1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8463.50 -103.50 (-1.21%)
33.74% Fall from 52W High
260.7K
NSE+BSE Volume

NSE 13 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Dividend
Bajaj Auto Ltd. has an upcoming dividend of ₹210.00 per share due on 20 Jun 2025 See details
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Oct-2022 Sep-2022 Aug-2022
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty 50 Index Fund Growth 0.32 0.59% 872 -134 -13.32% 1,006 -0.30% 1,009 -2.42%
LIC MF Nifty 100 ETF 2.83 0.50% 7,717 -245 -3.08% 7,962 -0.45% 7,998 -0.68%
LIC MF Nifty 50 ETF 3.99 0.59% 10,867 -247 -2.22% 11,114 0.11% 11,102 0.55%
Nippon India ETF Nifty Dividend Opportunities 50 0.35 2.00% 953 4 0.42% 949 0.53% 944 -0.11%
Nippon India Hybrid Bond Fund Growth 0.52 0.07% 1,423 0 0% 1,423 0% 1,423 0%
Nippon India ETF Nifty 100 0.92 0.50% 2,511 26 1.05% 2,485 -3.01% 2,562 -1.95%
Nippon India ETF Nifty 50 Value 20 1.39 1.99% 3,777 35 0.94% 3,742 -2.83% 3,851 0.47%
Nippon India ETF Nifty India Consumption - -% - - -% 0 -100% 2,437 0.29%
Nippon India Nifty 50 Value 20 Index Fund Regular Growth 4.18 1.99% 11,395 490 4.49% 10,905 -4.65% 11,437 14.34%
Nippon India Nifty Auto ETF 3.51 7.41% 9,559 366 3.98% 9,193 1.83% 9,028 -6.10%
Sundaram Nifty 100 Equal Wgt Gr 0.55 0.98% 1,509 239 18.82% 1,270 -4.01% 1,323 -3.36%
Nippon India Consumption Fund - Growth 5.32 1.95% 14,500 0 0% 14,500 20.83% 12,000 0%
Sundaram Dividend Yield Fund Growth 4.46 1.30% 12,160 0 0% 12,160 -10.98% 13,660 0%
Nippon India Value Fund - Growth 34.15 0.70% 93,000 0 0% 93,000 0% 93,000 0%
Nippon India Large Cap Fund - Growth 73.44 0.59% 200,000 0 0% 200,000 0% 200,000 -20%
Sundaram Conservative Hybrid Fund Growth 0.14 0.44% 372 0 0% 372 0% 372 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 3.60 0.59% 9,804 76 0.78% 9,728 1.12% 9,620 1.94%
Nippon India ETF Nifty 50 BeES 60.24 0.59% 164,050 1,043 0.64% 163,007 1.01% 161,382 100%
HDFC Nifty 50 Index Fund 42.72 0.59% 116,331 1,430 1.24% 114,901 -0.26% 115,196 0.65%
HDFC Flexi Cap Fund Growth - -% - - -% - -% 0 -100%
HDFC Value Fund Growth 40.96 0.73% 111,545 0 0% 111,545 0% 111,545 0%
HDFC ELSS TaxSaver Growth 182.86 1.82% 498,006 -174,105 -25.90% 672,111 -6.00% 715,000 0%
HDFC Large Cap Fund Growth 71.48 0.31% 194,667 0 0% 194,667 0% 194,667 0%
HDFC Focused 30 Fund Growth 40.39 1.53% 110,000 0 0% 110,000 0% 110,000 -17.27%
Navi Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
HSBC Nifty 50 Index Fund Regular Growth 0.67 0.59% 1,823 20 1.11% 1,803 -1.42% 1,829 2.75%
Invesco India Nifty 50 ETF 0.38 0.59% 1,042 0 0% 1,042 -2.34% 1,067 0.19%
HDFC Nifty 50 ETF 10.82 0.59% 29,477 481 1.66% 28,996 3.56% 28,000 2.33%
HDFC Dividend Yield Fund Regular Growth 21.66 0.70% 59,000 0 0% 59,000 0% 59,000 0%
Navi Nifty 50 Index Fund Regular Growth 3.37 0.59% 9,191 350 3.96% 8,841 7.99% 8,187 6.12%
