1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8679.50 -5.00 (-0.06%)
32.05% Fall from 52W High
379.6K
NSE+BSE Volume

NSE 22 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Apr-2020 Mar-2020 Feb-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.19 1.02% 734 16 2.23% 718 8.62% 661 0.92%
HDFC BSE Sensex Index Fund 11.39 0.97% 43,339 2,729 6.72% 40,610 56.57% 25,937 17.17%
HDFC Nifty 50 Index Fund 12.15 0.83% 46,330 2,251 5.11% 44,079 48.05% 29,773 5.70%
Tata Retirement Savings Progressive Fund Growth 12.20 1.77% 46,500 0 0% 46,500 0% 46,500 0%
Tata Retirement Savings Moderate Fund Growth 16.00 1.53% 61,000 0 0% 61,000 0% 61,000 0%
Tata Retirement Savings Conservative Fund Growth 0.66 0.49% 2,500 0 0% 2,500 0% 2,500 0%
HDFC Arbitrage Fund Wholesale Plan Growth 3.94 0.09% 15,000 -14,000 -48.28% 29,000 -79.72% 143,000 0%
Sundaram Equity Savings Fund Regular Growth 1.31 1.22% 5,000 -200 -3.85% 5,200 23.81% 4,200 23.53%
Sahara R.E.A.L Fund Growth - -% - - -% - -% 200 0%
Tata Flexi Cap Fund Regular Growth 29.62 1.91% 112,900 0 0% 112,900 0% 112,900 0%
Sahara Super 20 Growth - -% - - -% - -% 35 0%
Tata Equity Savings Regular Growth - -% - - -% 0 -100% 3,500 0%
Tata Arbitrage Fund Regular Growth 4.53 0.48% 17,250 16,250 1625% 1,000 -95.65% 23,000 0%
Sahara Growth Fund Growth - -% - - -% - -% 380 0%
Tata Balanced Advantage Fund Regular Growth - -% - - -% 0 -100% 1,750 0%
Axis NIFTY 50 ETF 0.05 0.82% 199 0 0% 199 -1.00% 201 0%
Tata Nifty 50 Index Fund Regular Plan 0.34 0.84% 1,293 0 0% 1,293 85.51% 697 10.99%
Tata BSE Sensex Index Fund Regular Plan 0.22 0.94% 846 53 6.68% 793 60.20% 495 13.01%
Tata Large & Mid Cap Fund Regular Growth 19.81 1.39% 75,500 -48,000 -38.87% 123,500 0% 123,500 0%
Tata Value Fund Regular Growth 150.05 3.73% 572,000 0 0% 572,000 8.95% 525,000 0%
Tata Aggressive Hybrid Fund Regular Growth 39.35 1.23% 150,000 -220,000 -59.46% 370,000 0% 370,000 0%
Sahara TaxGain Growth - -% - - -% - -% 300 0%
Sahara Wealth Plus Fund Variable Pricing Growth - -% - - -% - -% 500 0%
Tata Nifty 50 ETF 1.05 0.84% 4,000 64 1.63% 3,936 35.16% 2,912 21.84%
Axis Nifty 100 Index Fund Regular Growth 2.19 0.70% 8,337 -63 -0.75% 8,400 12.78% 7,448 -9.60%
Tata India Consumer Fund Regular Growth 42.50 3.95% 162,000 0 0% 162,000 0% 162,000 0%
Invesco India Arbitrage Fund Growth 0.13 0.04% 500 0 0% 500 -89.47% 4,750 -70.77%
JM Arbitrage Fund Growth - -% - - -% 0 -100% 5,000 100%
Navi ELSS Tax Saver Fund Regular Growth 0.56 1.18% 2,135 1,535 255.83% 600 0% 600 0%
Axis Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Sundaram Nifty 100 Equal Wgt Gr 0.15 1.07% 586 11 1.91% 575 4.55% 550 0.55%
Sundaram Focused Fund Growth - -% - - -% 0 -100% 40,500 0%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.29 0.82% 1,109 62 5.92% 1,047 36.15% 769 1.18%
L&T India Large Cap Fund Growth 2.15 0.45% 8,200 0 0% 8,200 0% 8,200 0%
DSP Nifty 50 Equal Weight Index Fund Growth 2.01 2.20% 7,645 207 2.78% 7,438 16.67% 6,375 -0.65%
