1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 156 stocks with an average market capitalization of 22579 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 66:90 and an Industry score of 55.2.

The IT Consulting & Software Industry rose by 5.09% over the quarter, while the Nifty50 changed 3.15%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    55.2 /100

    Rank 19 out of 133 Industries
  • Advance/Decline

    66/90

  • No. of Companies
    156
  • Avg. Market Cap
    22,579
  • Price to Earning Ratio
    27.52
  • Price to Earning Growth Ratio
    8.19
  • Price to Book Ratio
    9.85
  • Return on Equity
    32.09
  • Return on Capital Employed
    39.53
  • Return on Assets
    20.01
  • Dividend yield 1 year %
    3.09 %
  • Net Profit Growth Annual YoY %
    7.54 %
  • Net Profit Growth Qtr YoY %
    4.89 %
  • Net Profit Growth Qtr QoQ %
    0.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.93 %
    4
    29
    64
    48
    24
    8
  • Week Change % -1.03 %
    18
    24
    34
    31
    34
    29
  • Month Change % 4.08 %
    83
    29
    12
    6
    14
    29
  • Qtr Change % 5.09 %
    95
    10
    6
    3
    12
    46
  • Year Change % -18.00 %
    123
    5
    1
    2
    31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
333.7 16.1
L  -0.7% H
16 16.3
L  -1.2% H
15.6 16.8
L  -11.6% H
15.6 18.3
L  -31% H
15.6 24.5
L  -48.1% H
15.6 33.1
L  -60.7% H
15.6 60.6
L  233.1% H
4.3 113.1
L  273.3% H
1.1 113.1
Accelya Solutions
1,957.9 1,311.7
L  0.7% H
1296.1 1315.8
L  1.6% H
1270.1 1320
L  -2.4% H
1270.1 1354
L  -7.1% H
1270.1 1527
L  -16.9% H
1218.5 1600
L  -17.7% H
1065.1 2127.4
L  24.8% H
831.5 2127.4
L  41.7% H
701 2127.4
Allied Digital Services
882.3 156.1
L  -0.6% H
155.1 158.4
L  1.4% H
150.8 160
L  -8.4% H
150.8 178.0
L  -7.1% H
150.8 209.5
L  -39.9% H
147.6 286.7
L  54.0% H
71.6 319.9
L  423.0% H
27.6 319.9
L  218.6% H
10 319.9
Inspirisys Solutions
345.4 87.2
L  0.2% H
86.6 89.4
L  -0.2% H
86 93.5
L  -13.9% H
85 106
L  -8.5% H
84.1 109.8
L  -21.3% H
66.6 127.5
L  40.9% H
38.1 192.9
L  161.4% H
30.1 192.9
L  13.5% H
16.5 192.9
Black Box
8,693.7 510.6
L  -1.1% H
505.1 516
L  -2.2% H
505.1 536.8
L  -8.3% H
505.1 564.5
L  8.5% H
457 613.8
L  -26.4% H
320.9 707
L  259.9% H
84.4 714.8
L  315.1% H
84.4 714.8
L  2617.1% H
9.8 714.8
Bodhtree Consulting
55.4 25.3
L  1.0% H
24.2 25.6
L  -0.1% H
23 26.4
L  -16.0% H
23 30.8
L  -28.4% H
23 37.1
L  233.7% H
11.4 59.3
L  46.0% H
5.2 59.3
L  -27.6% H
5.2 59.3
L  -42.5% H
5.2 108.2
California Software
43.8 16.2
L  2.5% H
15.3 16.5
L  -3.5% H
15.3 16.9
L  -3.5% H
15.3 17.7
L  6.0% H
13.6 20.5
L  55.8% H
9.4 21.4
L  34.8% H
6.5 21.4
L  137.5% H
4.3 30.3
L  169.6% H
3.0 65.9
Cigniti Technologies
4,993.2 1,812.6
L  -0.7% H
1794.3 1823.8
L  -4.0% H
1761 1887
L  4.0% H
1715.1 1929.5
L  9.6% H
1446.4 1929.5
L  -3.4% H
1033.3 1970
L  228.3% H
522.4 1970
L  320.8% H
310.3 1970
L  279.5% H
156.5 1970
Cambridge Technology
78.2 39.8
L  -4.6% H
39.7 43.0
L  3.7% H
37.0 44.8
L  -20.8% H
37.0 51.4
L  -3.5% H
37 59.9
L  -61.8% H
34.1 116.7
L  -32.0% H
34.1 147.6
L  -5.6% H
24.7 147.6
L  -67.4% H
11.5 163.5
Cybertech Systems
455.8 146.4
L  -0.1% H
145.6 148.0
L  0.2% H
143 151.5
L  -3.5% H
138.2 154.2
L  -6.7% H
138.2 274.8
L  -35.9% H
125.1 274.8
L  12.4% H
84.8 293
L  6.4% H
84.8 293
L  157.1% H
22.1 293
Cyient
12,770.1 1,149.8
L  -0.7% H
1141 1154.2
L  0.7% H
1113 1170.1
L  1.6% H
1101.1 1194.5
L  -5.9% H
1096.9 1284.7
L  -44.7% H
1084.1 2106.7
L  39.8% H
780.7 2459.0
L  116.5% H
442.1 2459.0
L  136.7% H
184 2459.0
Datamatics Global
4,867.1 823.5
L  -0.8% H
820 836.0
L  2.9% H
777 840
L  -6.3% H
777 933.3
L  -10.4% H
777 1010
L  29.4% H
522 1120
L  167.3% H
256 1120
L  779.3% H
85.2 1120
L  1319.7% H
27.4 1120
Dynacons Systems
1,268.8 997.1
L  0.4% H
971.3 1005.6
L  16.1% H
840.1 1026.6
L  5.0% H
840.1 1026.6
L  3.2% H
820.6 1069
L  -31.2% H
820.6 1618.2
L  171.6% H
284.6 1736.9
L  1438.7% H
52.9 1736.9
L  8964.5% H