HDFC NIFTY50 Equal Weight Index Fund Regular Growth 10.27 1.97% 27,976 -296 -1.05% 28,272 21.45% 23,278 -2.47%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 0.83 1.00% 2,251 -34 -1.49% 2,285 13.51% 2,013 4.30%
HDFC Nifty 100 Index Fund Regular Growth 0.47 0.50% 1,284 49 3.97% 1,235 -0.96% 1,247 -0.16%
Navi Nifty India Manufacturing Index Fund Regular Growth 0.17 1.63% 457 26 6.03% 431 26.39% 341 100%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 2.77 0.59% 7,550 75 1.00% 7,475 -0.25% 7,494 2.48%
SBI Nifty Index Fund Regular Growth 17.93 0.59% 48,832 994 2.08% 47,838 0.44% 47,629 0.35%
Aditya Birla Sun Life Flexi Cap Fund Growth 50.11 0.31% 136,470 0 0% 136,470 0% 136,470 0%
Aditya Birla Sun Life Frontline Equity Fund Growth 10.37 0.05% 28,255 -139,273 -83.13% 167,528 -32.14% 246,885 -14.54%
SBI Bluechip Fund Regular Growth 328.91 0.95% 895,769 0 0% 895,769 0% 895,769 0%
Bandhan Large Cap Fund Growth - -% - - -% 0 -100% 25,398 0%
Bandhan Equity Savings Fund Regular Plan Growth 0.29 0.28% 800 0 0% 800 0% 800 100%
Bandhan Nifty 50 Index Fund Growth 3.16 0.59% 8,610 92 1.08% 8,518 2.37% 8,321 2.77%
Canara Robeco Bluechip Equity Fund Regular Plan Growth 62.61 0.73% 170,500 30,000 21.35% 140,500 -26.25% 190,500 0%
360 ONE Focused Equity Fund Regular Growth 89.40 2.62% 243,466 0 0% 243,466 0% 243,466 0%
Aditya Birla Sun Life Balanced Advantage Fund Growth 11.02 0.16% 30,000 0 0% 30,000 0% 30,000 0%
Quantum Value Fund Fund Regular Plan Growth Option 30.08 3.40% 81,932 0 0% 81,932 0% 81,932 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 4.13 3.66% 11,248 0 0% 11,248 0% 11,248 0%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 4.96 0.84% 13,500 0 0% 13,500 0% 13,500 0%
DSP Nifty 50 Equal Weight Index Fund Growth 8.99 1.97% 24,495 1,142 4.89% 23,353 25.01% 18,681 5.08%
DSP Nifty 50 Index Fund Regular Growth 1.40 0.59% 3,818 107 2.88% 3,711 3.98% 3,569 -4.08%
SBI Equity Minimum Variance Fund Regular Growth 1.35 0.99% 3,685 391 11.87% 3,294 1.20% 3,255 0.03%
SBI NIFTY 200 Quality 30 ETF 1.35 3.58% 3,681 13 0.35% 3,668 7.44% 3,414 1.64%
Groww Nifty50 Exchange Traded Fund 0.10 0.59% 280 0 0% 280 0% 280 0%
DSP Quant Fund Regular Growth 48.40 3.53% 131,804 -225 -0.17% 132,029 18.15% 111,743 -0.86%
Axis NIFTY 50 ETF 0.89 0.59% 2,420 -52 -2.10% 2,472 0.08% 2,470 -0.64%
Canara Robeco ELSS Tax Saver Regular Payout of Income Dist cum Cap Wdrl 26.80 0.61% 73,000 0 0% 73,000 0% 73,000 0%
Axis Nifty 100 Index Fund Regular Growth 4.61 0.51% 12,554 159 1.28% 12,395 1.68% 12,190 -1.95%
Axis Retirement Fund - Conservative Plan Regular Growth 1.85 2.03% 5,036 0 0% 5,036 0% 5,036 0%
SBI S&P BSE 100 ETF 0.03 0.51% 91 0 0% 91 -1.09% 92 1.10%
Quantum Nifty 50 ETF 0.22 0.59% 607 18 3.06% 589 4.25% 565 51.47%
Aditya Birla Sun Life Nifty 50 ETF 5.72 0.59% 15,574 304 1.99% 15,270 0.91% 15,133 0.28%
SBI Nifty 50 ETF 893.34 0.59% 2,432,945 34,002 1.42% 2,398,943 0.14% 2,395,541 2.45%
