8741.00 7.50 (0.09%)

31.57% Fall from 52W High

358.9K NSE+BSE Volume

NSE 23 May, 2025 3:31 PM (IST)

Board Meeting
The next board meeting for Bajaj Auto Ltd. is on 29 May 2025 for the purpose of Audited Results & Final Dividend See details
MF Mar-2023 Feb-2023 Jan-2023
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty 50 Index Fund Growth 0.33 0.58% 851 63 7.99% 788 0.13% 787 -8.38%
Nippon India Hybrid Bond Fund Growth 0.55 0.08% 1,423 0 0% 1,423 0% 1,423 0%
Nippon India Large Cap Fund - Growth 32.92 0.26% 84,754 -115,246 -57.62% 200,000 0% 200,000 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 4.10 0.58% 10,548 1,080 11.41% 9,468 2.53% 9,234 3.20%
Groww Nifty50 Exchange Traded Fund 0.07 0.58% 168 -80 -32.26% 248 0% 248 0%
Nippon India ETF Nifty 50 BeES 69.75 0.58% 179,546 8,521 4.98% 171,025 6.32% 160,858 9.47%
Nippon India ETF Nifty 100 0.89 0.50% 2,285 26 1.15% 2,259 1.12% 2,234 0%
LIC MF Nifty 100 ETF 2.65 0.50% 6,826 27 0.40% 6,799 -0.67% 6,845 -11.70%
LIC MF Nifty 50 ETF 3.83 0.58% 9,864 237 2.46% 9,627 -0.54% 9,679 -11.14%
Nippon India Nifty Auto ETF 3.97 7.73% 10,222 964 10.41% 9,258 0.81% 9,184 -3.83%
Nippon India Nifty Alpha Low Volatility 30 Index Fund Regular Growth 1.76 4.16% 4,528 44 0.98% 4,484 2.09% 4,392 1.41%
Nippon India Value Fund - Growth 36.13 0.78% 93,000 0 0% 93,000 0% 93,000 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.44 2.14% 1,120 214 23.62% 906 6.21% 853 0%
Nippon India ETF Nifty 50 Value 20 1.52 2.02% 3,901 66 1.72% 3,835 1.48% 3,779 0%
Nippon India Nifty 50 Value 20 Index Fund Regular Growth 5.98 2.02% 15,399 1,083 7.56% 14,316 14.08% 12,549 9.45%
Nippon India Arbitrage Fund Growth 0 -% 0 -67,000 -100% 67,000 -22.09% 86,000 57.80%
LIC MF Arbitrage Regular Plan Growth - -% - - -% 0 -100% 500 100%
LIC MF Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Bandhan Equity Savings Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Axis Bluechip Fund Growth 108.75 0.33% 279,931 84,565 43.29% 195,366 117.07% 90,000 100%
Bandhan Nifty 50 Index Fund Growth 3.90 0.58% 10,037 519 5.45% 9,518 3.23% 9,220 11.60%
IDBI Nifty 50 Index Growth 1.08 0.57% 2,790 6 0.22% 2,784 -2.01% 2,841 0%
Canara Robeco Bluechip Equity Fund Regular Plan Growth 66.24 0.75% 170,500 0 0% 170,500 0% 170,500 0%
DSP Dynamic Asset Allocation Fund Regular Growth 0 -% 0 -4,750 -100% 4,750 -24% 6,250 0%
DSP Nifty 50 Equal Weight Index Fund Growth 10.08 2.02% 25,950 -3,516 -11.93% 29,466 3.08% 28,586 3.65%
Mahindra Manulife Consumption Fund Regular Growth 0.87 1.55% 2,250 600 36.36% 1,650 0% 1,650 100%
DSP Nifty 50 Index Fund Regular Growth 1.73 0.58% 4,453 428 10.63% 4,025 4.98% 3,834 5.74%
