1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 146 stocks with an average market capitalization of 25017 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 70:76 and an Industry score of 52.1.

The IT Consulting & Software Industry rose by 2.11% over the quarter, while the Nifty50 changed 8.78%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    52.1 /100

    Rank 64 out of 133 Industries
  • Advance/Decline

    70/76

  • No. of Companies
    146
  • Avg. Market Cap
    25,017
  • Price to Earning Ratio
    29.75
  • Price to Earning Growth Ratio
    9.67
  • Price to Book Ratio
    9.67
  • Return on Equity
    32.45
  • Return on Capital Employed
    39.93
  • Return on Assets
    20.22
  • Dividend yield 1 year %
    2.72 %
  • Net Profit Growth Annual YoY %
    7.43 %
  • Net Profit Growth Qtr YoY %
    -1.83 %
  • Net Profit Growth Qtr QoQ %
    -5.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.11 %
    1
    19
    61
    58
    19
    4
  • Week Change % -0.26 %
    15
    16
    23
    26
    37
    41
  • Month Change % 2.64 %
    46
    28
    7
    17
    15
    47
  • Qtr Change % 2.11 %
    36
    9
    4
    8
    7
    95
  • Year Change % 6.24 %
    93
    8
    5
    5
    46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
432.9 25.5
L  -1.2% H
25.4 26.2
L  4.6% H
24.1 26.2
L  0.6% H
24.1 27.4
L  17.8% H
20.2 27.5
L  -30.0% H
20.2 42.6
L  -37.5% H
20.2 63.9
L  920.8% H
2.2 119.3
L  343.8% H
1.2 119.3
Accelya Solutions
2,106.1 1,411
L  -0.3% H
1401 1429.9
L  2.4% H
1360 1429.9
L  1.1% H
1360 1468.9
L  8.7% H
1218.5 1468.9
L  -17.2% H
1218.5 1980
L  59.1% H
852.6 2127.4
L  53.4% H
800 2127.4
L  38.4% H
701 2127.4
Allied Digital Services
1,044.6 185.3
L  0.2% H
184.7 187.5
L  5.5% H
175.7 187.5
L  -7.7% H
175.0 226.6
L  -1.0% H
158.1 226.6
L  15.1% H
158.1 319.9
L  51.6% H
71.6 319.9
L  1016.1% H
15.8 319.9
L  821.7% H
10 319.9
Inspirisys Solutions
399.3 100.8
L  0.8% H
99.6 101
L  2.9% H
94.1 104.2
L  -6.0% H
94.1 110.9
L  33.3% H
66.6 120.7
L  -5.7% H
66.6 192.9
L  68.4% H
38.1 192.9
L  318.3% H
21.1 192.9
L  39.8% H
16.5 192.9
Black Box
8,436.2 496.9
L  -2.0% H
487.6 513
L  3.9% H
462.3 515
L  3.6% H
462.3 577.7
L  39.5% H
320.9 577.7
L  53.3% H
313.1 714.8
L  258.5% H
84.4 714.8
L  741.0% H
55.3 714.8
L  2337.9% H
9.8 714.8
California Software
42.4 15.7
L  5.0% H
15.7 15.7
L  4.3% H
13.2 15.7
L  45.1% H
10.0 16.6
L  38.1% H
10.0 16.6
L  57.2% H
9.1 16.9
L  27.5% H
6.5 16.9
L  168.2% H
3.8 30.3
L  371.7% H
2.7 65.9
Cigniti Technologies
4,824.8 1,766.3
L  0.6% H
1740 1770.6
L  6.0% H
1653.8 1770.6
L  13% H
1552.6 1770.6
L  21.7% H
1033.3 1770.6
L  30.5% H
1033.3 1970
L  297.4% H
428 1970
L  526.3% H
253 1970
L  330.8% H
156.5 1970
Cambridge Technology
88.1 44.9
L  -0.7% H
44.6 44.9
L  -4.5% H
44.6 47.0
L  -11.2% H
44.6 51.5
L  18.9% H
34.1 54.8
L  -62.2% H
34.1 147.6
L  -14.4% H
34.1 147.6
L  124.5% H
14.6 147.6
L  19.4% H
11.5 163.5
Cybertech Systems
507.4 163
L  -0.8% H