DSP Value Fund Regular Plan Growth 14.51 2.47% 39,514 18,867 91.38% 20,647 0% 20,647 0%
Bandhan Nifty 50 ETF 0.11 0.58% 286 -8 -2.72% 294 0% 294 -0.68%
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund Regular Growth 2.62 1.92% 7,143 -294 -3.95% 7,437 40.03% 5,311 -12.56%
SBI Nifty Consumption ETF - -% - - -% 0 -100% 671 -9.20%
Canara Robeco Value Fund Regular Growth 8.78 1.13% 23,925 0 0% 23,925 0% 23,925 0%
Axis NIFTY India Consumption ETF - -% - - -% 0 -100% 805 -11.15%
DSP Nifty 50 Equal Weight ETF 1.00 1.97% 2,720 -28 -1.02% 2,748 15.32% 2,383 0.38%
Aditya Birla Sun Life Business Cycle Fund Regular Growth 14.69 0.61% 40,000 -9,615 -19.38% 49,615 0% 49,615 0%
Axis Nifty 50 Index Fund Regular Growth 1.07 0.58% 2,907 89 3.16% 2,818 5.82% 2,663 -1.48%
DSP Nifty 50 ETF 0.10 0.59% 260 -381 -59.44% 641 170.46% 237 0.42%
Bandhan Nifty 100 Index Fund Regular Growth 0.32 0.50% 876 31 3.67% 845 9.03% 775 5.87%
HDFC Nifty 100 ETF 0.04 0.50% 104 2 1.96% 102 -35.85% 159 100%
Shriram Aggresive Hybrid Fund Regular Growth - -% - - -% 0 -100% 2,198 0%
Shriram Flexi Cap Fund Regular Growth - -% - - -% 0 -100% 2,404 0%
Shriram ELSS Tax Saver Fund Regular Growth - -% - - -% 0 -100% 1,646 0%
Shriram Balanced Advantage Fund Regular Growth - -% - - -% 0 -100% 1,593 0%
Edelweiss Nifty 100 Quality 30 Index Fund Direct Growth 0.37 3.09% 1,007 23 2.34% 984 40.37% 701 2.49%
Edelweiss Nifty 50 Index Fund Direct Growth 0.05 0.59% 148 -2 -1.33% 150 -0.66% 151 1.34%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.12 0.25% 316 -20 -5.95% 336 -13.85% 390 0%
ITI Conservative Hybrid Fund Regular Growth 0.01 0.05% 36 0 0% 36 0% 36 0%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF 0.21 3.57% 577 29 5.29% 548 12.99% 485 100%
Taurus ELSS Tax Saver Fund-Growth Option 0.92 1.45% 2,500 0 0% 2,500 -44.44% 4,500 0%
Franklin India NSE Nifty 50 Index Fund Growth 2.95 0.59% 8,037 -133 -1.63% 8,170 0% 8,170 -1.17%
Templeton India Value Fund Growth 6.26 0.78% 17,059 0 0% 17,059 -57.35% 40,000 0%
UTI Large & Mid Cap Fund Regular Plan Growth 18.67 1.24% 50,846 -4,389 -7.95% 55,235 -7.30% 59,584 0%
UTI Aggressive Hybrid Fund Regular Plan Growth 48.67 1.09% 132,542 -18,101 -12.02% 150,643 -22.11% 193,416 -5.54%
UTI Nifty 50 Index Fund Regular Plan Growth 52.77 0.59% 143,704 2,028 1.43% 141,676 -0.74% 142,731 3.98%
Tata Large Cap Fund Growth 17.81 1.29% 48,500 0 0% 48,500 5.43% 46,000 48.39%
ICICI Prudential Nifty 50 Index Plan Regular Growth 22.12 0.59% 60,231 1,066 1.80% 59,165 -0.04% 59,187 -0.16%
ICICI Prudential Multi-Asset Fund Growth 14.87 0.10% 40,499 22,994 131.36% 17,505 100% 0 -100%
Tata Nifty 50 Index Fund Regular Plan 1.86 0.58% 5,055 -114 -2.21% 5,169 1.00% 5,118 1.41%
Tata Equity Savings Regular Growth 0.33 0.22% 900 0 0% 900 0% 900 -47.06%
UTI Transportation & Logistics Fund Regular Plan Growth 136.78 6.77% 372,511 0 0% 372,511 0% 372,511 -9.70%
Tata Equity P/E Fund Regular Growth 165.29 3.09% 450,165 0 0% 450,165 0% 450,165 0%
