1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 158 stocks with an average market capitalization of 20749 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 67:91 and an Industry score of 51.2.

The IT Consulting & Software Industry rose by 1.42% over the quarter, while the Nifty50 changed 3.74%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    51.2 /100

    Rank 65 out of 133 Industries
  • Advance/Decline

    67/91

  • No. of Companies
    158
  • Avg. Market Cap
    20,749
  • Price to Earning Ratio
    25.57
  • Price to Earning Growth Ratio
    7.55
  • Price to Book Ratio
    8.82
  • Return on Equity
    32.15
  • Return on Capital Employed
    39.60
  • Return on Assets
    20.05
  • Dividend yield 1 year %
    3.32 %
  • Net Profit Growth Annual YoY %
    7.51 %
  • Net Profit Growth Qtr YoY %
    4.59 %
  • Net Profit Growth Qtr QoQ %
    0.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.62 %
    8
    29
    60
    36
    34
    5
  • Week Change % -2.14 %
    45
    43
    19
    19
    19
    27
  • Month Change % 0.61 %
    61
    31
    12
    10
    15
    42
  • Qtr Change % 1.42 %
    70
    11
    9
    9
    12
    58
  • Year Change % -15.16 %
    113
    1
    3
    3
    2
    39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
349.0 16.8
L  -1.3% H
16.7 17.0
L  -2.1% H
16.7 17.8
L  -21.2% H
16.7 21.7
L  -22.8% H
16.7 25.0
L  -39.4% H
16.7 33.1
L  -59.6% H
16.7 60.6
L  501.1% H
2.8 113.1
L  354.9% H
1.1 113.1
Accelya Solutions
1,986.7 1,331
L  -1.5% H
1328.1 1349
L  -4.1% H
1328.1 1398.2
L  -11.2% H
1328.1 1527
L  -4.5% H
1328.1 1527
L  -18.0% H
1218.5 1639.9
L  2.8% H
1065.1 2127.4
L  63.3% H
822.1 2127.4
L  45.3% H
701 2127.4
Allied Digital Services
978.6 173.4
L  2.1% H
164.2 175.5
L  -3.3% H
164.2 182.2
L  -13.8% H
164.2 202.6
L  -0.6% H
153.8 209.5
L  -40.5% H
147.6 293.9
L  70.1% H
71.6 319.9
L  695.6% H
20 319.9
L  406.4% H
10 319.9
Inspirisys Solutions
391.2 98.8
L  10.0% H
88 98.8
L  9.7% H
86 98.8
L  2.6% H
84.1 98.9
L  -6.8% H
84.1 110
L  -16.0% H
66.6 127.5
L  114.0% H
38.1 192.9
L  267.1% H
25.8 192.9
L  36.9% H
16.5 192.9
Black Box
9,237.6 543.1
L  1.0% H
514.8 544.9
L  0.5% H
514.8 557.2
L  -7.5% H
514.8 613.8
L  8.3% H
435.1 613.8
L  -1.2% H
320.9 714.8
L  251.8% H
84.4 714.8
L  335.8% H
84.4 714.8
L  3059.1% H
9.8 714.8
Bodhtree Consulting
275.6 32.1
L  -2.7% H
32.0 33.8
L  -7.4% H
31.4 36.3
L  9.7% H
29 36.3
L  -9.3% H
27.9 37.4
L  322.9% H
11.4 59.3
L  67.2% H
5.2 59.3
L  -25.2% H
5.2 59.3
L  -24.3% H
5.2 108.2
California Software
44.2 16.3
L  -7.0% H
15.9 18.8
L  -13.4% H
15.9 19.5
L  4.7% H
15.9 20.5
L  23.7% H
12.3 20.5
L  47.3% H
9.4 21.4
L  26.2% H
6.5 21.4
L  192.8% H
4.3 30.3
L  166.6% H
3.0 65.9
Cigniti Technologies
4,625.4 1,689.6
L  -0.9% H
1655.9 1697.2
L  -2.5% H
1655.9 1737.9
L  7.4% H
1562.9 1828
L  9.1% H
1446.4 1828
L  20.0% H
1033.3 1970
L  185.0% H
516.3 1970
L  284% H
310.3 1970
L  248.1% H
156.5 1970
Cambridge Technology
103.7 52.8
L  1.3% H
51.3 52.9
L  -10.6% H
51.3 59.9
L  32.9% H
38.3 59.9
L  25.7% H
37 59.9
L  -45.6% H
34.1 116.7
L  -17.2% H
34.1 147.6
L  95.6% H
24.7 147.6
L  -51.9% H
11.5 163.5
Cybertech Systems
518.1 166.4
L  -5% H
166.4 166.4
L  4.5% H
157.0 184.4
L  -26.3% H
152.9 213.5
L  14.6% H
142.2 274.8
L  -26.2% H
125.1 274.8
L  22.8% H
84.8 293
L  99.2% H
74.9 293
L  226.4% H
22.1 293
Cyient
12,357.1 1,112.7
L  -2.6% H
1096.9 1144.4
L  -5.4% H
1096.9 1195.7
L  -5.8% H
1096.9 1222
L  -7.0% H
1096.9 1284.7
L  -41.7% H
1084.1 2112
L  51.7% H
728.5 2459.0
L  176.0% H
408 2459.0
L  112.0% H
184 2459.0
Datamatics Global
5,243.0 887.1
L  -1.7% H
868.3 900
L  -9.2% H
868.3 1010
L  1.6% H
837.6 1010
L  -15.6% H
832.1 1120
L  50.9% H
515.1 1120
L  178.4% H
256 1120
L  1154.7% H
66.3 1120
L  1620.8% H
27.4 1120
Dynacons Systems
1,113.4 875.0
L  -1.8% H
870 890.1
L  -5.4% H
870 932.4
L  -11.0% H
870 1023.9
L  -10.8% H
820.6 1069
L  -34.7% H
820.6 1618.2
L  214.9% H
284.6 1736.9
L  2193.4% H
34 1736.9
L  8649.5% H
9.1 1736.9
FCS Software
