1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8463.50 -103.50 (-1.21%)
33.74% Fall from 52W High
260.7K
NSE+BSE Volume

NSE 13 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Dividend
Bajaj Auto Ltd. has an upcoming dividend of ₹210.00 per share due on 20 Jun 2025 See details
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Sep-2020 Aug-2020 Jul-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
HDFC BSE Sensex Index Fund 13.50 0.90% 46,897 1,786 3.96% 45,111 -2.29% 46,167 -1.24%
HDFC Nifty 50 Index Fund 14.60 0.78% 50,664 738 1.48% 49,926 3.08% 48,434 -0.57%
HDFC Nifty 50 ETF 3.61 0.77% 12,522 9 0.07% 12,513 0.28% 12,478 -1.17%
HDFC BSE Sensex ETF - Growth 0.67 0.91% 2,329 162 7.48% 2,167 -5.86% 2,302 -32.33%
ITI Balanced Advantage Fund Regular Growth 0 -% 0 -9,865 -100% 9,865 0% 9,865 100%
HDFC Arbitrage Fund Wholesale Plan Growth 36.30 0.69% 126,000 62,750 99.21% 63,250 -12.46% 72,250 -1.03%
HDFC Equity Savings Fund Growth 0.72 0.03% 2,500 0 0% 2,500 0% 2,500 0%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.20 0.99% 703 0 0% 703 -2.36% 720 -1.23%
Kotak BSE Sensex ETF 0.12 0.90% 411 -14 -3.29% 425 -0.93% 429 -2.72%
Tata Retirement Savings Progressive Fund Growth 6.70 0.82% 23,250 0 0% 23,250 -50% 46,500 0%
Tata Retirement Savings Moderate Fund Growth 8.79 0.74% 30,500 0 0% 30,500 -50% 61,000 0%
Tata Retirement Savings Conservative Fund Growth 0.36 0.24% 1,250 0 0% 1,250 -50% 2,500 0%
Invesco India Arbitrage Fund Growth 0.14 0.03% 500 500 100% - -% 0 -100%
Kotak Equity Savings Fund Regular Growth 0.07 0.01% 250 0 0% 250 100% 0 -100%
UTI Transportation & Logistics Fund Regular Plan Growth 62.77 4.99% 217,860 0 0% 217,860 13.94% 191,203 0%
Tata Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Invesco India Equity Savings Fund Regular Growth 1.70 1.31% 5,910 2,838 92.38% 3,072 -12.23% 3,500 -24.73%
IDBI India Top 100 Equity Fund Growth 3.09 0.85% 10,741 0 0% 10,741 -3.16% 11,091 0%
Franklin India Pension Plan Growth 1.42 0.34% 4,923 0 0% 4,923 0% 4,923 0%
Shriram Balanced Advantage Fund Regular Growth 0.16 0.39% 547 0 0% 547 0% 547 0%
Sundaram Nifty 100 Equal Wgt Gr 0.16 0.94% 553 -3 -0.54% 556 0% 556 -5.12%
Franklin India ELSS Tax Saver Fund Growth 39.58 1.14% 137,369 0 0% 137,369 0% 137,369 0%
Franklin India Equity Hybrid Fund Growth - -% - - -% 0 -100% 36,783 0%
DSP Arbitrage Fund Growth 6.19 0.62% 21,500 15,000 230.77% 6,500 -3.70% 6,750 -62.50%
Tata Arbitrage Fund Regular Growth 22.98 1.10% 79,750 79,750 100% 0 -100% 7,250 -88.07%
UTI BSE Sensex ETF 78.04 0.90% 271,031 2,910 1.09% 268,121 0.24% 267,492 2.19%
Kotak ELSS Tax Saver-Scheme- Growth 17.29 1.36% 60,000 -15,000 -20% 75,000 0% 75,000 0%
JM Aggressive Hybrid Fund Growth 0.19 2.78% 650 0 0% 650 0% 650 0%
JM Value Fund Growth 1.27 1.22% 4,420 -1,680 -27.54% 6,100 0% 6,100 0%
JM Large Cap Fund Growth 1.67 0.50% 5,801 -3,130 -35.05% 8,931 0% 8,931 -15.48%
