 13.1
L  115.1% H
5.3 38.3
L  5330% H
0.3 38.3
L  5330% H
0.3 38.3
L  3190.9% H
0.2 38.3
Odyssey Technologies
155.6 98.1
L  -1.5% H
97.2 102.0
L  0.1% H
95.3 104.0
L  -1.1% H
94.9 104.0
L  0.1% H
80 114.4
L  -32.7% H
80 161.8
L  63.3% H
41.6 180.1
L  350.0% H
17.3 180.1
L  109.8% H
12.2 180.1
Popees Cares
24.2 40.2
L  -2.0% H
40.2 40.2
L  1.7% H
40.2 42.7
L  -4.4% H
27.1 42.7
L  -34.9% H
27.1 74.7
L  -62.3% H
27.1 250.8
L  1559.5% H
2.3 250.8
L  2013.7% H
1.5 250.8
L  3584.4% H
0.9 250.8
TeleCanor Global
12.0 10.5
L  0.9% H
10.1 10.9
L  -3.8% H
9.6 11.3
L  -2.6% H
9.3 11.9
L  1.2% H
9.3 11.9
L  95.0% H
5.3 11.9
L  31.7% H
4.3 11.9
L  11.1% H
4.3 19.8
L  27.1% H
3.9 19.8
CLIO Infotech
7.8 7.1
L  4.9% H
7.1 7.1
L  26.6% H
5.3 7.1
L  25.9% H
5.3 7.1
L  42.1% H
4.1 7.1
L  28.4% H
4.1 9.3
L  64.9% H
3.6 9.3
L  395.8% H
0.6 17.7
L  1025.4% H
0.5 17.7
ERP Soft Systems
45.5 115.0
L  0.0% H
115.0 115
L  -0.3% H
115.0 115
L  -1.6% H
111.1 132.9
L  -11.6% H
111.1 147.5
L  -36.2% H
92.5 171.5
L  -19.7% H
65.7 189.9
L  54.1% H
25.8 272.8
L  49.3% H
25.8 272.8
Ram Info
79.5 105.5
L  5.0% H
96.3 105.5
L  3.2% H
96.3 105.5
L  37.1% H
72.5 129
L  48.0% H
65 129
L  -21.2% H
62 142.9
L  5.1% H
62 169.1
L  653.2% H
12.5 183
L  201.3% H
8.8 183
Nihar Info Global
5.4 5.2
L  -5.0% H
5.2 5.7
L  -3.2% H
5.2 5.7
L  -1.3% H
5 5.8
L  9.1% H
4.6 6.3
L  -2.5% H
4.0 7.5
L  -40.3% H
4.0 11.9
L  9.1% H
2.8 22.9
L  -83.8% H
2.8 37.3
Kati Patang Lifestyle
93.5 22.8
L  1.8% H
22 23.0
L  1.9% H
21.4 24
L  -17.8% H
21.4 28.3
L  -32.7% H
19.6 38.0
L  287.6% H
5.9 41.5
L  716.8% H
2.8 41.5
L  1225% H
0.9 41.5
L  330% H
0.9 41.5
ABM Knowledgeware
324.0 162
L  -1.3% H
161.6 165
L  -0.6% H
153 167
L  0.1% H
153 179
L  -11.8% H
153 194.6
L  4.4% H
115.1 237.7
L  92.9% H
73 237.7
L  267.3% H
43.2 237.7
L  46.3% H
28.6 237.7
Xtglobal Infotech
452.5 33.9
L  -2.8% H
33.1 35
L  -1.5% H
33.1 37.3
L  -2.9% H
33 37.3
L  -7.2% H
31.1 38
L  -15.9% H
29.3 56.3
L  -13.4% H
21.5 56.3
L  125.7% H
14.3 81.7
L  8587.2% H
0.3 81.7
B2B Software Tech
36.4 31.4
L  -0.7% H
30.5 32.0
L  5.7% H
29.3 34.5
L  3.0% H
27.5 34.5
L  18.0% H
26.7 34.8
L  8.4% H
22.5 46.0
L  15.2% H
21.7 46.0
L  338.3% H
6.2 57.8
L  175.3% H
4.1 57.8
CG-VAK Software
135.5 268.3
L  0.7% H
264.1 269.9
L  -0.4% H
261.3 278
L  1.7% H
252 279
L  4.2% H
229 296
L  -27.9% H
229 444.8
L  -11.5% H
229 715
L  570.6% H
38.1 715
L  902.8% H
21.4 715
ACE Software Exports
325.5 256.5
L  1.1% H
249 257.9
L  0.4% H
249 259
L  7.1% H
229.1 271
L  -7.8% H
203.8 284.9
L  -13.6% H
203.8 510
L  1408.5% H
14 510
L  1576.1% H
11.3 510
L  2588.2% H
9.2 510
Accedere
35.5 79.2
L  -3.9% H
78.3 86.4
L  -9.0% H
78.3 92.3
L  -12.6% H
78.3 92.3
L  -9.5% H
62.4 97.5
L  -17.9% H
62.4 104.0
L  141.7% H
26.0 104.0
L  1086.7% H
6.7 104.0
L  756.6% H
2.4 104.0
Starcom Information
27.1 54.3
L  -4.8% H
54.3 56.7
L  -1.3% H
52.0 57
L  -4.8% H
51.3 60.5
L  -55.0% H
50.3 125.7
L  -18.3% H
50.3 167.3
L  -45.7% H
49.5 167.3
L  3.3% H
39 262.4
L  -57.7% H
39 495.2
Anka
43.7 28.4
L  2.0% H
28.4 28.4
L  8.3% H
26.3 28.4
L  -13.4% H
25.4 34.5
L  -29.7% H
25.4 44.6
L  102.8% H
12.6 44.6
L  187.2% H
9 44.6
L  292.1% H
7.0 44.6
L  182.0% H
4.6 44.6
Aris International
81.5 543.2
L  -1.5% H
540.5 543.2
L  -11.0% H
540.5 610
L  18.2% H
468.2 617
L  86.4% H
297.2 617
L  799.7% H
63.4 617
L  2498.8% H
21.9 617
L  4400% H
18.1 617
L  4400% H
18.1 617
IEC Education
30.0 19.6
L  5.0% H
19.5 19.6
L  22.7% H
16.3 19.6
L  7.0% H
15.7 19.6
L  -4.4% H
14.2 21.1
L  867% H
2.1 39.5
L  1637.2% H
1.7 39.5
L  1637.2% H
1.7 39.5
L  356.5% H
1.1 39.5
Senthil Infotek
19.8 39.2
L  2.0% H
39.2 39.2
L  12.5% H
35.5 39.2
L  54.0% H
26.0 39.2
L  229.3% H
12.5 39.2
L  74.4% H
10.8 39.2
L  392.3% H
6.5 39.2
L  759.4% H
3.4 39.2
L  99.9% H
3.4 39.2
Orchasp
97.5 3.1
L  0.3% H
3.0 3.1
L  -4.4% H
2.9 3.3
L  4.1% H
2.7 3.3
L  -14.3% H
2.7 3.7
L  -20.4% H
2.0 4.0
L  -36.5% H
2.0 6.8
L  169.9% H
0.7 11.9
L  323.6% H
0.6 11.9
Intense Technologies
209.0 88.9
L  -0.4% H
87.8 91
L  -4.6% H
87.8 93.8
L  -6.6% H
85.5 96.9
L  -5.2% H
80.5 118.5
L  -44.2% H
80.5 178.3
L  22.8% H
53.1 178.3
L  160.4% H
28.0 178.3
L  -50.5% H