9.1 1736.9
FCS Software
333.4 2.0
L  0.5% H
1.9 2.0
L  1.0% H
1.9 2.0
L  -9.3% H
1.8 2.2
L  -18.4% H
1.8 2.5
L  -44.9% H
1.8 3.6
L  -32.8% H
1.8 6.7
L  178.6% H
0.6 8.3
L  290% H
0.1 8.3
63 Moons Tech
3,493.4 758.2
L  -1.4% H
750.1 767.7
L  -0.7% H
750 798.3
L  2.1% H
705 937.7
L  -18.4% H
705 966
L  -11.1% H
591.3 1130
L  384.0% H
146.5 1130
L  823.4% H
68.9 1130
L  478.1% H
65 1130
Genesys Intl
1,753.7 419.9
L  -0.2% H
414.3 421.9
L  -1.1% H
402.3 434.5
L  -11.8% H
390.3 493.7
L  -26.3% H
390.3 612
L  -55.0% H
390.3 1055
L  -11.0% H
266 1055
L  634.6% H
50.2 1055
L  489.3% H
20.9 1055
AION-TECH Solutions
271.8 52.0
L  1.0% H
51.3 52.7
L  -0.2% H
45.4 55.2
L  -8.8% H
45.4 66.1
L  -21.8% H
45.4 72.0
L  -38.1% H
45.4 86.5
L  6.1% H
36.6 173.7
L  412.4% H
8.3 173.7
L  1109.5% H
3.8 173.7
Equippp Social
229.2 22.2
L  1.1% H
22 22.5
L  5.2% H
20.5 22.5
L  24.1% H
16.2 22.5
L  24.2% H
16.2 22.9
L  -14.9% H
16.2 26.8
L  -42.4% H
16.2 57
L  3941.8% H
0.4 181.2
L  789.2% H
0.1 181.2
GSS Infotech
45.7 17.5
L  -0.3% H
17.2 18.0
L  -9.8% H
17.2 19.4
L  -20.7% H
17.2 22.5
L  -36.1% H
17.2 28.8
L  -73.3% H
17.2 66.8
L  -93.9% H
17.2 304
L  -61.6% H
17.2 343.7
L  -50.9% H
17.2 343.7
HCL Technologies
448,216.1 1,651.7
L  -1.9% H
1645.4 1682
L  -2.2% H
1645.4 1688
L  3.6% H
1585.5 1695.4
L  12.6% H
1380.4 1695.4
L  -16.1% H
1302.8 2012.2
L  58.5% H
1011.5 2012.2
L  86.4% H
850 2012.2
L  290.8% H
353.2 2012.2
Infosys
661,790.1 1,592.9
L  -0.9% H
1585.6 1603
L  -1.1% H
1580.5 1610.8
L  6% H
1483.2 1631.8
L  5.6% H
1427.4 1631.8
L  -20.3% H
1307 1999.6
L  3.4% H
1185.3 2006.5
L  38.0% H
1152.1 2006.5
L  195.6% H
430 2006.5
Birlasoft
11,868.7 426.1
L  -2.0% H
424.6 437.2
L  -0.5% H
419 437.2
L  9.6% H
377.7 441.7
L  13.2% H
336.1 441.7
L  -29.4% H
331 611.7
L  40.2% H
250.3 861.9
L  113.1% H
195.1 861.9
L  145.0% H
46.7 861.9
IZMO
1,224.5 818.9
L  -2.0% H
815 840
L  2.9% H
777.1 916.0
L  -4.8% H
777.1 1020
L  -5.8% H
760.1 1374.7
L  29.2% H
229.7 1374.7
L  981.0% H
69.7 1374.7
L  1497.8% H
43.6 1374.7
L  1001.3% H
10.3 1374.7
Mastek
6,753.2 2,179.4
L  0.1% H
2163.7 2200
L  2.4% H
2085 2219.2
L  -2.5% H
2085 2369
L  -11.1% H
2028 2555.5
L  -32.8% H
1887 3350.0
L  24.2% H
1475.1 3375
L  100.1% H
802.2 3669
L  1082.2% H
104.5 3669
MphasiS
54,420.9 2,863.1
L  -1.2% H
2842.1 2892
L  -1.2% H
2840 2926.4
L  3.3% H
2626.8 2968.9
L  -2.6% H
2626.8 3037.2
L  -10.4% H
2044.6 3228.5
L  45.9% H
1660.1 3238.0
L  116.1% H
1321.0 3659.8
L  494.9% H
404.1 3659.8
Coforge
62,545.6 1,866.8
L  -0.2% H
1841.5 1871.4
L  -4.3% H
1816.2 1938.1
L  3.7% H
1771.5 1989.7
L  6.4% H
1525 1989.7
L  0.4% H
1194.0 2005.4
L  140.9% H
713.0 2005.4
L  267.4% H
460 2005.4
L  1461.0% H
73.3 2005.4
Nucleus Software Exp
2,455.4 932.7
L  0.6% H
917.2 975.6
L  2.5% H
896.4 975.6
L  -3.4% H
896.4 985
L  -10.0% H
896.4 1084.8
L  -15.7% H
725 1378
L  136.2% H
365 1823.0
L  57.5% H
351.4 1823.0
L  258.8% H
144.6 1823.0
Oracle Fin Serv
68,116.7 7,828.5
L  -1.7% H
7785 7958.5
L  -2.5% H
7524.5 8117
L  -4.8% H
7524.5 8514.5
L  -12.7% H
7524.5 9382
L  -36.3% H
7038 13220
L  157.3% H
2977.3 13220
L  149.8% H
2883.3 13220
L  106.2% H
1506 13220
Onward Technologies
620.7 272.9
L  -0.6% H
271.6 276.9
L  -2.7% H
271.6 287.7
L  -4.6% H
270.1 300.2
L  -14.0% H
270.1 348.6
L  -17.9% H
206 385
L  -14.3% H
206 740
L  191.9% H
70.1 740
L  169.9% H
34.3 740
Persistent Systems
97,953.3 6,263
L  -0.6% H
6190 6310
L  -1.3% H
6013.5 6373
L  2.7% H
6013.5 6553
L  16.8% H
4785 6553
L  -3.3% H
4149.0 6788.9
L  205.3% H
1892.0 6788.9
L  859.6% H
625 6788.9
L  1795.5% H
210.0 6788.9
Ramco Systems
2,289.6 612
L  -4.9% H
610.2 643
L  1.6% H
583 682.4
L  1.6% H
550 682.4
L  29.0% H
470 682.4
L  27.0% H
270 682.4
L  129.8% H
188.6 682.4
L  2.2% H
188.6 785
L  -20.0% H
64.1 832.4
Rolta
27.7 1.7
L  -2.9% H
1.6 1.8
L  -1.8% H
1.6 1.8
L  -14.4% H
1.6 2.0
L  -15.7% H
1.6 2.1
L  -57.1% H
1.6 4.3
L  -59.3% H
1.5 7.2
L  -72.4% H
1.5 10.1
L  -98.2% H
1.5 104.8
R Systems Intl
4,936.1 416.9