Axis Arbitrage Regular Growth 3.24 0.12% 11,250 11,250 100% 0 -100% 5,500 0%
DSP Quant Fund Regular Growth 6.32 1.85% 21,947 8,375 61.71% 13,572 11.13% 12,213 0.18%
Tata India Consumer Fund Regular Growth - -% - - -% - -% 0 -100%
Kotak Equity Arbitrage Fund Growth 140.89 0.93% 489,000 296,250 153.70% 192,750 23.16% 156,500 -32.47%
Kotak Equity Hybrid Fund Payout of Income Distribution cum Cap Wdrl 0 -% 0 -8,597 -100% 8,597 -49.72% 17,097 -36.90%
Invesco India largecap Fund Growth - -% - - -% - -% 0 -100%
Franklin India NSE Nifty 50 Index Fund Growth 2.56 0.78% 8,886 -58 -0.65% 8,944 -0.95% 9,030 -3.81%
IDBI Nifty 50 Index Growth 1.70 0.77% 5,910 93 1.60% 5,817 -0.22% 5,830 -0.34%
Axis NIFTY 50 ETF 0.18 0.78% 619 -29 -4.48% 648 -4.71% 680 44.07%
Tata BSE Sensex Index Fund Regular Plan 0.25 0.89% 875 62 7.63% 813 1.88% 798 -3.27%
DSP Dynamic Asset Allocation Fund Regular Growth - -% - - -% 0 -100% 1,500 -96.89%
Invesco India ELSS Tax Saver Fund Growth 23.53 2.08% 81,676 0 0% 81,676 0% 81,676 4.79%
Templeton India Equity Income Fund Growth 0 -% 0 -32,930 -100% 32,930 0% 32,930 0%
Sundaram Balanced Advantage Fund Regular Growth 7.13 1.13% 24,750 0 0% 24,750 0% 24,750 0%
Invesco India Nifty 50 ETF 0.02 0.77% 54 -1 -1.82% 55 0% 55 0%
DSP Equity Savings Fund Regular Plan Growth 0.14 0.04% 500 0 0% 500 -75% 2,000 0%
Tata Equity P/E Fund Regular Growth 93.64 2.10% 325,000 0 0% 325,000 -26.97% 445,000 -10.46%
Tata Hybrid Equity Fund Regular Growth 17.29 0.54% 60,000 -10,000 -14.29% 70,000 -12.50% 80,000 -33.33%
DSP Nifty 50 Equal Weight Index Fund Growth 2.09 1.95% 7,264 290 4.16% 6,974 1.01% 6,904 -6.16%
IDBI Hybrid Equity Fund Regular Growth 1.73 0.79% 6,000 0 0% 6,000 0% 6,000 0%
Quantum Value Fund Fund Regular Plan Growth Option 21.19 3.00% 73,552 0 0% 73,552 0% 73,552 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 1.97 2.85% 6,843 0 0% 6,843 0% 6,843 0%
Tata Nifty 50 ETF 1.54 0.80% 5,328 528 11% 4,800 4.17% 4,608 5.49%
DSP Aggressive Hybrid Fund Growth - -% - - -% - -% 0 -100%
DSP Flexi Cap Fund Payout of Income Dist cum Cap Wdrl - -% - - -% - -% 0 -100%
Axis Nifty 100 Index Fund Regular Growth 2.36 0.67% 8,192 -463 -5.35% 8,655 0.53% 8,609 -1.34%
DSP Nifty 50 Index Fund Regular Growth 0.51 0.77% 1,787 106 6.31% 1,681 2.56% 1,639 -5.64%
JM Flexicap Fund Growth 2.78 2.19% 9,662 0 0% 9,662 0% 9,662 0%
Tata Nifty 50 Index Fund Regular Plan 0.48 0.77% 1,665 187 12.65% 1,478 0% 1,478 4.82%
Invesco India Balanced Advantage Fund Growth - -% - - -% - -% 0 -100%
SBI Equity Minimum Variance Fund Regular Growth 0.50 0.93% 1,738 47 2.78% 1,691 1.56% 1,665 -0.83%
ICICI Prudential BSE Sensex ETF 0.30 0.91% 1,025 20 1.99% 1,005 0% 1,005 -1.76%
ICICI Prudential Nifty50 Value 20 ETF 0.21 2.62% 730 -47 -6.05% 777 -0.38% 780 -0.26%
Quantum Nifty 50 ETF 0.06 0.77% 197 -4 -1.99% 201 0% 201 0%
Bandhan Conservative Hybrid Fund Regular Plan Growth 0.59 0.34% 2,047 -33 -1.59% 2,080 0% 2,080 0%