376.1 2.2
L  -0.9% H
2.2 2.2
L  -1.8% H
2.2 2.3
L   H
2.1 2.5
L  -9.5% H
2.1 2.6
L  -41.2% H
2.1 4.1
L  -17.0% H
1.9 6.7
L  450% H
0.4 8.3
L  450% H
0.1 8.3
63 Moons Tech
3,444.1 747.5
L  -3.0% H
742.6 776.4
L  -5.5% H
742.6 804.9
L  -15.9% H
742.6 900.3
L  -20.7% H
742.6 1029.9
L  25.4% H
550.7 1130
L  375.0% H
140.6 1130
L  933.1% H
68.9 1130
L  643.7% H
65 1130
Genesys Intl
1,995.2 478.3
L  -1.1% H
476.3 490.4
L  -7.9% H
476.3 520.7
L  -2.6% H
463.9 612
L  -14.7% H
463.9 647.9
L  -42.9% H
463.9 1055
L  -7.7% H
266 1055
L  856.5% H
42.1 1055
L  588.1% H
20.9 1055
AION-TECH Solutions
301.3 57.7
L  0.1% H
56.6 59.0
L  -5.5% H
56.6 62.5
L  -8.5% H
53.9 64
L  -19.7% H
53.9 76.9
L  -31.2% H
46.6 86.5
L  12.1% H
36.6 173.7
L  625.3% H
7.6 173.7
L  1225.5% H
3.8 173.7
Equippp Social
193.8 18.8
L  0.9% H
18.1 18.8
L  -2.2% H
18.1 19.7
L  -16.4% H
18.1 22.4
L  -10.0% H
17.0 22.9
L  -18.5% H
16.3 30.1
L  -59.8% H
16.3 57
L  5271.4% H
0.3 181.2
L  623.1% H
0.1 181.2
GSS Infotech
62.7 24.0
L  -0.1% H
23.3 24.4
L  -1.3% H
23.3 25.2
L  -5.9% H
23.3 27.5
L  -16.1% H
23.3 34.0
L  -65.3% H
23.3 81.6
L  -91.6% H
23.3 343.7
L  -33.9% H
23.3 343.7
L  -14.8% H
18.5 343.7
HCL Technologies
410,414.7 1,512.4
L  -0.9% H
1490.5 1518.8
L  -2.4% H
1490.5 1558.2
L  6.7% H
1417.2 1559.9
L  3.4% H
1380.4 1559.9
L  -17.7% H
1302.8 2012.2
L  44.7% H
1011.5 2012.2
L  77.9% H
800.3 2012.2
L  241.6% H
353.2 2012.2
Infosys
613,522.0 1,476.8
L  0.7% H
1449.1 1480.9
L  -1.1% H
1449.1 1497.1
L  0.1% H
1434 1546
L  2.8% H
1414 1555
L  -19.0% H
1307 2006.5
L  -2.5% H
1185.3 2006.5
L  32.7% H
1078 2006.5
L  159.5% H
430 2006.5
Birlasoft
10,535.9 378.3
L  1.4% H
355.5 379.9
L  0.5% H
355.5 379.9
L  5.7% H
336.1 395.5
L  -2.0% H
336.1 395.5
L  -35.1% H
331 624.4
L  38.0% H
250.3 861.9
L  109.2% H
175.1 861.9
L  162.0% H
46.7 861.9
IZMO
1,291.5 867.2
L  -4.0% H
860.1 903.0
L  11.1% H
773.1 938.9
L  -24.8% H
760.1 1140
L  140.9% H
357.1 1374.7
L  126.1% H
229.7 1374.7
L  1117.1% H
69.7 1374.7
L  2243.8% H
34 1374.7
L  1488.3% H
10.3 1374.7
Mastek
6,504.7 2,099.6
L  -0.7% H
2072.9 2105
L  -3.1% H
2072.9 2199
L  -4.2% H
2028 2225
L  -16.5% H
2028 2625
L  -28.9% H
1887 3375
L  24.5% H
1475.1 3375
L  128.9% H
802.2 3669
L  1375.0% H
104.5 3669
MphasiS
52,005.0 2,736
L  -1.4% H
2705.3 2764.8
L  -5.5% H
2705.3 2961.2
L  -2.0% H
2687.7 2961.2
L  3.1% H
2630 3037.2
L  -5.5% H
2044.6 3238.0
L  38.9% H
1660.1 3238.0
L  104.9% H
1281.1 3659.8
L  474.7% H
404.1 3659.8
Coforge
58,260.9 1,740.2
L  -1.3% H
1715 1751.5
L  -3.7% H
1715 1812.7
L  4.7% H
1647 1866.6
L  6.2% H
1525 1866.6
L  11.1% H
1194.0 2005.4
L  132.8% H
713.0 2005.4
L  292.3% H
442.1 2005.4
L  1462.8% H
73.3 2005.4
Nucleus Software Exp
2,713.9 1,030.9
L   H
1014.9 1041
L  2.2% H
1002 1064.8
L  3.3% H
995.2 1064.8
L  3.8% H
985 1084.8
L  -14.9% H
725 1378
L  163.0% H
365 1823.0
L  77.3% H
351.4 1823.0
L  356.0% H
144.6 1823.0
Oracle Fin Serv
70,270.2 8,076.5
L  -1.7% H
8036 8210
L  -6.2% H
8036 8637
L  -11.2% H
8036 9382
L  -5.2% H
8036 9950
L  -30.1% H
7038 13220
L  168.6% H
2977.3 13220
L  162.6% H
2883.3 13220
L  104.7% H
1506 13220
Onward Technologies
672.4 295.7
L  0.1% H
288.9 300.0
L  -2.6% H
288.9 308
L  -7.6% H
288.9 337.5
L  -9.7% H
282.5 357
L  -14.3% H
206 385
L  13.0% H
206 740
L  389.2% H
60 740
L  324.6% H
34.3 740
Persistent Systems
90,414.8 5,781
L  -1.0% H
5699 5842
L  -3.0% H
5699 5965
L  11.4% H
5176 5977
L  14.5% H
4785 5977
L  1.1% H
4149.0 6788.9
L  212.7% H
1808.9 6788.9
L  909.3% H
552.6 6788.9
L  1655.6% H
210.0 6788.9
Ramco Systems
2,332.6 624.3
L  -2.4% H
612.1 636.9
L  0.9% H
601.4 666.3
L  22.6% H
499.8 666.3
L  64.4% H
377.1 666.3
L  47.3% H
270 666.3
L  150.2% H
188.6 666.3
L  39.1% H
188.6 785
L  -17.8% H
64.1 849
Rolta
32.5 2.0
L  0.5% H
2.0 2.0
L  9.5% H
1.8 2.0
L  3.2% H
1.7 2.0
L  -7.6% H
1.7 2.2
L  -48.2% H
1.7 4.3
L  -51% H
1.5 7.2
L  -53.3% H
1.5 10.1
L  -98.0% H
1.5 105.7
R Systems Intl
4,858.2 410.4
L  -1.8% H
404.2 420
L  -5.0% H
404.2 435.4
L  -3.0% H
403.4 435.9
L  -6.5% H