Navi Large Cap Equity Fund Growth 0.82 1.08% 3,141 0 0% 3,141 0% 3,141 0%
Motilal Oswal Nifty 500 Fund Regular Growth 0.21 0.58% 817 83 11.31% 734 28.32% 572 8.75%
Navi Conservative Hybrid Fund Growth 0.05 0.15% 199 0 0% 199 0% 199 0%
Quantum India ESG Equity Fund Regular Growth 0.15 1.07% 575 0 0% 575 14.31% 503 0%
Navi Aggressive Hybrid Fund Regular Growth 1.61 0.99% 6,130 2,530 70.28% 3,600 0% 3,600 0%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.00 0.56% 3,820 0 0% 3,820 10.02% 3,472 9.22%
JM Large Cap Fund Growth 3.45 0.61% 13,137 -2,400 -15.45% 15,537 -87.63% 125,554 57.82%
Axis Arbitrage Regular Growth 0.13 0.01% 500 -15,000 -96.77% 15,500 -59.74% 38,500 -30.63%
DSP Quant Fund Regular Growth 3.05 1.41% 11,628 703 6.43% 10,925 20.25% 9,085 9.93%
Franklin India NSE Nifty 50 Index Fund Growth 2.46 0.83% 9,388 601 6.84% 8,787 16.40% 7,549 2.55%
IDBI Nifty 50 Index Growth 1.54 0.83% 5,870 26 0.44% 5,844 -0.15% 5,853 -0.96%
Navi Flexi Cap Fund Regular Growth 2.74 1.63% 10,455 4,055 63.36% 6,400 0% 6,400 0%
Navi 3 in 1 Fund Growth 0.10 0.66% 397 0 0% 397 0% 397 33.22%
Templeton India Dividend Yield Fund Growth 8.64 1.24% 32,930 0 0% 32,930 0% 32,930 0%
Navi Large & Mid Cap Fund Regular Plan Growth 0.99 1.18% 3,770 3,070 438.57% 700 0% 700 0%
Invesco India Balanced Advantage Fund Growth 23.78 3.23% 90,632 8,185 9.93% 82,447 46.32% 56,348 0%
IDBI Hybrid Equity Fund Regular Growth 1.57 0.74% 6,000 0 0% 6,000 0% 6,000 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 2.48 4.01% 9,470 -4,697 -33.15% 14,167 -8.56% 15,493 -5.16%
DSP Nifty 50 Index Fund Regular Growth 0.48 0.82% 1,813 357 24.52% 1,456 57.24% 926 11.57%
HSBC Balanced Advantage Fund Growth - -% - - -% 0 -100% 7,500 100%
Franklin India Retirement Fund Growth 1.29 0.32% 4,923 0 0% 4,923 0% 4,923 0%
Shriram Balanced Advantage Fund Regular Growth 0.14 0.35% 547 0 0% 547 0% 547 0%
Franklin India ELSS Tax Saver Fund Growth 36.04 1.15% 137,369 0 0% 137,369 0% 137,369 0%
Franklin India Aggressive Hybrid Fund Growth 9.65 0.70% 36,783 0 0% 36,783 0% 36,783 0%
DSP Arbitrage Fund Growth 0.52 0.06% 2,000 2,000 100% 0 -100% 25,500 7.37%
DSP Equity Savings Fund Regular Plan Growth 0.52 0.12% 2,000 0 0% 2,000 -80.49% 10,250 0%
Sundaram Dividend Yield Fund Growth 5.19 3.36% 19,800 0 0% 19,800 0% 19,800 0%
Aditya Birla Sun Life Arbitrage Fund Growth 6.82 0.21% 26,000 20,750 395.24% 5,250 -81.74% 28,750 55.41%
DSP Dynamic Asset Allocation Fund Regular Growth 33.70 2.68% 128,471 118,971 1252.33% 9,500 -69.35% 31,000 264.71%
Quantum Value Fund Fund Regular Plan Growth Option 27.57 4.14% 105,112 -61,049 -36.74% 166,161 -8.25% 181,107 -7.59%
HSBC Arbitrage Fund Regular Growth 0.13 0.02% 500 0 0% 500 -96.30% 13,500 -66.46%
HSBC Equity Savings Growth 0 -% 0 -3,000 -100% 3,000 0% 3,000 0%
Union ELSS Tax Saver Fund Growth 1.97 0.85% 7,500 0 0% 7,500 0% 7,500 0%
