251.29 2.70 (1.09%)

9.8M NSE+BSE Volume

NSE 09 Jun, 2025 3:31 PM (IST)

Block Deal
Equity stake of 2% in Wipro worth Rs 5,057 crore reportedly changes hands via block deal See details
MF Sep-2020 Aug-2020 Jul-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
ITI ELSS Tax Saver Fund Regular Growth - -% - - -% - -% 0 -100%
HDFC Nifty 50 Index Fund 18.13 0.96% 578,088 8,423 1.48% 569,665 3.08% 552,634 -0.57%
HDFC Nifty 50 ETF 4.48 0.96% 142,863 80 0.06% 142,783 0.29% 142,374 -1.17%
ITI Balanced Advantage Fund Regular Growth 0 -% 0 -63,500 -100% 63,500 -79.23% 305,700 100%
HDFC Value Fund Growth 44.31 1.14% 1,413,170 -435,000 -23.54% 1,848,170 8.20% 1,708,170 100%
HDFC Large Cap Fund Growth 142.09 0.90% 4,531,513 -1,758,000 -27.95% 6,289,513 0% 6,289,513 174.71%
ITI Arbitrage Fund Regular Growth 0.20 1.37% 6,400 0 0% 6,400 0% 6,400 100%
HDFC Flexi Cap Fund Growth 214.31 1.16% 6,835,000 0 0% 6,835,000 17.14% 5,835,000 100%
HDFC Arbitrage Fund Wholesale Plan Growth 7.63 0.14% 243,200 -44,800 -15.56% 288,000 1.12% 284,800 -18.35%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.26 1.29% 8,426 0 0% 8,426 -2.47% 8,639 -4.01%
Invesco India Arbitrage Fund Growth 9.03 1.92% 288,000 217,600 309.09% 70,400 0% 70,400 100%
Kotak Equity Savings Fund Regular Growth 0.10 0.01% 3,200 0 0% 3,200 0% 3,200 100%
Sundaram Nifty 100 Equal Wgt Gr 0.17 1.03% 5,520 -619 -10.08% 6,139 0% 6,139 -13.01%
DSP Arbitrage Fund Growth 2.41 0.24% 76,800 0 0% 76,800 0% 76,800 -81.25%
Tata Arbitrage Fund Regular Growth 33.11 1.58% 1,056,000 -105,600 -9.09% 1,161,600 51.88% 764,800 0.84%
Quantum India ESG Equity Fund Regular Growth 0.69 3.48% 22,142 0 0% 22,142 0% 22,142 10.74%
JM Large Cap Fund Growth 2.46 0.74% 78,591 0 0% 78,591 -31.83% 115,291 -13.24%
Axis Arbitrage Regular Growth 52.68 2.01% 1,680,000 601,600 55.79% 1,078,400 0% 1,078,400 104.24%
Axis Flexi Cap Fund Regular Growth - -% - - -% 0 -100% 4,894 100%
Kotak Equity Arbitrage Fund Growth 133.35 0.88% 4,252,800 -480,000 -10.14% 4,732,800 39.00% 3,404,800 32.50%
Sundaram Equity Fund Regular Growth 8.18 1.41% 260,994 49,794 23.58% 211,200 0% 211,200 100%
UTI Aggressive Hybrid Fund Regular Plan Growth 56.72 1.57% 1,808,966 327,791 22.13% 1,481,175 51.94% 974,845 100%
Franklin India NSE Nifty 50 Index Fund Growth 3.09 0.95% 98,630 -2,977 -2.93% 101,607 -0.65% 102,270 -2.20%
IDBI Nifty 50 Index Growth 2.11 0.96% 67,437 1,072 1.62% 66,365 -0.23% 66,516 -0.35%
Axis NIFTY 50 ETF 0.22 0.96% 7,050 -229 -3.15% 7,279 -4.71% 7,639 42.47%
DSP Dynamic Asset Allocation Fund Regular Growth 1.81 0.11% 57,600 0 0% 57,600 -40% 96,000 100%
UTI Equity Savings Fund Regular Growth 2.15 1.18% 68,500 0 0% 68,500 71.25% 40,000 100%
Tata Digital India Fund Regular Growth 36.87 6.83% 1,176,000 0 0% 1,176,000 0% 1,176,000 0%