10.2 182
Danlaw Technologies
445.2 914.1
L  -1.8% H
900 939.0
L  -5.3% H
900 980
L  -1.7% H
886 1096
L  -5.6% H
862.9 1200
L  -49.8% H
800 2259
L  453.8% H
162.1 2310
L  2076.3% H
36.1 2310
L  4054.8% H
19.8 2310
Omni Ax's Software
4.9 2.8
L   H
2.8 2.8
L  1.1% H
2.4 3.0
L  8.1% H
2.3 3.1
L  -17.1% H
2.3 3.8
L  -21.7% H
2.3 5.0
L  -14.3% H
2.2 6.8
L  65.9% H
1.1 10.1
L  354.8% H
0.5 10.1
Softsol
331.7 224.7
L  -2.3% H
221 230
L  4.0% H
215.6 239
L  -2.6% H
201 244.9
L  -1.1% H
187 254.9
L  -30.2% H
187 556.4
L  59.9% H
96.0 556.4
L  622.3% H
28.5 556.4
L  379.0% H
19.2 556.4
Virgo Global
6.4 6.1
L   H
6.1 6.1
L  -1.6% H
5.7 6.3
L  22.7% H
4.7 6.3
L  1.2% H
4.5 6.3
L  -32.8% H
4.5 12.0
L  1307.0% H
0.6 17.6
L  891.8% H
0.4 17.6
L  205.6% H
0.3 17.6
Virinchi
294.2 28.7
L  1.1% H
28.5 29.8
L  34.8% H
21.5 30.8
L  22.7% H
20.5 30.8
L  32.6% H
19.4 30.8
L  -15.4% H
19.4 37.9
L  -18.6% H
19.4 55.5
L  100.4% H
13.6 100.9
L  162.9% H
9 100.9
First Fintec
6.1 5.8
L   H
5.8 5.8
L  -7.0% H
5.8 6.3
L  -15.6% H
5.8 7.2
L  -27.9% H
5.8 8.5
L  -44.4% H
5.1 11.7
L  0.5% H
3.9 11.7
L  105.3% H
3.0 11.7
L  -4.6% H
1.5 20.1
USG Tech Solutions
63.5 16.1
L  4.7% H
14.6 16.2
L  18.3% H
13.4 16.2
L  18.3% H
12.4 16.2
L  13.5% H
10.5 16.2
L  80.9% H
8 21.1
L  126.4% H
2.8 21.1
L  574.5% H
1.6 22
L  454.0% H
1.6 22
Saven Technologies
48.2 44.3
L  -1.0% H
44.1 45.3
L  -2.6% H
44.0 46
L  -0.7% H
43.1 47
L  -1.4% H
43.1 49.9
L  -20.7% H
41.9 66.9
L  25.6% H
34.3 77
L  180.5% H
13 77
L  147.6% H
7.9 77
MosChip Technologies
3,376.0 175.9
L  -0.4% H
174.5 178.2
L  1.1% H
171.7 178.6
L  -1.8% H
170.2 186.5
L  12.5% H
144.6 201.8
L  -38.6% H
125.3 291
L  231.0% H
52.4 326.8
L  1152.0% H
10.4 326.8
L  2593.7% H
4.0 326.8
Vedavaag Systems
92.0 39.2
L  2.2% H
38.1 39.5
L  -5.4% H
38 42.4
L  -12.4% H
38 45.5
L  -14.9% H
38 54
L  -32.5% H
38 83.5
L  -17.3% H
36 83.5
L  89.4% H
18 92.5
L  81.9% H
12.6 92.5
Tera Software
380.2 303.9
L  3.8% H
285 307.5
L  1.5% H
285 320
L  11.2% H
257.4 323.0
L  37.5% H
203.4 323.0
L  306.9% H
65.5 323.0
L  705.0% H
28.5 323.0
L  1021.4% H
23.8 323.0
L  181.3% H
12.1 323.0
Covidh Technologies
0.1 1.9
L  5% H
1.9 1.9
L  15.2% H
1.7 1.9
L  -6.9% H
1.5 1.9
L  -6.9% H
1.5 1.9
L  -6.9% H
1.5 1.9
L  62.9% H
1.1 2.0
L  190.8% H
0.6 2.0
L  -72.9% H
0.5 11.4
ObjectOne Information
10.6 10.1
L  -8.2% H
9.9 11.0
L  2.8% H
9.4 11.4
L  5.5% H
9.1 11.7
L  9.8% H
7.6 11.7
L  -30.1% H
6.9 15.8
L  21.5% H
6.9 27.3
L  337.2% H
1.8 27.3
L  -35.7% H
0.6 27.3
Ampvolts
42.4 27.7
L  -2.2% H
27 29.6
L  -5.3% H
26.2 30.2
L  -12.0% H
26.2 31.5
L  7.5% H
23.9 36.4
L  -26.9% H
23.4 78.0
L  149.1% H
9.1 78.0
L  2941.8% H
0.6 78.0
L  642.1% H
0.5 78.0
Infronics Systems
26.4 33.3
L  -0.4% H
32 33.5
L  0.9% H
31.7 34.5
L  3.1% H
30 35.9
L  -18.6% H
30 49.7
L  -36.9% H
30 72.0
L  47.9% H
22.5 92.8
L  423.9% H
5.2 92.8
L  239.5% H
5.2 92.8
Response Informatics
29.6 36.2
L  0.6% H
34.2 39.0
L  -3.8% H
31.5 39.0
L  -5.0% H
31.5 40
L  -12.8% H
31.5 47.0
L  -49.6% H
31.5 88
L  -3.3% H
24 94.4
L  300.9% H
6.0 94.4
L  503.3% H
3.7 94.4
Atishay
144.0 131.2
L  -0.4% H
130.9 135.6
L  -7.2% H
130.5 146.5
L  -4.3% H
127.7 150.5
L  -26.0% H
123 190
L  -7.6% H
120.3 249.9
L  276.3% H
25 249.9
L  317.0% H
25 249.9
L  221.4% H
21.6 249.9
Ceinsys Tech
2,647.4 1,517.9
L  0.4% H
1512.4 1534
L  1.5% H
1451 1538.8
L  5.1% H
1280 1560.9
L  2.9% H
1280 1732.2
L  175.3% H
500 2105
L  940.4% H
116.3 2105
L  1797.4% H
81.4 2105
L  2187.4% H
46.8 2105
JLA Infraville
5.3 8.1
L  1.8% H
8.1 8.1
L  1.6% H
8.0 8.1
L  -5.9% H
8.0 9.4
L  48.9% H
4.5 9.4
L  100.3% H
3.9 9.4
L  261.3% H
2.2 9.4
L  -71.0% H
2.2 32.8
L  -59.4% H
1.9 32.9
Magellanic Cloud
5,682.7 97.2
L  19.3% H
81 97.8
L  29.6% H
74.6 97.8
L  21.2% H
70.8 97.8
L  45.3% H
64 97.8
L  -23.4% H
42.6 143.2
L  418.6% H
15.1 143.2
L  5017.9% H
1.9 143.2
L  10029.2% H
0.7 143.2
Cosyn
20.2 26.9
L  -0.4% H
26.5 27.0
L  7.6% H
24.5 28.6
L  1.5% H
22.5 28.6
L  11.3% H
21.8 28.6
L  -37.4% H
20.7 61.7
L  47.0% H
16.9 61.7
L  4.3% H
15.1 61.7
L  79.1% H
10.2 252
Sofcom Systems
196.7 81.3
L  0.1% H
79.8 83.6
L  -4.1% H
79 86
L  -3.8% H
77.5 95.0
L  4.9% H
72.0 97.1
