1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8494.50 -35.00 (-0.41%)
33.50% Fall from 52W High
294.1K
NSE+BSE Volume

NSE 17 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Dividend
Bajaj Auto Ltd. has an upcoming dividend of ₹210.00 per share due on 20 Jun 2025 See details
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jun-2020 May-2020 Apr-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
HDFC BSE Sensex Index Fund 13.21 0.98% 46,745 1,301 2.86% 45,444 4.86% 43,339 6.72%
HDFC Nifty 50 Index Fund 13.77 0.85% 48,714 130 0.27% 48,584 4.87% 46,330 5.11%
HDFC Nifty 50 ETF 3.57 0.85% 12,626 -8 -0.06% 12,634 1.32% 12,469 2.77%
HDFC BSE Sensex ETF - Growth 0.96 0.98% 3,402 54 1.61% 3,348 2.20% 3,276 2.63%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.21 0.98% 729 -50 -6.42% 779 6.13% 734 2.23%
HDFC Arbitrage Fund Wholesale Plan Growth 20.63 0.35% 73,000 250 0.34% 72,750 385% 15,000 -48.28%
HDFC Equity Savings Fund Growth 0.71 0.02% 2,500 0 0% 2,500 0% 2,500 0%
Sundaram Equity Savings Fund Regular Growth 0.71 0.67% 2,500 -2,500 -50% 5,000 0% 5,000 -3.85%
Sundaram Balanced Advantage Fund Regular Growth 6.99 1.24% 24,750 0 0% 24,750 2.06% 24,250 0%
Union ELSS Tax Saver Fund Growth 0 -% 0 -7,500 -100% 7,500 0% 7,500 0%
Invesco India Arbitrage Fund Growth 12.43 2.38% 44,000 43,500 8700% 500 0% 500 0%
Invesco India Equity Savings Fund Regular Growth 1.31 0.86% 4,650 -840 -15.30% 5,490 -6.93% 5,899 -15.24%
Franklin India Pension Plan Growth 1.39 0.33% 4,923 0 0% 4,923 0% 4,923 0%
Principal Personal Tax Saver Fund - Regular Plan - -% - - -% - -% 0 -100%
Sundaram Nifty 100 Equal Wgt Gr 0.17 1.03% 586 -17 -2.82% 603 2.90% 586 1.91%
Franklin India ELSS Tax Saver Fund Growth 38.82 1.17% 137,369 0 0% 137,369 0% 137,369 0%
Franklin India Equity Hybrid Fund Growth 10.40 0.79% 36,783 0 0% 36,783 0% 36,783 0%
DSP Arbitrage Fund Growth 5.09 0.44% 18,000 -2,000 -10% 20,000 900% 2,000 100%
Mirae Asset Nifty 50 ETF 1.33 0.85% 4,696 -42 -0.89% 4,738 0.34% 4,722 74.31%
PGIM India Arbitrage Fund Regular Plan Growth - -% - - -% 0 -100% 1,500 0%
DSP Quant Fund Regular Growth 3.45 1.45% 12,191 380 3.22% 11,811 1.57% 11,628 6.43%
Sundaram ELSS Tax Saver Fund Regular Plan - Growth - -% - - -% - -% 0 -100%
Sundaram Dividend Yield Fund Growth 5.60 3.48% 19,800 0 0% 19,800 0% 19,800 0%
Invesco India largecap Fund Growth 4.60 2.21% 16,264 0 0% 16,264 0% 16,264 25.63%
IDBI Nifty 50 Index Growth 1.65 0.84% 5,850 -55 -0.93% 5,905 0.60% 5,870 0.44%
DSP Dynamic Asset Allocation Fund Regular Growth 13.62 1.02% 48,184 -80,287 -62.49% 128,471 0% 128,471 1252.33%
Invesco India ELSS Tax Saver Fund Growth 22.03 2.21% 77,940 0 0% 77,940 0% 77,940 0%
Templeton India Equity Income Fund Growth 9.31 1.26% 32,930 0 0% 32,930 0% 32,930 0%
Invesco India Nifty 50 ETF 0.02 0.84% 55 -1 -1.79% 56 0% 56 0%
DSP Equity Savings Fund Regular Plan Growth 0.57 0.13% 2,000 0 0% 2,000 0% 2,000 0%
