418.75 -0.30 (-0.07%)

Near 52W Low

8.1M NSE+BSE Volume

NSE Jun 24, 2022 03:31 PM



Wipro Ltd. Alerts

Wipro Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Wipro Ltd.
June 17, 2022, 7:02 p.m.
buy
Hold: Wipro Ltd.
  • Geojit BNP Paribas decreased Hold price target of Wipro Ltd. to 482.0 on 16 Jun, 2022.
  • Hold

    Recommendation

  • 482.0

    Target Price

Wipro Ltd.
June 10, 2022, 5:43 p.m.
  • Stock Price (460.95) crossed below 30 Day SMA (473.89) on 10 June, 2022
  • 460.95

    Day Price

  • 473.89

    SMA 30

  • BELOW

    Crossover

Wipro Ltd.
April 11, 2022, 5:44 p.m.
  • Stock Price (571.1) crossed below 50 Day SMA (579.56) on 11 April, 2022
  • 571.1

    Day Price

  • 579.56

    SMA 50

  • BELOW

    Crossover

Wipro Ltd.
Jan. 27, 2022, 5:53 p.m.
  • Month Change by -22.13% (Crossed threshold 20%) on 27 January, 2022
  • 544.75

    Day Price

  • 699.6

    Month Close

  • -22.13 %

    Change

Wipro Ltd.
Jan. 24, 2022, 5:53 p.m.
  • Stock Price (572.75) crossed below 200 Day SMA (603.33) on 24 January, 2022
  • 572.75

    Day Price

  • 603.33

    SMA 200

  • BELOW

    Crossover

Wipro Ltd.
Jan. 13, 2022, 5:53 p.m.
  • Stock Price (649.75) crossed below 100 Day SMA (662.92) on 13 January, 2022
  • 649.75

    Day Price

  • 662.92

    SMA 100

  • BELOW

    Crossover

Wipro Ltd.
Dec. 17, 2021, 5:55 p.m.
  • Day volume (52300009.0) was 694% of the Month Average Volume (7533132.0) on 17 December, 2021
  • 52300009

    Day Volume

  • 7533132

    Month Average Volume

  • 6.9x

    Times

Wipro Ltd.
Oct. 9, 2020, 5:48 p.m.
  • Week Change by 19.47% (Crossed threshold 15%) on 09 October, 2020
  • 374.0

    Day Price

  • 313.05

    Week Close

  • 19.47 %

    Change

Wipro Ltd.
July 21, 2020, 5:45 p.m.
  • Week Change by 20.6% (Crossed threshold 20%) on 21 July, 2020
  • 271.35

    Day Price

  • 225.0

    Week Close

  • 20.60 %

    Change

Wipro Ltd.
July 15, 2020, 6:16 p.m.
  • Day Change by 16.78% (Crossed threshold 15%) on 15 July, 2020
  • 262.75

    Day Price

  • 225.0

    Day Close

  • 16.78 %

    Change

Wipro Ltd.
July 2, 2020, 6:17 p.m.
  • Stock Price (224.2) crossed above 150 Day SMA (219.18) on 02 July, 2020
  • 224.2

    Day Price

  • 219.18

    SMA 150

  • ABOVE

    Crossover

Wipro Ltd.
Aug. 16, 2016, 6:06 p.m.
  • Day volume (1843819) was 366% of the Week Average Volume (503605.0) on 16 August, 2016
  • 1843819

    Day Volume

  • 503605

    Week Average Volume

  • 3.7x

    Times

2747 Votes:
Buy 69.75%
Sell 10.56%
Hold 19.69%
BUY
SELL
HOLD