UTI Nifty 50 Index Fund Regular Plan Growth 17.48 0.83% 66,626 3,628 5.76% 62,998 19.80% 52,586 4.46%
UTI Transportation & Logistics Fund Regular Plan Growth 50.16 5.15% 191,203 0 0% 191,203 0% 191,203 -6.04%
Baroda BNP Paribas Arbitrage Regular Growth 0.46 0.07% 1,750 1,750 100% 0 -100% 2,750 -90.60%
Nippon India Arbitrage Fund Growth 2.89 0.04% 11,000 -109,250 -90.85% 120,250 -41.27% 204,750 2.50%
Mirae Asset Nifty 50 ETF 1.24 0.83% 4,722 2,013 74.31% - -% 2,717 21.46%
Union Balanced Advantage Fund Regular Growth - -% - - -% 0 -100% 16,622 4.66%
Nippon India Balanced Advantage Fund Growth 17.16 0.64% 65,416 0 0% 65,416 0% 65,416 66.44%
Nippon India Value Fund - Growth 23.09 0.94% 88,000 0 0% 88,000 0% 88,000 0%
PGIM India Arbitrage Fund Regular Plan Growth 0.39 0.38% 1,500 0 0% 1,500 0% 1,500 0%
BNP Paribas Dynamic Equity Fund Regular Growth 0.79 0.79% 3,000 3,000 100% 0 -100% 750 0%
Union Value Fund Regular Growth - -% - - -% - -% 0 -100%
Mahindra Manulife Mid Cap Fund Regular Growth - -% - - -% 0 -100% 20,000 -33.33%
Mahindra Manulife ELSS Tax Saver Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Nippon India Index Fund - Nifty 50 Plan - Growth 1.92 0.84% 7,323 978 15.41% 6,345 51.11% 4,199 -0.31%
Nippon India Index BSE Fund Sensex Plan - Growth 0.73 0.96% 2,760 353 14.67% 2,407 61.54% 1,490 7.74%
Nippon India Consumption Fund - Growth 2.62 3.47% 10,000 0 0% 10,000 0% 10,000 0%
Nippon India Conservative Hybrid Fund Growth 0.75 0.08% 2,873 -769 -21.11% 3,642 9.47% 3,327 -4.29%
Mahindra Manulife Consumption Fund Regular Growth 0.79 1.47% 3,000 0 0% 3,000 -40% 5,000 -46.24%
Mahindra Manulife Large Cap Fund Regular Growth 1.31 1.53% 5,000 0 0% 5,000 -50% 10,000 0%
Union Largecap Fund Regular Growth - -% - - -% 0 -100% 6,360 0%
Union Equity Savings Fund Regular Growth - -% - - -% 0 -100% 4,219 3.76%
UTI Value fund Fund-Regular Plan Growth 47.60 1.26% 181,442 0 0% 181,442 0% 181,442 0%
Edelweiss Arbitrage Fund Regular Growth 0.26 0.01% 1,000 -11,500 -92% 12,500 -39.76% 20,750 -19.42%
UTI Arbitrage Fund Regular Plan Growth 20.66 0.85% 78,750 4,250 5.70% 74,500 -18.80% 91,750 20.72%
SBI Equity Minimum Variance Fund Regular Growth 0.44 0.98% 1,685 4 0.24% 1,681 3.45% 1,625 0.99%
ICICI Prudential Nifty 100 Low Vol 30 ETF 2.07 3.36% 7,882 2,294 41.05% 5,588 -41.14% 9,494 5.51%
SBI Dynamic Asset Allocation Regular Growth 2.46 0.43% 9,391 0 0% 9,391 0% 9,391 0%
Groww Nifty50 Exchange Traded Fund 0.09 0.83% 334 0 0% 334 -4.30% 349 0%
SBI Nifty Index Fund Regular Growth 6.43 0.82% 24,502 2,403 10.87% 22,099 46.66% 15,068 10.33%
ICICI Prudential BSE 500 ETF 0.48 0.61% 1,829 0 0% 1,829 33.80% 1,367 2.47%
SBI NIFTY 200 Quality 30 ETF 0.58 3.16% 2,213 70 3.27% 2,143 5.98% 2,022 -0.20%
Kotak Arbitrage Fund Growth 72.47 0.60% 276,250 161,500 140.74% 114,750 34.60% 85,250 16.78%
Groww ELSS Tax Saver Growth 0.01 0.02% 56 0 0% - -% 56 0%
SBI Equity Savings Regular Growth 3.35 0.25% 12,777 -1,608 -11.18% 14,385 0% 14,385 0%