Canara Robeco ELSS Tax Saver Regular Payout of Income Dist cum Cap Wdrl 30.30 0.62% 78,000 5,000 6.85% 73,000 0% 73,000 0%
Invesco India Nifty 50 ETF 0.36 0.58% 929 5 0.54% 924 0.22% 922 0%
Navi Nifty 50 Index Fund Regular Growth 4.17 0.58% 10,746 878 8.90% 9,868 5.56% 9,348 7.26%
Canara Robeco Value Fund Regular Growth 9.29 1.21% 23,925 0 0% 23,925 0% 23,925 0%
NJ Balanced Advantage Fund Regular Growth 48.14 1.20% 123,910 -3,356 -2.64% 127,266 2.66% 123,967 -21.08%
DSP Nifty 50 Equal Weight ETF 1.03 2.00% 2,647 -179 -6.33% 2,826 1.04% 2,797 -2.00%
Axis Nifty 50 Index Fund Regular Growth 1.32 0.57% 3,403 273 8.72% 3,130 5.96% 2,954 7.69%
Bandhan Nifty 100 Index Fund Regular Growth 0.32 0.50% 831 -16 -1.89% 847 2.67% 825 2.48%
UTI BSE Low Volatility Index Fund Regular Growth 4.46 3.22% 11,484 825 7.74% 10,659 1.88% 10,462 0.99%
ITI Conservative Hybrid Fund Regular Growth 0.01 0.07% 36 0 0% 36 0% 36 0%
Navi Nifty India Manufacturing Index Fund Regular Growth 0.21 1.68% 534 32 6.37% 502 3.93% 483 5.23%
Bandhan Transportation and Logistics Fund Regular Growth 13.60 5.55% 35,000 0 0% 35,000 0% 35,000 16.67%
Sundaram Nifty 100 Equal Wgt Gr 0.59 1.13% 1,526 0 0% 1,526 0% 1,526 1.13%
UTI Large & Mid Cap Fund Regular Plan Growth 32.55 2.13% 83,801 0 0% 83,801 71.31% 48,919 0%
UTI Aggressive Hybrid Fund Regular Plan Growth 75.81 1.77% 195,144 0 0% 195,144 57.57% 123,844 0%
UTI Nifty 50 Index Fund Regular Plan Growth 57.93 0.58% 149,118 8,511 6.05% 140,607 3.27% 136,153 3.03%
UTI Transportation & Logistics Fund Regular Plan Growth 124.28 6.63% 319,911 0 0% 319,911 0% 319,911 -14.12%
UTI Conservative Hybrid Fund Regluar Plan Growth 7.77 0.50% 20,000 -500 -2.44% 20,500 0% 20,500 -6.82%
Sundaram Dividend Yield Fund Growth 4.72 1.19% 12,160 0 0% 12,160 0% 12,160 0%
UTI Dividend Yield Fund Regular Plan Growth 64.33 2.33% 165,600 0 0% 165,600 0% 165,600 0%
UTI Value fund Fund-Regular Plan Growth 143.74 2.16% 370,000 -5,000 -1.33% 375,000 0% 375,000 -6.25%
UTI Arbitrage Fund Regular Plan Growth - -% - - -% 0 -100% 3,750 -37.50%
Invesco India Arbitrage Fund Growth 0 -% 0 -17,000 -100% 17,000 -71.78% 60,250 24000%
Bandhan Arbitrage Fund - Regular Plan - Growth 0 -% 0 -29,500 -100% 29,500 -71.50% 103,500 100%
UTI Retirement Fund - Regular Plan 33.76 0.91% 86,899 0 0% 86,899 46.13% 59,468 0%
UTI Master Equity Unit Scheme Payout Inc Dist cum Cap Wdrl 23.23 1.03% 59,806 0 0% 59,806 0% 59,806 -27.34%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 6.27 1.12% 16,150 2,650 19.63% 13,500 0% 13,500 0%
DSP Arbitrage Fund Growth 0 -% 0 -1,750 -100% 1,750 0% 1,750 100%