L  115.4% H
34.8 97.1
L  164.3% H
25.8 103.8
L  449.2% H
6.7 103.8
L  80.0% H
6.7 103.8
Megri Soft
32.2 102.6
L  -2.3% H
100.6 107
L  -4.3% H
100 114.9
L  -14.5% H
100 126.9
L  -24.5% H
100 153.0
L  -16.6% H
100 299.9
L  -18.8% H
73.7 299.9
L  720.8% H
12.2 299.9
L   H
12 299.9
Mahaveer Infoway
4.2 7.7
L  -2.3% H
7.7 8.0
L  -5.4% H
7.6 8.4
L  -8.4% H
7.6 8.8
L  10.8% H
6.7 9.0
L  -2.8% H
6.7 11.2
L  -0.6% H
3.7 14.0
L  390.4% H
0.9 14.0
L   H
0.9 14.0
Blue Cloud Softech
1,508.7 34.6
L  1.7% H
34.6 34.6
L  -4.3% H
32.7 36.1
L  33.5% H
26.4 36.1
L  119.7% H
15.0 36.1
L  -71.2% H
15.0 130.5
L  472.5% H
5.2 130.5
L  476.3% H
3.8 130.5
L   H
3.1 130.5
Hiliks Technologies
52.6 61.7
L  1.7% H
58.9 62.6
L  -2% H
57.0 66.0
L  0.3% H
56 66.0
L  30.5% H
45 66.8
L  -2.8% H
41.6 122.7
L  671.6% H
5.8 122.7
L  449.2% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
20.7 48.7
L  5% H
48.7 48.7
L  33.9% H
38.2 48.7
L  128.6% H
21.3 48.7
L  140.0% H
20.3 48.7
L  220.9% H
15.2 48.7
L  355.9% H
6.5 48.7
L  688.7% H
4.2 48.7
L   H
4.2 48.7
Nintec Systems
834.3 449.2
L  -0.8% H
446.1 460.4
L  -1.6% H
445.5 465
L  -3.1% H
441 490.2
L  -2.9% H
420.9 525
L  -6.0% H
411 688
L  1059.1% H
40.7 688
L  6633.9% H
4.9 688
L   H
2.2 688
Integrated Hitech
3.1 3.1
L  4.8% H
3.1 3.1
L  3.7% H
2.7 3.2
L  -43.7% H
2.7 5.5
L  -56.7% H
2.7 7.1
L  -58.6% H
2.7 10.3
L  -33.3% H
2.7 14.8
L  -33.3% H
2.7 14.8
L  -32.8% H
2.7 14.8
Quess Corp
4,650.9 312.3
L  1.6% H
305.6 313.5
L  2.5% H
301.1 313.5
L  0.1% H
293.5 317.7
L  4.7% H
293.5 379.1
L  -49.7% H
272.2 875
L  -46.9% H
272.2 875
L  -5.0% H
272.2 989.9
L  -1.5% H
165 1303.2
LTIMindtree
157,865.4 5,327
L  1.5% H
5241.5 5338
L  -0.8% H
5101.5 5389
L  -1.9% H
5101.5 5554.5
L  23.4% H
4040.1 5554.5
L  -2.8% H
3802 6768.0
L  34.0% H
3802 6768.0
L  143.2% H
2195 7588.8
L  650.3% H
598 7588.8
L&T Technology
46,065.0 4,346.8
L  -0.1% H
4338 4425.2
L  0.3% H
4264.2 4425.2
L  -2.2% H
4250 4563
L  -0.2% H
4000 4609
L  -12.9% H
3966 6000
L  40.5% H
3076 6000
L  197.7% H
1341.2 6000
L  405.4% H
712.3 6000
IB Infotech
22.4 175.2
L  -4.7% H
175.2 190
L  0.1% H
175.2 193.4
L  -11.5% H
175 207.7
L  -1.1% H
150.3 207.7
L  26.9% H
132.5 244.9
L  542.8% H
26 244.9
L  955.1% H
8.3 244.9
L  675% H
8.3 244.9
Mudunuru
23.0 7.4
L  -4.9% H
7.4 7.7
L  -9.6% H
7.4 7.8
L  -5.4% H
7.4 9.0
L  31.4% H
5.3 9.6
L  -39.7% H
5.3 12.8
L  -11.2% H
5.3 15.6
L  86.1% H
4.0 15.6
L  -84.3% H
3.2 46.1
ECS Biztech
17.7 8.6
L  4.2% H
8.3 8.9
L  -0.9% H
7.9 8.9
L  3.9% H
7.2 8.9
L  -11.2% H
7.2 10.1
L  -24.5% H
7.2 17.9
L  51.1% H
3.6 17.9
L  168.8% H
2.2 17.9
L  -63.2% H
2.2 28.8
Sagarsoft
97.5 152.6
L  1.7% H
152.3 160
L  -0.2% H
148 160
L  2.6% H
144 164.7
L  -0.1% H
144 183.4
L  -25.6% H
136 249.4
L  -4.7% H
116.3 260
L  228.8% H
40.3 302
L  466.0% H
23.1 302
Southern Infosys
12.6 25
L  3.1% H
23.6 25
L  4.3% H
23.5 25
L  7.0% H
22 27.4
L  5.3% H
20.9 27.4
L  -12.8% H
19.9 35.4
L  52.2% H
13.4 35.4
L  178.7% H
5.6 35.4
L  44.1% H
5.6 35.4
Matrimony.com
1,149.5 533.1
L  -0.1% H
527.6 540.8
L  2.2% H
505.6 540.8
L  4.2% H
505.6 577.0
L  6.1% H
490.1 577.0
L  -11.4% H
487 849.9
L  -30.9% H
487 849.9
L  39.8% H
363.6 1242
L  -45.9% H
251 1242
Sylph Technologies
84.8 1
L  1.0% H
1.0 1.0
L  -10.7% H
0.9 1.1
L  -5.7% H
0.9 1.4
L  -3.9% H
0.8 1.4
L  -37.9% H
0.7 1.9
L  -39.4% H
0.7 5.2
L  170.3% H
0.2 5.2
L  63.9% H
0.2 5.2
IRIS Business
803.3 391.2
L  -0.5% H
384 403
L  5.5% H
356.7 427.0
L  56.2% H
233.4 427.0
L  21.6% H
228.1 427.0
L  55.5% H
228.1 577
L  363.2% H
65.7 577
L  172.7% H
65.7 577
L  172.7% H
65.7 577
Newgen Software
15,457.0 1,091.4
L  1.1% H
1076.3 1109.9
L  -3.4% H
1073.4 1136.5
L  -6.5% H
1073.4 1267.8
L  15.9% H
922.7 1377.2
L  5.1% H
758.2 1798.9
L  506.0% H
150.0 1798.9
L  1188.9% H
84.7 1798.9
L  790.9% H
48 1798.9
Groarc Industries
16.3 8.0
L  4.9% H
7.3 8.0
L  -15.8% H
7.3 9.9
L  9.2% H
6.6 9.9
L  10.1% H
5.8 9.9
L  -29.7% H
5.6 16.2
L  139.3% H
5.0 24.4
L  139.3% H
5.0 24.4
L  139.3% H
5.0 24.4
GlobalSpace Tech
55.6 16.2
L  1.4% H
15.5 16.4
L  1.8% H
15.2 16.8
L  4.3% H
14.5 16.8
L  -4.9% H
14.5 18.5
L  -7.7% H
14.5 25.0
L  -11.7% H
13.8 27.0
L  -52.2% H