398.2 496.9
L  -19.0% H
283 522.9
L  77.6% H
233.4 599
L  234.0% H
109 599
L  509.7% H
25.1 599
Saksoft
2,588.3 195.3
L  -0.4% H
190.9 197
L  2.5% H
190 203.9
L  -1.5% H
179.7 203.9
L  -2.9% H
179.7 229.7
L  -15.2% H
125.0 254.0
L  145.2% H
77.0 321.8
L  610.3% H
24.4 321.8
L  1742.2% H
8.6 321.8
Sasken Technologies
2,256.6 1,490.2
L  8.2% H
1360 1560
L  7.8% H
1345 1560
L  8.5% H
1339 1560
L  2.8% H
1339 1635.7
L  -15.7% H
1276 2399.8
L  65.3% H
770 2399.8
L  124.2% H
648 2399.8
L  431.3% H
231.2 2399.8
Sonata Software
10,314.0 367.8
L  0.5% H
358 369.5
L  -1.3% H
358 376
L  4.6% H
350.2 392.3
L  6.0% H
327.8 421.5
L  -41.8% H
286.4 687.1
L  41.1% H
257.8 870
L  195.8% H
121.7 870
L  545.3% H
47.1 870
Expleo Solutions
1,521.2 980.2
L  -1.5% H
970 990.2
L  -3.9% H
970 1023.6
L  -3.5% H
970 1060
L  -14.7% H
956.6 1157
L  -21.5% H
735.4 1567.5
L  -23.7% H
735.4 1777.2
L  91.6% H
442.3 1874
L  30.1% H
112.6 1874
Tata Elxsi
32,268.2 5,180
L  -1.2% H
5126.5 5213
L  -6.5% H
5126.5 5539.5
L  -4.0% H
5126.5 5625
L  -10.9% H
5126.5 5892
L  -28.4% H
4700 7474
L  -25.0% H
4700 9200
L  233.5% H
1455 10760
L  490.1% H
500.0 10760
TCS
1,082,459.4 2,991.8
L  -0.6% H
2960.5 3004
L  -1.4% H
2960.5 3067.4
L  0.1% H
2943.1 3098
L  -1.3% H
2866.6 3203
L  -27.7% H
2866.6 4494.9
L  -7.0% H
2866.6 4592.3
L  10.5% H
2607.1 4592.3
L  138.8% H
1026.0 4592.3
Tech Mahindra
135,843.3 1,386.7
L  -1.9% H
1385 1409.8
L  -3.3% H
1385 1437.5
L  -3.7% H
1385 1487.5
L  -5.0% H
1385 1566.9
L  -18.1% H
1209.4 1807.7
L  31.6% H
981.1 1807.7
L  62.9% H
812.5 1838
L  159.9% H
356.7 1838
Trigyn Technologies
226.0 73.4
L  -0.7% H
72 74.3
L  -4.4% H
72 77.7
L  -10.6% H
72 82.5
L  -11.5% H
72 102.4
L  -39.0% H
66.6 123.4
L  -27.0% H
66.6 168
L  41.3% H
47.2 218.5
L  26.0% H
18.1 218.5
Wipro
247,934.2 236.5
L  -1.5% H
236 239.3
L  -2.2% H
236 243.2
L  -2.3% H
236 254.1
L  -1.5% H
235.0 259.8
L  -16.1% H
228 324.6
L  21.1% H
176 324.6
L  36.8% H
170.6 369.9
L  121.3% H
76.5 369.9
Xchanging Solutions
984.5 88.4
L  -1.7% H
86.9 90.2
L  -7.4% H
86.9 99.8
L  3.1% H
83.7 103
L  5.0% H
82.3 103
L  -20.9% H
79.4 122.5
L  13.1% H
51.7 176.5
L  25.1% H
51.7 176.5
L  149.3% H
24.9 176.5
Zensar Technologies
15,860.6 697.7
L  -0.8% H
686.9 703.1
L  -13.2% H
686.9 814.2
L  -7.7% H
686.9 822
L  -11.2% H
686.9 869.0
L  -6.7% H
535.9 985.0
L  221.5% H
201.5 985.0
L  278.4% H
181.5 985.0
L  263.3% H
63.8 985.0
Aurum Proptech
940.4 170.2
L  -1.0% H
169.1 172.4
L  -3.1% H
166.9 176.2
L  -0.5% H
162 183.5
L  -7.3% H
159.9 191.5
L  -25.6% H
144.4 264.8
L  44.2% H
99.9 264.8
L  -81.6% H
12.2 1009.9
L  -56.4% H
12.2 1009.9
Palred Technologies
66.8 54.6
L  1.0% H
52 55
L  -5.4% H
52 59.0
L  3.7% H
50.8 73.6
L  3.0% H
46.2 73.6
L  -46.2% H
39.6 106.0
L  -62.7% H
39.6 230
L  89.0% H
26.2 351.7
L  -76.5% H
8.6 351.7
Adroit Infotech
46.6 11.5
L  1.7% H
11.3 11.6
L  0.2% H
11.2 11.9
L  11% H
10.3 12
L  7.5% H
9.6 12.2
L  -48.4% H
9.6 30.4
L  -6.4% H
9.6 30.4
L  156.7% H
4.1 30.4
L  -75.6% H
3.3 63.5
Kellton Tech
1,083.4 21.1
L  0.3% H
20.4 21.2
L  -4.8% H
20.4 22.8
L  -12.1% H
19.9 24.3
L  -20.2% H
19.9 29.1
L  -34.0% H
19 35.5
L  67.5% H
8.4 36.9
L  111.7% H
7.9 36.9
L  18.7% H
1.3 36.9
TechNVision Ventures
2,931.5 4,671.7
L  5.0% H
4382 4673.8
L  2.9% H
4313.2 4673.8
L  -4.1% H
4237 5095
L  16.8% H
4000 6622.2
L  24.1% H
2214.0 8000
L  1755.7% H
163 8000
L  4362.0% H
90 8000
L  6406.5% H
47.6 8000
United Interactive
14.9 81.5
L  1.9% H
81.5 84
L  -4.0% H
80 84.9
L  -9.4% H
73.3 91.8
L  -16.4% H
73.3 115.0
L  -16.8% H
61 119.1
L  125.8% H
33.2 124.5
L  541.7% H
10.4 124.5
L  67.5% H
10.4 124.5
Empower
220.0 1.9
L  2.7% H
1.8 1.9
L  -5.0% H
1.8 2
L  -2.6% H
1.8 2.4
L  32.2% H
1.1 2.7
L  -18.2% H
1.1 2.7
L  1160% H
0.2 3.9
L  1160% H
0.2 3.9
L  490.6% H
0.2 3.9
Edvenswa Enterprises
122.0 41.8
L  0.8% H
40.5 41.9
L  0.7% H
40.5 43.0
L  -2.4% H
40.5 45.9
L  -6.3% H
40.5 53
L  -35.3% H
39 74.7
L  -50.6% H
32.5 107.2
L  198.1% H
9.8 110.3
L  343.8% H
6.1 110.3
Mindteck
818.2 256.1
L  2.3% H
245.3 258.7