L  3.1% H
400.9 420.5
L  3.2% H
399 420.5
L  1.8% H
391.3 430
L  -5.9% H
391.3 451.8
L  -15.0% H
283 522.9
L  54.8% H
238 599
L  236.8% H
109 599
L  511.3% H
25.1 599
Saksoft
2,636.4 198.9
L  3.7% H
188.6 203.5
L  5.2% H
183 203.5
L  -0.6% H
183 223.0
L  -4.4% H
179.7 224.8
L  -15.4% H
125.0 254.0
L  96.8% H
83.6 321.8
L  669.1% H
24.5 321.8
L  1041.1% H
8.6 321.8
Sasken Technologies
1,833.8 1,211
L  -1.2% H
1203 1232.9
L  0.5% H
1180.8 1249.4
L  -15.3% H
1180.8 1447
L  -18.0% H
1180.8 1560
L  -43.2% H
1180.8 2218.0
L  23.5% H
770 2399.8
L  63.0% H
685 2399.8
L  229.8% H
231.2 2399.8
Sonata Software
9,662.0 344.6
L  -1.4% H
341.9 350.5
L  -2.9% H
341.2 355.9
L  -7.9% H
341.2 376.9
L  -9.3% H
339.4 421.5
L  -49.0% H
286.4 684.9
L  27.4% H
261.6 870
L  159.7% H
127.5 870
L  428.9% H
47.1 870
Expleo Solutions
1,610.8 1,037.9
L  -2.4% H
1022 1074.6
L  3.1% H
990.9 1075.2
L  -3.4% H
990.9 1138
L  6.1% H
956.6 1175.1
L  -27.6% H
735.4 1567.5
L  -14.9% H
735.4 1777.2
L  121.2% H
447.0 1874
L  1.2% H
112.6 1874
Tata Elxsi
31,135.1 4,998
L  -1% H
4980 5044
L  -0.7% H
4855 5126
L  -5.1% H
4855 5405
L  -12.1% H
4855 5782
L  -32.1% H
4700 7424.4
L  -23.7% H
4700 9200
L  205.4% H
1468 10760
L  357.1% H
500.0 10760
TCS
1,159,633.2 3,205.1
L  -0.8% H
3191.1 3220
L  -1.0% H
3153.1 3238.2
L  3.2% H
3078 3271.6
L  3.0% H
2866.6 3271.6
L  -28.4% H
2866.6 4475
L  -3.0% H
2866.6 4592.3
L  16.1% H
2760.5 4592.3
L  169.8% H
1026.0 4592.3
Tech Mahindra
154,619.6 1,578.2
L  0.2% H
1564.7 1580.3
L  -0.9% H
1541 1588.7
L  9.7% H
1417.8 1595.7
L  3.8% H
1383.6 1595.7
L  -12.2% H
1209.4 1793.5
L  54.3% H
981.1 1807.7
L  70.2% H
890 1838
L  203.5% H
356.7 1838
Trigyn Technologies
209.5 68.0
L  -1.1% H
68 70.5
L  0.2% H
67.3 71.3
L  -10.4% H
67.3 78.5
L  -7.2% H
67.3 102.4
L  -41.1% H
66.6 122.4
L  -32.6% H
66.6 168
L  4.7% H
61.3 218.5
L  -17.5% H
18.1 218.5
Wipro
271,826.5 259.2
L  -1.0% H
258.8 261.8
L  -0.8% H
257.1 262.5
L  6.1% H
240.3 263.1
L  3.2% H
235.0 263.1
L  -16.4% H
228 324.6
L  31.2% H
176 324.6
L  47.0% H
174.2 369.9
L  147.4% H
76.5 369.9
Xchanging Solutions
911.4 81.8
L  -0.9% H
81.3 82.9
L  -0.1% H
80.4 84.3
L  -5.9% H
80.4 89.0
L  -8.1% H
80.4 103
L  -29.7% H
79.4 120
L  13.6% H
51.7 176.5
L  2.3% H
51.7 176.5
L  102% H
24.9 176.5
Zensar Technologies
16,613.0 730.7
L  -0.1% H
722 733.3
L  0.1% H
709.5 738.3
L  0.8% H
702 758.9
L  -9.6% H
686.9 869.0
L  -8.8% H
535.9 985.0
L  230.6% H
201.5 985.0
L  203.7% H
200 985.0
L  243.5% H
63.8 985.0
Aurum Proptech
1,342.0 175.8
L  1.3% H
172.0 177.5
L  5.3% H
161.8 184
L  5.1% H
157.6 184
L  2.6% H
157.6 186.4
L  -19.8% H
144.4 264.8
L  38.5% H
99.9 264.8
L  -82.1% H
12.2 989.8
L  -71.7% H
12.2 1009.9
Palred Technologies
48.4 39.6
L  -1.5% H
39.2 41.3
L  4.0% H
37.0 41.6
L  -20.2% H
37.0 50.8
L  -21.8% H
37.0 73.6
L  -56.3% H
37.0 94
L  -74.0% H
37.0 230
L  -0.4% H
35.7 351.7
L  -78.8% H
8.6 351.7
Adroit Infotech
56.0 10.1
L  1.4% H
9.9 10.2
L  1.4% H
9.8 10.3
L  -8.3% H
9.7 11.5
L  -2.6% H
9.6 12.2
L  -51.7% H
9.6 21.7
L  -53.0% H
9.6 30.4
L  98.0% H
4.9 30.4
L  -78.0% H
3.3 63.5
Kellton Tech
937.5 18.3
L  -1.6% H
18.2 18.5
L  1.9% H
17.5 19.0
L  -13.2% H
17.5 21.6
L  -31.7% H
17.5 27.6
L  -43.6% H
17.5 35.5
L  54.8% H
8.4 36.9
L  30.7% H
7.9 36.9
L  2.7% H
1.3 36.9
TechNVision Ventures
4,855.2 7,737.5
L  5% H
7369 7737.5
L  9.0% H
6750 7737.5
L  36.5% H
5850 7737.5
L  38.3% H
4237 7737.5
L  121.8% H
2949.8 8000
L  2988.8% H
163 8000
L  5618.7% H
100.3 8000
L  10412.8% H
47.6 8000
United Interactive
15.2 82.9
L   H
82.9 82.9
L  2.7% H
73.1 82.9
L  -1.8% H
72.9 88
L  -3% H
72.9 97.9
L  -19.4% H
61 119
L  88.8% H
42.8 124.5
L  653.6% H
10.4 124.5
L  66.0% H
10.4 124.5
Empower
204.8 1.8
L  -1.7% H
1.8 1.8
L  15.8% H
1.6 1.8
L  -1.7% H
1.4 1.9
L  35.4% H
1.3 2.7
L  -18.5% H
1.1 2.7
L  1073.3% H
0.2 3.9
L  1073.3% H
0.2 3.9
L  450% H
0.2 3.9
Edvenswa Enterprises
94.8 32.5
L  -1.9% H
32.2 33.8
L  3.3% H
30.5 34
L  -20.1% H
30.5 42.0
L  -32.3% H
30.5 48.8