13.8 64.5
L  -44.1% H
13.8 64.5
Sindu Valley
1,761.3 1,221.9
L  2% H
1221.9 1221.9
L  12.6% H
1106.8 1221.9
L  50.4% H
828.5 1221.9
L  238.2% H
368.5 1221.9
L  6385.4% H
19.8 1221.9
L  7045.3% H
18.0 1221.9
L  7757.6% H
16.3 1221.9
L  8211.9% H
15.0 1221.9
Silverline Tech
236.5 15.2
L  1.6% H
15.2 15.2
L  22.2% H
13.0 15.2
L  23.6% H
11.1 15.2
L  21.5% H
10.2 15.2
L  592.7% H
3.3 32.8
L  592.7% H
3.3 32.8
L  592.7% H
3.3 32.8
L  592.7% H
3.3 32.8
Kashyap Tele-Medicines
38.8 8.1
L  1.9% H
7.9 8.1
L  0.1% H
7.9 8.4
L  7.3% H
5.7 8.4
L  47.5% H
5.6 9.6
L  164.3% H
1.4 9.6
L  1097.1% H
1.0 9.6
L  1097.1% H
1.0 9.6
L  1097.1% H
1.0 9.6
Riddhi Corporate
74.5 62.8
L  1.2% H
59.4 63.6
L  -3.6% H
59.4 70.7
L  -4.3% H
59.4 70.7
L  -4.7% H
56.2 70.7
L  -21.1% H
56.2 89.8
L  -51.3% H
56.2 587
L  -65.3% H
56.2 587
L  25.8% H
31.4 587
Vuenow Infratech
184.7 79.6
L  -5.0% H
79.6 85
L  -13.0% H
79.6 93
L  -17.9% H
79.6 105
L  -27.1% H
78.9 124.9
L  65.9% H
48.9 197.0
L  6023.8% H
2.0 197.0
L  6023.8% H
2.0 197.0
L  6023.8% H
2.0 197.0
Dev Infotech
256.7 113.9
L  0.5% H
112.9 115
L  -2.0% H
112.0 119.7
L  2.7% H
104 125.9
L  3.3% H
94.4 125.9
L  -21.6% H
94.4 191
L  34.8% H
80 191
L  406.4% H
21.1 191
L  367.1% H
14.3 191
One Point One Solutions
1,373.0 52.2
L  2.8% H
50.9 52.5
L  4.6% H
48.5 52.5
L  -1.4% H
47.6 53.8
L  -15.3% H
47.6 70.0
L  -25.4% H
41.0 77.5
L  311.3% H
8.8 77.5
L  3313.7% H
1.2 77.5
L  920.1% H
1.0 77.5
G-Tec Jainx Edu
25.7 25.2
L  5% H
24 25.2
L  4.5% H
22.8 25.6
L  10.5% H
21.7 25.6
L  -13.2% H
19.7 31.9
L  -69.0% H
19.7 83.2
L  34.8% H
18.2 140.7
L  -69.1% H
14.4 140.7
L  4.0% H
14.4 140.7
GVP Infotech
178.1 10.3
L  -3.4% H
10.2 11
L  -1.0% H
10.2 11.6
L  4.3% H
9.2 12
L  3.4% H
8.6 12
L  -21.6% H
7.5 14.8
L  127.2% H
4.7 43.5
L  562.6% H
1.1 43.5
L  655.1% H
1.1 43.5
Reliable Data Services
75.7 73.4
L  -0.2% H
71.4 76.5
L  1.8% H
71.4 76.5
L  -4.1% H
71.2 83.7
L  -5.0% H
63.7 85.7
L  18.3% H
63.2 113.1
L  22.3% H
44.3 113.1
L  191.8% H
22.7 113.1
L  119.4% H
20.0 113.1
Innovana Thinklabs
1,221.2 595.7
L  -1.1% H
580.2 607.8
L  9.2% H
549.5 649.5
L  46.8% H
395.6 649.5
L  78.6% H
315 649.5
L  12.5% H
270.5 649.5
L  247.3% H
125 800.0
L  1013.5% H
35.1 800.0
L  1008.3% H
35.1 800.0
Spacenet Enterprises
433.1 7.7
L  -2.1% H
7.7 7.7
L  -9.7% H
7.7 8.3
L  0.4% H
6.7 8.5
L  -8.2% H
6.7 9.2
L  -75.8% H
5.8 32.5
L  31.9% H
5.8 39.4
L  628.6% H
0.6 39.4
L  427.6% H
0.1 39.4
InfoBeans Tech
943.1 385.7
L  3.0% H
373.8 388.6
L  3.1% H
365.8 388.6
L  -1.6% H
365.8 398.4
L  30% H
292.3 438
L  -15.0% H
270.6 502
L  -43.0% H
270.6 740
L  329.0% H
88.2 875
L  493.3% H
50.3 875
Silver Touch Tech
911.8 719.1
L  0.9% H
700 730
L  -2.0% H
700 765.7
L  -8.9% H
693.3 827
L  1.3% H
675.6 844.7
L  -3.5% H
610 844.7
L  110.5% H
310.5 844.7
L  619.1% H
72 844.7
L  528.0% H
72 844.7
We Win
46.1 45.4
L  2.0% H
45.0 46.3
L  -4.9% H
44.1 50.1
L  -15.2% H
44.1 54.7
L  12.0% H
38.2 59.1
L  -39.5% H
37.7 98.9
L  35.5% H
32.2 114.7
L  131.6% H
11.7 114.7
L  62.9% H
11.7 114.7
Airan
374.1 29.9
L  0.7% H
29.7 30.2
L  -0.2% H
29.5 31.8
L  -0.9% H
28.1 32.7
L  7.7% H
24 32.7
L  -2.4% H
23.2 48.8
L  50.4% H
13.3 48.8
L  130.2% H
10.5 48.8
L  -29.6% H
8.2 49.6
Cadsys
67.5 67.5
L  -5% H
67.5 69
L  2.0% H
63 72
L  -8.5% H
63 75.5
L  -4.0% H
63 99.9
L  -66.7% H
63 239.1
L  155.0% H
26.6 511
L  193.3% H
18.1 511
L  132.6% H
15.5 511
SoftTech Engineers
531.8 385.2
L  -1.0% H
378.7 390
L  0.4% H
371.1 413
L  15.8% H
314.1 418.8
L  5.9% H
314.1 421
L  6.3% H
296 612.1
L  301.5% H
93.8 612.1
L  866.6% H
39.0 612.1
L  629.5% H
32.5 612.1
E2E Networks
4,727.4 2,367
L  0.2% H
2331 2394.2
L  -4.3% H
2331 2596
L  -9.6% H
2331 2747.9
L  18.7% H
1732.1 3063.9
L  48.8% H
1561.1 5487.7
L  1693.2% H
126.2 5487.7
L  11171.4% H
20.9 5487.7
L  11617.8% H
13.3 5487.7
Space Incubatrics
8.0 2.3
L  5.0% H
2.2 2.3
L  2.7% H
2.1 2.4
L  5.5% H
2 2.4
L  28.2% H
1.7 2.5
L  36.5% H
1.1 2.9
L  -24.4% H
0.9 4.0
L  364% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
342.5 236.0
L  1.3% H
233.9 239
L  -0.7% H
229.5 242
L  -0.3% H
223.7 251.5
L  -5.5% H
223.7 279.7
L  21.2% H
165 304.0
L  313.6% H
