1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8089.50 14.00 (0.17%)
36.67% Fall from 52W High
236.2K
NSE+BSE Volume

NSE 28 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Board Meeting
The next board meeting for Bajaj Auto Ltd. is on 06 Aug 2025 for the purpose of Quarterly Results See details
Choose Month
Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Nov-2022 Oct-2022 Sep-2022
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty 50 Index Fund Growth 0.32 0.58% 850 -22 -2.52% 872 -13.32% 1,006 -0.30%
Nippon India Conservative Hybrid Fund Growth 0.53 0.07% 1,423 0 0% 1,423 0% 1,423 0%
Nippon India Consumption Fund - Growth 5.44 1.87% 14,500 0 0% 14,500 0% 14,500 20.83%
Nippon India Large Cap Fund - Growth 75.01 0.58% 200,000 0 0% 200,000 0% 200,000 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 3.69 0.58% 9,833 29 0.30% 9,804 0.78% 9,728 1.12%
Nippon India ETF Nifty 50 BeES 60.56 0.58% 161,455 -2,595 -1.58% 164,050 0.64% 163,007 1.01%
Nippon India ETF Nifty 100 0.92 0.49% 2,461 -50 -1.99% 2,511 1.05% 2,485 -3.01%
LIC MF Nifty 100 ETF 2.89 0.49% 7,698 -19 -0.25% 7,717 -3.08% 7,962 -0.45%
LIC MF Nifty 50 ETF 4.06 0.58% 10,825 -42 -0.39% 10,867 -2.22% 11,114 0.11%
Nippon India ETF Nifty 50 Value 20 1.41 1.95% 3,753 -24 -0.64% 3,777 0.94% 3,742 -2.83%
Nippon India ETF Nifty India Consumption - -% - - -% - -% 0 -100%
Nippon India Nifty 50 Value 20 Index Fund Regular Growth 4.15 1.96% 11,076 -319 -2.80% 11,395 4.49% 10,905 -4.65%
Nippon India Nifty Auto ETF 3.66 7.66% 9,763 204 2.13% 9,559 3.98% 9,193 1.83%
Nippon India Value Fund - Growth 34.88 0.70% 93,000 0 0% 93,000 0% 93,000 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.36 1.95% 953 0 0% 953 0.42% 949 0.53%
HDFC Nifty 50 Index Fund 43.79 0.58% 116,747 416 0.36% 116,331 1.24% 114,901 -0.26%
HDFC Value Fund Growth 41.84 0.73% 111,545 0 0% 111,545 0% 111,545 0%
HDFC ELSS TaxSaver Growth 186.79 1.80% 498,006 0 0% 498,006 -25.90% 672,111 -6.00%
HDFC Large Cap Fund Growth 73.01 0.31% 194,667 0 0% 194,667 0% 194,667 0%
HDFC Focused Fund Growth 41.26 1.38% 110,000 0 0% 110,000 0% 110,000 0%
IDBI Nifty 50 Index Growth 1.21 0.58% 3,213 -21 -0.65% 3,234 -0.28% 3,243 -9.92%
360 ONE Focused Fund Regular Growth 91.32 2.61% 243,466 0 0% 243,466 0% 243,466 0%
Quantum Value Fund Fund Regular Plan Growth Option 30.73 3.38% 81,932 0 0% 81,932 0% 81,932 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 4.22 3.61% 11,248 0 0% 11,248 0% 11,248 0%
HSBC Nifty 50 Index Fund Regular Growth 0.69 0.52% 1,834 11 0.60% 1,823 1.11% 1,803 -1.42%
HDFC Nifty 50 ETF 11.24 0.58% 29,971 494 1.68% 29,477 1.66% 28,996 3.56%
Quantum Nifty 50 ETF 0.23 0.58% 607 0 0% 607 3.06% 589 4.25%
HDFC Dividend Yield Fund Regular Growth 22.13 0.71% 59,000 0 0% 59,000 0% 59,000 0%
HDFC NIFTY50 Equal Weight Index Fund Regular Growth 10.41 1.95% 27,754 -222 -0.79% 27,976 -1.05% 28,272 21.45%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 0.77 1.00% 2,064 -187 -8.31% 2,251 -1.49% 2,285 13.51%