UTI Equity Savings Fund Regular Growth 2.89 1.12% 7,451 739 11.01% 6,712 62.09% 4,141 22.37%
DSP Quant Fund Regular Growth 38.31 3.19% 98,625 -1,777 -1.77% 100,402 -1.25% 101,674 -21.23%
Axis NIFTY 50 ETF 0.84 0.57% 2,162 2 0.09% 2,160 0.84% 2,142 0%
Axis Nifty 100 Index Fund Regular Growth 4.75 0.50% 12,234 -43 -0.35% 12,277 3.50% 11,862 10.24%
ITI Balanced Advantage Fund Regular Growth 1.42 0.33% 3,666 0 0% 3,666 0% 3,666 0%
Axis Retirement Fund - Conservative Plan Regular Growth 1.96 2.46% 5,036 0 0% 5,036 0% 5,036 0%
UTI Nifty 50 Exchange Traded Fund 211.96 0.58% 545,632 -6,508 -1.18% 552,140 -1.78% 562,121 -1.73%
DSP Value Fund Regular Plan Growth 15.35 2.61% 39,514 0 0% 39,514 0% 39,514 0%
Bandhan Nifty 50 ETF 0.10 0.58% 258 -2 -0.77% 260 2.36% 254 -0.39%
DSP Nifty 50 ETF 0.06 0.57% 154 1 0.65% 153 0% 153 -20.31%
Bandhan Nifty100 Low Volatility 30 Index Fund Regular Growth 0.22 3.49% 578 -42 -6.77% 620 5.98% 585 -31.26%
ICICI Prudential Nifty 50 Index Plan Regular Growth 24.09 0.58% 62,005 3,073 5.21% 58,932 2.98% 57,227 3.17%
HDFC Nifty 50 Index Fund 45.25 0.58% 116,476 6,102 5.53% 110,374 2.85% 107,316 2.43%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 3.07 0.58% 7,907 583 7.96% 7,324 -2.67% 7,525 4.02%
HDFC Value Fund Growth 43.33 0.83% 111,545 0 0% 111,545 0% 111,545 0%
HDFC ELSS TaxSaver Growth 203.95 2.08% 525,000 0 0% 525,000 5.42% 498,006 0%
HDFC Large Cap Fund Growth 75.62 0.34% 194,667 0 0% 194,667 0% 194,667 0%
HDFC Focused 30 Fund Growth 67.98 1.70% 175,000 0 0% 175,000 59.09% 110,000 0%
Taurus Nifty 50 Index Fund Growth Option 0.01 0.61% 38 0 0% 38 -9.52% 42 5%
Bank of India Balanced Advantage Regular Growth 0.28 0.31% 724 0 0% 724 0% 724 12.60%
360 ONE Focused Equity Fund Regular Growth 46.09 1.32% 118,638 -124,828 -51.27% 243,466 0% 243,466 0%
ICICI Prudential BSE 500 ETF 0.35 0.45% 906 27 3.07% 879 7.72% 816 3.82%
ICICI Prudential Nifty 100 Low Vol 30 ETF 57.22 3.49% 147,281 -27,353 -15.66% 174,634 0.30% 174,109 0.86%
ICICI Prudential Nifty 50 ETF 28.51 0.58% 73,388 4,876 7.12% 68,512 3.37% 66,277 2.46%
ICICI Prudential Nifty 100 ETF 0.25 0.50% 639 1 0.16% 638 4.08% 613 2.00%
ICICI Prudential Nifty50 Value 20 ETF 1.90 2.02% 4,887 1,659 51.39% 3,228 -0.55% 3,246 2.27%
HDFC Nifty 50 ETF 12.19 0.58% 31,372 2,543 8.82% 28,829 1.05% 28,530 5.66%
Aditya Birla Sun Life Nifty 50 ETF 7.03 0.58% 18,086 1,869 11.52% 16,217 5.22% 15,412 3.47%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 15.44 4.17% 39,742 1,089 2.82% 38,653 1.55% 38,062 3.97%
ICICI Prudential Quant Fund Regular Growth 0 -% 0 -2,215 -100% 2,215 0% 2,215 -52.00%