Invesco India Nifty 50 ETF 0.02 0.96% 618 -7 -1.12% 625 -0.48% 628 -0.32%
Tata Equity P/E Fund Regular Growth 98.45 2.21% 3,140,000 0 0% 3,140,000 0% 3,140,000 -21.50%
DSP Nifty 50 Equal Weight Index Fund Growth 2.20 2.05% 70,026 -6,935 -9.01% 76,961 1.03% 76,180 -14.02%
Parag Parikh ELSS Tax Saver Fund Regular Growth 3.48 4.96% 111,039 10,900 10.88% 100,139 0% 100,139 0%
Quantum Value Fund Fund Regular Plan Growth Option 34.51 4.89% 1,100,628 -368,890 -25.10% 1,469,518 -4.40% 1,537,211 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 3.41 4.93% 108,856 -33,930 -23.76% 142,786 0% 142,786 0%
Tata Nifty 50 ETF 1.85 0.97% 58,970 2,956 5.28% 56,014 4.17% 53,770 5.50%
Axis Nifty 100 Index Fund Regular Growth 2.94 0.83% 93,619 -5,303 -5.36% 98,922 0.54% 98,387 -1.25%
DSP Nifty 50 Index Fund Regular Growth 0.64 0.96% 20,386 1,209 6.30% 19,177 2.51% 18,707 -5.61%
Axis ESG Equity Fund Regular Growth 47.86 2.85% 1,526,531 0 0% 1,526,531 55.13% 984,031 0%
Tata Nifty 50 Index Fund Regular Plan 0.60 0.96% 19,046 2,140 12.66% 16,906 0% 16,906 4.84%
SBI Equity Minimum Variance Fund Regular Growth 3.20 5.92% 102,040 3,761 3.83% 98,279 1.52% 96,806 -38.23%
ICICI Prudential Nifty50 Value 20 ETF 0.26 3.26% 8,335 -541 -6.10% 8,876 -0.36% 8,908 -1.30%
Quantum Nifty 50 ETF 0.07 0.96% 2,248 -40 -1.75% 2,288 0% 2,288 -0.22%
Aditya Birla Sun Life Pure Value Fund Growth - -% - - -% - -% 0 -100%
UTI Nifty 50 Index Fund Regular Plan Growth 26.28 0.97% 838,267 5,380 0.65% 832,887 2.26% 814,468 0.66%
UTI Retirement Fund - Regular Plan 21.81 0.76% 695,428 312,065 81.40% 383,363 206.69% 125,000 100%
ICICI Prudential Child Care Fund (Gift Plan) 29.97 4.85% 955,974 0 0% 955,974 0% 955,974 0%
ICICI Prudential Value Discovery Fund Growth 680.03 4.31% 21,688,149 0 0% 21,688,149 0% 21,688,149 0%
Bank of India Arbitrage Fund Regular Growth 0.40 1.15% 12,800 3,200 33.33% 9,600 0% 9,600 0%
Baroda BNP Paribas Arbitrage Regular Growth 0 -% 0 -169,600 -100% 169,600 23.26% 137,600 -44.16%
SBI Arbitrage Opportunities Fund Regular Growth - -% - - -% - -% 0 -100%
Bandhan Nifty 50 Index Fund Growth 2.19 0.95% 69,686 -833 -1.18% 70,519 0.32% 70,293 -0.54%
Mirae Asset Nifty 50 ETF 3.02 0.97% 96,167 8,729 9.98% 87,438 65.37% 52,873 -1.01%
ICICI Prudential Bluechip Fund Growth 113.49 0.48% 3,619,463 0 0% 3,619,463 0% 3,619,463 -21.99%
UTI Nifty 50 Exchange Traded Fund 176.02 0.96% 5,613,927 -47,644 -0.84% 5,661,571 0.01% 5,661,242 0.22%
Aditya Birla Sun Life Nifty 50 ETF 1.63 0.96% 51,863 -1,650 -3.08% 53,513 -3.14% 55,250 -1.72%
Navi Large Cap Equity Fund Growth 3.00 3.58% 95,660 67,370 238.14% 28,290 0% 28,290 100%
SBI Nifty Index Fund Regular Growth 8.58 0.94% 273,538 963 0.35% 272,575 -2.38% 279,221 -8.39%