47 304.0
L  2370.9% H
8.4 304.0
L  10.5% H
4.5 304.0
RPSG Ventures
2,978.4 900.2
L  -0.8% H
892 914.3
L  -0.4% H
869.3 914.3
L  -3.1% H
869.3 940
L  7.5% H
731 1010.2
L  20.3% H
670.1 1360
L  82.5% H
360.1 1360
L  434.2% H
165.5 1360
L  73.9% H
109 1360
Xelpmoc Design
135.9 92.1
L  0.8% H
91.9 93
L  -1.0% H
91.0 95.9
L  -3.3% H
90.3 99.0
L  10.5% H
82.1 128.5
L  -20.1% H
80.2 173.3
L  -45.2% H
73.3 196.3
L  6.8% H
73.3 513
L  39.5% H
38 513
KPIT Technologies
35,265.9 1,286.4
L  -0.4% H
1283.3 1300.9
L  1.2% H
1239.9 1300.9
L  -4.9% H
1235 1434.5
L  11.7% H
1116.1 1434.5
L  -30.1% H
1020.6 1921
L  162.2% H
493.2 1928.7
L  1763.0% H
63.1 1928.7
L  493.8% H
34.4 1928.7
Affle 3I
27,450.2 1,951.8
L  -0.7% H
1936 1979.5
L  -1.4% H
1936 2017.6
L  1.3% H
1884.5 2080
L  26.6% H
1485 2080
L  36.9% H
1246 2080
L  91.7% H
866.5 2080
L  486.0% H
329 2080
L  1209.9% H
150 2080
Alphalogic Techsys
612.7 97.9
L  -1.0% H
94 101
L  -8.1% H
93 110.0
L  -8.2% H
93 110
L  3.5% H
91 126.1
L  -64.4% H
85 260.8
L  516.6% H
14.0 310.1
L  1778.1% H
3.3 310.1
L   H
3.2 310.1
Ksolves
817.7 344.9
L  0.4% H
341.3 349.5
L  -2.2% H
339.8 359
L  -0.6% H
330.9 360
L  -22.0% H
310.5 489.5
L  -43.5% H
310.5 617.7
L  77.4% H
176.1 733.7
L  5197.2% H
6.4 733.7
L  5417.6% H
6.3 733.7
Happiest Minds
9,596.4 630.2
L  0.9% H
625.5 633.8
L  -1.1% H
619.2 641.4
L  5.0% H
591.2 674.9
L  10.0% H
560.6 674.9
L  -23.7% H
519.3 837.8
L  -23.9% H
519.3 1136
L  279.6% H
307 1580
L  279.6% H
307 1580
Route Mobile
6,377.2 1,012.3
L  1.0% H
1003.2 1022
L  0.9% H
975 1022
L  -6.8% H
962.6 1094.9
L  3.3% H
900 1158
L  -44.5% H
861.9 1868.0
L  -22.4% H
861.9 1942.5
L  189.2% H
625 2389
L  189.2% H
625 2389
SecMark Consultancy
147.6 141.8
L  -2% H
137.5 146.4
L  -9.1% H
137.5 160.9
L  -11.4% H
137.5 161.2
L  64.9% H
92 174.7
L  43.2% H
80.1 174.7
L  155.0% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Computer Age Mgmt
20,815.0 4,207.2
L  -1.0% H
4190.9 4289
L  2.1% H
4025 4289
L  5.7% H
3904.4 4375
L  9.8% H
3415 4375
L  4.1% H
3031.1 5367.5
L  82.2% H
2010 5367.5
L  200.2% H
1260 5367.5
L  200.2% H
1260 5367.5
Sigma Solve
391.0 380.5
L  3.1% H
362 385
L  3.0% H
362 390
L  4.1% H
359.9 400.7
L  45.5% H
260.0 415
L  -8.7% H
210.1 431.7
L  62.3% H
171.8 570
L  2013.6% H
13.5 570
L  2013.6% H
13.5 570
DRC Systems
253.8 19.0
L  -0.3% H
18.8 19.0
L  -0.9% H
18.6 19.4
L  -0.3% H
18.3 19.8
L  -25.7% H
16.2 27.0
L  -41.1% H
16.2 34.9
L  85.5% H
6.8 34.9
L  541.2% H
4.3 34.9
L  541.2% H
4.3 34.9
Nazara Technologies
12,817.2 1,383.9
L  0.9% H
1376 1410
L  1.8% H
1324 1410
L  4.2% H
1261.2 1410
L  43.8% H
952.3 1410
L  52.3% H
824.3 1410
L  150.0% H
480.4 1410
L  151.4% H
475.1 1678
L  151.4% H
475.1 1678
Naapbooks
126.3 140
L  -0.7% H
140 140
L  -2.0% H
132 150.0
L  3.4% H
114.3 150.0
L  24.6% H
109.9 156
L  99.4% H
54 159
L  677.8% H
16.3 159
L   H
16.0 159
L   H
16.0 159
Quadpro ITeS
18.5 3.7
L  -5.2% H
3.7 3.9
L  -5.2% H
3.7 3.9
L  2.8% H
3.7 4.7
L  -1.4% H
3 4.7
L  -33.6% H
3.0 6.8
L  -17.0% H
3.0 8.8
L  -63.5% H
3.0 10
L  -63.5% H
3.0 10
PB Fintech
83,240.4 1,812.5
L  -2.6% H
1808.4 1859.9
L  -2.3% H
1773 1875
L  -4.1% H
1763 1978
L  11.9% H
1558.4 1978
L  25.6% H
1311.4 2246.9
L  245.8% H
356.2 2246.9
L  84.9% H
356.2 2246.9
L  84.9% H
356.2 2246.9
One97 Communications
64,148.1 1,005
L  1.7% H
983.1 1014.3
L  10.3% H
902 1014.3
L  13.9% H
857.2 1014.3
L  19.6% H
808 1014.3
L  114.0% H
425.6 1063.0
L  41.7% H
310 1063.0
L  -53.3% H
310 1955
L  -53.3% H
310 1955
Latent View Analytics
8,896.2 430.6
L  -0.4% H
427 436.2
L  -3.5% H
423.1 450.8
L  8.1% H
390.1 453
L  11.3% H
381 453
L  -23.1% H
341.2 575
L  22.6% H
310.5 575
L  118.6% H
305.3 754.9
L  118.6% H
305.3 754.9
RateGain Travel
5,536.1 468.9
L  -1.0% H
466.8 476.6
L  0.0% H
459.5 485
L  6.0% H
423.7 485
L  1.7% H
419 568.2
L  -42.4% H
412.9 859
L  55.9% H
252.6 921.7
L  10.3% H
235 921.7
L  10.3% H
235 921.7
C.E. Info Systems
9,862.0 1,812.2
L  0.5% H
1786.6 1820
L  1.4% H
1762.2 1820
L  2.7% H
1715.3 1820
L  5.0% H
1715.3 2166.7
L  -27.8% H
1513 2559
L  25.8% H
984.1 2747.9
L  75.4% H
984.1 2747.9
L  75.4% H
984.1 2747.9
One Mobikwik Systems Ltd.