Sundaram Equity Savings Fund Regular Growth 0.72 0.77% 2,500 0 0% 2,500 0% 2,500 0%
Aditya Birla Sun Life Balanced Advantage Fund Growth 0 -% 0 -18,453 -100% 18,453 -50.64% 37,384 0%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.13 0.90% 454 -10 -2.16% 464 0% 464 0%
Mahindra Manulife Consumption Fund Regular Growth 0.86 1.60% 3,000 0 0% 3,000 0% 3,000 0%
UTI Nifty 50 Index Fund Regular Plan Growth 21.17 0.78% 73,467 471 0.65% 72,996 2.26% 71,382 0.66%
UTI Value fund Fund-Regular Plan Growth 61.97 1.43% 215,102 0 0% 215,102 0% 215,102 0%
Baroda BNP Paribas India Consumption Regular Growth - -% - - -% - -% 0 -100%
SBI Dynamic Asset Allocation Regular Growth 2.71 0.47% 9,391 0 0% 9,391 0% 9,391 0%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 3.65 0.70% 12,654 0 0% 12,654 0% 12,654 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.06 3.36% 217 7 3.33% 210 0% 210 0%
Baroda BNP Paribas Arbitrage Regular Growth 2.81 0.49% 9,750 9,750 100% - -% 0 -100%
SBI Arbitrage Opportunities Fund Regular Growth 6.55 0.19% 22,750 0 0% 22,750 0% 22,750 28.17%
Bandhan Nifty 50 Index Fund Growth 1.76 0.76% 6,106 -310 -4.83% 6,416 4.12% 6,162 -0.05%
Bandhan Large & Mid Cap Fund - Growth 27.38 1.31% 95,025 -5,996 -5.94% 101,021 0% 101,021 0%
Mirae Asset Nifty 50 ETF 2.42 0.78% 8,407 719 9.35% 7,688 65.40% 4,648 -1.02%
Baroda BNP Paribas Conservative Hybrid Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Bandhan Large Cap Fund Growth 8.25 1.56% 28,622 0 0% 28,622 0% 28,622 0%
L&T India Large Cap Fund Growth 1.83 0.34% 6,360 -1,840 -22.44% 8,200 0% 8,200 0%
Nippon India Value Fund - Growth 25.35 0.89% 88,000 0 0% 88,000 0% 88,000 0%
UTI Nifty 50 Exchange Traded Fund 141.75 0.77% 492,011 -4,183 -0.84% 496,194 0.01% 496,166 0.23%
Aditya Birla Sun Life Nifty 50 ETF 1.31 0.77% 4,545 -15 -0.33% 4,560 -5.67% 4,834 -1.63%
Navi Large Cap Equity Fund Growth - -% - - -% - -% 0 -100%
SBI Nifty Index Fund Regular Growth 6.91 0.76% 23,973 84 0.35% 23,889 -2.38% 24,471 -8.39%
Nippon India ETF BSE Sensex 0.21 0.90% 746 -2 -0.27% 748 -0.93% 755 0%
ICICI Prudential BSE 500 ETF 0.21 0.56% 730 0 0% 730 -13.81% 847 -15.89%
Nippon India ETF Nifty India Consumption 0.43 3.24% 1,508 -150 -9.05% 1,658 0% 1,658 0%
Navi Conservative Hybrid Fund Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty 100 ETF 0.08 0.67% 271 -5 -1.81% 276 -9.21% 304 -4.40%
Mahindra Manulife Large Cap Fund Regular Growth 1.44 1.52% 5,000 0 0% 5,000 0% 5,000 0%
SBI NIFTY 200 Quality 30 ETF 0.65 3.15% 2,257 -10 -0.44% 2,267 0.09% 2,265 -1.52%
Edelweiss ETF - Nifty 100 Quality 30 0.29 2.94% 1,023 -210 -17.03% 1,233 0% 1,233 -33.82%
Bandhan Focused Fund - Regular Plan - Growth - -% - - -% 0 -100% 53,505 0%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.47 0.75% 5,105 126 2.53% 4,979 -1.35% 5,047 0%
Edelweiss Balanced Advantage Fund Regular Plan Growth 7.10 0.45% 24,639 0 0% 24,639 0% 24,639 -8.23%