163 164.4
L  3.7% H
155.0 164.4
L  3.1% H
152 187.9
L  12.3% H
125.1 187.9
L  -5.5% H
125.1 293
L  24.2% H
84.8 293
L  277.8% H
40.3 293
L  408.6% H
22.1 293
Cyient
14,386.4 1,295.5
L  -0.1% H
1271.6 1307.5
L  0.5% H
1271.6 1327.4
L  -4.1% H
1271.6 1372.4
L  1.2% H
1084.1 1376
L  -29.3% H
1084.1 2157.5
L  65.8% H
723.8 2459.0
L  370.2% H
248 2459.0
L  117.6% H
184 2459.0
Datamatics Global
3,714.5 628.5
L  1.1% H
613.5 637.2
L  6.2% H
591.8 637.2
L  2.9% H
587.0 645.5
L  -1.3% H
522 665.4
L  4.1% H
515.1 740
L  119.0% H
256 791.5
L  1183.9% H
44.6 791.5
L  1081.3% H
27.4 791.5
Dynacons Systems
1,375.4 1,080.8
L  -0.4% H
1076.5 1096.8
L  0.6% H
1058 1107.6
L  -4.9% H
1025.7 1159.1
L  4.7% H
926.9 1215
L  -5.9% H
926.9 1736.9
L  235.5% H
252.1 1736.9
L  4073.0% H
20.1 1736.9
L  12766.7% H
7.1 1736.9
FCS Software
442.8 2.6
L  -0.8% H
2.6 2.7
L  3.2% H
2.5 2.7
L  -2.3% H
2.5 3
L  2.0% H
2.4 3
L  -36.5% H
2.3 4.4
L  -10.7% H
1.9 6.7
L  298.5% H
0.4 8.3
L  936% H
0.1 8.3
63 Moons Tech
4,575.4 993.0
L  -0.8% H
977 1017.9
L  13.7% H
843.1 1040
L  21.0% H
807 1040
L  21% H
616.2 1040
L  165.3% H
316 1078.8
L  468.4% H
140.6 1078.8
L  1171.4% H
65 1078.8
L  541.2% H
65 1078.8
Genesys Intl
2,625.6 630.8
L  -1.3% H
628.7 645
L  -2.6% H
625.0 657
L  -13.1% H
625.0 757.5
L  -13.7% H
524 757.5
L  11.4% H
524 1055
L  21.4% H
266 1055
L  1333.6% H
27.5 1055
L  1149.1% H
20.9 1055
AION-TECH Solutions
353.4 67.6
L  0.2% H
66 68.1
L  7.1% H
63.0 68.5
L  -5.8% H
63 76.7
L  20.9% H
49.8 77.8
L  -52.8% H
46.6 158.8
L  49.4% H
36.6 173.7
L  690.9% H
6.6 173.7
L  1354.2% H
3.8 173.7
Equippp Social
195.2 18.9
L  -2.9% H
18.9 19.9
L  -2.7% H
18.7 20.8
L  -9.0% H
17.7 21.2
L  -8.4% H
17.5 22.5
L  -29.1% H
17.5 30.1
L  -62.9% H
17.5 68
L  4632.5% H
0.3 181.2
L  2266.3% H
0.1 181.2
GSS Infotech
89.1 34.1
L  0.2% H
33.9 34.8
L  -1.6% H
32.5 34.8
L  -3.8% H
32.5 39.4
L  -0.3% H
32.4 52.7
L  -63.6% H
32.4 102.5
L  -84.2% H
32.4 343.7
L  29.8% H
20.9 343.7
L  88.8% H
17.2 343.7
HCL Technologies
467,863.0 1,724.1
L  0.4% H
1702.7 1726.9
L  0.6% H
1689.2 1742.6
L  3.0% H
1605.7 1745
L  5.6% H
1302.8 1745
L  19.4% H
1302.8 2012.2
L  78.3% H
877.4 2012.2
L  206.6% H
550.3 2012.2
L  260.2% H
353.2 2012.2
Infosys
671,330.5 1,616
L  0.1% H
1606.6 1624
L  -0.2% H
1575.4 1630.7
L  2.3% H
1535.6 1647.4
L  1.0% H
1307 1647.4
L  4.9% H
1307 2006.5
L  12.1% H
1185.3 2006.5
L  116.0% H
724.3 2006.5
L  221.5% H
430 2006.5
Birlasoft
12,288.3 442.2
L  -0.3% H
436.3 447.5
L  6.9% H
412.6 447.5
L  5.7% H
392.2 447.5
L  12.3% H
331 447.5
L  -35.5% H
331 760.5
L  22.3% H
250.3 861.9
L  380.1% H
87.3 861.9
L  374.7% H
46.7 861.9
IZMO
539.7 362.4
L  0.6% H
350 364.8
L  6.3% H
346 383.2
L  19.9% H
295 383.2
L  30.2% H
259 383.2
L  1.2% H
229.7 649.5
L  438.5% H
66.8 649.5
L  1593.5% H
19.1 649.5
L  830.4% H
10.3 649.5
Mastek
7,595.2 2,454.3
L  -2.1% H
2445.5 2528.7
L  2.7% H
2386.6 2541.5
L  5.7% H
2224.8 2569.8
L  9.3% H
1887 2569.8
L  -8.6% H
1887 3375
L  19.9% H
1475.1 3375