2,130.3 272.6
L  1.1% H
267 276.4
L  13.4% H
240.5 276.4
L  2.1% H
229.3 282.3
L  -1.9% H
227.3 300.9
L  -2.3% H
227.3 698.3
L  -2.3% H
227.3 698.3
L  -2.3% H
227.3 698.3
L  -2.3% H
227.3 698.3
Tracxn Technologies
649.2 60.6
L  0.1% H
60.2 61.7
L  6.3% H
57 63.9
L  7.1% H
55.4 63.9
L  16.8% H
50.6 65.8
L  -34.8% H
47.7 108.0
L  -24.3% H
47.7 124.2
L  -24.3% H
47.7 124.2
L  -24.3% H
47.7 124.2
AGS Transact Tech
72.8 5.7
L  -2.1% H
5.7 5.7
L  -8.3% H
5.7 6.4
L  21.2% H
4.3 6.4
L  -20.1% H
3.8 7.1
L  -93.2% H
3.8 118.4
L  -92.7% H
3.8 126.8
L  -96.8% H
3.8 181.9
L  -96.8% H
3.8 181.9
P E Analytics
230.6 220
L  4.8% H
220 230
L  10% H
200 230
L  4.8% H
200 230
L  1.9% H
200 230
L  -19.5% H
188.8 332
L  54.7% H
130 332
L  93.0% H
130 332
L  93.0% H
130 332
Veranda Learning
1,973.3 257.8
L  -1.2% H
253.3 269.5
L  7.3% H
236.6 269.5
L  30.5% H
189.9 269.5
L  20.8% H
189.9 269.5
L  -13.5% H
185.3 360.3
L  13.2% H
135 380
L  88.2% H
125 380
L  88.2% H
125 380
Globesecure Tech
22.4 14.1
L  -1.8% H
14.1 14.1
L  -2.8% H
14.1 14.8
L  17.1% H
10.8 15
L  1.8% H
10.8 15.3
L  -68.9% H
10.8 62
L  -85.9% H
10.8 165.7
L  -48.4% H
10.8 165.7
L  -48.4% H
10.8 165.7
Fidel Softech
289.8 210.8
L  -0.6% H
210.8 210.9
L  10.3% H
197.8 216.9
L  -2.0% H
172.1 216.9
L  83.9% H
116.8 234
L  88.2% H
104.9 234
L  276.3% H
51.7 234
L  469.6% H
48.6 234
L  469.6% H
48.6 234
Olatech Solutions
91.5 205.7
L  -2.5% H
205.6 205.8
L  -6.4% H
191 221
L  -11.7% H
191 240
L  -25.4% H
191 338.1
L  12.0% H
138.1 546
L   H
27.7 546
L   H
27.7 546
L   H
27.7 546
Kandarp Digi Smart
69.0 76.9
L  -1.2% H
74.0 76.9
L  -14.5% H
74.0 87
L  -12.0% H
74.0 93.5
L  -18.2% H
74.0 96.5
L  109.3% H
34.0 96.5
L  156.3% H
13.8 96.5
L  156.3% H
13.8 96.5
L  156.3% H
13.8 96.5
All e Technologies
718.3 355.7
L  0.3% H
352.6 360
L  -3.2% H
340 370
L  -7.0% H
340 394.8
L  1.3% H
291.0 475.5
L  26.9% H
276.1 633
L  295.2% H
83.1 633
L  295.2% H
83.1 633
L  295.2% H
83.1 633
Macfos
679.5 721.6
L  -1.2% H
714 745.0
L  -4.6% H
714 760
L  -9.4% H
714 803.0
L  -9.3% H
714 926.9
L  6.7% H
632.3 1528.2
L   H
126 1528.2
L   H
126 1528.2
L   H
126 1528.2
Vertexplus Tech
76.8 140.2
L  -2.0% H
140.2 140.2
L  19.3% H
120 143
L  44.5% H
98 143
L  48.3% H
89.2 143
L  -19.5% H
73.4 191.8
L  46.0% H
73.4 239.9
L  46.0% H
73.4 239.9
L  46.0% H
73.4 239.9
Systango Tech
355.0 242
L  -1.5% H
240 247.5
L  -0.9% H
235 251
L  -0.6% H
235 260
L  12.4% H
203 284
L  -11.6% H
192.3 301.3
L  168.9% H
95 407.7
L  168.9% H
95 407.7
L  168.9% H
95 407.7
MOS Utility
648.7 260.2
L  3.9% H
252.5 273.4
L  1.7% H
248.9 273.4
L  -4.6% H
242 278.8
L  4.1% H
242 301
L  30.4% H
181.1 375.0
L  242.3% H
78.6 375.0
L  242.3% H
78.6 375.0
L  242.3% H
78.6 375.0
Quicktouch Tech
75.0 58.5
L  3.6% H
56 58.5
L  -2.5% H
56 60.3
L  -10% H
56 70.2
L  25.3% H
45.8 72
L  -56.3% H
40.1 205.9
L  -4.1% H
40.1 274
L  -4.1% H
40.1 274
L  -4.1% H
40.1 274
Sahana System
1,231.7 1,402
L  9.6% H
1280 1405
L  8.1% H
1253.1 1405
L  -12.1% H
1253.1 1604
L  -4.0% H
1253.1 1730
L  -16.1% H
990.9 2135
L  938.5% H
136.1 2135
L  938.5% H
136.1 2135
L  938.5% H
136.1 2135
Veefin Solutions
801.1 334.2
L  2.7% H
315.3 336.9
L  -0.5% H
315.3 337.3
L  -2.3% H
315.3 359.2
L  8.2% H
285 359.2
L  -31.3% H
256.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
L   H
85.1 753.9
Tridhya Tech
41.8 18.0
L  -0.3% H
17.2 18
L  -1.6% H
17 18
L  -18.4% H
17 21.5
L  -25.2% H
17 26.5
L  -40.2% H
17 44.4
L  -57.3% H
17 55
L  -57.3% H
17 55
L  -57.3% H
17 55
Synoptics Tech
89.9 106
L  1.4% H
102.5 106
L  11.6% H
96.8 106
L  43.5% H
71.0 106
L  7.5% H
51.5 116
L  -3.6% H
51.5 138.1
L  -55.3% H
51.5 238
L  -55.3% H
51.5 238
L  -55.3% H
51.5 238
AccelerateBS
34.5 100.5
L  -1.2% H
97.1 103.9
L  5.9% H
90.2 103.9
L  -11.7% H
90 125
L  -15.7% H
89.1 125
L  -44.6% H
89.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
11,083.2 1,956.3
L  -0.3% H
1950.1 1997.8
L  8.5% H