Invesco India Balanced Advantage Fund Growth 25.61 3.46% 90,632 0 0% 90,632 0% 90,632 9.93%
DSP Nifty 50 Equal Weight Index Fund Growth 2.08 2.08% 7,357 -489 -6.23% 7,846 2.63% 7,645 2.78%
IDBI Hybrid Equity Fund Regular Growth 1.70 0.77% 6,000 0 0% 6,000 0% 6,000 0%
DSP Aggressive Hybrid Fund Growth 56.82 1.00% 201,049 -79,532 -28.35% 280,581 0% 280,581 100%
DSP Flexi Cap Fund Payout of Income Dist cum Cap Wdrl 46.01 1.35% 162,804 -41,916 -20.47% 204,720 0% 204,720 100%
DSP Nifty 50 Index Fund Regular Growth 0.49 0.83% 1,737 -364 -17.33% 2,101 15.89% 1,813 24.52%
SBI Equity Minimum Variance Fund Regular Growth 0.47 1.00% 1,679 -14 -0.83% 1,693 0.47% 1,685 0.24%
ICICI Prudential BSE Sensex ETF 0.29 0.97% 1,023 -29 -2.76% 1,052 0.57% 1,046 4.81%
ICICI Prudential Nifty50 Value 20 ETF 0.22 3.01% 782 -8 -1.01% 790 -0.88% 797 -35.62%
Kotak BSE Sensex ETF 0.12 0.98% 441 0 0% 441 1.15% 436 -2.90%
Tata Retirement Savings Progressive Fund Growth 13.14 1.81% 46,500 0 0% 46,500 0% 46,500 0%
Tata Retirement Savings Moderate Fund Growth 17.24 1.59% 61,000 0 0% 61,000 0% 61,000 0%
Tata Retirement Savings Conservative Fund Growth 0.71 0.51% 2,500 0 0% 2,500 0% 2,500 0%
Kotak Equity Savings Fund Regular Growth 1.77 0.13% 6,250 1,750 38.89% 4,500 0% 4,500 0%
ICICI Prudential Nifty 100 Low Vol 30 ETF 3.79 3.41% 13,397 4,616 52.57% 8,781 11.41% 7,882 41.05%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.13 0.99% 464 0 0% 464 0% 464 0%
Mahindra Manulife Consumption Fund Regular Growth 0.85 1.51% 3,000 0 0% 3,000 0% 3,000 0%
Tata Flexi Cap Fund Regular Growth 31.91 1.98% 112,900 0 0% 112,900 0% 112,900 0%
Baroda BNP Paribas India Consumption Regular Growth 5.65 1.08% 20,000 0 0% 20,000 -33.33% 30,000 100%
SBI Dynamic Asset Allocation Regular Growth 2.65 0.46% 9,391 0 0% 9,391 0% 9,391 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.06 3.37% 210 -36 -14.63% 246 0% 246 -36.10%
Shriram Balanced Advantage Fund Regular Growth 0.15 0.37% 547 0 0% 547 0% 547 0%
Sundaram Equity Savings Fund Growth - -% - - -% - -% 0 -100%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.34 0.84% 1,216 -9 -0.73% 1,225 10.46% 1,109 5.92%
Baroda BNP Paribas Conservative Hybrid Fund Regular Plan Growth 1.13 0.40% 4,000 0 0% 4,000 0% 4,000 100%
Tata Arbitrage Fund Regular Growth 17.17 0.83% 60,750 -26,500 -30.37% 87,250 405.80% 17,250 1625%
ICICI Prudential Bluechip Fund Growth - -% - - -% - -% 0 -100%
Nippon India Value Fund - Growth 24.87 0.95% 88,000 0 0% 88,000 0% 88,000 0%
Aditya Birla Sun Life Nifty 50 ETF 1.39 0.85% 4,914 -174 -3.42% 5,088 -5.37% 5,377 0%
Navi Large Cap Equity Fund Growth 1.14 1.42% 4,041 900 28.65% 3,141 0% 3,141 0%
SBI Nifty Index Fund Regular Growth 7.55 0.83% 26,712 608 2.33% 26,104 6.54% 24,502 10.87%
Nippon India ETF BSE Sensex 0.21 0.98% 755 24 3.28% 731 -1.62% 743 0.41%
Motilal Oswal Nifty 500 Fund Regular Growth 0.27 0.59% 964 58 6.40% 906 10.89% 817 11.31%