L  -48.6% H
30.5 65.1
L  -54.0% H
30.5 107.2
L  143.4% H
9.8 110.3
L  262.6% H
6.1 110.3
Mindteck
656.1 205.3
L  -2.0% H
204.3 213.0
L  6.8% H
183.9 213.0
L  -10.7% H
183.9 231.8
L  -3.5% H
183.9 307.7
L  -30.2% H
145 322
L  86.8% H
80 368
L  558.0% H
30.7 368
L  174.5% H
9.2 368
Lee & Nee Soft
50.1 9.0
L  0.9% H
8.8 9.4
L  1.2% H
8.5 10.0
L  -8.7% H
8.5 10.4
L  -5.1% H
8.5 12.0
L  -39.5% H
7.8 15.7
L  -1.0% H
6.0 17.5
L  461.3% H
1.3 31.0
L  238.9% H
0.7 31.0
Athena Global
125.5 89.3
L  7.4% H
85.2 89.6
L  7.0% H
80.0 89.6
L  7.5% H
79.5 90
L  -7.9% H
74 98.4
L  -18.8% H
67 119.0
L  28.8% H
43.2 129.9
L  123.0% H
30 129.9
L  515.9% H
12.8 129.9
ACCEL
83.7 14.5
L  -1.5% H
14.5 14.9
L  -1.4% H
14 15.2
L  -7.0% H
13.5 16.0
L  -12.8% H
13.5 17
L  -35.4% H
13.5 23.8
L  -10.0% H
10.4 35.5
L  59.8% H
8.6 39.8
L  69.1% H
2.5 39.8
ASM Technologies
3,593.8 3,052.3
L  -2.3% H
2995 3164.5
L  -4.7% H
2995 3415
L  -20.9% H
2995 3935.0
L  -30.2% H
2995 4595.6
L  110.4% H
1033.2 4595.6
L  493.4% H
355.1 4595.6
L  3879.5% H
70.9 4595.6
L  3889.9% H
24.6 4595.6
Artificial Electronics
383.3 143.5
L  -1.1% H
142.6 147.7
L  1.2% H
135 148.4
L  -23.3% H
135 195
L  18.6% H
114.9 195
L  -63.4% H
83.4 440.6
L  3299.3% H
4.2 440.6
L  6931.9% H
1.6 440.6
L  9592.6% H
0.5 440.6
Odyssey Technologies
105.4 66.3
L  -1.2% H
65 72
L  -1.2% H
64 74.8
L  -14.9% H
64 80
L  -16.9% H
64 94.5
L  -46.3% H
64 133.7
L  26.0% H
41.6 180.1
L  186.8% H
22 180.1
L  98.9% H
12.2 180.1
Ram Info
61.2 81.2
L  6.7% H
77.8 86.0
L  4.0% H
75 86.0
L  -4.8% H
73.9 91.9
L  -17.1% H
73.9 99.5
L  -18.7% H
62 129
L  -18.4% H
62 169.1
L  200.7% H
24.1 183
L  157.0% H
8.8 183
Xtglobal Infotech
506.9 38.0
L  -1.2% H
37.1 38.4
L  -3.0% H
35.6 41.4
L  -2.8% H
33.4 41.4
L  2.4% H
33.4 46.3
L  -15.8% H
29.3 51.5
L  21.1% H
21.5 56.3
L  23.0% H
18.6 81.7
L  9387.5% H
0.4 81.7
B2B Software Tech
32.9 28.4
L  -2.5% H
28.1 29.7
L  -2.7% H
27.6 29.7
L  -11.9% H
27.6 32.5
L  -14.9% H
27.6 34.6
L  -27.0% H
22.5 40.7
L  -0.7% H
21.7 46.0
L  165.6% H
9.6 57.8
L  159.0% H
4.1 57.8
CG-VAK Software
119.3 236.2
L  0.5% H
233 238
L  1% H
230.3 250
L  -8.6% H
230.1 269.8
L  -9.1% H
230.1 326.5
L  -30.7% H
229 379
L  -34.3% H
229 715
L  225.8% H
66.6 715
L  474.7% H
21.4 715
ACE Software Exports
320.5 210.5
L  -1.3% H
207 217.5
L  4.9% H
193 224
L  -18.2% H
193 278
L  -23.9% H
193 302.3
L  -16.4% H
162.6 302.3
L  1263.3% H
11.6 407.0
L  1685.4% H
9.0 407.0
L  1374.1% H
9.0 407.0
Accedere
35.0 77.9
L  -3.3% H
76.8 80.5
L  -3.8% H
76.1 84.9
L  -1.5% H
74.1 84.9
L  -0.1% H
63.0 85.1
L  -10.9% H
62.4 104.0
L  61.3% H
49.4 104.0
L  450.1% H
8.1 104.0
L  554.6% H
2.4 104.0
Aris International
52.4 349
L  4.6% H
317.1 350.4
L  -14.7% H
317.1 389
L  -30.3% H
317.1 556.7
L  -37.7% H
317.1 608
L  424.5% H
69.9 617
L  887.3% H
37.1 617
L  2791.5% H
18.1 617
L  2791.5% H
18.1 617
Orchasp
88.2 2.8
L  -1.8% H
2.7 2.9
L  -4.2% H
2.7 3.0
L  -10.7% H
2.7 3.2
L  4.9% H
2.5 4.2
L  -21.4% H
2.0 4.2
L  -38.5% H
2.0 6.8
L  133.9% H
1.1 11.9
L  318.2% H
0.6 11.9
Intense Technologies
276.4 117
L   H
116.2 118.3
L  0.9% H
111.2 123.8
L  -14.4% H
111.2 142.8
L  31.8% H
87.0 149.9
L  -16.1% H
79.5 150
L  65.4% H
53.1 178.3
L  209.1% H
31.1 178.3
L  -34.9% H
10.2 182
Danlaw Technologies
368.7 757.1
L  -3.1% H
750 781.6
L  0.3% H
730.1 809
L  -14.3% H
730.1 925
L  -16.2% H
702 936
L  -54.3% H
702 1719
L  223.7% H
206.6 2310
L  970.8% H
65.7 2310
L  670.5% H
22.7 2310
Softsol
328.0 222.2
L  -2.2% H
215.1 244.3
L  -4.6% H
215.1 267.7
L  -8.6% H
215.1 267.7
L  -9.7% H
210 279.7
L  -30.0% H
187 333.1
L  37.9% H
125.5 556.4
L  254.6% H
54.0 556.4
L  311.4% H
19.2 556.4
Virgo Global
5.9 5.6
L   H
5.1 5.6
L  -0.4% H
5.1 5.7
L  7.2% H
4.7 5.7
L  12.6% H
4.4 6.1
L  -24.2% H
4.4 8.8
L  52.2% H
3.9 17.6
L  1209.3% H
0.6 17.6
L  134.6% H
0.3 17.6
First Fintec
7.2 6.9
L  -5.1% H
6.8 7.4
L  4.4% H
5.9 7.4
L  -1.2% H
5.9 7.7
L  -2.3% H
5.9 7.7
L  -37.6% H
5.3 11.5
L  46.8% H
3.9 11.7
L  17.9% H
3.7 11.7
L  -1.6% H