L  -4.1% H
245.3 278.3
L  -2.2% H
245.3 307.7
L  29.4% H
173.9 307.7
L  -11.7% H
145 330.1
L  121.7% H
80 368
L  1005.6% H
22.2 368
L  242.3% H
9.2 368
Lee & Nee Soft
55.7 10.0
L  -1.7% H
9.9 10.4
L  -3.3% H
9.9 10.6
L  -2.4% H
9.7 12.0
L  5.1% H
8.2 12.0
L  -39.3% H
7.8 16.8
L  4.3% H
6.0 17.5
L  552.3% H
1.3 31.0
L  304.0% H
0.7 31.0
Athena Global
112.6 80.2
L  -1.1% H
80 82.0
L  -4.6% H
80 84.0
L  -9.6% H
74 90.5
L  -19.2% H
74 103.0
L  -21.5% H
67 119.0
L  0.1% H
43.2 129.9
L  167.2% H
27.6 129.9
L  531.6% H
11.7 129.9
ACCEL
90.7 15.8
L  -1.4% H
15.6 16.1
L  -0.9% H
15.5 16.1
L  -2.8% H
15.3 16.5
L  0.9% H
14.6 18.5
L  -33.5% H
13.6 25.0
L  -7.3% H
10.4 35.5
L  68.0% H
8.4 39.8
L  116.5% H
2.5 39.8
ASM Technologies
4,833.2 4,104.9
L  4.6% H
3762.7 4121.8
L  17.1% H
3462.0 4121.8
L  0.2% H
3360 4144.4
L  45.1% H
2601.5 4595.6
L  173.9% H
1033.2 4595.6
L  642.1% H
355.1 4595.6
L  4835.0% H
68.8 4595.6
L  5764.1% H
24.6 4595.6
Artificial Electronics
265.5 156.5
L  5% H
156.5 156.5
L  -3.0% H
143 160
L  -9.5% H
143 178
L  74.2% H
83.4 180.7
L  -46.4% H
83.4 440.6
L  3793.0% H
4.2 440.6
L  7571.6% H
1.6 440.6
L  9996.8% H
0.5 440.6
Odyssey Technologies
125.7 79.0
L  -2.5% H
77 83.5
L  -2.7% H
77 94.5
L  -2.4% H
77 94.5
L  -7.5% H
73.1 94.5
L  -28.3% H
73.1 147.5
L  42.2% H
41.6 180.1
L  227.3% H
21.5 180.1
L  108.5% H
12.2 180.1
Ram Info
73.9 90.2
L  5.5% H
85.3 94
L  9.8% H
81.4 99
L  -0.5% H
80 99
L  -7.2% H
80 101.9
L  -20.0% H
62 129
L  -18.6% H
62 169.1
L  403.8% H
17 183
L  211.0% H
8.8 183
Xtglobal Infotech
526.1 39.4
L  1.4% H
38.1 40.9
L  -1.3% H
38.1 42.4
L  -1.5% H
36.6 42.8
L  3.6% H
30.4 46.3
L  -12.4% H
29.3 51.5
L  10.5% H
21.5 56.3
L  54.2% H
18.6 81.7
L  9747.5% H
0.4 81.7
B2B Software Tech
37.4 32.3
L  -1.6% H
31.5 33.9
L  1.6% H
31.2 34
L  4% H
29.7 34.6
L  3.8% H
29.7 36.8
L  -13.2% H
22.5 41.0
L  19.7% H
21.7 46.0
L  273.5% H
8.2 57.8
L  298.4% H
4.1 57.8
CG-VAK Software
125.5 248.5
L  -2.0% H
241.2 253.0
L  -4.6% H
241.2 269.9
L  -7.2% H
240 281.8
L  0.5% H
233 326.5
L  -25.8% H
229 379
L  -34.6% H
229 715
L  235.5% H
63.1 715
L  515.0% H
21.4 715
ACE Software Exports
413.9 326.2
L  3.3% H
309.1 335
L  -8.4% H
300.5 358.8
L  -5.9% H
300.5 378.8
L  28.7% H
235.0 378.8
L  -34.2% H
203.8 506.3
L  1648.8% H
14.5 510
L  2246.4% H
11.3 510
L  1935.9% H
11.3 510
Accedere
34.1 75.9
L  3.5% H
73.4 77
L  7.1% H
66.5 77.3
L  -8.6% H
63.0 78.9
L  -4.8% H
63.0 85.1
L  -21.0% H
62.4 104.0
L  33.5% H
44.9 104.0
L  480.2% H
8.1 104.0
L  537.7% H
2.4 104.0
Starcom Information
31.0 62
L  -4.6% H
62 62
L  -10.9% H
62 73.1
L  -31.8% H
62 89.1
L  -15.1% H
62 111.2
L  -46.0% H
50.3 152.8
L  -43.1% H
49.5 167.3
L  51.0% H
39 262.4
L  -80.7% H
39 495.2
Senthil Infotek
28.9 57.3
L  4.7% H
52.0 57.4
L  11.9% H
52.0 60.4
L  7.2% H
44.6 60.4
L  8.7% H
44.6 68.0
L  114.3% H
10.8 68.0
L  613.0% H
7 68.0
L  1237.6% H
3.4 68.0
L  166.9% H
3.4 68.0
Orchasp
108.0 3.4
L  -0.3% H
3.3 3.5
L  -2.6% H
3.3 3.7
L  18.6% H
2.6 4.2
L  23.8% H
2.5 4.2
L  0.9% H
2.0 4.2
L  -28.2% H
2.0 6.8
L  333.3% H
0.7 11.9
L  412.1% H
0.6 11.9
Intense Technologies
278.6 118
L  1.7% H
110.6 119.5
L  -5.6% H
110.6 129
L  -6.1% H
110.6 145
L  43.8% H
79.5 149.9
L  -18.8% H
79.5 154.9
L  62.2% H
53.1 178.3
L  253.8% H
31.1 178.3
L  -34.4% H
10.2 182
Danlaw Technologies
372.1 764.1
L  1.0% H
754 770
L  3.2% H
735 786
L  -4.1% H
702 814.8
L  -17.3% H
702 1100
L  -61.4% H
702 2034
L  224.0% H
206.6 2310
L  867.2% H
65.7 2310
L  1157.7% H
22.7 2310
Softsol
340.2 230.4
L  -1.0% H
230.4 237.8
L  -3.9% H
228 251.0
L  -4.9% H
225 279.7
L  -13.8% H
215.6 316.3
L  -43.2% H
187 442.0
L  119.2% H
103.1 556.4
L  435.8% H
38.5 556.4
L  401.4% H
19.2 556.4
Virgo Global
5.6 5.3
L  -2.0% H
5.3 5.3
L  -11.4% H
5.3 6.1
L  8.8% H
4.4 6.1
L  11.3% H
4.4 6.1
L  -41.1% H
4.4 9.4
L  48.9% H
3.1 17.6
L  1132.6% H
0.6 17.6
L  44.0% H
0.3 17.6
First Fintec
6.7 6.5
L  -2.3% H
6.3 7.0
L  -6.5% H
6.3 7.3
L  1.6% H
6.2 7.6
L  23.2% H
5.8 9.3
L  -34.1% H
5.3 11.7
L  43.1% H
3.9 11.7
L  7.3% H
3.7 11.7