L  524.7% H
376.6 3669
L  1078.8% H
104.5 3669
MphasiS
53,269.0 2,802.5
L  1.8% H
2740.8 2809
L  5.8% H
2647.2 2809
L  10.1% H
2386.7 2809
L  11.4% H
2044.6 2809
L  15.8% H
2044.6 3238.0
L  24.0% H
1660.1 3238.0
L  213.8% H
855 3659.8
L  606.3% H
365 3659.8
Coforge
63,139.6 1,888
L  0.4% H
1861 1894
L  5.2% H
1780 1895
L  11.6% H
1680 1895
L  17.6% H
1194.0 1895
L  77.3% H
1060 2005.4
L  158.8% H
642.0 2005.4
L  545.8% H
275 2005.4
L  2302.6% H
73.3 2005.4
Nucleus Software Exp
3,118.8 1,184.7
L  0.2% H
1173.1 1205.2
L  3.3% H
1121.6 1242.4
L  -4.3% H
1121.6 1378
L  46.9% H
725 1378
L  -15.5% H
725 1645
L  213.4% H
365 1823.0
L  340.7% H
257.2 1823.0
L  367.2% H
144.6 1823.0
Oracle Fin Serv
78,858.0 9,074.5
L  -1.1% H
8990 9230
L  -2.7% H
8990 9448.5
L  7.4% H
8267 9775
L  15.0% H
7038 9775
L  -4.4% H
7038 13220
L  190.7% H
2883.3 13220
L  231.5% H
2706.7 13220
L  142.0% H
1506 13220
Onward Technologies
842.9 370.8
L  12.3% H
332 377.7
L  24.6% H
297.6 377.7
L  21.8% H
292.4 377.7
L  33.9% H
206 377.7
L  -6.7% H
206 508
L  33.0% H
206 740
L  592.4% H
53.5 740
L  578.5% H
34.3 740
Persistent Systems
94,375.0 6,055.5
L  -0.9% H
6006 6140
L  2.7% H
5895.5 6180
L  6.4% H
5449 6180
L  9.8% H
4149.0 6180
L  53.3% H
3902.9 6788.9
L  271.4% H
1546.0 6788.9
L  1830.8% H
311.3 6788.9
L  1885.3% H
210.0 6788.9
Ramco Systems
1,520.6 407.5
L  -2.9% H
406 427
L  6.7% H
372 427
L  -4.2% H
372 482.6
L  20.0% H
320.5 482.6
L  25.1% H
270 523
L  38.7% H
188.6 523
L  237.1% H
104.6 785
L  -43.4% H
64.1 1110.5
R Systems Intl
5,415.9 457.5
L  2.4% H
444 479
L  6.0% H
423.4 479
L  21.9% H
362.2 479
L  27.1% H
283 479
L  -9.8% H
283 553.1
L  106.8% H
215.8 599
L  376.6% H
92.2 599
L  597.9% H
25.1 599
Saksoft
2,690.7 203.0
L  -0.3% H
200.8 209.9
L  6.8% H
186.4 209.9
L  0.9% H
186.4 216.6
L  34.5% H
125.0 216.6
L  -9.4% H
125.0 319.5
L  220.2% H
63.2 321.8
L  1120.6% H
14.8 321.8
L  1769.2% H
8.6 321.8
Sasken Technologies
2,178.5 1,442.1
L  0.1% H
1420.1 1455
L  1.2% H
1374.6 1469.3
L  -2.4% H
1374.6 1559.9
L  -5.3% H
1276 1714.2
L  -12.6% H
1276 2399.8
L  84.1% H
744.1 2399.8
L  185.1% H
458.9 2399.8
L  510.9% H
222.4 2399.8
Sonata Software
11,514.2 410.6
L  -0.7% H
408.9 418.7
L  2.2% H
391 419.9
L  2.8% H
391 431.5
L  14.0% H
286.4 464.2
L  -29.9% H
286.4 763.7
L  63.5% H
243.6 870
L  383.1% H
84.4 870
L  720.9% H
47.1 870
Expleo Solutions
2,000.2 1,288.8
L  -0.7% H
1278.1 1310
L  2.7% H
1233 1330
L  23.6% H
1020.8 1330
L  52.8% H
735.4 1330
L  2.3% H
735.4 1567.5
L  0.5% H
735.4 1777.2
L  372.1% H
261.6 1874
L  104.9% H
112.6 1874
Tata Elxsi
39,080.5 6,274.5
L  0.1% H
6201 6295
L  0.9% H
6164.5 6410
L  -2.4% H
6164.5 6735
L  12.7% H
4700 6735
L  -11.5% H
4700 9080
L  -19.5% H
4700 10760
L  596.4% H
876 10760
L  922.9% H
500.0 10760
TCS
1,245,273.4 3,441.8
L  -0.1% H
3415.3 3451.4
L  0.5% H
3370 3451.4
L  -2.7% H
3358.7 3540
L  -5.3% H
3056.1 3663
L  -10.7% H
3056.1 4592.3
L  4.5% H
2926.1 4592.3
L  62.4% H
2075.1 4592.3
L  165.5% H
1026.0 4592.3