HDFC Dividend Yield Fund Regular Growth 22.92 0.75% 59,000 0 0% 59,000 0% 59,000 0%
ICICI Prudential Business Cycle Fund Regular Growth 23.66 0.39% 60,910 294 0.49% 60,616 0% 60,616 0%
Parag Parikh Conservative Hybrid Fund Regular Growth 23.87 1.75% 61,439 0 0% 61,439 0% 61,439 0%
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund Regular Growth 3.23 1.98% 8,312 -1,655 -16.60% 9,967 3.32% 9,647 17.59%
HDFC NIFTY50 Equal Weight Index Fund Regular Growth 10.95 2.01% 28,175 -1,400 -4.73% 29,575 0.52% 29,423 0.39%
Edelweiss Nifty 100 Quality 30 Index Fund Direct Growth 0.40 3.20% 1,037 29 2.88% 1,008 4.02% 969 1.25%
Edelweiss Nifty 50 Index Fund Direct Growth 0.07 0.58% 192 17 9.71% 175 4.17% 168 7.69%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.11 0.25% 284 8 2.90% 276 -0.36% 277 1.84%
ICICI Prudential Nifty Auto ETF 7.73 7.74% 19,906 2,320 13.19% 17,586 -0.14% 17,610 -18.12%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 0.71 1.01% 1,831 -367 -16.70% 2,198 2.38% 2,147 2.04%
HDFC Nifty 100 Index Fund Regular Growth 0.49 0.50% 1,267 105 9.04% 1,162 3.94% 1,118 1.45%
HDFC Nifty 100 ETF 0.04 0.49% 92 0 0% 92 0% 92 0%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF 0.30 3.78% 776 1 0.13% 775 12.81% 687 20.32%
HDFC NIFTY50 Value 20 ETF 0.29 2.02% 757 14 1.88% 743 -0.67% 748 -0.93%
HDFC NIFTY Growth Sectors 15 ETF 0 -% 0 -683 -100% 683 -7.07% 735 0.27%
HDFC NIFTY100 Quality 30 ETF 0.28 3.20% 711 3 0.42% 708 0.14% 707 0%
ICICI Prudential Nifty50 Equal Weight Index Fund Regular Growth 0.26 2.00% 675 -65 -8.78% 740 4.67% 707 5.52%
HDFC NIFTY100 Low Volatility 30 ETF 0.17 3.49% 435 -30 -6.45% 465 0.65% 462 0.43%
360 ONE ELSS Tax Saver Nifty 50 Index Fund Regular Growth 0.20 0.58% 510 115 29.11% 395 14.16% 346 0.87%
Motilal Oswal Nifty 500 Fund Regular Growth 1.52 0.39% 3,925 209 5.62% 3,716 2.09% 3,640 2.02%
Motilal Oswal Nifty 50 Index Fund Regular Growth 1.43 0.58% 3,685 231 6.69% 3,454 3.01% 3,353 4.65%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 0.58 3.29% 1,498 231 18.23% 1,267 1.85% 1,244 3.84%
Motilal Oswal Nifty 50 ETF 0.17 0.58% 441 2 0.46% 439 0.23% 438 0%
Quantum Value Fund Fund Regular Plan Growth Option 31.83 3.87% 81,932 0 0% 81,932 0% 81,932 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 4.61 3.95% 11,855 306 2.65% 11,549 0% 11,549 2.68%
Quantum Nifty 50 ETF 0.24 0.58% 609 33 5.73% 576 2.67% 561 1.81%
HDFC Balanced Advantage Fund Growth 33.31 0.06% 85,750 0 0% 85,750 0% 85,750 351.32%
Taurus ELSS Tax Saver Fund-Growth Option - -% - - -% 0 -100% 2,500 0%
Franklin India Flexi Cap Fund Growth - -% - - -% - -% 0 -100%
Franklin India ELSS Tax Saver Fund Growth - -% - - -% - -% 0 -100%