Taurus Largecap Equity Fund - Growth 0.44 2.01% 1,673 0 0% 1,673 -5.64% 1,773 0%
Taurus Ethical Fund - Growth Option 0.08 0.21% 300 0 0% 300 -57.14% 700 0%
ICICI Prudential BSE Sensex Index Fund Growth 1.02 0.96% 3,876 426 12.35% 3,450 87.09% 1,844 10.22%
SBI Large Cap Fund Regular Growth 234.99 1.19% 895,769 0 0% 895,769 6.81% 838,676 0%
ICICI Prudential Nifty 50 Index Plan Regular Growth 6.99 0.84% 26,628 1,712 6.87% 24,916 59.55% 15,616 15.85%
LIC MF BSE Sensex Index Growth 0.21 0.97% 792 81 11.39% - -% 643 -0.92%
LIC MF Nifty 50 Index Fund Growth 0.19 0.83% 713 39 5.79% 674 5.48% 639 -0.16%
Taurus Nifty 50 Index Fund Growth Option 0.03 2.80% 107 0 0% 107 0% 107 0%
Bandhan Conservative Hybrid Fund Regular Plan Growth 0.55 0.31% 2,080 -1,400 -40.23% 3,480 75.76% 1,980 0%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 3.32 0.64% 12,654 0 0% 12,654 0% 12,654 0%
Bandhan Nifty 50 Index Fund Growth 1.46 0.76% 5,574 -930 -14.30% 6,504 29.30% 5,030 1.76%
Bandhan Large & Mid Cap Fund - Growth 26.50 1.29% 101,021 0 0% 101,021 9.68% 92,105 100%
Bandhan Large Cap Fund Growth 6.84 1.66% 26,070 0 0% 26,070 27.52% 20,444 32.38%
Kotak Equity Savings Fund Regular Growth 1.18 0.08% 4,500 0 0% 4,500 80% 2,500 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 5.90 0.07% 22,500 -113,500 -83.46% 136,000 -48.63% 264,750 265.17%
SBI Arbitrage Opportunities Fund Regular Growth 1.31 0.03% 5,000 0 0% 5,000 0% 5,000 0%
Kotak ELSS Tax Saver-Scheme- Growth 19.67 1.89% 75,000 0 0% 75,000 0% 75,000 0%
LIC MF Arbitrage Regular Plan Growth 0.85 1.38% 3,250 1,500 85.71% 1,750 -84.09% 11,000 -6.38%
Bandhan Arbitrage Fund - Regular Plan - Growth 17.31 0.26% 66,000 11,500 21.10% 54,500 -71.73% 192,750 0%
Bandhan ELSS Tax saver Fund - Regular Plan - Growth 30.17 1.72% 115,000 0 0% 115,000 4.55% 110,000 22.22%
Edelweiss ETF - Nifty 100 Quality 30 0.47 2.99% 1,801 0 0% 1,801 0.84% 1,786 0%
LIC MF BSE Sensex ETF 3.53 0.98% 13,438 0 0% - -% 12,652 -0.05%
Sundaram Balanced Advantage Fund Regular Growth 6.36 1.20% 24,250 0 0% 24,250 100% - -%
Principal Personal Tax Saver Fund - Regular Plan 0 -% 0 -8,333 -100% 8,333 100% - -%
Sundaram Equity Savings Fund Growth 0 -% 0 -850 -100% 850 100% - -%
HDFC Equity Savings Fund Growth 0.66 0.02% 2,500 0 0% 2,500 100% - -%
Sundaram ELSS Tax Saver Fund Regular Plan - Growth 0 -% 0 -13,900 -100% 13,900 100% - -%
Invesco India Equity Savings Fund Regular Growth 1.55 0.86% 5,899 -1,061 -15.24% 6,960 100% - -%
Invesco India ELSS Tax Saver Fund Growth 20.45 2.20% 77,940 0 0% 77,940 100% - -%
ICICI Prudential Large Cap Fund Growth 0 -% 0 -147,111 -100% 147,111 100% - -%
ICICI Prudential Manufacturing Fund Payout Inc Dist cum Cap Wdrl 3.84 0.56% 14,631 0 0% 14,631 100% - -%
Bandhan Focused Fund - Regular Plan - Growth 11.80 0.98% 45,000 -12,080 -21.16% 57,080 100% - -%
Invesco India largecap Fund Growth 4.27 2.24% 16,264 3,318 25.63% 12,946 100% - -%