ICICI Prudential BSE 500 ETF 0.28 0.62% 1,007 -96 -8.70% 1,103 -39.69% 1,829 0%
Nippon India ETF Nifty India Consumption 0.47 3.66% 1,658 51 3.17% 1,607 4.96% 1,531 0%
Navi Conservative Hybrid Fund Growth 0.06 0.16% 199 0 0% 199 0% 199 0%
ICICI Prudential Nifty 100 ETF 0.09 0.72% 318 -8 -2.45% 326 4.49% 312 0%
Mahindra Manulife Large Cap Fund Regular Growth 1.41 1.54% 5,000 0 0% 5,000 0% 5,000 0%
SBI NIFTY 200 Quality 30 ETF 0.65 3.46% 2,300 61 2.72% 2,239 1.17% 2,213 3.27%
Edelweiss ETF - Nifty 100 Quality 30 0.53 3.18% 1,863 62 3.44% 1,801 0% 1,801 0%
Kotak ELSS Tax Saver-Scheme- Growth 21.20 1.87% 75,000 0 0% 75,000 0% 75,000 0%
Quantum India ESG Equity Fund Regular Growth - -% - - -% 0 -100% 575 0%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.43 0.76% 5,047 1,227 32.12% 3,820 0% 3,820 0%
JM Value Fund Growth 1.72 1.72% 6,100 0 0% 6,100 52.50% 4,000 100%
JM Large Cap Fund Growth 2.99 0.58% 10,567 -2,570 -19.56% 13,137 0% 13,137 -15.45%
Tata India Consumer Fund Regular Growth 22.61 2.00% 80,000 -42,000 -34.43% 122,000 -24.69% 162,000 0%
Nippon India ETF Nifty 50 BeES 22.91 0.85% 81,062 -8,641 -9.63% 89,703 -11.86% 101,777 -1.88%
Kotak Equity Arbitrage Fund Growth 65.49 0.41% 231,750 -333,250 -58.98% 565,000 104.52% 276,250 140.74%
SBI Nifty 50 ETF 574.18 0.85% 2,031,755 33,824 1.69% 1,997,931 1.88% 1,961,022 1.43%
Nippon India ETF Nifty 100 0.05 0.72% 161 -3 -1.83% 164 0% 164 0%
Edelweiss Arbitrage Fund Regular Growth 17.87 0.48% 63,250 58,000 1104.76% 5,250 425% 1,000 -92%
Axis NIFTY 50 ETF 0.13 0.85% 472 272 136% 200 0.50% 199 0%
ICICI Prudential Nifty 50 ETF 11.42 0.85% 40,395 -1,242 -2.98% 41,637 -26.83% 56,901 2.29%
Tata BSE Sensex Index Fund Regular Plan 0.23 0.95% 825 -97 -10.52% 922 8.98% 846 6.68%
Navi Flexi Cap Fund Regular Growth 3.32 1.89% 11,750 360 3.16% 11,390 8.94% 10,455 63.36%
Navi 3 in 1 Fund Growth 0.11 0.71% 397 0 0% 397 0% 397 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 1.80 0.85% 6,361 -1,267 -16.61% 7,628 4.16% 7,323 15.41%
Nippon India Index BSE Fund Sensex Plan - Growth 0.82 0.96% 2,887 -78 -2.63% 2,965 7.43% 2,760 14.67%
SBI S&P BSE 100 ETF 0.03 0.74% 95 0 0% 95 -1.04% 96 -1.03%
Navi Large & Mid Cap Fund Regular Plan Growth 1.17 1.28% 4,140 0 0% 4,140 9.81% 3,770 438.57%
Tata Large & Mid Cap Fund Regular Growth 0 -% 0 -75,500 -100% 75,500 0% 75,500 -38.87%
Tata Equity P/E Fund Regular Growth 140.45 3.30% 497,000 0 0% 497,000 -13.11% 572,000 0%
Nippon India Consumption Fund - Growth 2.54 3.04% 9,000 -1,000 -10% 10,000 0% 10,000 0%
Nippon India Hybrid Bond Fund Growth 0.82 0.09% 2,902 105 3.75% 2,797 -2.65% 2,873 -21.11%
Tata Hybrid Equity Fund Regular Growth 33.91 1.05% 120,000 -30,000 -20% 150,000 0% 150,000 -59.46%
ICICI Prudential BSE Sensex Index Fund Growth 1.23 0.97% 4,355 47 1.09% 4,308 11.15% 3,876 12.35%