HDFC Nifty 100 Index Fund Regular Growth 0.47 0.49% 1,245 -39 -3.04% 1,284 3.97% 1,235 -0.96%
HDFC Nifty 100 ETF 0.04 0.49% 104 0 0% 104 1.96% 102 -35.85%
HDFC NIFTY50 Value 20 ETF 0.30 1.95% 794 -44 -5.25% 838 -2.33% 858 100%
HDFC NIFTY Growth Sectors 15 ETF 0.33 4.07% 889 -114 -11.37% 1,003 -5.64% 1,063 100%
HDFC NIFTY100 Quality 30 ETF 0.30 3.08% 797 -97 -10.85% 894 0% 894 100%
Taurus ELSS Tax Saver Fund-Growth Option 0.94 1.46% 2,500 0 0% 2,500 0% 2,500 -44.44%
Franklin India NSE Nifty 50 Index Fund Growth 3.01 0.58% 8,037 0 0% 8,037 -1.63% 8,170 0%
Templeton India Value Fund Growth 0 -% 0 -17,059 -100% 17,059 0% 17,059 -57.35%
Franklin India Flexi Cap Fund Growth 112.52 1.04% 300,000 0 0% 300,000 0% 300,000 0%
Franklin India ELSS Tax Saver Fund Growth 52.51 1.03% 140,000 0 0% 140,000 0% 140,000 0%
UTI Large & Mid Cap Fund Regular Plan Growth 18.35 1.19% 48,919 -1,927 -3.79% 50,846 -7.95% 55,235 -7.30%
UTI Aggressive Hybrid Fund Regular Plan Growth 49.71 1.09% 132,542 0 0% 132,542 -12.02% 150,643 -22.11%
UTI Nifty 50 Index Fund Regular Plan Growth 55.08 0.58% 146,858 3,154 2.19% 143,704 1.43% 141,676 -0.74%
Tata Large Cap Fund Growth 18.19 1.26% 48,500 0 0% 48,500 0% 48,500 5.43%
ICICI Prudential Nifty 50 Index Plan Regular Growth 22.94 0.58% 61,154 923 1.53% 60,231 1.80% 59,165 -0.04%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 2.93 0.58% 7,809 259 3.43% 7,550 1.00% 7,475 -0.25%
Tata Nifty 50 Index Fund Regular Plan 1.94 0.57% 5,165 110 2.18% 5,055 -2.21% 5,169 1.00%
Tata Equity Savings Regular Growth 0.34 0.23% 900 0 0% 900 0% 900 0%
SBI Nifty Index Fund Regular Growth 18.52 0.58% 49,367 535 1.10% 48,832 2.08% 47,838 0.44%
UTI Transportation & Logistics Fund Regular Plan Growth 139.72 6.94% 372,511 0 0% 372,511 0% 372,511 0%
Tata Value Fund Regular Growth 108.21 1.97% 288,507 -161,658 -35.91% 450,165 0% 450,165 0%
UTI Conservative Hybrid Fund Regluar Plan Growth 8.25 0.51% 22,000 0 0% 22,000 0% 22,000 -8.33%
UTI Dividend Yield Fund Regular Plan Growth 62.11 2.13% 165,600 0 0% 165,600 0% 165,600 0%
Aditya Birla Sun Life Flexi Cap Fund Growth 0 -% 0 -136,470 -100% 136,470 0% 136,470 0%
Aditya Birla Sun Life Large Cap Fund Growth 0 -% 0 -28,255 -100% 28,255 -83.13% 167,528 -32.14%
Kotak ELSS Tax Saver-Scheme- Growth 26.25 0.83% 70,000 0 0% 70,000 0% 70,000 0%
SBI Large Cap Fund Regular Growth 335.98 0.94% 895,769 0 0% 895,769 0% 895,769 0%
Templeton India Dividend Yield Fund Growth 37.51 2.76% 100,000 0 0% 100,000 0% 100,000 0%
Franklin India Focused Equity Fund Growth - -% - - -% - -% 0 -100%
UTI India Consumer Fund Regular Plan Growth - -% - - -% 0 -100% 15,689 -3.68%
JM Tax Gain Fund - Growth - -% - - -% - -% 0 -100%
ICICI Prudential Large Cap Fund Growth 47.07 0.13% 125,501 0 0% 125,501 0% 125,501 0%
Bandhan Large Cap Fund Growth - -% - - -% - -% 0 -100%
Bandhan Nifty 50 Index Fund Growth 3.33 0.58% 8,866 256 2.97% 8,610 1.08% 8,518 2.37%
Taurus Nifty 50 Index Fund Growth Option 0.01 0.61% 33 0 0% 33 0% 33 0%