Tech Mahindra
165,505.7 1,690.2
L  -0.9% H
1670.3 1703.5
L  0.4% H
1669.2 1714
L  5.6% H
1533.9 1732.8
L  19.3% H
1209.4 1732.8
L  19.6% H
1209.4 1807.7
L  72.3% H
965.1 1807.7
L  201.4% H
536.1 1838
L  223.9% H
356.7 1838
Trigyn Technologies
260.8 84.7
L  -0.7% H
84 86.4
L  6.0% H
80.0 86.4
L  0.1% H
78.2 89.6
L  16.8% H
66.6 89.6
L  -43.1% H
66.6 152.7
L  -11.8% H
66.6 168
L  150.3% H
30.2 218.5
L  183.8% H
18.1 218.5
Wipro
281,471.2 268.5
L  -0.3% H
267.2 271.3
L  1.1% H
261.8 271.3
L  7.3% H
245.7 271.3
L  0.4% H
228 273.6
L  8.5% H
228 324.6
L  28.2% H
176 324.6
L  138.2% H
109 369.9
L  156.3% H
76.5 369.9
Xchanging Solutions
1,082.2 97.1
L  -0.9% H
96.1 99
L  4.0% H
93.4 99
L  -0.4% H
93.0 104.5
L  11.0% H
79.4 104.5
L  -17.7% H
79.4 143.0
L  62.3% H
51.7 176.5
L  114.0% H
43 176.5
L  242.0% H
22.7 176.5
Zensar Technologies
19,225.3 846.3
L  -0.7% H
842 856
L  0.1% H
831 868.8
L  0.9% H
815.1 894
L  20.5% H
535.9 894
L  12.7% H
535.9 985.0
L  211.1% H
201.5 985.0
L  560.1% H
121.5 985.0
L  528.1% H
63.8 985.0
Aurum Proptech
1,077.0 195.0
L  -1.9% H
193.5 199.1
L  -0.4% H
192.4 205.1
L  4.8% H
187.2 221.4
L  17.6% H
144.4 221.4
L  28.1% H
144.4 264.8
L  138.7% H
74.1 264.8
L  -46.1% H
12.2 1009.9
L  -55.5% H
12.2 1009.9
Palred Technologies
61.6 50.4
L   H
50.4 50.4
L  -0.4% H
49.4 50.4
L  -5.2% H
49.4 62.0
L  10.7% H
39.6 62.0
L  -53.7% H
39.6 142.5
L  -60.9% H
39.6 230
L  199.8% H
16 351.7
L  -46.1% H
8.6 351.7
Adroit Infotech
44.4 11.0
L  -1.4% H
10.9 11.2
L  1.4% H
10.6 11.5
L  -4.2% H
10.6 12.3
L  -8.7% H
10.2 13.5
L  -40.5% H
10.2 30.4
L  5.7% H
9.4 30.4
L  112.8% H
3.3 30.4
L  -69.3% H
3.3 63.5
Kellton Tech
1,260.6 129.3
L  -1.6% H
128.4 132.9
L  4.7% H
122.5 132.9
L  5.6% H
118.1 139.7
L  18.3% H
95.0 139.7
L  20.3% H
95.0 184.3
L  101.2% H
41.9 184.3
L  720.8% H
14.7 184.3
L  45.5% H
6.6 184.3
TechNVision Ventures
2,397.4 3,820.5
L  -0.6% H
3700 3871.1
L  -0.3% H
3700 4022
L  -19.6% H
3700 5018
L  -41.7% H
3700 6841
L  60.6% H
2214.0 8000
L  1153.0% H
163 8000
L  1598% H
71.4 8000
L  21423.9% H
18 8000
United Interactive
17.1 93.6
L  0.3% H
93.4 98
L  -6.1% H
90.0 115
L  4.0% H
76 119
L  8.6% H
67.2 119
L  -3.3% H
61 119.1
L  270.0% H
24.2 124.5
L  482.9% H
10.4 124.5
L  92.4% H
10.4 124.5
Empower
183.9 1.6
L   H
1.6 1.6
L  6.8% H
1.5 1.7
L  -3.7% H
1.5 1.7
L  1.9% H
1.3 1.8
L  -35.8% H
1.3 2.7
L  953.3% H
0.2 3.9
L  731.6% H
0.2 3.9
L  327.0% H
0.2 3.9
Edvenswa Enterprises
132.4 45.3
L  0.2% H
44.4 45.8
L  8.0% H
40.4 45.8
L  -0.2% H
40.4 54.7
L  -2.7% H
39 54.7
L  -15.9% H
39 99.8
L  31.1% H
32.5 110.3
L  234.4% H
9.8 110.3
L  358.1% H
6.1 110.3
Mindteck
776.6 243.1
L  4.7% H
233.5 253.9
L  6.7% H
224.3 253.9
L  8.1% H
223.1 263.6
L  43.4% H
145 263.6
L  2.0% H
145 368
L  196.8% H
80 368
L  1055.2% H
17.6 368
L  224.9% H
9.2 368
Lee & Nee Soft
55.8 10
L  -1.2% H
9.8 10.6
L  1.0% H
9.8 10.7
L  0.7% H
9.4 10.9
L  12.4% H
7.8 10.9
L  -4.2% H
7.8 17.5
L  -15.3% H
6.0 17.5
L  754.7% H
1.2 31.0
L  344.4% H