Quantum Value Fund Fund Regular Plan Growth Option 20.79 3.05% 73,552 0 0% 73,552 -30.03% 105,112 -36.74%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 1.93 2.99% 6,843 0 0% 6,843 -27.74% 9,470 -33.15%
Navi ELSS Tax Saver Fund Regular Growth 0.71 1.36% 2,505 0 0% 2,505 17.33% 2,135 255.83%
SBI Bluechip Fund Regular Growth 253.15 1.22% 895,769 0 0% 895,769 0% 895,769 0%
Tata Nifty 50 ETF 1.23 0.87% 4,368 256 6.23% 4,112 2.80% 4,000 1.63%
Nippon India ETF Nifty 50 Value 20 0.68 3.01% 2,422 -153 -5.94% 2,575 -0.66% 2,592 0.43%
Navi Aggressive Hybrid Fund Regular Growth 2.00 1.20% 7,065 0 0% 7,065 15.25% 6,130 70.28%
ICICI Prudential Nifty 50 Index Plan Regular Growth 7.88 0.85% 27,873 12 0.04% 27,861 4.63% 26,628 6.87%
Axis Nifty 100 Index Fund Regular Growth 2.47 0.71% 8,726 88 1.02% 8,638 3.61% 8,337 -0.75%
Quantum Nifty 50 ETF 0.06 0.85% 201 -2 -0.99% 203 0% 203 1.00%
SBI S&P BSE Sensex ETF 261.51 0.98% 925,511 50,391 5.76% 875,120 2.35% 855,059 0.22%
JM Flexicap Fund Growth 2.73 2.18% 9,662 0 0% 9,662 334.83% 2,222 100%
Baroda BNP Paribas Arbitrage Regular Growth 0.99 0.12% 3,500 -11,500 -76.67% 15,000 757.14% 1,750 100%
Nippon India Arbitrage Fund Growth 25.72 0.33% 91,000 -3,500 -3.70% 94,500 759.09% 11,000 -90.85%
Nippon India Balanced Advantage Fund Growth 18.49 0.66% 65,416 0 0% 65,416 0% 65,416 0%
Kotak Nifty 50 Value 20 ETF 0.38 3.02% 1,335 -26 -1.91% 1,361 0% 1,361 0%
ICICI Prudential Manufacturing Fund Payout Inc Dist cum Cap Wdrl 3.38 0.47% 11,968 0 0% 11,968 -18.20% 14,631 0%
BNP Paribas Dynamic Equity Fund Regular Growth 0.85 0.83% 3,000 0 0% 3,000 0% 3,000 100%
Kotak Nifty 50 ETF 8.74 0.85% 30,911 -943 -2.96% 31,854 0.26% 31,771 1.35%
SBI Equity Savings Regular Growth 2.93 0.22% 10,359 -1,231 -10.62% 11,590 -9.29% 12,777 -11.18%
LIC MF BSE Sensex Index Growth 0.22 0.94% 769 -38 -4.71% 807 1.89% 792 11.39%
Taurus Nifty 50 Index Fund Growth Option 0.03 2.80% 107 0 0% 107 0% 107 0%
Bandhan Conservative Hybrid Fund Regular Plan Growth 0.59 0.33% 2,080 0 0% 2,080 0% 2,080 -40.23%
UTI Nifty 50 Index Fund Regular Plan Growth 20.04 0.85% 70,916 754 1.07% 70,162 5.31% 66,626 5.76%
UTI Value fund Fund-Regular Plan Growth 60.79 1.51% 215,102 33,660 18.55% 181,442 0% 181,442 0%
UTI Transportation & Logistics Fund Regular Plan Growth 54.03 4.86% 191,203 0 0% 191,203 0% 191,203 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 46.91 0.42% 166,000 45,000 37.19% 121,000 437.78% 22,500 -83.46%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 3.58 0.71% 12,654 0 0% 12,654 0% 12,654 0%
SBI Arbitrage Opportunities Fund Regular Growth 5.02 0.10% 17,750 12,750 255% 5,000 0% 5,000 0%
Groww Nifty50 Exchange Traded Fund 0.09 0.85% 334 0 0% 334 0% 334 0%
Bandhan Nifty 50 Index Fund Growth 1.74 0.84% 6,165 -35 -0.56% 6,200 11.23% 5,574 -14.30%
Bandhan Large & Mid Cap Fund - Growth 28.55 1.38% 101,021 0 0% 101,021 0% 101,021 0%
Bandhan Large Cap Fund Growth 8.09 1.84% 28,622 0 0% 28,622 9.79% 26,070 0%