Canara Robeco Large Cap Fund Regular Plan Growth 63.95 0.72% 170,500 0 0% 170,500 21.35% 140,500 -26.25%
Tata Retirement Savings Progressive Fund Growth - -% - - -% - -% 0 -100%
Tata Retirement Savings Moderate Fund Growth - -% - - -% - -% 0 -100%
Motilal Oswal Focused Regular Growth - -% - - -% - -% 0 -100%
UTI Retirement Fund - Regular Plan 22.30 0.59% 59,468 0 0% 59,468 -12.02% 67,590 0%
UTI Master Equity Unit Scheme Payout Inc Dist cum Cap Wdrl 32.84 1.32% 87,547 0 0% 87,547 -5.35% 92,500 0%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 5.06 0.85% 13,500 0 0% 13,500 0% 13,500 0%
DSP Nifty 50 Equal Weight Index Fund Growth 9.67 1.95% 25,772 1,277 5.21% 24,495 4.89% 23,353 25.01%
Tata Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Motilal Oswal Equity Hybrid Fund Regular Growth - -% - - -% - -% 0 -100%
Shriram Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Tata Nifty 50 ETF 2.73 0.57% 7,270 120 1.68% 7,150 -1.95% 7,292 -0.82%
Shriram ELSS Tax Saver Fund Regular Growth - -% - - -% - -% 0 -100%
DSP Nifty 50 Index Fund Regular Growth 1.48 0.58% 3,939 121 3.17% 3,818 2.88% 3,711 3.98%
SBI Equity Minimum Variance Fund Regular Growth 1.37 0.98% 3,642 -43 -1.17% 3,685 11.87% 3,294 1.20%
SBI NIFTY 200 Quality 30 ETF 1.37 3.57% 3,643 -38 -1.03% 3,681 0.35% 3,668 7.44%
ICICI Prudential BSE 500 ETF 0.30 0.40% 788 32 4.23% 756 0% 756 -1.05%
ICICI Prudential Nifty 100 Low Vol 30 ETF 62.72 3.60% 167,235 1,546 0.93% 165,689 2.01% 162,431 16.54%
Mirae Asset Nifty 50 ETF 6.00 0.58% 16,007 570 3.69% 15,437 -2.67% 15,860 -3.98%
Canara Robeco ELSS Tax Saver Regular Payout of Income Dist cum Cap Wdrl 27.38 0.60% 73,000 0 0% 73,000 0% 73,000 0%
Motilal Oswal Nifty 50 Index Fund Regular Growth 1.33 0.58% 3,547 -24 -0.67% 3,571 2.15% 3,496 1.04%
ICICI Prudential Nifty 50 ETF 26.81 0.58% 71,480 50 0.07% 71,430 4.08% 68,630 3.71%
ICICI Prudential Nifty 100 ETF 0.25 0.49% 668 14 2.14% 654 2.03% 641 1.42%
ICICI Prudential Nifty50 Value 20 ETF 1.19 1.96% 3,167 22 0.70% 3,145 1.03% 3,113 0.68%
UTI Nifty 50 Exchange Traded Fund 239.25 0.58% 637,871 3,524 0.56% 634,347 1.55% 624,692 0.60%
SBI S&P BSE 100 ETF 0.03 0.51% 92 1 1.10% 91 0% 91 -1.09%
Aditya Birla Sun Life Nifty 50 ETF 6.20 0.58% 16,542 968 6.22% 15,574 1.99% 15,270 0.91%
SBI Nifty 50 ETF 916.85 0.58% 2,444,466 11,521 0.47% 2,432,945 1.42% 2,398,943 0.14%
Kotak ESG Opportunities Fund Regular Growth 22.50 1.72% 60,000 -35,000 -36.84% 95,000 0% 95,000 0%
ICICI Prudential Quant Fund Regular Growth 1.73 2.66% 4,615 0 0% 4,615 0% 4,615 100%
ICICI Prudential Business Cycle Fund Regular Growth 22.74 0.44% 60,616 -16,503 -21.40% 77,119 0% 77,119 0%
Bandhan Nifty 50 ETF 0.11 0.59% 297 11 3.85% 286 -2.72% 294 0%
Parag Parikh Conservative Hybrid Fund Regular Growth 23.04 2.08% 61,439 0 0% 61,439 0% 61,439 14.97%
Kotak Nifty 50 Index Fund Regular Growth 1.53 0.58% 4,089 -88 -2.11% 4,177 1.95% 4,097 -0.24%
SBI Nifty Consumption ETF - -% - - -% - -% 0 -100%
Canara Robeco Value Fund Regular Growth 8.97 1.14% 23,925 0 0% 23,925 0% 23,925 0%