L  -19.8% H
1.5 20.1
Saven Technologies
51.1 47.0
L  3.9% H
45 48
L  3.1% H
44.8 48
L  3.2% H
42.6 49
L  0.5% H
42.6 49.9
L  -20.9% H
41.9 61.9
L  21.6% H
34.3 77
L  7.4% H
23.1 77
L  104.7% H
7.9 77
MosChip Technologies
4,496.8 233.8
L  1.9% H
223.3 236
L  -6.6% H
223.3 256
L  -11.9% H
223.3 288
L  43.8% H
155.5 288
L  -4.2% H
125.3 288
L  238.5% H
56 326.8
L  2009.7% H
10.6 326.8
L  5224.6% H
4 326.8
Tera Software
685.4 547.8
L  3.8% H
501.6 554
L  13.8% H
461.1 569
L  13.0% H
421.2 569
L  82.4% H
282.8 569
L  544.6% H
85.5 569
L  1073.0% H
28.5 569
L  1822.1% H
26.8 569
L  407.0% H
12.1 569
Jointeca Education
4.8 4.8
L  -4.0% H
4.7 4.8
L  0.2% H
4.7 5.0
L  -3.9% H
4.5 5.0
L  -8.7% H
4.5 5.2
L  -45.7% H
4.4 8.3
L  -73.5% H
4.4 14.9
L  -68.4% H
4.4 22.4
L  -72.5% H
4.4 22.4
Covidh Technologies
7.0 8.3
L  2.0% H
8.3 8.3
L  3.9% H
8.1 8.3
L  -4.4% H
8.0 9.9
L  98.1% H
4.3 9.9
L  223.0% H
1.9 9.9
L  428.7% H
1.5 9.9
L  912.2% H
0.8 9.9
L  -17.2% H
0.7 14.4
ObjectOne Information
9.6 9.2
L  -0.8% H
8.3 9.2
L  11.8% H
8.2 9.3
L  8.6% H
7.5 9.5
L  1.9% H
7.4 10.1
L  -17.6% H
6.9 12
L  -49.8% H
6.9 27.3
L  206% H
1.8 27.3
L  36% H
0.6 27.3
Ampvolts
57.2 22.1
L  0.6% H
22.0 23.2
L  -5.0% H
21.2 24.5
L  -4.7% H
18.1 25.0
L  -15.3% H
18.1 27.8
L  -55.8% H
18.1 78.0
L  0.2% H
18.1 78.0
L  3062.9% H
0.6 78.0
L  645.5% H
0.5 78.0
Atishay
202.2 184.1
L  -3.5% H
181.3 190
L  16.9% H
162.2 207.5
L  52.1% H
120.2 207.5
L  46.9% H
117 207.5
L  -12.9% H
117 249.9
L  426% H
25 249.9
L  387.7% H
25 249.9
L  318.4% H
21.6 249.9
Ceinsys Tech
2,300.6 1,319.1
L  -5% H
1319.1 1319.1
L  0.0% H
1318 1514.9
L  -17.6% H
1274.1 1616.0
L  -24.5% H
1274.1 1952
L  12.7% H
1100 2105
L  788.0% H
116.3 2105
L  1057.1% H
97.8 2105
L  2240.4% H
46.8 2105
Magellanic Cloud
3,431.6 58.7
L  -1.4% H
58.4 59.6
L  -2% H
57.6 61.8
L  -21.7% H
53.7 78.1
L  -36.7% H
53.7 93.5
L  -32.8% H
42.6 105.3
L  262.9% H
15.8 143.2
L  1577.7% H
1.9 143.2
L  6081.1% H
0.7 143.2
Sofcom Systems
113.9 47.1
L  -15.9% H
44.8 57.8
L  -12.5% H
44.8 58.0
L  -20.2% H
44.8 64
L  -47.1% H
44.8 97.5
L  -32.3% H
44.8 97.5
L  -24.3% H
28.3 103.8
L  202.9% H
6.7 103.8
L  26.4% H
6.7 103.8
Mahaveer Infoway
7.3 13.3
L  -2.0% H
13.3 13.3
L  -5.8% H
13.3 13.8
L  12.1% H
10.7 15.9
L  61.2% H
7.0 15.9
L  53.7% H
6.4 15.9
L  77.8% H
5 15.9
L  672.1% H
0.9 15.9
L  61.0% H
0.9 15.9
Hiliks Technologies
56.1 59
L  -4.5% H
58.7 63.8
L  -2.4% H
57.5 65.1
L  -22.7% H
56.9 89.6
L  0.9% H
45.5 89.6
L  -17.5% H
41.6 122.7
L  565.9% H
5.8 122.7
L  602.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
148.3 91.2
L  5.0% H
82.6 91.2
L  24.0% H
75.1 91.2
L  31.2% H
60.4 91.2
L  39.3% H
57.4 91.6
L  445.4% H
17.6 91.6
L  638.2% H
6.5 91.6
L  1446.4% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
789.8 425.2
L  -1.2% H
423.0 425.2
L  -3.4% H
423.0 437.5
L  -4.7% H
423.0 484.1
L  0.0% H
409.6 510.0
L  -28.4% H
409.6 660
L  519.7% H
65.6 688
L  3825.7% H
4.9 688
L   H
2.2 688
LTIMindtree
165,070.4 5,567.5
L  -1.5% H
5508.5 5638
L  -2.3% H
5508.5 5750
L  5.6% H
5255.5 5752
L  10.6% H
4959 5752
L  -7.1% H
3802 6768.0
L  15.8% H
3802 6768.0
L  75.7% H
2900 7588.8
L  684.2% H
598 7588.8
L&T Technology
43,340.2 4,089.2
L  -0.3% H
4022.1 4114
L  -0.5% H
4022.1 4133.9
L  -4.9% H
4022.1 4331.5
L  -4.0% H
3951.3 4497
L  -21.3% H
3951.3 5645
L  12.7% H
3215.9 6000
L  141.8% H
1627.1 6000
L  375.5% H
712.3 6000
IB Infotech
32.7 255
L  -1.3% H
245.4 257
L  -4.5% H
244.2 280.4
L  -4.4% H
240.5 294
L  42.1% H
160 310.3
L  43.5% H
140 310.3
L  708.2% H
31.6 310.3
L  2258.9% H
8.3 310.3
L  1028.3% H
8.3 310.3
Mudunuru
36.8 11.2
L  1.8% H
11.2 11.3
L  9.9% H
10.2 11.3
L  23.1% H
8.5 11.3
L  141.2% H
4.4 11.3
L  37.6% H
4.4 11.3
L  23.0% H
4.4 15.6
L  183.8% H
4.0 15.6
L  -76.1% H
3.2 46.1
ECS Biztech
15.0 7.3
L  -4.9% H
7.3 7.3
L  -18.2% H
7.3 9.0
L  -22.5% H
7.3 12.0
L  -10.1% H
7.3 12.0
L  -42.1% H
7.2 13.7
L  -30.5% H
4.2 17.9
L  128.8% H
2.2 17.9
L  -68.7% H
2.2 28.8
Sagarsoft
64.3 100.7
L  -5.3% H
97.1 118.4
L  -9.5% H
97.1 124.9