0.7 31.0
Athena Global
127.3 90.6
L  0.5% H
88.4 91.5
L  0.4% H
87.3 93.7
L  -0.8% H
87 98.9
L  8.2% H
78.2 99.3
L  -10.1% H
67 128.6
L  37.0% H
43.2 129.9
L  227.8% H
24.1 129.9
L  685.4% H
9.0 129.9
ACCEL
95.5 16.6
L  -0.6% H
16 16.8
L  -0.7% H
16 17.2
L  -7.4% H
16 18.0
L  5% H
13.6 20.0
L  -27.3% H
13.6 31.7
L  -11.8% H
10.4 35.5
L  287.4% H
4.1 39.8
L  84.2% H
2.5 39.8
ASM Technologies
3,138.1 2,665.2
L  -2.8% H
2650 2750
L  9.6% H
2430 2879
L  30.7% H
1985 2879
L  108.9% H
1108.8 2879
L  116.0% H
1033.2 2879
L  577.7% H
355.1 2879
L  8030.6% H
32.5 2879
L  5493.3% H
24.6 2879
Artificial Electronics
289.0 170.4
L  -5.0% H
170.4 170.4
L  -22.6% H
170.4 209.1
L  -42.4% H
170.4 377.8
L  -22.9% H
170.4 377.8
L  192.3% H
59.5 440.6
L  4567.1% H
3.7 440.6
L  17831.6% H
1.2 440.6
L  11812.6% H
0.5 440.6
Odyssey Technologies
152.6 96.2
L  -1.8% H
94.9 99.8
L  -1.7% H
94.9 103.9
L  4.4% H
91 114.4
L  17.6% H
80 114.4
L  -36.7% H
80 161.8
L  76.1% H
41.6 180.1
L  294.1% H
17.3 180.1
L  140.1% H
12.2 180.1
ERP Soft Systems
48.7 123.0
L  1.9% H
114.7 123.0
L  -3.2% H
114.7 132.9
L  -8.9% H
111.1 147
L  -5.4% H
111.1 147.5
L  0.8% H
92.5 189.9
L  -13.4% H
65.7 189.9
L  64.8% H
25.8 272.8
L  59.7% H
25.8 272.8
Ram Info
70.9 94.0
L  -4.4% H
93.3 99.9
L  -23.1% H
93.3 129
L  22.0% H
71.1 129
L  33.8% H
62.7 129
L  -27.3% H
62 142.9
L  -2.4% H
62 169.1
L  526.8% H
12.5 183
L  209.0% H
8.8 183
Xtglobal Infotech
454.1 34
L   H
33.8 34.4
L  -0.6% H
33.1 34.5
L  -5.3% H
32.4 37.2
L  0.1% H
31 38
L  -18.1% H
29.3 56.3
L  -18.6% H
21.5 56.3
L  135.3% H
13.1 81.7
L  7455.6% H
0.3 81.7
B2B Software Tech
35.1 30.3
L  1.7% H
29.3 31.0
L  5.5% H
28.3 31.0
L  -1.2% H
27.6 34.0
L  28.6% H
22.5 34.8
L  9.2% H
22.5 46.0
L  13.2% H
21.7 46.0
L  274.4% H
6.2 57.8
L  127.4% H
4.1 57.8
CG-VAK Software
132.7 262.7
L  -0.9% H
260 274
L  -0.6% H
259 274
L  0.9% H
248 276
L  -3.2% H
229 296
L  -20.1% H
229 444.8
L  -12.2% H
229 715
L  521.0% H
38 715
L  1151.0% H
19.2 715
ACE Software Exports
322.7 254.3
L  -1.5% H
250 259.1
L  4.6% H
243.1 265
L  9.2% H
225.3 265
L  -17.9% H
203.8 324.8
L  6.0% H
203.8 510
L  1387.1% H
14 510
L  1540.6% H
11.3 510
L  2975.0% H
7.9 510
Accedere
39.0 87
L  -1.6% H
84.0 89.5
L  -1.6% H
84.0 89.5
L  -9.8% H
84.0 96.5
L  3.2% H
62.4 97.5
L  -3.3% H
62.4 104.0
L  197.9% H
26.0 104.0
L  1204.3% H
6.7 104.0
L  911.6% H
2.4 104.0
Starcom Information
27.0 54
L  -3.5% H
54 55.8
L  -6.6% H
54 60.5
L  -13.2% H
50.3 65.3
L  -52.0% H
50.3 125.7
L  -5.9% H
50.3 167.3
L  -48.6% H
49.5 167.3
L  1.8% H
39 262.4
L  -58.8% H
39 495.2
Aris International
79.1 527.3
L  2.0% H
527.3 527.3
L  10.4% H
468.2 527.3
L  24.4% H
405 527.3
L  116.1% H
248.9 527.3
L  773.5% H
63.4 527.3
L  2423.0% H
21.9 527.3
L  4268.7% H
18.1 527.3
L  4268.7% H
18.1 527.3
Senthil Infotek
15.0 29.8
L  2.0% H
29.8 29.8
L  10.3% H
27.0 29.8
L  42.3% H
21 29.8
L  126.9% H
10.8 29.8
L  69.9% H
10.8 29.8
L  255.7% H
6.5 29.8
L  513.8% H
3.4 29.8
L  65.8% H
3.4 29.8
Orchasp