1.5 20.1
Saven Technologies
49.7 45.7
L  1.2% H
45.3 46.5
L  1.3% H
44.0 46.5
L  2.9% H
43.5 47.4
L  -1.2% H
42.6 49.5
L  -19.5% H
41.9 59.6
L  3.6% H
34.3 77
L  16.1% H
23.1 77
L  60.8% H
7.9 77
MosChip Technologies
3,852.9 200.0
L  -2.3% H
198.2 204.3
L  1.8% H
192.1 207.6
L  -12.6% H
192.1 232.0
L  -26.1% H
192.1 288
L  -13.3% H
125.3 288
L  190.0% H
56 326.8
L  994.4% H
14 326.8
L  3562.1% H
5.0 326.8
Tera Software
602.4 481.5
L  4.3% H
461.7 483.5
L  3.0% H
442.1 490.9
L  -16.9% H
442.1 598
L  21.9% H
396 598
L  159.7% H
159.6 598
L  974.7% H
28.5 598
L  1435.7% H
28.5 598
L  345.6% H
12.1 598
Covidh Technologies
11.7 14.0
L  2.0% H
14.0 14.0
L  12.3% H
12.7 14.0
L  53.0% H
9.3 14.0
L  110.1% H
6.8 14.0
L  443.6% H
1.9 14.0
L  789.8% H
1.5 14.0
L  1603.7% H
0.8 14.0
L  4.2% H
0.7 14.0
ObjectOne Information
8.8 8.4
L  -1.9% H
8.0 8.4
L  -0.7% H
7.8 8.9
L  -5.5% H
7.0 9.3
L  -7.8% H
7.0 9.5
L  -21.9% H
6.9 12
L  -48.8% H
6.9 27.3
L  281.4% H
2.2 27.3
L  80.4% H
0.6 27.3
Ampvolts
52.2 20.2
L  20.0% H
16 20.2
L  2.7% H
15 20.3
L  -6.8% H
15 23.4
L  -16.1% H
15 26.7
L  -69.6% H
15 78.0
L  -15.3% H
15 78.0
L  2392.6% H
0.8 78.0
L  661.9% H
0.5 78.0
Atishay
212.2 193.3
L  3.1% H
186 195
L  2.7% H
176 201.4
L  6.2% H
165.2 205.8
L  50.2% H
119.4 207.5
L  -20.9% H
117 239.4
L  458.5% H
25 249.9
L  417.4% H
25 249.9
L  271.6% H
21.6 249.9
Ceinsys Tech
1,533.3 879.2
L  -4.8% H
877.8 935
L  -7.3% H
877.8 963.5
L  -23.4% H
839.6 1255
L  -47.0% H
839.6 1725
L  -48.6% H
839.6 2105
L  463.2% H
116.3 2105
L  506.5% H
106.3 2105
L  1365.3% H
46.8 2105
Magellanic Cloud
1,574.6 26.7
L  -5.0% H
26.7 27.8
L  -5.2% H
26.7 31.3
L  -57.1% H
23.2 68.6
L  -65.8% H
23.2 87.0
L  -64.3% H
23.2 105.3
L  22.3% H
21.2 143.2
L  693.2% H
1.9 143.2
L  2684.4% H
0.7 143.2
Sofcom Systems
88.0 36.4
L  11.5% H
30.2 37
L  -13.0% H
30.2 46.5
L  -32.2% H
30.2 56.9
L  -46.4% H
30.2 74.9
L  -42.3% H
30.2 97.5
L  -62.1% H
28.3 103.8
L  133.9% H
6.7 103.8
L  -6.8% H
6.7 103.8
Mahaveer Infoway
5.4 9.8
L  5.0% H
9.8 9.8
L  22.8% H
7.3 9.8
L  -20.3% H
7.3 12.0
L  15.4% H
7.3 15.9
L  9.7% H
6.4 15.9
L  2.7% H
5 15.9
L  555.0% H
0.9 15.9
L  14.4% H
0.9 15.9
Hiliks Technologies
55.0 57.9
L  -1.0% H
56.0 60.5
L  18.3% H
46.7 60.5
L  -3.4% H
46.7 64
L  0.4% H
46.7 89.6
L  -42.5% H
41.6 122.7
L  650.5% H
5.8 122.7
L  569.8% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
117.0 72.0
L  2% H
72.0 72.0
L  -4.0% H
69.2 73.5
L  -21.6% H
69.2 97.4
L  -2.9% H
57.4 100.6
L  309.9% H
17.6 100.6
L  482.4% H
6.5 100.6
L  1120% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
757.7 407.9
L  0.5% H
400 412.2
L  0.9% H
380.1 428.9
L  -4.2% H
380.1 478.8
L  -8.7% H
380.1 484.1
L  -32.6% H
380.1 640.8
L  196.1% H
118.8 688
L  5246.0% H
4.9 688
L   H
2.2 688
LTIMindtree
184,297.7 6,216
L  -0.9% H
6181 6259
L  -0.6% H
6160 6318
L  7.0% H
5749 6380
L  16.4% H
5010 6380
L  -7.4% H
3802 6768.0
L  43.5% H
3802 6768.0
L  90.5% H
3265.1 7588.8
L  775.5% H
598 7588.8
L&T Technology
48,651.2 4,590.2
L  -0.4% H
4560.9 4621.2
L  1.1% H
4428.4 4694.4
L  12.3% H
4054 4726
L  9.5% H
3951.3 4726
L  -15.0% H
3951.3 5645
L  13.5% H
3215.9 6000
L  150.8% H
1831 6000
L  433.7% H
712.3 6000
IB Infotech
28.2 220
L  5.0% H
219.5 220
L  6.9% H
178.6 220
L  -15.4% H
178.6 261
L  10.0% H
173.6 310.3
L  5.0% H
140 310.3
L  533.1% H
34.8 310.3
L  1244.7% H
11.3 310.3
L  873.5% H
8.3 310.3
Mudunuru
52.9 16.2
L  2.0% H
16.2 16.2
L  12.4% H
14.7 16.2
L  30.7% H
11.7 16.2
L  131.1% H
6.7 16.2
L  120.1% H
4.4 16.2
L  68.7% H
4.4 16.2
L  308.6% H
4.0 16.2
L  -65.6% H
3.2 46.1
Sagarsoft
65.7 102.8
L  -0.7% H
102 115.0
L  -6.9% H
101.3 123.6
L  -8.3% H
101.1 125.4
L  -24.9% H
97.1 149.8
L  -49.0% H
97.1 209.9
L  -28.4% H
97.1 260
L  22.8% H
73 302
L  281.3% H
23.1 302
Newgen Software
12,017.3 844.4
L  -2.1% H
841 875.5
L  -0.2% H
816.1 875.5
L  -10.2% H
816.1 950.6
L  -4.7% H
816.1 1042.0
L  -39.3% H
758.2 1798.9
L  354.5% H
155.8 1798.9
L  526.8% H
120.7 1798.9
L  589.3% H