L  -16.3% H
97.1 137.8
L  -30.8% H
97.1 165.9
L  -48.9% H
97.1 209.9
L  -29.8% H
97.1 260
L  39.3% H
68.1 302
L  273.5% H
23.1 302
Southern Infoconsultants
12.1 24.2
L  -1.3% H
23.5 25.0
L  -4.0% H
23.5 26.4
L  -7.0% H
22.4 27.6
L  -5.8% H
22.4 40.0
L  2.9% H
20.9 40.0
L  21% H
13.4 40.0
L  314.4% H
5.6 40.0
L  39.5% H
5.6 40.0
Newgen Software
13,491.0 948.0
L  -0.8% H
932.9 963.3
L  -2.2% H
932.9 1017.7
L  7.4% H
847.6 1042.0
L  1.7% H
847.6 1042.0
L  -27.8% H
758.2 1798.9
L  459.4% H
150.0 1798.9
L  641.3% H
120.7 1798.9
L  673.8% H
48 1798.9
GlobalSpace Tech
58.3 17.0
L  -3.1% H
16.7 17.4
L  -6.9% H
16.7 18.9
L  -6.1% H
16.7 19.3
L  14.3% H
14.3 19.9
L  -8.0% H
14.3 25.0
L  -7.2% H
13.8 27.0
L  -48.6% H
13.8 56.9
L  -41.5% H
13.8 64.5
Sindu Valley
2,395.8 332.4
L  0.4% H
314.7 342.0
L  4.3% H
314.7 362.4
L  5.0% H
300 362.4
L  1.1% H
269 362.4
L  4824.4% H
7.1 362.4
L  9619.3% H
3.6 362.4
L  10588.1% H
3.3 362.4
L  11206.1% H
3 362.4
Dev Infotech
225.6 40.0
L  -0.6% H
40 40.5
L  -0.1% H
40 43.2
L  -0.4% H
37.5 44.4
L  -9.8% H
37.5 50.9
L  -35.1% H
37.5 76.4
L  -4.3% H
32.4 76.4
L  204.3% H
8.5 76.4
L  310.2% H
5.7 76.4
GVP Infotech
161.7 9.3
L  0.5% H
9.2 9.5
L  -2% H
9.2 10.3
L  -7.4% H
9.1 10.5
L  -1.5% H
8.6 11.4
L  -23.3% H
7.5 14.3
L  -44.5% H
7.5 43.5
L  106.2% H
4.7 43.5
L  585.3% H
1.1 43.5
InfoBeans Tech
1,515.1 619.6
L  4.3% H
574 621
L  -3% H
574 650
L  18.7% H
466 679.8
L  10.9% H
466 727.7
L  37.5% H
270.6 727.7
L  15.4% H
270.6 727.7
L  358.6% H
120 875
L  853.2% H
50.3 875
Silver Touch Tech
1,045.7 824.6
L  4.4% H
777.8 848
L  7.3% H
731.1 848
L  15.9% H
675.8 848
L  12.8% H
661.9 848
L  15.3% H
610 848
L  136.3% H
310.5 848
L  806.2% H
72 848
L  620.2% H
72 848
Airan
281.2 22.5
L  1.0% H
22 22.9
L  -5.7% H
22 24.0
L  -9.7% H
22 25.1
L  -15.7% H
22 29.2
L  -36.2% H
22 40.5
L  27.8% H
13.3 48.8
L  79.9% H
12 48.8
L  -47.1% H
8.2 49.6
Trejhara Solutions
368.3 253.7
L  4.7% H
242.5 254.4
L  15.4% H
215.0 254.4
L  34.3% H
155.6 254.4
L  14.7% H
155.6 254.4
L  -9.0% H
155.6 294.6
L  260.4% H
47 304.0
L  1211.1% H
19.2 304.0
L  18.8% H
4.5 304.0
RPSG Ventures
2,791.2 843.6
L  0.6% H
832 856
L  1.8% H
816.3 856
L  -0.1% H
803.2 856
L  -7.9% H
803.2 932
L  -27.0% H
681 1290
L  73.6% H
360.1 1360
L  234.4% H
236.5 1360
L  62.9% H
109 1360
KPIT Technologies
31,608.8 1,153
L  -0.5% H
1141 1156.4
L  -1.6% H
1141 1181.1
L  -0.3% H
1135.7 1228.8
L  -4.6% H
1066.2 1328
L  -22.5% H
1020.6 1563.4
L  65.9% H
622.6 1928.7
L  1107.3% H
92.8 1928.7
L  432.2% H
34.4 1928.7
Alphalogic Techsys
458.1 73.2
L  -1.0% H
70.2 78.2
L  -3.8% H
70.2 79
L  -12.3% H
70.2 84
L  -16.5% H
70.2 98
L  -48.7% H
70.2 159.7
L  223.9% H
14.5 310.1
L  1840.8% H
3.8 310.1
L   H
3.2 310.1
Ksolves
748.1 315.5
L  -0.7% H
312 323
L  0.4% H
312 331
L  0.8% H
309.9 339
L  -1.3% H
302.0 354.9
L  -36.3% H
302.0 536.4
L  31.6% H
178 733.7
L  1336.0% H
23.1 733.7
L  4948% H
6.3 733.7
Happiest Minds
7,531.5 494.6
L  -1.2% H
490.8 500.5
L  -5.1% H
490.8 520.5
L  -5.7% H
486.6 534.5
L  -16.5% H
486.6 635
L  -37.0% H
486.6 795
L  -49.2% H
486.6 1023
L  51.7% H
310 1580
L  198.0% H
307 1580
SecMark Consultancy
128.3 122.9
L  6.8% H
122.1 125.5
L  1.9% H
112.2 125.5
L  6.8% H
100.1 135.9
L  -6.3% H
100.1 147
L  14.7% H
80.1 174.7
L  29.3% H
65 174.7
L  427.3% H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
569.0 55.4
L  0.3% H
53.6 56.5
L  4.8% H
53.3 59.8
L  -11% H
50.1 59.8
L  42.7% H
36.8 65.5
L  55.3% H
21.0 65.5
L  125.5% H
17.2 65.5
L  2975.6% H
1.4 65.5
L  2975.6% H
1.4 65.5
Quadpro ITeS
15.2 3
L  3.5% H
3 3
L  7.1% H
2.9 3
L  -1.6% H
2.8 3.1
L  -6.3% H
2.8 3.5
L  -43.4% H
2.8 5.8
L  -46.4% H
2.8 8.8
L  -70% H
2.8 10
L  -70% H
2.8 10
Tracxn Technologies
519.5 48.8
L  -0.5% H
47.8 49.1
L  -7.1% H
47.8 54
L  -4.6% H
47.8 55.9
L  -14.4% H
47.3 57.4
L  -41.9% H
47.3 85.9
L  -34.7% H
47.3 124.2
L  -39.0% H
47.3 124.2
L  -39.0% H
47.3 124.2
Ekennis Software
20.9 149.0
L  4.2% H
143 149.0
L  18.8% H
125 149.0
L  26.0% H
120.5 149.0
L  210.3% H
37.3 149.0
L  78.4% H