UTI Focused Fund Regular Growth - -% - - -% - -% 0 -100%
Edelweiss Nifty 100 Quality 30 Index Fund Direct Growth 0.38 3.09% 1,018 11 1.09% 1,007 2.34% 984 40.37%
Edelweiss Nifty 50 Index Fund Direct Growth 0.06 0.58% 163 15 10.14% 148 -1.33% 150 -0.66%
DSP Nifty 50 Equal Weight ETF 1.01 1.95% 2,698 -22 -0.81% 2,720 -1.02% 2,748 15.32%
ICICI Prudential Nifty India Consumption ETF - -% - - -% - -% 0 -100%
Aditya Birla Sun Life Business Cycle Fund Regular Growth 15.00 0.61% 40,000 0 0% 40,000 -19.38% 49,615 0%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.12 0.25% 309 -7 -2.22% 316 -5.95% 336 -13.85%
Mirae Asset Nifty India Manufacturing ETF 1.31 1.63% 3,486 74 2.17% 3,412 2.28% 3,336 4.45%
Bandhan Nifty 100 Index Fund Regular Growth 0.34 0.49% 910 34 3.88% 876 3.67% 845 9.03%
UTI BSE Low Volatility Index Fund Regular Growth 3.42 3.00% 9,115 -64 -0.70% 9,179 -0.16% 9,194 8.84%
Kotak Nifty 100 Low Volatality 30 ETF 0.04 3.58% 108 0 0% 108 0% 108 14.89%
Motilal Oswal BSE Low Volatility ETF 0.08 2.95% 200 -34 -14.53% 234 0% 234 -0.43%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 0.43 2.99% 1,136 112 10.94% 1,024 2.91% 995 13.33%
Motilal Oswal Nifty 50 ETF 0.19 0.58% 496 -21 -4.06% 517 0.19% 516 -2.46%
Kotak NIFTY India Consumption ETF - -% - - -% - -% 0 -100%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF 0.22 3.57% 579 2 0.35% 577 5.29% 548 12.99%
UTI Value fund Fund-Regular Plan Growth 150.03 2.09% 400,000 0 0% 400,000 0% 400,000 -5.21%
Bandhan Equity Savings Fund Regular Plan Growth 0.30 0.29% 800 0 0% 800 0% 800 0%
Aditya Birla Sun Life Balanced Advantage Fund Growth 11.25 0.16% 30,000 0 0% 30,000 0% 30,000 0%
DSP Quant Fund Regular Growth 49.15 3.51% 131,051 -753 -0.57% 131,804 -0.17% 132,029 18.15%
Motilal Oswal Nifty 500 Fund Regular Growth 1.51 0.39% 4,016 85 2.16% 3,931 2.48% 3,836 0.47%
Kotak Nifty 50 ETF 10.79 0.58% 28,755 758 2.71% 27,997 -4.07% 29,186 -3.41%
Kotak Nifty 50 Value 20 ETF 0.77 1.96% 2,060 7 0.34% 2,053 0.10% 2,051 -4.60%
DSP Value Fund Regular Plan Growth 14.82 2.48% 39,514 0 0% 39,514 91.38% 20,647 0%
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund Regular Growth 2.71 1.95% 7,233 90 1.26% 7,143 -3.95% 7,437 40.03%
Sundaram Nifty 100 Equal Wgt Gr 0.57 0.99% 1,509 0 0% 1,509 18.82% 1,270 -4.01%
ICICI Prudential Multi-Asset Fund Growth 15.19 0.10% 40,499 0 0% 40,499 131.36% 17,505 100%
Sundaram Dividend Yield Fund Growth 4.56 1.27% 12,160 0 0% 12,160 0% 12,160 -10.98%
Sundaram Conservative Hybrid Fund Growth 0.14 0.45% 372 0 0% 372 0% 372 0%
Shriram Aggresive Hybrid Fund Regular Growth - -% - - -% - -% 0 -100%
Bank of India Balanced Advantage Regular Growth 0.24 0.27% 643 0 0% 643 0% 643 21.55%
UTI Equity Savings Fund Regular Growth 1.27 0.49% 3,384 -667 -16.47% 4,051 -28.90% 5,698 -19.27%
Shriram Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Navi Nifty 50 Index Fund Regular Growth 3.56 0.58% 9,480 289 3.14% 9,191 3.96% 8,841 7.99%
DSP Nifty 50 ETF 0.09 0.58% 232 -28 -10.77% 260 -59.44% 641 170.46%