PGIM India Arbitrage Fund Regular Plan Growth 1.20 1.51% 38,400 0 0% 38,400 100% 0 -100%
ICICI Prudential BSE 500 ETF 0.26 0.69% 8,317 0 0% 8,317 -12.87% 9,545 -16.38%
ICICI Prudential Exports and Services Fund Growth 40.80 7.58% 1,301,226 0 0% 1,301,226 0% 1,301,226 0%
ICICI Prudential Multicap Fund Growth 94.28 1.80% 3,006,847 -755,765 -20.09% 3,762,612 0% 3,762,612 -9.44%
ICICI Prudential Nifty 100 ETF 0.10 0.83% 3,097 -86 -2.70% 3,183 -9.45% 3,515 -4.51%
Nippon India Growth Fund - Growth - -% - - -% 0 -100% 1,000,000 -33.33%
ICICI Prudential Large & Mid Cap Fund Growth 0 -% 0 -913,492 -100% 913,492 0% 913,492 0%
Mahindra Manulife Large Cap Fund Regular Growth 3.14 3.31% 100,000 0 0% 100,000 25% 80,000 0%
ICICI Prudential Focused Equity Fund Growth 29.76 3.74% 949,183 0 0% 949,183 0% 949,183 0%
ICICI Prudential Retirement Fund Pure Equity Plan Regular Growth 3.83 5.61% 122,254 0 0% 122,254 0% 122,254 0%
Nippon India Large Cap Fund - Growth - -% - - -% - -% 0 -100%
Mahindra Manulife Equity Savings Fund Regular Growth 5.14 2.61% 164,000 64,000 64% 100,000 0% 100,000 0%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.83 0.93% 58,276 1,414 2.49% 56,862 -1.24% 57,576 0%
Nippon India ETF Nifty 50 BeES 25.92 0.96% 826,819 -57,410 -6.49% 884,229 -1.75% 899,985 -2.70%
SBI Nifty 50 ETF 719.17 0.96% 22,936,335 -313,369 -1.35% 23,249,704 0.08% 23,231,054 0.21%
ICICI Prudential Technology Fund Growth 29.45 4.26% 939,301 132,365 16.40% 806,936 19.20% 676,936 -48.60%
Nippon India ETF Nifty 100 0.06 0.83% 1,815 -23 -1.25% 1,838 -0.33% 1,844 0.22%
LIC MF Nifty 50 ETF 5.01 0.98% 159,815 309 0.19% 159,506 -1.79% 162,421 0.16%
UTI Large & Mid Cap Fund Regular Plan Growth 12.02 1.58% 383,255 112,811 41.71% 270,444 238.06% 80,000 100%
Edelweiss Arbitrage Fund Regular Growth 4.82 0.15% 153,600 -214,400 -58.26% 368,000 -16.06% 438,400 6750%
Aditya Birla Sun Life Arbitrage Fund Growth 21.17 0.55% 675,200 0 0% 675,200 0% 675,200 -36.64%
ICICI Prudential Nifty 50 ETF 12.55 0.96% 400,239 -61,444 -13.31% 461,683 0.57% 459,073 -1.42%
Navi Flexi Cap Fund Regular Growth 1.65 0.96% 52,495 17,005 47.91% 35,490 0% 35,490 100%
SBI Equity Savings Regular Growth 2.84 0.22% 90,420 -7,440 -7.60% 97,860 -18.70% 120,371 -1.85%
Navi 3 in 1 Fund Growth 0.24 1.55% 7,540 0 0% 7,540 0% 7,540 100%
Bandhan Arbitrage Fund - Regular Plan - Growth 45.45 0.63% 1,449,600 -198,400 -12.04% 1,648,000 186.11% 576,000 -70.68%
Taurus Flexi Cap Fund - Growth 2.38 1.18% 76,000 4,000 5.56% 72,000 5.88% 68,000 -29.17%
Taurus Largecap Equity Fund - Growth 0.31 1.28% 10,000 1,500 17.65% 8,500 0% 8,500 -41.38%
Taurus ELSS Tax Saver Fund-Growth Option 0.75 1.17% 24,000 3,500 17.07% 20,500 0% 20,500 -36.92%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan Regular Growth 2.60 3.41% 82,859 0 0% 82,859 0% 82,859 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 2.26 0.96% 72,229 2,956 4.27% 69,273 -1.11% 70,052 -3.49%