37.3 149.0
L  -18.2% H
37.3 209.0
L   H
37.3 209.0
L   H
37.3 209.0
Fidel Softech
193.2 140.5
L  -3.7% H
140 147.4
L  -15.3% H
140 164.1
L  -17.6% H
140 175
L  -27.0% H
140 192
L  3.9% H
109 234
L  94.3% H
59.1 234
L  279.7% H
48.6 234
L  279.7% H
48.6 234
All e Technologies
516.7 255.9
L  -1.0% H
250.6 258.8
L  -1.8% H
250.6 277.4
L  -4.6% H
250.1 277.4
L  -16.4% H
250.1 315
L  -44.4% H
250.1 633
L  184.3% H
83.1 633
L  184.3% H
83.1 633
L  184.3% H
83.1 633
Vertexplus Tech
71.2 130.0
L  2.6% H
120.4 130.0
L  16.2% H
104.5 130.0
L  -5.8% H
104.5 149.8
L  -1.5% H
90.4 149.8
L  1.1% H
73.4 149.8
L  35.4% H
73.4 239.9
L  35.4% H
73.4 239.9
L  35.4% H
73.4 239.9
Systango Tech
400.2 272.9
L  6.4% H
252 285
L  14.5% H
237.2 285
L  18.0% H
224.2 285
L  21.9% H
214.6 285
L  16.5% H
192.3 301.3
L  203.2% H
95 407.7
L  203.2% H
95 407.7
L  203.2% H
95 407.7
Sancode Technologies
81.3 199.9
L  2.0% H
199.9 199.9
L  8.2% H
188.3 199.9
L  36.9% H
148.9 199.9
L  179.9% H
75.0 199.9
L  207.5% H
31.6 199.9
L   H
31.6 199.9
L   H
31.6 199.9
L   H
31.6 199.9
Quicktouch Tech
52.8 41.2
L  -2.5% H
40.2 41.2
L  -6.9% H
40.2 44.3
L  -11.3% H
40 48
L  -18.3% H
40 63.6
L  -68.1% H
40 130.2
L  -32.5% H
40 274
L  -32.5% H
40 274
L  -32.5% H
40 274
Sahana System
968.4 1,102.3
L  -2.8% H
1048 1163
L  8.0% H
1017 1194.9
L  6.3% H
911.3 1194.9
L  -9.9% H
911.3 1289
L  -22.0% H
911.3 2135
L  716.5% H
136.1 2135
L  716.5% H
136.1 2135
L  716.5% H
136.1 2135
Tridhya Tech
41.5 17.8
L  4.7% H
16.7 18
L  10.9% H
15.8 19.8
L  5.6% H
14.9 19.8
L  -2.7% H
14.9 19.8
L  -58.8% H
14.9 44.4
L  -57.6% H
14.9 55
L  -57.6% H
14.9 55
L  -57.6% H
14.9 55
Synoptics Tech
67.0 79.1
L  -5.0% H
79.1 80
L  -1.2% H
76.1 83.6
L  -17.2% H
76.1 91
L  -17.7% H
75 112.4
L  -31.4% H
51.5 129.9
L  -66.6% H
51.5 238
L  -66.6% H
51.5 238
L  -66.6% H
51.5 238
AccelerateBS
28.5 83
L   H
83 83
L  -8.8% H
78.8 92.9
L  -0.9% H
72.2 92.9
L  -1.0% H
72.2 99.9
L  -59.3% H
72.2 221.0
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
19,443.1 3,431.9
L  4.0% H
3272.4 3579
L  -16.4% H
3272 4124
L  -18.5% H
3272 4479
L  61.7% H
2037.3 4479
L  22.6% H
1251.6 4479
L  586.4% H
738.6 4479
L  586.4% H
738.6 4479
L  586.4% H
738.6 4479
Yudiz Solutions
31.3 30.3
L  4.5% H
30.3 30.4
L  -0.7% H
29 30.5
L  -1.6% H
28 32.3
L  -3.4% H
28 34.0
L  -60.4% H
27.4 88.5
L  -81.6% H
27.4 213.8
L  -81.6% H
27.4 213.8
L  -81.6% H
27.4 213.8
VL E-Governance & IT
218.9 20.2
L  -5.0% H
20.2 21
L  -13.9% H
20.2 24.6
L  -25.4% H
20.2 29.2
L  -57.7% H
20.2 47.6
L  -87.1% H
20.2 197.8
L  14.0% H
20.2 197.8
L  14.0% H
20.2 197.8
L  14.0% H
20.2 197.8
Shradha AI Tech
224.9 36.9
L  -1.2% H
35.4 38.0
L  -4.7% H
35.4 39.7
L  -6.0% H
35.4 41.6
L  -13.4% H
35.4 44.2
L  14.9% H
30.6 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
850.6 667.3
L  -1.9% H
623 674
L  16.5% H
556.1 757
L  -3.8% H
556.1 757
L  -11.3% H
556.1 778
L  -58.6% H
556.1 2070
L  734.1% H
84.5 2087.5
L  734.1% H
84.5 2087.5
L  734.1% H
84.5 2087.5
Techknowgreen
117.4 159
L  2.5% H
153.6 159
L  2.4% H
152.1 164.0
L  -7.0% H
150 173.2
L  -2.7% H
144.4 194.1
L  -47.0% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
160.7 28.1
L  -1.6% H
28 29.0
L  -6.2% H
28.0 29.7
L  -5.7% H
28.0 30.6
L  -13.9% H
28.0 34.5
L  -32.5% H
23.5 46.4
L  -9.4% H
23.5 68.7
L  -9.4% H
23.5 68.7
L  -9.4% H
23.5 68.7
Micropro Software
30.0 21
L  -3.9% H
21 21
L  1.7% H
21 22.0
L  -10.6% H
20.3 24.4
L  -4.1% H
20 28.5
L  -43.1% H
18.1 41.7
L  -74.1% H
18.1 80.8
L  -74.1% H
18.1 80.8
L  -74.1% H
18.1 80.8
Protean eGov Tech
3,433.1 845.4
L  -1.0% H
828.5 855.1
L  -0.5% H
828.5 875.1
L  -4.2% H
820.5 888
L  11.4% H
716.5 945
L  -57.0% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
105.3 46.1
L  -0.4% H
46 47.5
L  0.1% H
43.7 47.5
L  -3.6% H
43.7 53
L  10.0% H
40.3 55
L  -62.9% H
35.1 128.5
L  -44.5% H
35.1 208
L  -44.5% H
35.1 208
L  -44.5% H
35.1 208
Benchmark Computer
20.6 30
L   H
30 30.9
L  -3.2% H
30 30.9
L  8.0% H
24.2 36.6
L  -6.2% H
24.2 36.6