Nippon India ETF Nifty 50 BeES 20.88 0.77% 72,456 -5,042 -6.51% 77,498 -1.75% 78,877 -2.70%
BNP Paribas Dynamic Equity Fund Regular Growth - -% - - -% - -% 0 -100%
SBI Nifty 50 ETF 579.17 0.77% 2,010,228 -27,440 -1.35% 2,037,668 0.08% 2,036,029 0.21%
Nippon India ETF Nifty 100 0.05 0.67% 159 -2 -1.24% 161 -0.62% 162 0.62%
LIC MF Nifty 50 ETF 3.87 0.76% 13,425 27 0.20% 13,398 -1.84% 13,649 0.17%
Edelweiss Arbitrage Fund Regular Growth 1.66 0.05% 5,750 4,000 228.57% 1,750 133.33% 750 -98.81%
Aditya Birla Sun Life Arbitrage Fund Growth 3.17 0.08% 11,000 7,750 238.46% 3,250 -72.34% 11,750 -80.42%
ICICI Prudential Nifty 50 ETF 10.11 0.77% 35,081 -5,368 -13.27% 40,449 0.51% 40,243 -0.38%
Navi Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
SBI Equity Savings Regular Growth 2.28 0.17% 7,910 -623 -7.30% 8,533 -18.78% 10,506 1.42%
Bandhan Equity Savings Fund Regular Plan Growth 0.76 1.53% 2,650 1,750 194.44% 900 0% 900 0%
Navi 3 in 1 Fund Growth - -% - - -% - -% 0 -100%
Bandhan Arbitrage Fund - Regular Plan - Growth 43.00 0.60% 149,250 144,000 2742.86% 5,250 -22.22% 6,750 -93.81%
Taurus Largecap Equity Fund - Growth 0.53 2.18% 1,848 0 0% 1,848 0% 1,848 10.46%
Nippon India Index Fund - Nifty 50 Plan - Growth 1.82 0.77% 6,330 259 4.27% 6,071 -1.12% 6,140 -3.47%
Nippon India Index BSE Fund Sensex Plan - Growth 0.88 0.90% 3,061 58 1.93% 3,003 -0.10% 3,006 4.12%
SBI S&P BSE 100 ETF 0.03 0.67% 93 -1 -1.06% 94 -1.05% 95 0%
LIC MF BSE Sensex ETF 3.64 0.89% 12,635 23 0.18% 12,612 -0.81% 12,715 0.24%
Nippon India Quant Fund - Growth 0 -% 0 -2,774 -100% 2,774 0% 2,774 -4.31%
Navi Large & Mid Cap Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Bandhan ELSS Tax saver Fund - Regular Plan - Growth 0 -% 0 -110,000 -100% 110,000 0% 110,000 10%
HSBC Nifty 50 Index Fund Regular Growth 0.31 0.77% 1,060 7 0.66% 1,053 1.54% 1,037 8.36%
LIC MF Nifty 100 ETF 2.13 0.67% 7,397 0 0% 7,397 0% 7,397 0%
Nippon India Consumption Fund - Growth 4.61 4.97% 16,000 7,000 77.78% 9,000 0% 9,000 0%
Nippon India Hybrid Bond Fund Growth 0.72 0.08% 2,497 -36 -1.42% 2,533 -0.47% 2,545 -12.30%
Tata Quant Fund Regular Growth 3.43 3.60% 11,903 -316 -2.59% 12,219 21.45% 10,061 100%
Taurus Ethical Fund - Growth Option 0.17 0.40% 600 0 0% 600 0% 600 100%
ICICI Prudential Nifty 100 Low Vol 30 ETF 5.49 3.24% 19,059 2,841 17.52% 16,218 11.51% 14,544 8.56%
ICICI Prudential BSE Sensex Index Fund Growth 1.32 0.91% 4,589 90 2.00% 4,499 1.90% 4,415 1.38%
Navi ELSS Tax Saver Fund Regular Growth - -% - - -% - -% 0 -100%
SBI Bluechip Fund Regular Growth 258.08 1.17% 895,769 0 0% 895,769 0% 895,769 0%
Nippon India ETF Nifty 50 Value 20 0.64 2.63% 2,221 -202 -8.34% 2,423 0.41% 2,413 -0.37%
Navi Aggressive Hybrid Fund Regular Growth - -% - - -% - -% 0 -100%
L&T Conservative Hybrid Fund Growth 0.07 0.20% 240 0 0% 240 0% 240 -48.94%
ICICI Prudential Nifty 50 Index Plan Regular Growth 7.48 0.78% 25,952 1,514 6.20% 24,438 2.67% 23,802 -14.61%