SBI S&P BSE 100 ETF 0.03 0.84% 1,063 -11 -1.02% 1,074 -0.74% 1,082 0.19%
Navi Large & Mid Cap Fund Regular Plan Growth 0.59 0.59% 18,860 0 0% 18,860 0% 18,860 100%
HSBC Nifty 50 Index Fund Regular Growth 0.38 0.95% 12,088 82 0.68% 12,006 1.54% 11,824 8.23%
LIC MF Nifty 100 ETF 2.72 0.86% 86,784 0 0% 86,784 0% 86,784 0%
Nippon India Hybrid Bond Fund Growth 0.89 0.10% 28,492 -408 -1.41% 28,900 -0.49% 29,043 -12.29%
Tata Quant Fund Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty 100 Low Vol 30 ETF 6.05 3.57% 192,895 -40,329 -17.29% 233,224 10.72% 210,646 8.64%
Navi ELSS Tax Saver Fund Regular Growth 0.35 0.64% 11,320 0 0% 11,320 0% 11,320 100%
Nippon India ETF Nifty 50 Value 20 0.79 3.26% 25,344 -2,298 -8.31% 27,642 0.40% 27,532 -0.39%
Navi Aggressive Hybrid Fund Regular Growth 0 -% 0 -31,890 -100% 31,890 0% 31,890 100%
ICICI Prudential Nifty 50 Index Plan Regular Growth 9.29 0.97% 296,131 17,297 6.20% 278,834 2.67% 271,585 -15.26%
LIC MF Nifty 50 Index Fund Growth 0.26 0.98% 8,210 60 0.74% 8,150 0.21% 8,133 4.83%
ICICI Prudential ELSS Tax Saver Fund Growth 89.94 1.42% 2,868,488 0 0% 2,868,488 0% 2,868,488 0%
Taurus Nifty 50 Index Fund Growth Option 0.02 1.62% 549 0 0% 549 0% 549 0%
UTI Arbitrage Fund Regular Plan Growth 8.33 0.27% 265,600 6,400 2.47% 259,200 62% 160,000 138.10%
ICICI Prudential MNC Fund Regular Growth 21.31 3.99% 679,644 0 0% 679,644 -2.48% 696,896 -21.99%
Groww Arbitrage Fund Regular Plan Growth - -% - - -% - -% 0 -100%
HSBC Arbitrage Fund Regular Growth 0 -% 0 -86,400 -100% 86,400 2600% 3,200 100%
ICICI Prudential Equity Arbitrage Fund Regular Growth 18.26 0.20% 582,400 -985,600 -62.86% 1,568,000 80.81% 867,200 -52.12%
ICICI Prudential India Opportunities Fund Regular Growth 32.63 1.36% 1,040,564 -382,785 -26.89% 1,423,349 0% 1,423,349 0%
ICICI Prudential Multi-Asset Fund Growth 60.96 0.60% 1,944,332 -252,800 -11.51% 2,197,132 -3.82% 2,284,497 -36.05%
Nippon India ETF Nifty IT 67.91 9.59% 2,165,773 1,803,697 498.15% 362,076 73.15% 209,115 367.31%
ICICI Prudential Equity Savings Fund Growth 5.02 0.45% 160,000 0 0% 160,000 -7.49% 172,952 -50.92%
Groww Nifty50 Exchange Traded Fund 0.12 0.99% 3,868 0 0% 3,868 0% 3,868 0%
Nippon India Arbitrage Fund Growth 76.56 1.07% 2,441,600 -822,400 -25.20% 3,264,000 35.28% 2,412,800 82.57%
Nippon India Balanced Advantage Fund Growth 20.11 0.72% 641,357 0 0% 641,357 0% 641,357 0%
Motilal Oswal Nifty 500 Fund Regular Growth 0.39 0.67% 12,592 706 5.94% 11,886 1.79% 11,677 6.12%
ICICI Prudential Balanced Advantage Fund Growth 102.00 0.39% 3,252,975 217,600 7.17% 3,035,375 0% 3,035,375 -35.98%