UTI Conservative Hybrid Fund Regluar Plan Growth 8.08 0.50% 22,000 0 0% 22,000 -8.33% 24,000 0%
UTI Dividend Yield Fund Regular Plan Growth 60.81 2.12% 165,600 0 0% 165,600 0% 165,600 0%
UTI Value fund Fund-Regular Plan Growth 146.87 2.08% 400,000 0 0% 400,000 -5.21% 422,000 -0.71%
Kotak ELSS Tax Saver-Scheme- Growth 25.70 0.84% 70,000 0 0% 70,000 0% 70,000 0%
Templeton India Equity Income Fund Growth 36.72 2.81% 100,000 0 0% 100,000 0% 100,000 0%
Franklin India Focused Equity Fund Growth - -% - - -% 0 -100% 150,000 -67.39%
UTI India Consumer Fund Regular Plan Growth 0 -% 0 -15,689 -100% 15,689 -3.68% 16,288 -9.51%
JM Tax Gain Fund - Growth - -% - - -% 0 -100% 1,600 0%
ICICI Prudential Bluechip Fund Growth 46.08 0.13% 125,501 0 0% 125,501 0% 125,501 0%
IDBI Nifty 50 Index Growth 1.19 0.59% 3,234 -9 -0.28% 3,243 -9.92% 3,600 -1.07%
Taurus Nifty 50 Index Fund Growth Option 0.01 0.60% 33 0 0% 33 0% 33 0%
Tata Retirement Savings Progressive Fund Growth - -% - - -% 0 -100% 38,000 0%
Tata Retirement Savings Moderate Fund Growth - -% - - -% 0 -100% 41,500 0%
Tata Retirement Savings Conservative Fund Growth - -% - - -% - -% 1,825 0%
Motilal Oswal Focused Regular Growth - -% - - -% 0 -100% 91,256 -44.61%
Bank of India Balanced Advantage Regular Growth 0.24 0.27% 643 0 0% 643 21.55% 529 18.88%
ICICI Prudential Dividend Yield Equity Fund Growth - -% - - -% - -% 0 -100%
UTI Retirement Fund - Regular Plan 21.84 0.59% 59,468 -8,122 -12.02% 67,590 0% 67,590 -8.61%
UTI Master Equity Unit Scheme Payout Inc Dist cum Cap Wdrl 32.15 1.32% 87,547 -4,953 -5.35% 92,500 0% 92,500 0%
UTI Equity Savings Fund Regular Growth 1.49 0.58% 4,051 -1,647 -28.90% 5,698 -19.27% 7,058 -12.77%
Tata Flexi Cap Fund Regular Growth - -% - - -% 0 -100% 65,000 0%
Motilal Oswal Equity Hybrid Fund Regular Growth - -% - - -% 0 -100% 18,700 -15.38%
Tata Nifty 50 ETF 2.63 0.58% 7,150 -142 -1.95% 7,292 -0.82% 7,352 1.87%
ICICI Prudential BSE 500 ETF 0.28 0.40% 756 0 0% 756 -1.05% 764 -3.66%
ICICI Prudential Nifty 100 Low Vol 30 ETF 60.84 3.67% 165,689 3,258 2.01% 162,431 16.54% 139,383 3.16%
Mirae Asset Nifty 50 ETF 5.67 0.59% 15,437 -423 -2.67% 15,860 -3.98% 16,517 -4.44%
Motilal Oswal Nifty 500 Fund Regular Growth 1.44 0.39% 3,931 95 2.48% 3,836 0.47% 3,818 2.14%
ITI Balanced Advantage Fund Regular Growth 1.35 0.24% 3,666 0 0% 3,666 0% 3,666 10.09%
Motilal Oswal Nifty 50 Index Fund Regular Growth 1.31 0.59% 3,571 75 2.15% 3,496 1.04% 3,460 1.11%
ICICI Prudential Nifty 50 ETF 26.23 0.59% 71,430 2,800 4.08% 68,630 3.71% 66,174 2.30%
Kotak Nifty 50 ETF 10.28 0.59% 27,997 -1,189 -4.07% 29,186 -3.41% 30,217 -6.52%
ICICI Prudential Nifty 100 ETF 0.24 0.50% 654 13 2.03% 641 1.42% 632 4.46%
ICICI Prudential Nifty50 Value 20 ETF 1.15 1.99% 3,145 32 1.03% 3,113 0.68% 3,092 -0.87%
UTI Nifty 50 Exchange Traded Fund 232.92 0.59% 634,347 9,655 1.55% 624,692 0.60% 620,945 2.25%