Tata Large Cap Fund Growth 18.84 1.36% 48,500 0 0% 48,500 0% 48,500 0%
ICICI Prudential Multi-Asset Fund Growth 0 -% 0 -72,347 -100% 72,347 0% 72,347 -13.46%
Tata Nifty 50 Index Fund Regular Plan 2.17 0.56% 5,587 225 4.20% 5,362 3.43% 5,184 -5.47%
SBI Nifty Index Fund Regular Growth 20.85 0.58% 53,662 4,400 8.93% 49,262 3.65% 47,525 6.16%
Tata Equity P/E Fund Regular Growth 112.08 2.19% 288,507 0 0% 288,507 0% 288,507 0%
ICICI Prudential Value Discovery Fund Growth - -% - - -% - -% 0 -100%
Kotak ELSS Tax Saver-Scheme- Growth - -% - - -% - -% 0 -100%
SBI Bluechip Fund Regular Growth 347.98 1.02% 895,769 0 0% 895,769 0% 895,769 0%
SBI Arbitrage Opportunities Fund Regular Growth 0 -% 0 -13,750 -100% 13,500 0% 13,500 184.21%
ICICI Prudential Equity Arbitrage Fund Regular Growth 0 -% 0 -112,500 -100% 112,500 -1.96% 114,750 129.50%
Kotak Equity Arbitrage Fund Growth 0 -% 0 -46,500 -100% 46,500 -87.15% 361,750 77.76%
HDFC Arbitrage Fund Wholesale Plan Growth 0 -% 0 -97,250 -100% 97,250 -13.75% 112,750 4410%
ICICI Prudential Bluechip Fund Growth 49.59 0.14% 127,654 2,153 1.72% 125,501 0% 125,501 0%
Aditya Birla Sun Life Arbitrage Fund Growth 0 -% 0 -19,750 -100% 19,750 -15.96% 23,500 526.67%
HSBC ELSS Tax saver Fund Growth - -% - - -% - -% 0 -100%
HSBC Aggressive Hybrid Fund Growth - -% - - -% - -% 0 -100%
Edelweiss Arbitrage Fund Regular Growth 0 -% 0 -30,750 -100% 30,750 -25.90% 41,500 37.19%
Aditya Birla Sun Life Balanced Advantage Fund Growth 7.77 0.12% 20,000 -10,000 -33.33% 30,000 0% 30,000 0%
SBI Equity Savings Regular Growth 0 -% 0 -250 -100% 250 0% 250 100%
Tata Arbitrage Fund Regular Growth 0 -% 0 -7,250 -100% 7,250 -90.55% 76,750 1515.79%
Tata Nifty 50 ETF 2.63 0.56% 6,778 39 0.58% 6,739 1.17% 6,661 -9.86%
SBI Equity Minimum Variance Fund Regular Growth 1.53 1.12% 3,935 7 0.18% 3,928 0.64% 3,903 5.63%
SBI NIFTY 200 Quality 30 ETF 1.12 3.79% 2,892 0 0% 2,892 0.80% 2,869 0.42%
Mirae Asset Nifty 50 ETF 6.90 0.58% 17,773 370 2.13% 17,403 3.14% 16,874 10.04%
Tata Quant Fund Regular Growth - -% - - -% - -% 0 -100%
HSBC Nifty 50 Index Fund Regular Growth 0.95 0.58% 2,444 350 16.71% 2,094 2.50% 2,043 4.29%
SBI S&P BSE 100 ETF 0.04 0.57% 92 0 0% 92 0% 92 0%
SBI Nifty 50 ETF 819.94 0.58% 2,110,652 -17,915 -0.84% 2,128,567 -1.51% 2,161,223 -1.30%
Mirae Asset Arbitrage Fund Regular Growth - -% - - -% 0 -100% 24,000 100%
Kotak ESG Opportunities Fund Regular Growth - -% - - -% - -% 0 -100%
Kotak Nifty 50 Index Fund Regular Growth 1.56 0.58% 4,007 174 4.54% 3,833 4.38% 3,672 3.38%
SBI Balanced Advantage Fund Regular Growth 0 -% 0 -45,500 -100% 45,500 0% 45,500 100%