LIC MF BSE Sensex Index Growth 0.22 0.90% 747 -15 -1.97% 762 0.13% 761 -1.04%
LIC MF Nifty 50 Index Fund Growth 0.20 0.75% 687 5 0.73% 682 0.29% 680 -0.15%
Taurus Nifty 50 Index Fund Growth Option 0.03 2.63% 97 -10 -9.35% 107 0% 107 0%
SBI S&P BSE Sensex ETF 273.65 0.90% 950,332 9,476 1.01% 940,856 -0.01% 940,981 1.67%
UTI Arbitrage Fund Regular Plan Growth 14.26 0.46% 49,500 43,750 760.87% 5,750 -73.26% 21,500 -29.51%
Groww ELSS Tax Saver Growth 0.02 0.02% 56 0 0% 56 0% 56 0%
HSBC Arbitrage Fund Regular Growth 14.19 1.00% 49,250 49,250 100% - -% 0 -100%
ICICI Prudential Equity Arbitrage Fund Regular Growth 38.10 0.41% 132,250 45,250 52.01% 87,000 -36.26% 136,500 -17.77%
Groww Nifty50 Exchange Traded Fund 0.10 0.79% 334 0 0% 334 0% 334 0%
Nippon India Arbitrage Fund Growth 18.44 0.26% 64,000 62,000 3100% 2,000 -97.47% 79,000 -13.19%
Nippon India Balanced Advantage Fund Growth 4.44 0.16% 15,416 -30,000 -66.06% 45,416 -30.57% 65,416 0%
Motilal Oswal Nifty 500 Fund Regular Growth 0.32 0.54% 1,104 62 5.95% 1,042 1.86% 1,023 6.12%
ICICI Prudential Manufacturing Fund Payout Inc Dist cum Cap Wdrl 0 -% 0 -11,968 -100% 11,968 0% 11,968 0%
Sundaram Dividend Yield Fund Growth 5.70 3.40% 19,800 0 0% 19,800 0% 19,800 0%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.35 0.77% 1,227 -13 -1.05% 1,240 -0.48% - -%
Groww Arbitrage Fund Regular Plan Growth 0.07 0.40% 250 0 0% 250 100% - -%
JM Arbitrage Fund Growth 0.22 0.20% 750 0 0% 750 100% - -%
Kotak Nifty 50 Value 20 ETF 0.31 2.63% 1,066 -126 -10.57% 1,192 -8.66% - -%
Kotak Nifty 50 ETF 7.05 0.77% 24,469 -6,660 -21.39% 31,129 2.25% - -%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 0.68 2.73% 2,366 315 15.36% 2,051 100% - -%
ICICI Prudential Dividend Yield Equity Fund Growth 2.43 1.53% 8,446 0 0% 8,446 100% - -%
ICICI Prudential Equity & Debt Fund Growth 120.55 0.75% 418,429 -5,520 -1.30% 423,949 100% - -%
HSBC Balanced Advantage Fund Growth 3.03 0.40% 10,500 10,500 100% - -% - -%
Kotak Balanced Advantage Fund Regular Growth 0.07 0.00% 250 250 100% - -% - -%
Tata Equity Savings Regular Growth 0.14 0.16% 500 500 100% - -% - -%
PGIM India Equity Savings Fund Growth Option 0.09 0.24% 300 300 100% - -% - -%
PGIM India Hybrid Equity Fund Growth Option 0.58 0.57% 2,000 2,000 100% - -% - -%
Union Arbitrage Fund Regular Growth 0.43 0.49% 1,500 1,500 100% - -% - -%
PGIM India Large Cap Fund Growth 2.42 0.85% 8,400 8,400 100% - -% - -%
ICICI Prudential Balanced Advantage Fund Growth 32.34 0.12% 112,250 112,250 100% - -% - -%
Edelweiss Equity Savings Fund Regular Growth 0.18 0.24% 618 618 100% - -% - -%
Bank of India Arbitrage Fund Regular Growth 0.29 0.83% 1,000 1,000 100% - -% - -%
PGIM India Arbitrage Fund Regular Plan Growth 2.45 3.08% 8,500 8,500 100% - -% - -%
Mirae Asset Arbitrage Fund Regular Growth 5.91 2.54% 20,500 20,500 100% - -% - -%
Total: 8,644,998 721,399 7,923,599 7,882,232
Shareholding Stock Screeners