L  -39.6% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
delaPlex
132.1 145
L  -2.2% H
142 150.0
L  -5.2% H
142 162
L  -18.3% H
142 185
L  3.6% H
126 194.9
L  -39.4% H
126 248
L  -24.5% H
126 336
L  -24.5% H
126 336
L  -24.5% H
126 336
TAC Infosec
1,645.5 785.1
L  -5% H
785.1 822.3
L  1.0% H
765.5 899.7
L  39.0% H
553.2 899.7
L  73.8% H
409.5 899.7
L  109.6% H
371.3 899.7
L  1381.3% H
130.6 899.7
L  1381.3% H
130.6 899.7
L  1381.3% H
130.6 899.7
Trust Fintech
140.6 59
L  -0.7% H
56.5 59.9
L  -9.9% H
56.5 64.7
L  17.1% H
54.2 77
L  -0.8% H
42.7 77
L  -72.0% H
42.7 217.5
L  -41.6% H
42.7 316
L  -41.6% H
42.7 316
L  -41.6% H
42.7 316
Sattrix Information
216.0 317.7
L  5.0% H
302.6 317.7
L  1.9% H
302.6 333.7
L  1.8% H
302.6 372.9
L  70.8% H
174 372.9
L  87.4% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
Diensten Tech
129.4 156.7
L   H
156.7 156.7
L  -3.9% H
152 178
L  15.4% H
138 178
L  8.8% H
125 178
L  8.5% H
105 188.8
L  56.7% H
105 264.6
L  56.7% H
105 264.6
L  56.7% H
105 264.6
S A Tech Software
68.4 52.4
L  -1.5% H
52 54.5
L  1.3% H
52 54.6
L  -4.9% H
50.3 57.6
L  -7.8% H
50.3 60.0
L  -64.7% H
45 161.6
L  -11.3% H
45 250
L  -11.3% H
45 250
L  -11.3% H
45 250
Orient Technologies
1,806.0 433.7
L  1.0% H
422.5 441.8
L  -6.5% H
422.5 484.7
L  -14.2% H
422.5 513.4
L  38.9% H
300 513.4
L  10.2% H
294.2 674.9
L  110.5% H
247.1 674.9
L  110.5% H
247.1 674.9
L  110.5% H
247.1 674.9
Paramatrix Tech
95.1 82.6
L  -4.7% H
80.5 92.5
L  -0.5% H
80.5 92.5
L  3.0% H
70.4 94.7
L  -8.2% H
70.4 96.3
L  -19.3% H
63.6 111
L  -24.9% H
63.6 133.1
L  -24.9% H
63.6 133.1
L  -24.9% H
63.6 133.1
CapitalNumbers Infotech
274.2 112.3
L  -0.8% H
109 112.5
L  -1.5% H
109 116
L  -5.7% H
109 120
L  -6.0% H
103.4 136
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
40,952.7 672.5
L  -3.9% H
665.2 702.3
L  -4.5% H
665.2 704.3
L  -3.5% H
665.2 746.5
L  -7.0% H
651.1 829.4
L  -5.0% H
590.3 900
L  -5.0% H
590.3 900
L  -5.0% H
590.3 900
L  -5.0% H
590.3 900
Covance Softsol
167.8 75.8
L  2.0% H
75.8 75.8
L  10.4% H
70.0 75.8
L  54.3% H
50.1 75.8
L  239.1% H
22.8 75.8
L   H
1.6 75.8
L   H
1.6 75.8
L   H
1.6 75.8
L   H
1.6 75.8
Identixweb
68.9 66
L  -1.4% H
66 66.0
L  -6.2% H
63.8 71.6
L  -5.7% H
60 84
L  7.0% H
58.1 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
871.1 433.6
L  -1.6% H
418.8 439.8
L  -8.9% H
418.8 495
L  -1.7% H
404 495
L  39.9% H
275 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
2,320.6 155.8
L  4.0% H
146.1 156.7
L  -6.3% H
146.1 167.3
L  -13.1% H
146.1 181.9
L  -24.3% H
146.1 222
L   H
146.1 278.7
L   H
146.1 278.7
L   H
146.1 278.7
L   H
146.1 278.7
Meta Infotech
263.8 139.7
L  3.0% H
137 140
L  0.6% H
135 140.4
L  -8.3% H
135 157.8
L  -19.8% H
135 180.0
L   H
135 250
L   H
135 250
L   H
135 250
L   H
135 250
Takyon Networks
63.0 44
L  -4.8% H
44.0 44.5
L  -6.5% H
44.0 47
L  -17.0% H
44.0 52
L  -21.0% H
44.0 55.5
L   H
44.0 58
L   H
44.0 58
L   H
44.0 58
L   H
44.0 58
Globtier Infotech
50.6 33.5
L  4.4% H
32.6 33.5
L  10.7% H
29.5 34
L  12.5% H
28 35.9
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
L   H
28 57.6
Austere Systems
57.5 54.9
L  0.3% H
54 54.9
L  3.6% H
53 55.8
L  -8.7% H
52.6 60.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
L   H
52.6 79.3
Optivalue Tek Consulting
207.7 88.7
L  -1.9% H
88 89
L  0.2% H
87 93.6
L  -10.8% H
83 101
L  5.6% H
83 107.6
L  5.6% H
83 107.6
L  5.6% H
83 107.6
L  5.6% H
83 107.6
L  5.6% H
83 107.6
TechD Cybersecurity
569.2 761.0
L  -5% H
761.0 761.0
L  4.4% H
744 843.6
L  27.6% H
585 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
L  294.3% H
366.7 843.6
Ivalue Infosolutions
1,575.7 294.3
L  2.8% H
282.4 296.7
L  2.5% H
274.7 296.7
L  1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
L  -1.6% H
250.7 305.5
Matrix Geo Solutions
141.4 97
L  -1.0% H
97 97.9
L  -4.0% H
96 101.6
L  -9.7% H
96 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
L  -6.7% H
94.2 120
Infinity Infoway
207.1 379.8
L  2.5% H
360 382.9
L  4.0% H
360 407.2
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9