48 1798.9
GlobalSpace Tech
55.5 16.1
L  -1.5% H
16.1 17
L  5.0% H
14.6 17
L  -3.6% H
13.7 18.0
L  3.4% H
13.7 19.9
L  -18.2% H
13.7 25.0
L  -19.5% H
13.7 27.0
L  -45.2% H
13.7 56.9
L  -44.3% H
13.7 64.5
Sindu Valley
2,297.4 318.8
L  4.3% H
290.5 321
L  3.8% H
290.5 321
L  -1.5% H
290.5 333
L  1.8% H
290.5 362.4
L  2121.3% H
14.6 362.4
L  9220.2% H
3.6 362.4
L  10149.2% H
3.3 362.4
L  10741.8% H
3 362.4
Dev Infotech
207.8 36.9
L  -0.7% H
36.8 38.0
L  -3.4% H
36.8 40.0
L  -10.6% H
36.8 44
L  -13.9% H
36.8 45
L  -40.1% H
36.8 76.4
L  -24.9% H
32.4 76.4
L  166.0% H
8.5 76.4
L  278.0% H
5.7 76.4
GVP Infotech
157.5 9.1
L  0.9% H
9 9.7
L  1% H
8.9 10.4
L  -1.0% H
8.7 10.4
L  -9.3% H
8.7 10.9
L  -23.4% H
7.5 12.5
L  -56.7% H
7.5 43.5
L  100.9% H
4.7 43.5
L  567.6% H
1.1 43.5
InfoBeans Tech
1,902.3 777.9
L  2.5% H
733.4 787
L  21.6% H
617.6 787
L  27.1% H
525.6 787
L  40.1% H
466 787
L  69.8% H
270.6 787
L  48.5% H
270.6 787
L  486.8% H
120.3 875
L  1096.7% H
50.3 875
Silver Touch Tech
1,113.9 878.4
L  6.5% H
815.4 886
L  21.0% H
708.2 886
L  9.0% H
708.2 886
L  18.5% H
675.8 886
L  29.8% H
610 886
L  168.8% H
310.5 886
L  797.2% H
72 886
L  667.2% H
72 886
Airan
228.4 18.3
L  -0.3% H
18.3 18.5
L  2.7% H
17.1 18.9
L  -18.2% H
17.1 22.3
L  -28.7% H
17.1 27.5
L  -48.8% H
17.1 40.5
L  2.1% H
13.3 48.8
L  6.2% H
13.3 48.8
L  -57.0% H
8.2 49.6
Space Incubatrics
12.3 3.6
L  4.7% H
3.6 3.6
L  33.0% H
2.8 3.6
L  33.0% H
2.7 3.6
L  59.2% H
1.7 3.6
L  34.5% H
1.3 3.6
L  65.9% H
0.9 3.6
L  787.5% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
555.1 238.8
L  -1.4% H
237.1 248.4
L  -8.0% H
237.1 257.5
L  -2.9% H
225.1 284.9
L  16.1% H
155.6 284.9
L  -10.7% H
155.6 294.6
L  215.6% H
47 304.0
L  467.1% H
27.0 304.0
L  11.8% H
4.5 304.0
RPSG Ventures
2,514.4 760.0
L  1.0% H
741.2 767.2
L  -1.3% H
734.5 778
L  -8.9% H
734.5 844.9
L  -12.9% H
734.5 900
L  -37.3% H
681 1228.0
L  55.1% H
360.1 1360
L  179.9% H
241.9 1360
L  46.8% H
109 1360
KPIT Technologies
32,247.5 1,176.3
L  -2.6% H
1165.6 1210
L  -3.6% H
1165.6 1240
L  -3.8% H
1163.1 1284.9
L  -6.0% H
1066.2 1328
L  -23.3% H
1020.6 1555
L  69.2% H
622.6 1928.7
L  968.4% H
104.4 1928.7
L  442.9% H
34.4 1928.7
Alphalogic Techsys
391.9 62.6
L  -3.5% H
62.1 66
L  -2.2% H
62 66.5
L  -8.5% H
62 70.2
L  -29.3% H
62 93.5
L  -55.0% H
62 142.0
L  186.4% H
14.5 310.1
L  1560.5% H
3.8 310.1
L   H
3.2 310.1
Ksolves
678.3 286.1
L  -0.2% H
285 288.6
L  -0.5% H
278.1 296.2
L  -7.8% H
278.1 314
L  -12.3% H
278.1 339
L  -44.6% H
278.1 536.4
L  33.2% H
190.5 733.7
L  981.9% H
25.3 733.7
L  4476.8% H
6.3 733.7
Happiest Minds
7,468.3 490.5
L  0.1% H
488 498.0
L  -0.2% H
487 501.9
L  -2.9% H
487 519.9
L  -14.0% H
486.6 583.4
L  -34.2% H
486.6 773.8
L  -46.9% H
486.6 1023
L  52.9% H
311 1580
L  195.5% H
307 1580
SecMark Consultancy
127.3 121.9
L  1.0% H
120 123.5
L  4.0% H
100.3 125
L  -3.6% H
100.3 132.4
L  -1.0% H
100.1 137.5
L  -4.4% H
80.1 174.7
L  59.7% H
65 174.7
L  526.2% H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
527.0 51.3
L  -0.3% H
50.5 52.8
L  2.3% H
49 54.0
L  -2.4% H
49 54.9
L  7.1% H
45.1 65.5
L  42.0% H
21.0 65.5
L  138.5% H
17.2 65.5
L  2389.3% H
1.4 65.5
L  2748.9% H
1.4 65.5
Quadpro ITeS
12.6 2.5
L  -3.9% H
2.5 2.5
L  -7.4% H
2.5 2.7
L  -13.8% H
2.5 2.9
L  -27.5% H
2.5 3.5
L  -44.4% H
2.5 4.7
L  -62.7% H
2.5 8.8
L  -75% H
2.5 10
L  -75% H
2.5 10
Tracxn Technologies
431.3 40.5
L  -0.7% H
40.4 40.9
L  -0.7% H
39.9 43.3
L  -13.6% H
39.9 47.5
L  -20.8% H
39.9 55.9
L  -50.1% H
39.9 82.5
L  -55.5% H
39.9 124.2
L  -49.4% H
39.9 124.2
L  -49.4% H
39.9 124.2
All e Technologies
432.6 214.2
L  -1.1% H
214.2 220.0
L  -1.7% H
214.1 224.2
L  -9.5% H
213.1 259
L  -24.6% H
213.1 297
L  -63.8% H
213.1 592
L  138% H
83.1 633
L  138% H
83.1 633
L  138% H
83.1 633
Systango Tech
494.4 337.1
L  -3.3% H
335.5 344
L  0.0% H
320.4 384
L  8.6% H
305 411
L  43.7% H
221 411
L  36.7% H
192.3 411
L  274.5% H
95 411
L  274.5% H
95 411
L  274.5% H
95 411
Sancode Technologies