Kotak Nifty 50 Value 20 ETF 0.75 1.99% 2,053 2 0.10% 2,051 -4.60% 2,150 -2.18%
Kotak ESG Opportunities Fund Regular Growth 34.88 2.67% 95,000 0 0% 95,000 0% 95,000 0%
ICICI Prudential Business Cycle Fund Regular Growth 28.32 0.56% 77,119 0 0% 77,119 0% 77,119 0%
Parag Parikh Conservative Hybrid Fund Regular Growth 22.56 2.12% 61,439 0 0% 61,439 14.97% 53,439 0%
Kotak Nifty 50 Index Fund Regular Growth 1.53 0.59% 4,177 80 1.95% 4,097 -0.24% 4,107 2.83%
UTI Focused Fund Regular Growth - -% - - -% 0 -100% 204,491 -9.12%
NJ Balanced Advantage Fund Regular Growth 57.68 1.20% 157,077 2,184 1.41% 154,893 -3.83% 161,062 72.25%
ICICI Prudential Nifty India Consumption ETF - -% - - -% 0 -100% 871 -4.91%
ICICI Prudential Nifty Auto ETF 7.97 7.42% 21,692 1,942 9.83% 19,750 131.48% 8,532 -19.27%
Mirae Asset Nifty India Manufacturing ETF 1.25 1.63% 3,412 76 2.28% 3,336 4.45% 3,194 -1.93%
UTI BSE Low Volatility Index Fund Regular Growth 3.37 3.10% 9,179 -15 -0.16% 9,194 8.84% 8,447 3.18%
Kotak Nifty 100 Low Volatality 30 ETF 0.04 3.66% 108 0 0% 108 14.89% 94 -1.05%
Motilal Oswal BSE Low Volatility ETF 0.09 3.09% 234 0 0% 234 -0.43% 235 0%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 0.38 3.15% 1,024 29 2.91% 995 13.33% 878 10.03%
Motilal Oswal Nifty 50 ETF 0.19 0.59% 517 1 0.19% 516 -2.46% 529 0.19%
Kotak NIFTY India Consumption ETF - -% - - -% 0 -100% 46 -87.19%
Franklin India Flexi Cap Fund Growth 110.16 1.04% 300,000 0 0% 300,000 0% 300,000 -30.23%
Franklin India ELSS Tax Saver Fund Growth 51.41 1.03% 140,000 0 0% 140,000 0% 140,000 -30%
Franklin India Equity Hybrid Fund Growth - -% - - -% - -% 0 -100%
Franklin India Equity Savings Fund Regular Growth - -% - - -% - -% 0 -100%
Baroda BNP Paribas Flexi Cap Fund Regular Growth 25.70 1.70% 70,000 15,000 27.27% 55,000 37.50% 40,000 100%
HDFC NIFTY50 Value 20 ETF 0.31 1.98% 838 -20 -2.33% 858 100% - -%
HDFC NIFTY Growth Sectors 15 ETF 0.37 3.95% 1,003 -60 -5.64% 1,063 100% - -%
HDFC NIFTY100 Quality 30 ETF 0.33 3.08% 894 0 0% 894 100% - -%
ICICI Prudential Quant Fund Regular Growth 1.69 2.61% 4,615 0 0% 4,615 100% - -%
Tata Quant Fund Regular Growth 0.25 0.57% 671 671 100% - -% - -%
Kotak Equity Arbitrage Fund Growth 7.53 0.03% 20,500 20,500 100% - -% - -%
Aditya Birla Sun Life Arbitrage Fund Growth 0.09 0.00% 250 250 100% - -% - -%
ICICI Prudential Nifty50 Equal Weight Index Fund Regular Growth 0.20 1.96% 539 539 100% - -% - -%
ICICI Prudential Nifty Auto Index Fund Regular Growth 0.65 7.41% 1,762 1,762 100% - -% - -%
HDFC NIFTY100 Low Volatility 30 ETF 0.20 3.64% 553 553 100% - -% - -%
ICICI Prudential Transportation and Logistics Fund Regular Growth 31.87 1.33% 86,783 86,783 100% - -% - -%
HSBC ELSS Tax saver Fund Growth 16.16 0.49% 44,000 44,000 100% - -% - -%
Bandhan Nifty100 Low Volatility 30 Index Fund Regular Growth 0.29 3.67% 797 797 100% - -% - -%
Total: 10,628,895 -71,807 10,700,702 11,497,064
Shareholding Stock Screeners