1792 2008.6
L  9.8% H
1700.1 2008.6
L  29.6% H
1397.1 2084
L  -18.5% H
1251.6 3060
L  291.3% H
738.6 3060
L  291.3% H
738.6 3060
L  291.3% H
738.6 3060
Vinsys IT Services
537.2 366
L  0.5% H
360 384.0
L  -1.6% H
360 386
L  -6% H
360 407
L  -8.6% H
360 436
L  -10.7% H
300 450
L  185.9% H
186.7 450
L  185.9% H
186.7 450
L  185.9% H
186.7 450
Yudiz Solutions
36.3 35.2
L  1.9% H
35.2 35.2
L  11.9% H
32.1 35.2
L  11.8% H
30.3 35.2
L  6.7% H
28.1 35.5
L  -46.3% H
27.4 88.5
L  -78.7% H
27.4 213.8
L  -78.7% H
27.4 213.8
L  -78.7% H
27.4 213.8
VL E-Governance & IT
536.8 49.5
L  1.7% H
47.7 49.5
L  -8.2% H
47.7 52.8
L  -12.5% H
43.1 57.3
L  24.4% H
40.6 65.0
L  -41.7% H
31 197.8
L  179.7% H
28.8 197.8
L  179.7% H
28.8 197.8
L  179.7% H
28.8 197.8
Shradha AI Tech
228.2 37.4
L  2.7% H
35.7 37.8
L  2.4% H
34.6 37.8
L  6.2% H
34.5 38.2
L  -11.5% H
31.3 51.9
L  14.4% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Zaggle Prepaid Ocean
5,642.6 420.4
L  1.0% H
415.4 424.6
L  1.2% H
406 428.3
L  -3.7% H
399 437.6
L  26.6% H
315.0 469.8
L  35.9% H
281.0 591.9
L  156.3% H
155.3 591.9
L  156.3% H
155.3 591.9
L  156.3% H
155.3 591.9
Kody Technolab
990.7 777.2
L  -0.2% H
771.2 788
L  4.1% H
715 794.5
L  -8.2% H
715 865
L  -20.6% H
715 1081.0
L  -57.2% H
670 2084.5
L  871.4% H
84.5 2087.5
L  871.4% H
84.5 2087.5
L  871.4% H
84.5 2087.5
Techknowgreen
140.8 190.7
L  2.0% H
189.9 190.7
L  6.1% H
175.1 191.0
L  26.3% H
147.2 191.0
L  13.9% H
137.3 191.0
L  -37.9% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
176.4 30.9
L  2.0% H
30.4 31.3
L  -4.3% H
30.3 32.4
L  4.4% H
28.5 34.8
L  -3.7% H
28.1 35.5
L  -46.9% H
23.5 58
L  -0.5% H
23.5 68.7
L  -0.5% H
23.5 68.7
L  -0.5% H
23.5 68.7
Plada Infotech
16.2 18.9
L  -7.1% H
18.9 20.2
L  5% H
18.5 20.9
L  13.5% H
17.5 21.6
L  8% H
16.1 21.6
L  -39.0% H
16 34
L  -60.6% H
16 60
L  -60.6% H
16 60
L  -60.6% H
16 60
On Door Concepts
114.7 203
L  -1.1% H
203 209.2
L  26.1% H
168.8 209.2
L  23.4% H
138.2 209.2
L  24.3% H
120.9 209.2
L  -61.3% H
120.9 544.9
L  -2.4% H
120.9 544.9
L  -2.4% H
120.9 544.9
L  -2.4% H
120.9 544.9
Micropro Software
32.3 22.6
L  -3.8% H
22.6 22.6
L  -3.4% H
22.3 24.4
L  5.1% H
21.2 25
L  -11.6% H
21.2 28.6
L  -48.1% H
18.1 49.4
L  -72.1% H
18.1 80.8
L  -72.1% H
18.1 80.8
L  -72.1% H
18.1 80.8
Protean eGov Tech
3,299.5 813.8
L  2.6% H
792 841
L  -1.2% H
785.5 843.5
L  -14.6% H
785.5 957.9
L  -42.4% H
785.5 1484
L  -45.3% H
785.5 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
106.4 46.6
L  2.4% H
46.1 47
L  6.0% H
43.0 47
L  -3.0% H
42.8 49.8
L  18.7% H
38.5 57.5
L  -67.0% H
35.1 140.6
L  -43.9% H
35.1 208
L  -43.9% H
35.1 208
L  -43.9% H
35.1 208
Tata Technologies
29,801.2 734.6
L  0.4% H
730.6 745.4
L  4.9% H
700.3 745.4
L  -2.5% H
696 755
L  12.9% H
639.1 797
L  -28.4% H
597 1136
L  46.9% H
597 1400
L  46.9% H
597 1400
L  46.9% H
597 1400
HRH Next Services
59.4 45
L  2.6% H
42 46
L  14.8% H
37.3 46
L  -22.9% H
37.3 57.3
L  -16.7% H
37.3 63.2
L  -6.3% H
37.3 125.6
L  25% H
26.8 125.6
L  25% H
26.8 125.6
L  25% H
26.8 125.6
Euphoria Infotech
17.3 59.7
L  -5% H
59.7 59.7
L  11.7% H
56.1 64.9
L  19.5% H
41.9 64.9
L  48.4% H
35.5 64.9
L  -15.8% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
135.5 148.8
L  -0.5% H
147.1 152
L  -0.9% H
145.0 160.9
L  -2.8% H
144.5 168.1
L  -17.4% H
144.5 193.5
L  -47.2% H
128.5 294.5
L  -22.5% H
128.5 336
L  -22.5% H
128.5 336
L  -22.5% H
128.5 336
Esconet Technologies
285.7 218.2
L  3.9% H
207.5 220.6
L  -3.3% H
201.2 231.0
L  0.6% H
189.6 231.0
L  21.4% H
160.2 231.0
L  -28.3% H
150.2 540.0
L  159.8% H
142 540.0
L  159.8% H
142 540.0
L  159.8% H
142 540.0
Enfuse Solutions
218.2 246.7
L  9.6% H
235.0 247.5
L  6.8% H
214 247.5
L  -1.3% H
214 255
L  10.8% H
214 282
L  12.8% H
142 282
L  156.9% H
97.5 282
L  156.9% H
97.5 282
L  156.9% H
97.5 282
Enser Communications
146.9 16.9
L  -0.9% H
16.8 17
L  0.3% H
16.8 18.1
L  16.2% H
