1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO TYRES & RUBBER PRODUCTS
  4. MRF LTD.
MRF Ltd. NSE: MRF | BSE: 500290
Strong Performer, Getting Expensive
Download real time
143215.00 700.00 (0.49%)
Near 52W High of ₹147435.00
21,120
NSE+BSE Volume
High volume today

NSE 27 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Dec-2020 Nov-2020 Oct-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Mahindra Manulife Consumption Fund Regular Growth - -% - - -% 0 -100% 0 -100%
Mahindra Manulife Multi Cap Fund Regular Plan Growth 2.87 0.77% 369 -411 -52.69% 780 100% 780 100%
Sundaram Mid Cap Growth 107.49 1.85% 13,827 773 5.92% 13,054 0% 13,054 0%
Mahindra Manulife Large Cap Fund Regular Growth - -% - - -% 184 100% 184 100%
Mahindra Manulife ELSS Tax Saver Fund Regular Plan Growth - -% - - -% 700 100% 700 100%
Mahindra Manulife Mid Cap Fund Regular Growth - -% - - -% 836 100% 836 100%
Mahindra Manulife Aggressive Hybrid Fund Regular Growth - -% - - -% 0 -100% 240 100%
Mahindra Manulife Large & Mid Cap Fund Regular Growth - -% - - -% 0 -100% 376 100%
HDFC Arbitrage Fund Wholesale Plan Growth - -% - - -% 0 -100% 0 -100%
ITI ELSS Tax Saver Fund Regular Growth - -% - - -% 104 -43.78% 104 -43.78%
Principal Retirement Sav-Moderate-Regular Growth - -% - - -% 1 0% 1 0%
Principal Retirement Sav-Conservative-Regular Growth - -% - - -% 1 0% 1 0%
Principal Retirement Sav-Progressive-Regular Growth - -% - - -% 3 0% 3 0%
Principal Personal Tax Saver Fund - Regular Plan - -% - - -% 784 0% 784 0%
Sundaram Equity Savings Fund Growth 0 -% 0 -107 -100% 0 -100% 107 -14.40%
Sundaram Multi Cap Fund Growth - -% - - -% 912 0% 912 0%
Principal Emerging Bluechip Fund Growth 0 -% 0 -4,324 -100% 0 -100% 4,324 -11.28%
Mahindra Manulife Equity Savings Fund Regular Growth 0 -% 0 -100 -100% 100 100% 100 100%
Axis Arbitrage Regular Growth 0 -% 0 -950 -100% 950 0% 950 0%
Sundaram ELSS Tax Saver Fund Regular Plan - Growth - -% - - -% 0 -100% 1,326 0%
Sundaram Arbitrage Fund Regular Growth - -% - - -% 0 -100% 220 -37.14%
Sundaram Balanced Advantage Growth 0 -% 0 -59 -100% 0 -100% 59 0%
ITI Multi Cap Fund Regular Growth - -% - - -% 0 -100% 297 -26.49%
Principal Midcap Fund Regular Growth - -% - - -% 0 -100% 855 -20.83%
Sundaram Aggressive Hybrid Fund Growth 0 -% 0 -1,225 -100% 0 -100% 1,225 -23.44%
Tata Retirement Savings Progressive Fund Growth 11.67 1.23% 1,540 0 0% 1,540 0% 1,540 0%
Tata Retirement Savings Moderate Fund Growth 15.15 1.15% 2,000 0 0% 2,000 0% 2,000 0%
Tata Retirement Savings Conservative Fund Growth 0.70 0.45% 90 0 0% 90 0% 90 0%
Bandhan Value Fund Regular Plan Growth 60.60 2.05% 8,000 -1,500 -15.79% 9,500 -9.52% 10,500 0%