90.1 2.8
L  1.8% H
2.8 2.8
L  1.8% H
2.7 2.8
L  -13.5% H
2.7 3.6
L  21.0% H
2.0 4.0
L  -21.5% H
2.0 4.4
L  -30.0% H
2.0 6.8
L  143.1% H
0.7 11.9
L  286.3% H
0.6 11.9
Intense Technologies
212.9 90.6
L  -0.7% H
90.0 92.8
L  4.8% H
86.2 95.9
L  -3.7% H
85.5 106.0
L  -6.8% H
80.5 118.5
L  -35.9% H
80.5 178.3
L  35.8% H
53.1 178.3
L  263.1% H
23.7 178.3
L  -49.6% H
10.2 182
Danlaw Technologies
473.0 971.2
L  2% H
971.2 971.2
L  7.5% H
886 971.2
L  -5.6% H
876 1045
L  14.6% H
800 1200
L  -48.7% H
800 2259
L  468.6% H
160 2310
L  2029.7% H
36.1 2310
L  4880.3% H
16.2 2310
Softsol
327.8 222.1
L  -0.7% H
221 225
L  2.4% H
204 244.9
L  -4.0% H
187 244.9
L  -8.7% H
187 254.9
L  -28.5% H
187 556.4
L  38.4% H
96.0 556.4
L  441.6% H
28.5 556.4
L  383.2% H
19.2 556.4
Virgo Global
5.2 5.0
L  0.4% H
5.0 5.0
L  -0.6% H
4.7 5.1
L  -3.1% H
4.5 5.5
L  -20.1% H
4.5 6.5
L  -44.2% H
4.5 12.0
L  1055.8% H
0.6 17.6
L  641.8% H
0.4 17.6
L  206.8% H
0.3 17.6
First Fintec
7.2 6.9
L   H
6.9 6.9
L  10.2% H
6.3 6.9
L  1.3% H
6.2 7.5
L  -12.8% H
6.2 8.6
L  -16.9% H
5.1 11.7
L  68.0% H
3.7 11.7
L  237.7% H
1.9 11.7
L  9.9% H
1.5 20.1
Saven Technologies
48.6 44.7
L  0.1% H
44.2 45.4
L  2.2% H
43.1 46
L  0.4% H
43.1 48.5
L  -3.0% H
41.9 49.9
L  -21.6% H
41.9 66.9
L  41.9% H
30.4 77
L  191.8% H
13 77
L  171.0% H
7.9 77
MosChip Technologies
3,477.7 181.5
L  1.1% H
178.5 186
L  5.2% H
171 186
L  5.7% H
162.7 201.8
L  22.4% H
125.3 201.8
L  -36.7% H
125.3 313.0
L  274.1% H
50.1 326.8
L  970.5% H
10.4 326.8
L  4613.0% H
3.6 326.8
Tera Software
345.3 276.0
L  2% H
276.0 276.0
L  5.1% H
257.4 276.0
L  3.6% H
252.4 284.4
L  43.7% H
185.0 305.6
L  228.2% H
65.5 305.6
L  698.7% H
28.5 305.6
L  988.6% H
23.8 305.6
L  155.4% H
12.1 305.6
ObjectOne Information
10.5 10
L  0.5% H
9.6 10.2
L  3.3% H
9.1 10.2
L  5.6% H
8.8 10.3
L  12.6% H
7.6 11.7
L  -25.4% H
6.9 15.8
L  28.4% H
6.9 27.3
L  624.6% H
1.3 27.3
L  -45.1% H
0.6 27.3
Ampvolts
45.5 29.7
L   H
29.1 29.7
L  -2.0% H
29.1 30.3
L  -2.5% H
28.7 36.4
L  5.1% H
23.9 36.4
L  -29.8% H
23.4 78.0
L  289.8% H
6.9 78.0
L  2551.8% H
0.6 78.0
L  694.1% H
0.5 78.0
Atishay
147.4 134.3
L  -1.0% H
133 137
L  -3.4% H
127.7 140
L  -13.7% H
123 158
L  -28.6% H
123 207.2
L  21.5% H
116 249.9
L  315.0% H
25 249.9
L  299.6% H
25 249.9
L  235.6% H
21.6 249.9
Ceinsys Tech
2,322.4 1,331.6
L  0.0% H
1321 1360
L  -4.4% H
1302.2 1430
L  -11.4% H
1302.2 1574.8
L  -8.4% H
1285.7 1732.2
L  132.7% H
500 2105
L  760.7% H
116.3 2105
L  1391.1% H
80 2105
L  1853.0% H
46.8 2105
Magellanic Cloud
4,251.5 72.8
L  -1.1% H
72.2 74.3
L  -1.5% H
72.2 77.0
L  -7.5% H
72.1 84.4
L  16.2% H
54.3 84.4
L  -40.8% H
42.6 143.2
L  367.5% H
14.9 143.2
L  4282.5% H
1.6 143.2
L  7807.6% H
0.7 143.2
Sofcom Systems
217.0 89.7
L  3.1% H
82.5 91
L  6.9% H
81.5 95.0
L  12.7% H
75.6 95.0
L  34.4% H
53 97.1
L  174.5% H
31.6 97.1
L  164.1% H
25.8 103.8
L  505.7% H
6.7 103.8
L  79.3% H
6.7 103.8
Mahaveer Infoway
4.5 8.1
L  -1.0% H
7.8 8.3
L  -3.4% H
7.8 8.7
L  -7.0% H
7.8 8.9