60.9 149.6
L  -5.0% H
149.6 149.6
L  -14.2% H
149.6 165.7
L  -30.7% H
149.6 211.6
L  22.1% H
124.9 216.2
L  123.2% H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
Quicktouch Tech
46.6 36.4
L   H
36.1 37.5
L  11.7% H
30.7 37.8
L  -4.3% H
27.2 37.8
L  -22.7% H
27.2 51
L  -66.2% H
27.2 106.6
L  -40.4% H
27.2 274
L  -40.4% H
27.2 274
L  -40.4% H
27.2 274
Sahana System
873.9 988.9
L  1.6% H
968.1 999
L  2.3% H
960 1021.8
L  -14.5% H
905.2 1219
L  -15.8% H
905.2 1256
L  -49.8% H
905.2 2135
L  632.5% H
136.1 2135
L  632.5% H
136.1 2135
L  632.5% H
136.1 2135
Tridhya Tech
34.9 15
L  3.5% H
15.0 15
L  4.2% H
14.1 15
L  -10.5% H
14 16.7
L  -7.4% H
14 19.8
L  -60.3% H
14 41
L  -64.3% H
14 55
L  -64.3% H
14 55
L  -64.3% H
14 55
Synoptics Tech
56.8 67.0
L  3.8% H
67.0 67.7
L  3% H
63.9 67.7
L  -8.4% H
61.6 76.7
L  -26.4% H
61.6 112.4
L  -47.7% H
51.5 129.9
L  -71.8% H
51.5 238
L  -71.8% H
51.5 238
L  -71.8% H
51.5 238
AccelerateBS
24.4 71
L  -5.3% H
71 71.1
L  -5.3% H
71 71.1
L  -14.5% H
67 88
L  -24.4% H
67 98.6
L  -62.6% H
67 200
L   H
67 253.1
L   H
67 253.1
L   H
67 253.1
Netweb Technologies
18,578.5 3,279.3
L  -1.6% H
3250 3371.9
L  7.9% H
2942.4 3371.9
L  -4.6% H
2920 3499
L  13.8% H
2822.3 4479
L  17.6% H
1251.6 4479
L  555.9% H
738.6 4479
L  555.9% H
738.6 4479
L  555.9% H
738.6 4479
VL E-Governance & IT
226.2 20.9
L  -0.2% H
20.7 21.7
L  -3.0% H
20.7 23.8
L  -2.0% H
20.7 27.0
L  -42.7% H
18.2 36.6
L  -87.1% H
18.2 197.8
L  17.9% H
18.2 197.8
L  17.9% H
18.2 197.8
L  17.9% H
18.2 197.8
Shradha AI Tech
200.2 32.8
L  -4.4% H
31.5 36
L  -6.0% H
31.2 36
L  -10.0% H
31.2 38.0
L  -21.1% H
31.2 43.5
L  -33.9% H
31.2 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
1,216.6 954.4
L  -3.3% H
950 985
L  -0.1% H
891 1061.9
L  31.7% H
655.1 1147
L  31.9% H
556.1 1147
L  -40.2% H
556.1 1740
L  1093% H
84.5 2087.5
L  1093% H
84.5 2087.5
L  1093% H
84.5 2087.5
Techknowgreen
84.3 114.2
L   H
114.2 114.2
L  -0.3% H
111.3 123.5
L  -9.7% H
109.3 131.7
L  -28.6% H
109.3 194.1
L  -54.4% H
109.3 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
183.9 31.3
L  2.6% H
31 31.9
L  5.2% H
28.8 33
L  8.9% H
28.8 35.2
L  5.4% H
28.0 35.2
L  -19.4% H
23.5 46.4
L  1.0% H
23.5 68.7
L  1.0% H
23.5 68.7
L  1.0% H
23.5 68.7
Micropro Software
28.6 20
L  3.9% H
20 20
L   H
19.3 20
L  -4.8% H
17.9 24.9
L  -12.3% H
17.9 25.4
L  -43.7% H
17.9 35.9
L  -75.3% H
17.9 80.8
L  -75.3% H
17.9 80.8
L  -75.3% H
17.9 80.8
Protean eGov Tech
3,209.1 790.3
L  1.1% H
775 796.2
L  2.7% H
755.2 808.1
L  -6.9% H
755.2 859.8
L  -12.7% H
755.2 940
L  -60.1% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
101.7 44.6
L  0.5% H
43.6 45
L  1.3% H
43.5 46.0
L  -5.1% H
43.5 52
L  -6.3% H
43.5 53
L  -55.3% H
35.1 108.0
L  -46.3% H
35.1 208
L  -46.3% H
35.1 208
L  -46.3% H
35.1 208
Benchmark Computer
21.6 31.5
L  -3.1% H
31.5 31.5
L  5% H
29.6 32.5
L  -3.1% H
27.4 35.0
L  8.0% H
24.2 36.6
L  -42.0% H
23.6 48
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
Euphoria Infotech
11.8 40.7
L  5.0% H
40.7 40.7
L  -10.0% H
38.8 43.1
L  -12.4% H
36.0 47.6
L  -24.6% H
36.0 57.3
L  -32.3% H
33.1 64.9
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
121.7 133.6
L  -1.1% H
132.6 135
L  1.3% H
132 141.6
L  -4.6% H
126.7 149.5
L  1.9% H
126.7 194.9
L  -40.1% H
126 248
L  -30.4% H
126 336
L  -30.4% H
126 336
L  -30.4% H
126 336
TAC Infosec
1,691.6 804.5
L  0.4% H
790 815.0
L  5.6% H
762.5 835
L  2.0% H
676 860
L  47.8% H
500 899.7
L  59.5% H
409.5 899.7
L  1417.9% H
130.6 899.7
L  1417.9% H
130.6 899.7
L  1417.9% H
130.6 899.7
Trust Fintech
118.8 49.9
L  0.7% H
48.0 50.2
L  -0.8% H
48.0 51.4
L  -16.6% H
46.9 58
L  -7.9% H
42.7 77
L  -70.7% H
42.7 185
L  -50.6% H
42.7 316
L  -50.6% H
42.7 316
L  -50.6% H
42.7 316
Sattrix Information
182.6 268.6
L  0.7% H
268.6 268.6
L  9.6% H
244.5 268.6
L  -6.4% H
244.5 290
L  10.5% H
244.5 372.9
L  80.3% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
S A Tech Software
73.5 56.3
L  10.0% H
52.3 56.3