Tata Flexi Cap Fund Regular Growth 42.27 2.31% 5,580 -120 -2.11% 5,700 -9.98% 6,332 0%
IDBI India Top 100 Equity Fund Growth 4.42 1.10% 584 -163 -21.82% 805 -7.58% 805 -7.58%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 8.53 1.64% 1,126 0 0% 1,126 0% 1,126 0%
Bandhan Large & Mid Cap Fund - Growth 50.48 2.30% 6,664 0 0% 6,664 0% 6,664 -2.91%
Tata Arbitrage Fund Regular Growth 9.39 0.33% 1,240 1,240 100% 0 -100% 2,000 -50.50%
ITI Balanced Advantage Fund Regular Growth - -% - - -% 0 -100% 103 100%
Bandhan Flexi Cap Fund Growth 68.21 1.28% 9,004 0 0% 9,004 0% 9,004 0%
Tata India Consumer Fund Regular Growth 28.18 2.30% 3,720 -530 -12.47% 4,250 -22.02% 5,450 -20.44%
Tata Young Citizen Fund [Upto 3 years] 5.99 2.94% 770 0 0% 770 0% 770 0%
LIC MF Value Fund Growth 1.97 1.90% 260 0 0% 260 -8.77% 285 0%
Bandhan ELSS Tax saver Fund - Regular Plan - Growth 46.64 1.86% 6,000 -500 -7.69% 6,500 0% 6,500 0%
Tata Equity P/E Fund Regular Growth 109.84 2.38% 14,500 -500 -3.33% 19,952 -9.11% 19,952 -9.11%
IDBI Flexi Cap Fund Regular Growth 2.61 0.82% 345 0 0% 345 -59.17% 845 0%
Tata Quant Fund Regular Growth - -% - - -% 0 -100% 480 100%
IDBI Equity Advantage Fund Regular Growth 9.55 1.81% 1,261 -49 -3.74% 1,310 -5.82% 1,391 -26.44%
Aditya Birla Sun Life Equity Hybrid '95 Fund Growth 93.70 1.17% 12,053 -514 -4.09% 12,053 -4.09% 12,567 0%
Aditya Birla Sun Life ELSS Tax Saver Pyt of Inc Dis cum Cap Wdrl 166.53 1.37% 21,422 267 1.26% 21,155 0% 21,155 0%
Aditya Birla Sun Life Flexi Cap Fund Growth 32.78 0.26% 4,327 -4,673 -51.92% 11,000 0% 11,000 0%
Kotak Flexicap Fund Growth 356.98 1.10% 45,920 -4,080 -8.16% 50,000 0% 50,000 0%
Sundaram Focused Fund Growth - -% - - -% 1,534 35.04% 1,534 35.04%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 1.38 1.37% 182 34 22.97% 148 -2.63% 152 5.56%
DSP Arbitrage Fund Growth 0 -% 0 -50 -100% 50 0% 50 0%
Aditya Birla Sun Life Equity Savings Fund Regular Plan Growth 3.50 0.71% 450 -150 -25% 600 -25% 600 -25%
Motilal Oswal Large and Midcap Fund Regular Growth 0 -% 0 -1,365 -100% 1,365 -20.41% 1,715 0%
Baroda BNP Paribas ELSS Tax Saver Fund Regular Plan Growth 0 -% 0 -800 -100% 0 -100% 800 0%
Aditya Birla Sun Life Bal Bhavishya Yojna Regular Growth 4.92 1.34% 649 0 0% 649 0% 649 0%
PGIM India Flexi Cap Fund Regular Growth 5.68 1.13% 750 0 0% 1,000 33.33% 1,000 33.33%
Nippon India ETF BSE Sensex Next 50 0.23 1.59% 30 -2 -6.25% 32 0% 32 0%
SBI S&P BSE Sensex Next 50 ETF 0.07 1.58% 9 -1 -10% 10 0% 10 0%
Nippon India ETF Nifty Infrastructure BeES 0.17 1.36% 22 0 0% 22 -8.33% 22 -8.33%
Aditya Birla Sun Life India GenNext Fund Growth 23.02 1.25% 3,039 -150 -4.70% 3,189 0% 3,189 0%