L  15.1% H
6.7 9.0
L  -10.0% H
6.7 11.2
L  4.4% H
3.7 14.0
L  517.6% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
50.5 59.3
L  -2% H
59.3 59.3
L  -7.3% H
59.3 65.3
L  18.6% H
48.2 66.8
L  -7.2% H
41.6 66.8
L  -15.2% H
41.6 122.7
L  606.0% H
5.8 122.7
L  401.3% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
10.5 24.7
L  5.0% H
24.7 24.7
L  15.7% H
22.4 24.7
L  15.7% H
21.3 24.7
L  21.4% H
20.3 24.7
L  62.3% H
15.2 24.7
L  141.1% H
6.5 24.7
L  299.0% H
4.2 24.7
L   H
4.2 24.7
Nintec Systems
873.8 470.4
L  1.0% H
465 477.9
L  5.8% H
445.6 477.9
L  6.5% H
433.2 525
L  2.4% H
411 550
L  -3.1% H
411 688
L  1603.7% H
27.9 688
L  14833.3% H
3.8 688
L   H
2.2 688
LTIMindtree
159,228.6 5,373
L  -1.2% H
5350.5 5460
L  0.1% H
5244.5 5464.5
L  5.1% H
5001 5554.5
L  16.3% H
3802 5554.5
L  3.8% H
3802 6768.0
L  33.2% H
3802 6768.0
L  178.6% H
1890.2 7588.8
L  656.8% H
598 7588.8
L&T Technology
45,772.5 4,319.2
L  -0.9% H
4305 4384.9
L  0.3% H
4250 4415.9
L  -4.2% H
4250 4609
L  -4.4% H
3966 4659.5
L  -10.9% H
3966 6000
L  41.5% H
2924.2 6000
L  233.1% H
1265 6000
L  402.2% H
712.3 6000
IB Infotech
25.4 198
L  2.5% H
184.1 202.9
L  6.7% H
184 202.9
L  16.5% H
150.3 207.7
L  17.0% H
147 207.7
L  25.3% H
132.5 244.9
L  629.3% H
26 244.9
L  1092.8% H
8.3 244.9
L  776.1% H
8.3 244.9
ECS Biztech
16.8 8.2
L  2.8% H
7.6 8.5
L  5.8% H
7.5 8.8
L  0.7% H
7.2 9
L  -14.0% H
7.2 10.3
L  -31.5% H
7.2 17.9
L  43.4% H
3.6 17.9
L  155% H
2.2 17.9
L  -65.1% H
2.2 28.8
Sagarsoft
96.2 150.5
L  0.3% H
144.6 154
L  3.5% H
144.6 161.9
L  -5.2% H
144 168.0
L  0.0% H
136 183.4
L  -24.6% H
136 249.4
L  2.1% H
116.3 260
L  258.6% H
40.1 302
L  458.3% H
23.1 302
Southern Infosys
11.1 22.1
L  -0.6% H
22.0 22.8
L  -3.8% H
22 23.5
L  0.5% H
20.9 24.5
L  -13.8% H
20.9 25.6
L  5.3% H
19.3 35.4
L  50.9% H
13.4 35.4
L  276.0% H
5.6 35.4
L  27.4% H
5.6 35.4
Newgen Software
16,697.6 1,179
L  2.4% H
1160.8 1237.4
L  -1.1% H
1115 1237.4
L  -6.1% H
1115 1336
L  21.7% H
758.2 1377.2
L  21.0% H
758.2 1798.9
L  563.7% H
150.0 1798.9
L  1472% H
72.9 1798.9
L  862.4% H
48 1798.9
GlobalSpace Tech
52.1 15.2
L  1.7% H
15 15.2
L  0.5% H
14.5 15.5
L  -8.2% H
14.5 17.4
L  -17.4% H
14.5 18.9
L  -19.8% H
14.5 25.0
L  -17.3% H
13.8 27.0
L  -55.4% H
13.8 64.5
L  -47.7% H
13.8 64.5
Sindu Valley
1,398.9 970.5
L  2% H
970.5 970.5
L  10.4% H
896.7 970.5
L  57.6% H
628.2 970.5
L  233.7% H
296.7 970.5
L  5051.0% H
19.8 970.5
L  5575.1% H
18.0 970.5
L  6140.8% H
16.3 970.5
L  6501.7% H
15.0 970.5
Dev Infotech
244.0 108.3
L  0.8% H
107.2 109.9
L  3.4% H
104.6 110.0
L  -2.3% H
101.7 122.8
L  -3.3% H
94.4 122.8
L  -5.6% H
94.4 191
L  33.5% H
80 191
L  455.2% H
18.3 191
L  343.9% H
14.3 191
GVP Infotech
165.8 10.2
L  -1.1% H
10.0 10.4
L  1.3% H
9.4 10.4
L  2.2% H
9.4 10.7
L  1.4% H
8.7 10.9
L  -24.5% H
7.6 15
L  122.3% H
4.8 44
L  665.4% H
1.1 44
L  637.7% H
1.1 44
InfoBeans Tech
922.8 377.4
L  -2.0% H
374.6 387.9
L  1.7% H
367.6 389.6
L  -2.3% H
354.1 438
L  24.4% H
270.6 438
L  -17.8% H