Mirae Asset Nifty India Manufacturing ETF 1.29 1.68% 3,320 32 0.97% 3,288 -3.83% 3,419 8.68%
Kotak Nifty 100 Low Volatality 30 ETF 0.06 3.49% 167 1 0.60% 166 0.61% 165 18.71%
Mirae Asset Balanced Advantage Fund Regular Growth 0 -% 0 -13,500 -100% 13,500 5.88% 12,750 100%
ICICI Prudential Transportation and Logistics Fund Regular Growth 81.09 3.31% 208,728 -36,934 -15.03% 245,662 0% 245,662 -25.14%
Franklin India NSE Nifty 50 Index Fund Growth 2.78 0.57% 7,146 0 0% 7,146 -11.09% 8,037 0%
Templeton India Equity Income Fund Growth 31.08 2.24% 80,000 0 0% 80,000 0% 80,000 -20%
HSBC Arbitrage Fund Regular Growth 0 -% 0 -1,500 -100% 1,500 -60% 3,750 100%
Union Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Kotak Nifty 50 ETF 12.34 0.58% 31,775 2,812 9.71% 28,963 6.24% 27,261 3.97%
Kotak Nifty 50 Value 20 ETF 0.78 2.02% 2,017 -63 -3.03% 2,080 3.28% 2,014 0.55%
Motilal Oswal BSE Low Volatility ETF 0.51 3.44% 1,317 62 4.94% 1,255 252.53% 356 54.11%
ICICI Prudential Nifty Auto Index Fund Regular Growth 1.16 7.44% 2,984 -251 -7.76% 3,235 12.48% 2,876 28.16%
HSBC Flexi Cap Fund - Growth 15.27 0.49% 39,300 0 0% 39,300 0% 39,300 0%
Aditya Birla Sun Life Dividend Yield Fund Growth 13.91 1.63% 35,814 0 0% 35,814 100% - -%
Axis Quant Fund Regular Growth 26.41 2.77% 67,985 0 0% 67,985 100% - -%
UTI Large cap Fund Regular Plan Payout Inc Dist cum Cap Wdrl 34.83 0.34% 89,658 59,658 198.86% 30,000 100% - -%
Taurus Ethical Fund - Growth Option 0.82 0.96% 2,106 0 0% 2,106 100% - -%
HDFC Flexi Cap Fund Growth 28.21 0.09% 72,630 630 0.88% 72,000 100% - -%
HDFC BSE 500 ETF 0.01 0.45% 38 -22 -36.67% 60 100% - -%
Edelweiss Large Cap Fund Growth 3.12 0.77% 8,032 -2,323 -22.43% 10,355 100% - -%
Edelweiss Aggressive Hybrid A Growth 3.12 0.63% 8,044 0 0% 8,044 100% - -%
Nippon India ETF Nifty India Consumption 0.99 2.57% 2,538 2,538 100% - -% - -%
Nippon India Multi Asset Allocation Fund Regular Growth 7.77 0.67% 20,000 20,000 100% - -% - -%
SBI Nifty Consumption ETF 0.23 2.59% 602 602 100% - -% - -%
ICICI Prudential Manufacturing Fund Payout Inc Dist cum Cap Wdrl 3.99 0.59% 10,270 10,270 100% - -% - -%
ICICI Prudential Nifty India Consumption ETF 0.62 2.59% 1,591 1,591 100% - -% - -%
Kotak NIFTY India Consumption ETF 0.02 2.52% 42 42 100% - -% - -%
SBI Dividend Yield Fund Regular Growth 106.83 2.92% 275,000 275,000 100% - -% - -%
Axis NIFTY India Consumption ETF 0.28 2.57% 722 722 100% - -% - -%
Mirae Asset Nifty 100 Low Volatility 30 ETF 0.27 3.49% 704 704 100% - -% - -%
Navi ELSS Tax Saver Nifty 50 Index Fund Regular Growth 0.04 0.72% 107 107 100% - -% - -%
Total: 10,032,410 -417,628 10,449,788 10,483,123