Bandhan Equity Savings Fund Regular Plan Growth 0.31 0.58% 1,200 0 0% 1,200 100% - -%
ICICI Prudential BSE Sensex ETF 0.27 0.96% 1,046 48 4.81% 998 24.59% - -%
ICICI Prudential Nifty50 Value 20 ETF 0.21 2.96% 797 -441 -35.62% 1,238 -21.00% - -%
Quantum Nifty 50 ETF 0.05 0.83% 203 2 1.00% 201 26.42% - -%
Kotak BSE Sensex ETF 0.11 0.96% 436 -13 -2.90% 449 9.25% - -%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.12 0.95% 464 0 0% 464 23.40% - -%
Nippon India ETF Nifty Dividend Opportunities 50 0.06 3.85% 246 -139 -36.10% 385 65.95% - -%
UTI Nifty 50 Exchange Traded Fund 125.11 0.83% 476,927 732 0.15% 476,195 5.45% - -%
UTI BSE Sensex ETF 62.68 0.96% 238,548 108 0.05% 238,440 16.21% - -%
Aditya Birla Sun Life Nifty 50 ETF 1.41 0.85% 5,377 0 0% 5,377 27.48% - -%
Nippon India ETF BSE Sensex 0.20 0.96% 743 3 0.41% 740 1.79% - -%
Nippon India ETF Nifty India Consumption 0.40 3.50% 1,531 0 0% 1,531 -0.91% - -%
ICICI Prudential Nifty 100 ETF 0.08 0.72% 312 0 0% 312 12.64% - -%
Kotak Nifty 50 Value 20 ETF 0.36 2.97% 1,361 0 0% 1,361 -15.88% - -%
HDFC Nifty 50 ETF 3.27 0.83% 12,469 336 2.77% 12,133 6.83% - -%
HDFC BSE Sensex ETF - Growth 0.86 0.96% 3,276 84 2.63% 3,192 63.69% - -%
Nippon India ETF Nifty 50 BeES 26.70 0.83% 101,777 -1,947 -1.88% 103,724 67.57% - -%
SBI Nifty 50 ETF 514.43 0.83% 1,961,022 27,632 1.43% 1,933,390 6.59% - -%
Nippon India ETF Nifty 100 0.04 0.71% 164 0 0% 164 -0.61% - -%
Kotak Nifty 50 ETF 8.33 0.83% 31,771 424 1.35% 31,347 12.91% - -%
LIC MF Nifty 50 ETF 3.83 0.85% 14,600 0 0% 14,600 2.83% - -%
ICICI Prudential Nifty 50 ETF 14.93 0.83% 56,901 1,272 2.29% 55,629 44.72% - -%
SBI S&P BSE 100 ETF 0.03 0.73% 96 -1 -1.03% 97 1.04% - -%
Invesco India Nifty 50 ETF 0.01 0.83% 56 0 0% 56 0% - -%
LIC MF Nifty 100 ETF 2.02 0.73% 7,704 0 0% 7,704 -0.12% - -%
Nippon India ETF Nifty 50 Value 20 0.68 2.97% 2,592 11 0.43% 2,581 -18.53% - -%
SBI S&P BSE Sensex ETF 224.69 0.96% 855,059 1,913 0.22% 853,146 13.57% - -%
HDFC Dual Advantage Fund - Series III - 1267D October 2016 - Regular Option - Growth Option - -% - - -% 420 0% - -%
HDFC Dual Advantage Fund - Series III - 1304D August 2016 - Regular Option - Growth Option - -% - - -% 0 -100% - -%
HDFC Dual Advantage Fund - Series III - 1224D November 2016 - Regular Option - Growth Option - -% - - -% 350 0% - -%
DSP Aggressive Hybrid Fund Growth 73.60 1.33% 280,581 280,581 100% - -% - -%
DSP Flexi Cap Fund Payout of Income Dist cum Cap Wdrl 53.70 1.70% 204,720 204,720 100% - -% - -%
Baroda BNP Paribas India Consumption Regular Growth 7.87 1.60% 30,000 30,000 100% - -% - -%
Baroda BNP Paribas Conservative Hybrid Fund Regular Plan Growth 1.05 0.32% 4,000 4,000 100% - -% - -%
JM Value Fund Growth 1.05 1.11% 4,000 4,000 100% - -% - -%
JM Flexicap Fund Growth 0.58 0.49% 2,222 2,222 100% - -% - -%
HSBC Nifty 50 Index Fund Regular Growth 0.22 0.84% 837 837 100% - -% - -%
Total: 8,962,132 151,011 8,794,977 5,331,371
Shareholding Stock Screeners