ICICI Prudential Equity & Debt Fund Growth 18.87 0.12% 601,700 -898,300 -59.89% 1,500,000 0% 1,500,000 -62.89%
Sundaram Balanced Advantage Growth 1.91 1.33% 60,800 0 0% 60,800 0% 60,800 100%
ITI Multi Cap Fund Regular Growth 0 -% 0 -100,345 -100% 100,345 100% - -%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.44 0.96% 13,996 -155 -1.10% 14,151 -0.47% - -%
Tata Young Citizen Fund [Upto 3 years] 3.14 1.72% 100,000 16,000 19.05% 84,000 100% - -%
Sundaram Aggressive Hybrid Fund Growth 4.61 0.43% 147,000 0 0% 147,000 100% - -%
Axis Large Cap Fund Growth 200.36 1.16% 6,390,000 2,955,600 86.06% 3,434,400 100% - -%
Axis Balanced Advantage Fund Regular Growth 7.84 0.55% 250,000 0 0% 250,000 100% - -%
Axis Equity Savings Fund Regular Plan Growth 7.84 1.16% 250,000 0 0% 250,000 100% - -%
Kotak Nifty 50 Value 20 ETF 0.38 3.27% 12,160 -1,452 -10.67% 13,612 -8.56% - -%
Bandhan Balanced Advantage Regular Growth 16.28 1.60% 519,200 375,200 260.56% 144,000 100% - -%
SBI Long Term Equity Fund Regular Growth 125.42 1.69% 4,000,000 1,300,000 48.15% 2,700,000 100% - -%
Nippon India ELSS Tax Saver Fund Growth 67.18 0.76% 2,142,500 1,342,500 167.81% 800,000 100% - -%
BNP Paribas Dynamic Equity Fund Regular Growth 0.40 0.36% 12,800 0 0% 12,800 100% - -%
Nippon India Multi Asset Allocation Fund Regular Growth 7.88 0.98% 251,269 0 0% 251,269 100% - -%
Kotak Nifty 50 ETF 8.75 0.96% 279,186 -76,011 -21.40% 355,197 2.25% - -%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 0.99 3.95% 31,506 4,155 15.19% 27,351 100% - -%
ICICI Prudential Dividend Yield Equity Fund Growth 1.82 1.15% 58,168 0 0% 58,168 100% - -%
Mahindra Manulife Arbitrage Fund Regular Growth 1.00 1.03% 32,000 0 0% 32,000 100% - -%
ICICI Prudential Nifty IT ETF 127.33 9.61% 4,060,842 3,582,805 749.48% 478,037 100% - -%
Kotak Balanced Advantage Fund Regular Growth 1.00 0.02% 32,000 32,000 100% - -% - -%
Sundaram Equity Savings Fund Regular Growth 0.28 0.30% 9,000 9,000 100% - -% - -%
Sundaram large and Mid Cap Fund Growth 13.07 1.04% 416,782 416,782 100% - -% - -%
Tata Large Cap Fund Growth 15.36 2.15% 490,000 490,000 100% - -% - -%
Quant Focused fund Growth 0.20 3.74% 6,255 6,255 100% - -% - -%
PGIM India Equity Savings Fund Growth Option 0.19 0.53% 6,000 6,000 100% - -% - -%
PGIM India Hybrid Equity Fund Growth Option 1.22 1.20% 39,000 39,000 100% - -% - -%
Sundaram Balanced Advantage Fund Regular Growth 3.01 0.48% 96,000 96,000 100% - -% - -%
PGIM India Large Cap Fund Growth 4.33 1.52% 138,000 138,000 100% - -% - -%
Aditya Birla Sun Life Digital India Fund Growth 18.81 3.08% 600,000 600,000 100% - -% - -%
Nippon India Equity Hybrid Fund - Growth 9.41 0.20% 300,000 300,000 100% - -% - -%
Axis Focused Fund Growth 132.22 1.15% 4,217,000 4,217,000 100% - -% - -%
Total: 141,537,369 10,207,921 131,329,448 116,103,186