13.4 18.1
L  -10.6% H
13.4 20.9
L  -13.0% H
13.4 36.9
L  140.7% H
6.2 36.9
L  140.7% H
6.2 36.9
L  140.7% H
6.2 36.9
TAC Infosec
949.9 906.5
L  5% H
820.2 906.5
L  -16.4% H
820.2 1089
L  -17.7% H
820.2 1142.7
L  -30.7% H
820.2 1438.0
L  59.6% H
500 1697
L  755.1% H
261.1 1697
L  755.1% H
261.1 1697
L  755.1% H
261.1 1697
Trust Fintech
152.6 64.1
L  5% H
61.5 64.1
L  -0.9% H
60.4 71.5
L  -11.8% H
55.8 71.5
L  -21.8% H
55.8 94.1
L  -69.3% H
55.8 300.6
L  -36.6% H
55.8 316
L  -36.6% H
55.8 316
L  -36.6% H
55.8 316
Finelistings Tech
10.8 29.7
L  -2.0% H
29.7 29.7
L  -5.8% H
29.7 30.9
L  2.4% H
26.4 31.5
L  -10.0% H
26.4 39.9
L  -47.7% H
23.5 87.4
L   H
23.5 162.1
L   H
23.5 162.1
L   H
23.5 162.1
Sattrix Information
117.8 173.3
L  5% H
164.1 173.3
L  -6.9% H
163.5 190
L  -16.6% H
163.5 208.1
L  49.4% H
116 211.2
L  -6.5% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
14.4 24
L   H
24 24
L  -2.8% H
23.8 25.5
L  -10.5% H
23.8 28.9
L  4.2% H
23.1 35.9
L  -33.6% H
20.1 41
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
S A Tech Software
78.8 60.4
L  5.0% H
56 60.4
L  6.9% H
54.5 60.4
L  -1.1% H
53.2 62.9
L  5.1% H
53.2 74.1
L  2.3% H
45 250
L  2.3% H
45 250
L  2.3% H
45 250
L  2.3% H
45 250
Unicommerce eSolutions
1,379.3 133.6
L  2.9% H
130.5 135.8
L  8.7% H
121.0 135.8
L  -1.2% H
120.5 136.9
L  2.9% H
119.0 147.9
L  23.7% H
96.0 264.0
L  23.7% H
96.0 264.0
L  23.7% H
96.0 264.0
L  23.7% H
96.0 264.0
Orient Technologies
1,414.8 339.8
L  -0.5% H
339.1 347
L  -3.4% H
335.1 366.8
L  -0.5% H
322.3 367.7
L  -7.5% H
312.3 395
L  64.9% H
247.1 674.9
L  64.9% H
247.1 674.9
L  64.9% H
247.1 674.9
L  64.9% H
247.1 674.9
Paramatrix Tech
109.8 95.4
L  -0.2% H
95.4 95.4
L  11.3% H
84.9 95.6
L  -1.7% H
84.9 102
L  -5.1% H
84.9 107.9
L  -13.3% H
63.6 133.1
L  -13.3% H
63.6 133.1
L  -13.3% H
63.6 133.1
L  -13.3% H
63.6 133.1
Pelatro Ltd.
456.8 439.0
L  4.4% H
424.9 447.0
L  5.3% H
411.5 447.0
L  12.6% H
380.2 461
L  32.1% H
315 461
L  119.5% H
263 559.9
L  119.5% H
263 559.9
L  119.5% H
263 559.9
L  119.5% H
263 559.9
CapitalNumbers Infotech Ltd.
341.7 139.9
L  -0.6% H
137 143.6
L  1.0% H
133 144
L  2.8% H
125.3 150
L  -22.2% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
52,201.3 857.4
L  1.3% H
838.3 862.2
L  -2.8% H
838.3 900
L  3.1% H
815.1 900
L  34.4% H
623.9 900
L  21.1% H
590.3 900
L  21.1% H
590.3 900
L  21.1% H
590.3 900
L  21.1% H
590.3 900
Covance Softsol
32.7 22.2
L  2.0% H
22.2 22.2
L  12.4% H
20.1 22.2
L  56.7% H
14.4 22.2
L  196.1% H
7.6 22.2
L   H
2.1 22.2
L   H
2.1 22.2
L   H
2.1 22.2
L   H
2.1 22.2
Virtual Galaxy Infotech
449.4 180.7
L  0.5% H
175.6 182
L  8.6% H
158 184
L  6.6% H
157.5 184
L  27.3% H
146 197.9
L  27.3% H
146 197.9
L  27.3% H
146 197.9
L  27.3% H
146 197.9
L  27.3% H
146 197.9
Unified Data Tech Solutions
647.7 322.4
L  -2.6% H
319.1 335
L  6.6% H
293 363
L  -3.6% H
292 363
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,717.8 249.6
L  7.4% H
236 261.0
L  7.2% H
215.8 261.0
L  7.2% H
186.6 261.0
L   H
186.6 261.0
L   H
186.6 261.0
L   H
186.6 261.0
L   H
186.6 261.0
L   H
186.6 261.0
Ace Alpha Tech
173.6 98.9
L  -4.7% H
98.6 103
L  0.5% H
98.6 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
L   H
77.1 113.9
Meta Infotech
422.8 223.9
L  -5.0% H
223.9 228.9
L   H
223.9 250
L   H
223.9 250
L   H
223.9 250
L   H
223.9 250
L   H
223.9 250
L   H
223.9 250
L   H
223.9 250

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Data Processing Services -0.76 % 6 2 4 0.5 58.20 46.12 2.50 15.95 32.62 38.58
Internet Software & Services -0.58 % 31 18 13 1.3846 49.63 48.10 4.94 8.70 8.90 10.71
IT Consulting & Software 0.45 % 150 88 62 1.4194 52.83 28.55 10.55 9.25 32.20 39.65
BPO/KPO -0.42 % 17 8 9 0.8889 52.18 34.99 3.25 6.47 15.73 19.15
IT Software Products 0.37 % 44 30 14 2.1429 50.29 45.66 6.80 7.63 14.63 18.14
IT Training Services -0.27 % 7 5 2 2.5 37.33 40.79 0.83 3.59 5.74 8.64