UTI Nifty 50 Exchange Traded Fund 139.90 0.85% 495,039 8,282 1.70% 486,757 2.06% 476,927 0.15%
UTI BSE Sensex ETF 73.96 0.98% 261,766 16,585 6.76% 245,181 2.78% 238,548 0.05%
Bandhan Focused Fund - Regular Plan - Growth 15.12 1.20% 53,505 0 0% 53,505 18.90% 45,000 -21.16%
LIC MF Arbitrage Regular Plan Growth 0 -% 0 -5,250 -100% 5,250 61.54% 3,250 85.71%
Axis Arbitrage Regular Growth 1.55 0.05% 5,500 1,500 37.50% 4,000 700% 500 -96.77%
Franklin India NSE Nifty 50 Index Fund Growth 2.65 0.85% 9,388 0 0% 9,388 0% 9,388 6.84%
LIC MF Nifty 50 ETF 3.85 0.81% 13,626 -993 -6.79% 14,619 0.13% 14,600 0%
Aditya Birla Sun Life Arbitrage Fund Growth 16.96 0.39% 60,000 -20,250 -25.23% 80,250 208.65% 26,000 395.24%
Groww ELSS Tax Saver Growth 0.02 0.02% 56 0 0% 56 0% 56 0%
Tata Nifty 50 Index Fund Regular Plan 0.40 0.85% 1,410 1 0.07% 1,409 8.97% 1,293 0%
Bandhan Equity Savings Fund Regular Plan Growth 0.25 0.50% 900 -300 -25% 1,200 0% 1,200 0%
Bandhan Arbitrage Fund - Regular Plan - Growth 30.80 0.37% 109,000 19,500 21.79% 89,500 35.61% 66,000 21.10%
Taurus Largecap Equity Fund - Growth 0.47 2.11% 1,673 0 0% 1,673 0% 1,673 0%
LIC MF BSE Sensex ETF 3.58 0.96% 12,685 3 0.02% 12,682 -5.63% 13,438 0%
Bandhan ELSS Tax saver Fund - Regular Plan - Growth 28.26 1.47% 100,000 -2,791 -2.72% 102,791 -10.62% 115,000 0%
LIC MF Nifty 100 ETF 2.09 0.72% 7,397 -307 -3.98% 7,704 0% 7,704 0%
Taurus Ethical Fund - Growth Option 0.08 0.22% 300 0 0% 300 0% 300 0%
LIC MF Nifty 50 Index Fund Growth 0.19 0.81% 681 -20 -2.85% 701 -1.68% 713 5.79%
UTI Arbitrage Fund Regular Plan Growth 8.62 0.29% 30,500 -5,500 -15.28% 36,000 -54.29% 78,750 5.70%
HSBC Equity Savings Growth - -% - - -% - -% 0 -100%
L&T India Large Cap Fund Growth 2.32 0.46% 8,200 0 0% 8,200 0% 8,200 0%
HSBC Nifty 50 Index Fund Regular Growth 0.27 0.84% 957 30 3.24% 927 10.75% 837 100%
HSBC Arbitrage Fund Regular Growth 5.23 0.65% 18,500 13,250 252.38% 5,250 950% 500 0%
Aditya Birla Sun Life Balanced Advantage Fund Growth 10.56 0.45% 37,384 0 0% 37,384 100% - -%
IDBI India Top 100 Equity Fund Growth 3.13 0.92% 11,091 -409 -3.56% 11,500 100% - -%
JM Aggressive Hybrid Fund Growth 0.18 2.96% 650 175 36.84% 475 100% - -%
Kotak Equity Hybrid Fund Payout of Income Distribution cum Cap Wdrl 7.66 0.65% 27,097 0 0% 27,097 100% - -%
Nippon India Quant Fund - Growth 0.82 3.78% 2,899 0 0% 2,899 100% - -%
PGIM India Large Cap Fund Growth 0 -% 0 -10,000 -100% 10,000 100% - -%
SBI Long Term Equity Fund Regular Growth 0 -% 0 -6,680 -100% 6,680 100% - -%
ICICI Prudential Dividend Yield Equity Fund Growth 0 -% 0 -2,566 -100% 2,566 100% - -%
Groww Arbitrage Fund Regular Plan Growth 0 -% 0 -4,000 -100% 4,000 100% - -%
Edelweiss Balanced Advantage Fund Regular Plan Growth 7.59 0.57% 26,848 26,848 100% - -% - -%
L&T Conservative Hybrid Fund Growth 0.13 0.40% 470 470 100% - -% - -%
Total: 9,212,049 -437,482 9,649,531 8,962,132
Shareholding Stock Screeners