L  70.9% H
32 56.3
L  46.6% H
31.8 56.3
L  2.4% H
31.8 59.5
L  -60% H
31.8 154.9
L  -4.6% H
31.8 250
L  -4.6% H
31.8 250
L  -4.6% H
31.8 250
Orient Technologies
1,393.5 334.7
L  -1.1% H
332.8 339.2
L  2.3% H
318 345.2
L  -12.5% H
318 387.6
L  3.6% H
318 513.4
L  -21.8% H
294.2 674.9
L  62.5% H
247.1 674.9
L  62.5% H
247.1 674.9
L  62.5% H
247.1 674.9
CapitalNumbers Infotech
259.9 106.4
L  -1.5% H
106 108.1
L  -6.5% H
106 116.5
L  -9.5% H
102.1 118.5
L  -13.3% H
102.1 127.0
L   H
102.1 274
L   H
102.1 274
L   H
102.1 274
L   H
102.1 274
Hexaware Technologies
46,372.8 761.5
L  -1.0% H
748.0 770
L  1% H
729.8 776.5
L  10.6% H
685.9 807.8
L  -0.7% H
651 807.8
L  7.6% H
590.3 900
L  7.5% H
590.3 900
L  7.5% H
590.3 900
L  7.5% H
590.3 900
Covance Softsol
204.3 92.3
L   H
92.3 92.3
L   H
92.3 92.3
L  10.4% H
85.3 92.3
L  147.6% H
38 92.3
L   H
1.6 92.3
L   H
1.6 92.3
L   H
1.6 92.3
L   H
1.6 92.3
Identixweb
71.9 68.9
L  -2.0% H
67.8 71.4
L  -5.6% H
64.3 73
L  2.8% H
64.3 74
L  -1.6% H
58.1 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
745.9 371.3
L  -0.3% H
362.6 372
L  6.8% H
333.2 384
L  -14.2% H
333.2 430
L  -11.0% H
333.2 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
2,048.1 137.5
L  -3.2% H
137.2 141.1
L  6.0% H
127 142.2
L  -5.4% H
126 154.4
L  -27.7% H
126 201.9
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
L   H
126 278.7
Ace Alpha Tech
168.8 96.2
L   H
96.2 96.2
L  2.3% H
90.2 96.2
L  -2.9% H
90.2 110
L  -9.1% H
90.2 121.5
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
231.7 122.7
L  -1.1% H
118.7 123
L  -1.1% H
109.3 129.8
L  1.0% H
109.3 143.9
L  -21.3% H
109.3 180.0
L   H
109.3 250
L   H
109.3 250
L   H
109.3 250
L   H
109.3 250
Takyon Networks
59.1 41.2
L  3.1% H
38.9 41.2
L  0.7% H
38.5 41.3
L  -1.7% H
37 47
L  -22.8% H
37 54.9
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
42.6 28.2
L   H
28.2 28.2
L  4.0% H
25.7 29.5
L  -6.2% H
25.7 31
L  -32.6% H
25.7 41.8
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Austere Systems
54.2 51.8
L  2.1% H
51 51.8
L  -0.1% H
50.7 52
L  -7.9% H
50.7 59.2
L  -31.4% H
50.7 75
L   H
50.7 79.3
L   H
50.7 79.3
L   H
50.7 79.3
L   H
50.7 79.3
Optivalue Tek Consulting
166.3 71.1
L  -1.3% H
71 72
L  -6.3% H
71 76
L  -17.4% H
71 92.9
L  -31.1% H
71 106.4
L  -15.4% H
71 107.6
L  -15.4% H
71 107.6
L  -15.4% H
71 107.6
L  -15.4% H
71 107.6
TechD Cybersecurity
492.2 658.1
L  -2% H
658.1 660
L  -4.0% H
658.1 713.1
L  -1.1% H
631.9 804.9
L  241.0% H
366.7 843.6
L  241.0% H
366.7 843.6
L  241.0% H
366.7 843.6
L  241.0% H
366.7 843.6
L  241.0% H
366.7 843.6
Ivalue Infosolutions
1,567.9 292.9
L  1.4% H
280 294.2
L  3.1% H
272.9 294.2
L  -6.3% H
272.9 340
L  -2.1% H
250.7 340
L  -2.1% H
250.7 340
L  -2.1% H
250.7 340
L  -2.1% H
250.7 340
L  -2.1% H
250.7 340
Matrix Geo Solutions
124.3 85.3
L  -7.3% H
85.3 93
L  3.5% H
84.5 95
L  -6.3% H
81 100
L  -18.0% H
81 120
L  -18.0% H
81 120
L  -18.0% H
81 120
L  -18.0% H
81 120
L  -18.0% H
81 120
Infinity Infoway
211.1 387.1
L  2.4% H
384.5 396.9
L  0.5% H
365.1 402.5
L  5.2% H
315 452.8
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Workmates Core2Cloud Solution
503.2 389.5
L  0.9% H
360 403
L  -8.4% H
360 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
L   H
332.4 514
Excelsoft Technologies
1,083.2 94.1
L  -5.0% H
93.7 99.4
L  6.1% H
87.2 103
L  -21.6% H
85.6 142.6
L  -21.6% H
85.6 142.6
L  -21.6% H
85.6 142.6
L  -21.6% H
85.6 142.6
L  -21.6% H
85.6 142.6
L  -21.6% H
85.6 142.6
Exato Technologies
395.4 392.9
L  5% H
392.9 392.9
L  34.0% H
307.9 392.9
L   H
266 392.9
L   H
266 392.9
L   H
266 392.9
L   H
266 392.9
L   H
266 392.9
L   H
266 392.9
Logiciel Solutions
80.7 108
L  -5.0% H
108 108
L  -22.5% H
108 132.5
L   H
108 154.4
L   H
108 154.4
L   H
108 154.4
L   H
108 154.4
L   H
108 154.4
L   H
108 154.4
Methodhub Software
289.1 153.4
L  -1.9% H
148.6 155
L   H
147.5 170
L   H
147.5 170
L   H
147.5 170
L   H
147.5 170
L   H
147.5 170
L   H
147.5 170
L   H
147.5 170