Bandhan Balanced Advantage Regular Growth 12.50 0.94% 1,650 650 65% 1,000 0% 1,000 0%
Kotak Equity Arbitrage Fund Growth 0 -% 0 -3,960 -100% 3,960 -57.14% 3,960 -57.14%
Kotak Equity Hybrid Fund Payout of Income Distribution cum Cap Wdrl - -% - - -% 575 -43.18% 575 -43.18%
Kotak Emerging Equity Scheme Growth 68.64 0.76% 9,061 1,700 23.09% 7,361 7.90% 7,361 7.90%
Aditya Birla Sun Life Arbitrage Fund Growth 3.48 0.10% 460 460 100% 0 -100% 0 -100%
Aditya Birla Sun Life Tax Pln Pyt of Inc Dis cum Cap Wdrl 6.85 1.24% 904 0 0% 904 -15.59% 1,071 0%
DSP Dynamic Asset Allocation Fund Regular Growth 0 -% 0 -10 -100% 10 0% 10 0%
Bandhan Equity Savings Fund Regular Plan Growth 0.77 1.49% 99 0 0% 99 0% 99 0%
Bandhan Arbitrage Fund - Regular Plan - Growth 0 -% 0 -620 -100% 620 -74.49% 620 -74.49%
Mirae Asset ELSS Tax Saver Fund -Regular Plan-Growth 28.85 0.53% 3,808 1,800 89.64% 3,600 100% 3,600 100%
SBI S&P BSE 100 ETF 0.01 0.15% 1 0 0% 1 0% 1 0%
Mirae Asset Midcap Fund Regular Growth 46.97 1.46% 6,200 1,200 24% 7,649 100% 7,649 100%
Kotak Balanced Advantage Fund Regular Growth 0 -% 0 -20 -100% 20 0% 20 0%
Motilal Oswal Nifty Midcap 100 ETF 0.73 1.61% 96 2 2.13% 94 -21.67% 120 0.84%
Aditya Birla Sun Life Retirement Fund - The 30s Pln Regular Growth 2.21 1.22% 292 0 0% 292 -17.05% 352 0%
Aditya Birla Sun Life Retirement Fund - The 40s Pln Regular Growth 0.75 0.95% 99 0 0% 99 -28.78% 139 0%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 1.08 3.07% 143 -1 -0.69% 134 6.35% 134 6.35%
HSBC Business Cycles Regular Growth 3.05 0.59% 403 -33 -7.57% 436 0% 436 0%
UTI Mid Cap Fund Regular Plan Growth 78.47 1.75% 10,094 0 0% 10,094 0% 10,094 0%
UTI Value fund Fund-Regular Plan Growth 55.71 1.07% 7,354 -121 -1.62% 8,083 0% 8,083 0%
UTI Retirement Fund - Regular Plan 11.72 0.38% 1,508 437 40.80% 1,071 100% 1,071 100%
UTI Transportation & Logistics Fund Regular Plan Growth 56.22 4.06% 7,232 0 0% 7,232 0% 7,232 0%
HSBC Balanced Advantage Fund Growth - -% - - -% 0 -100% 0 -100%
Edelweiss Aggressive Hybrid A Growth 0.12 0.54% 16 0 0% 16 0% 16 45.45%
Bank of India Arbitrage Fund Regular Growth - -% - - -% 60 0% 60 0%
Baroda BNP Paribas Arbitrage Regular Growth - -% - - -% - -% 0 -100%
UTI ELSS Tax Saver Fund - Regular Plan -Payout Inc Dist cum Cap Wdrl 14.70 0.94% 1,891 -36 -1.87% 1,927 0% 1,927 0%
UTI Children's Equity Fund Regular Plan Growth 3.65 0.94% 470 -5 -1.05% 475 0% 475 0%
UTI Children's Hybrid Fund - Regular Plan 12.79 0.33% 1,688 -159 -8.61% 2,042 0% 2,042 0%
Nippon India Arbitrage Fund Growth 0 -% 0 -1,310 -100% 1,310 -61.47% 1,310 -61.47%
Bank of India Flexi Cap Fund Regular Growth - -% - - -% 126 0% 126 0%