ICICI Prudential Nifty Auto ETF 8.89 7.67% 23,710 2,018 9.30% 21,692 9.83% 19,750 131.48%
Baroda BNP Paribas Flexi Cap Fund Regular Growth 0 -% 0 -70,000 -100% 70,000 27.27% 55,000 37.50%
Navi Nifty India Manufacturing Index Fund Regular Growth 0.18 1.64% 485 28 6.13% 457 6.03% 431 26.39%
Groww Nifty50 Exchange Traded Fund 0.11 0.58% 280 0 0% 280 0% 280 0%
Axis NIFTY 50 ETF 0.91 0.58% 2,423 3 0.12% 2,420 -2.10% 2,472 0.08%
Axis Nifty 100 Index Fund Regular Growth 4.97 0.50% 13,255 701 5.58% 12,554 1.28% 12,395 1.68%
ITI Balanced Advantage Fund Regular Growth 1.38 0.25% 3,666 0 0% 3,666 0% 3,666 0%
Axis Retirement Fund - Conservative Plan Regular Growth 1.89 2.10% 5,036 0 0% 5,036 0% 5,036 0%
Invesco India Nifty 50 ETF 0.39 0.58% 1,044 2 0.19% 1,042 0% 1,042 -2.34%
Axis NIFTY India Consumption ETF - -% - - -% - -% 0 -100%
Axis Nifty 50 Index Fund Regular Growth 1.08 0.57% 2,891 -16 -0.55% 2,907 3.16% 2,818 5.82%
ITI Conservative Hybrid Fund Regular Growth 0.01 0.06% 36 0 0% 36 0% 36 0%
NJ Balanced Advantage Fund Regular Growth 56.19 1.20% 149,800 -7,277 -4.63% 157,077 1.41% 154,893 -3.83%
Tata Quant Fund Regular Growth 0.24 0.57% 640 -31 -4.62% 671 100% - -%
Kotak Arbitrage Fund Growth 36.76 0.17% 98,000 77,500 378.05% 20,500 100% - -%
Aditya Birla Sun Life Arbitrage Fund Growth - -% - - -% 250 100% - -%
ICICI Prudential Nifty50 Equal Weight Index Fund Regular Growth 0.22 1.94% 590 51 9.46% 539 100% - -%
ICICI Prudential Nifty Auto Index Fund Regular Growth 0.94 7.66% 2,507 745 42.28% 1,762 100% - -%
HDFC NIFTY100 Low Volatility 30 ETF 0.19 3.58% 503 -50 -9.04% 553 100% - -%
ICICI Prudential Transportation and Logistics Fund Regular Growth 123.08 4.90% 328,162 241,379 278.14% 86,783 100% - -%
HSBC ELSS Tax saver Fund Growth 42.76 1.31% 114,000 70,000 159.09% 44,000 100% - -%
Bandhan Nifty100 Low Volatility 30 Index Fund Regular Growth 0.31 3.60% 827 30 3.76% 797 100% - -%
LIC MF Balanced Advantage Fund Regular Growth 5.98 0.52% 15,945 15,945 100% - -% - -%
Nippon India Arbitrage Fund Growth 31.04 0.37% 82,750 82,750 100% - -% - -%
Invesco India Arbitrage Fund Growth 0.47 0.02% 1,250 1,250 100% - -% - -%
Bandhan Arbitrage Fund - Regular Plan - Growth 0.47 0.01% 1,250 1,250 100% - -% - -%
SBI Arbitrage Opportunities Fund Regular Growth 1.31 0.02% 3,500 3,500 100% - -% - -%
DSP Arbitrage Fund Growth 2.34 0.23% 6,250 6,250 100% - -% - -%
Bandhan Transportation and Logistics Fund Regular Growth 5.63 2.29% 15,000 15,000 100% - -% - -%
UTI Arbitrage Fund Regular Plan Growth 0.09 0.00% 250 250 100% - -% - -%
Mirae Asset Arbitrage Fund Regular Growth 5.34 1.45% 14,250 14,250 100% - -% - -%
HDFC Balanced Advantage Fund Growth 7.13 0.01% 19,000 19,000 100% - -% - -%
Edelweiss Arbitrage Fund Regular Growth 11.53 0.22% 30,750 30,750 100% - -% - -%
HSBC Aggressive Hybrid Fund Growth 53.37 1.05% 142,300 142,300 100% - -% - -%
HSBC Flexi Cap Fund - Growth 14.74 0.44% 39,300 39,300 100% - -% - -%
Total: 10,940,712 312,067 10,628,895 10,700,702
Shareholding Stock Screeners