ICICI Prudential Dividend Yield Equity Fund Growth - -% - - -% 396 100% 396 100%
Bank of India Balanced Advantage Regular Growth 0 -% 0 -80 -100% 80 0% 80 0%
Nippon India Vision Fund - Growth 22.85 0.87% 2,939 0 0% 2,939 0% 2,939 0%
Nippon India Balanced Advantage Fund Growth 0 -% 0 -1,815 -100% 1,815 -18.06% 2,215 0%
Nippon India Value Fund - Growth 2.85 0.09% 366 -4,500 -92.48% 4,866 0% 4,866 0%
Motilal Oswal Nifty 500 Fund Regular Growth 0.16 0.20% 20 0 0% 20 0% 20 11.11%
ICICI Prudential BSE 500 ETF 0.08 0.19% 11 0 0% 10 -9.09% 10 -9.09%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.10 1.64% 13 0 0% 13 0% 13 0%
HSBC Value Growth 102.07 1.55% 13,130 -830 -5.95% 13,960 0% 13,960 0%
ICICI Prudential BSE Midcap Select ETF 0.69 3.05% 91 -11 -10.78% 102 3.03% 99 1.02%
UTI India Consumer Fund Regular Plan Growth 4.28 1.55% 550 0 0% 550 0% 550 0%
BNP Paribas Dynamic Equity Fund Regular Growth - -% - - -% 0 -100% 160 0%
Nippon India ETF Nifty Midcap 150 2.80 1.38% 370 -17 -4.39% 387 -1.28% 392 3.70%
ICICI Prudential Nifty Midcap 150 ETF 0.48 1.37% 64 21 48.84% 43 26.47% 34 -48.48%
UTI Aggressive Hybrid Fund Regular Plan Growth 30.87 0.82% 3,971 -62 -1.54% 4,033 100% 4,033 100%
UTI Large & Mid Cap Fund Regular Plan Growth 11.54 1.37% 1,485 0 0% 1,485 100% 1,485 100%
Bank of India Large & Mid Cap Equity Fund Regular Growth - -% - - -% 0 -100% 200 100%
HSBC Midcap Fund Growth 5.16 0.08% 681 -5,222 -88.46% 5,903 -15.67% 5,903 -15.67%
SBI Equity Hybrid Fund Regular Payout Inc Dist cum Cap Wdrl 583.28 1.64% 77,000 0 0% 77,000 0% 77,000 0%
HSBC Arbitrage Fund Regular Growth - -% - - -% 0 -100% 0 -100%
Edelweiss Mid Cap Fund Growth 20.67 2.02% 2,659 0 0% 2,659 0% 2,659 0%
Nippon India Multi Cap Fund - Growth 0 -% 0 -8,010 -100% 8,010 100% 8,010 100%
UTI Arbitrage Fund Regular Plan Growth 0 -% 0 -310 -100% 310 -62.20% 310 -62.20%
HSBC Equity Savings Growth 0.45 0.61% 58 -22 -27.50% 80 0% 80 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 1.06 0.01% 140 140 100% 0 -100% 1,440 -11.11%
ICICI Prudential Equity Savings Fund Growth - -% - - -% 0 -100% 1,000 100%
SBI Magnum Children's Benefit Fund- Investment Plan Regular Growth 0 -% 0 -330 -100% 330 100% 330 100%
ICICI Prudential Balanced Advantage Fund Growth 46.33 0.17% 5,960 -379 -5.98% 5,960 -5.98% 6,339 0%
Edelweiss Arbitrage Fund Regular Growth 0 -% 0 -2,090 -100% 2,090 -9.91% 2,090 -9.91%
HSBC Equity Hybrid Fund Regular Growth - -% - - -% 0 -100% 600 -14.29%
Bandhan Focused Fund - Regular Plan - Growth 21.35 1.47% 2,819 -112 -3.82% 2,931 100% - -%
Total: 331,529 -43,664 386,294 404,546
Shareholding Stock Screeners