270.6 502
L  -40.5% H
270.6 741.5
L  277.7% H
88.2 875
L  480.5% H
50.3 875
Silver Touch Tech
890.0 701.9
L  -2.5% H
693.3 736.6
L  -8.8% H
693.3 790.0
L  -9.5% H
693.3 827
L  7.8% H
610 844.7
L  -4.7% H
610 844.7
L  159.0% H
255.9 844.7
L  588.1% H
72 844.7
L  513.0% H
72 844.7
Airan
376.9 30.2
L  -0.4% H
30 30.9
L  3.8% H
28.1 31.4
L  10.4% H
26.3 32.7
L  13.0% H
24 32.7
L  1.4% H
23.2 48.8
L  50.4% H
13.3 48.8
L  137.4% H
10.5 48.8
L  -29.1% H
8.2 49.6
Space Incubatrics
7.3 2.1
L  1.9% H
2.1 2.1
L  3.9% H
2 2.1
L  -9.8% H
2 2.5
L  26.2% H
1.6 2.5
L  30.1% H
1.1 2.9
L  -28.6% H
0.9 4.0
L  360.9% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
344.6 237.4
L  0.5% H
232.3 245.0
L  4.1% H
223.7 245.0
L  -4.8% H
223.7 256.0
L  34.5% H
171.0 279.7
L  23.0% H
165 304.0
L  379.6% H
47 304.0
L  2537.9% H
8.4 304.0
L  11.1% H
4.5 304.0
RPSG Ventures
3,028.9 915.5
L  -0.5% H
912.8 928
L  1.4% H
882.1 933.6
L  0.6% H
866.6 1010.2
L  12.8% H
681 1010.2
L  26.2% H
670.1 1360
L  89.3% H
360.1 1360
L  432.7% H
165 1360
L  76.8% H
109 1360
Mindpool Tech
24.9 58.8
L  5% H
58.8 58.8
L  20% H
51.5 58.8
L  19.8% H
49 58.8
L  13.8% H
49 58.8
L  -30.8% H
49 85
L  118.6% H
28.2 114.4
L  390% H
12 114.4
L  292% H
12 114.4
KPIT Technologies
34,978.0 1,275.9
L  -1.5% H
1262.8 1297.5
L  -8.4% H
1262.8 1412.9
L  -4.5% H
1262.8 1434.5
L  -6.6% H
1020.6 1434.5
L  -19.9% H
1020.6 1928.7
L  157.1% H
480 1928.7
L  1969.6% H
60.1 1928.7
L  488.9% H
34.4 1928.7
Alphalogic Techsys
644.9 103
L  0.5% H
102.6 103
L  -2.7% H
99.7 105.4
L  -11.0% H
98.6 113.4
L  4.7% H
88.2 126.1
L  -50.4% H
85 289.0
L  641.0% H
13.6 310.1
L  2019.3% H
3.3 310.1
L   H
3.2 310.1
Ksolves
808.0 340.8
L  -0.8% H
339 349.0
L  1.9% H
330.9 350
L  6.6% H
315 362
L  -23.3% H
310.5 489.5
L  -40.5% H
310.5 637
L  94.7% H
174 733.7
L  5352% H
6.3 733.7
L  5352% H
6.3 733.7
Happiest Minds
9,840.8 646.3
L  -0.7% H
640.7 654.5
L  4.4% H
606 657.4
L  6.3% H
587.9 674.9
L  3.7% H
519.3 674.9
L  -22.0% H
519.3 849.4
L  -25.6% H
519.3 1136
L  289.3% H
307 1580
L  289.3% H
307 1580
SecMark Consultancy
163.8 157.4
L  -0.4% H
157.4 157.4
L  2.2% H
150.1 158
L  -3.0% H
141 167.4
L  83.4% H
80.5 174.7
L  53.8% H
80.1 174.7
L  195.8% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
387.6 377.2
L  -0.9% H
362.5 384
L  0.6% H
362.5 388
L  -3.2% H
350.2 409.0
L  49.0% H
210.1 415
L  -6.5% H
210.1 440
L  56.0% H
171.8 570
L  1995.3% H
13.5 570
L  1995.3% H
13.5 570
Quadpro ITeS
20.7 4.1
L  -4.7% H
4.1 4.1
L  -2.4% H
4.1 4.7
L  7.9% H
3 4.7
L  10.8% H
3 4.7
L  -24.1% H
3.0 6.8
L  -4.7% H
3.0 8.8
L  -59% H
3.0 10
L  -59% H
3.0 10
Tracxn Technologies
629.4 58.8
L  0.8% H
57.5 59.7
L  3.9% H
55.4 61.6
L  -6.6% H
55.4 61.6
L  7.7% H
47.7 65.8
L  -34.1% H
47.7 108.0
L  -26.6% H
47.7 124.2
L  -26.6% H
47.7 124.2
L  -26.6% H
47.7 124.2
Fidel Softech
264.0 192
L   H
192 192.1
L  1.1% H
186 201.4
L  0.2% H
171 234
L  69.9% H
109 234
L  71.4% H
102.5 234
L  216.3% H
51.7 234
L  418.9% H
48.6 234
L  418.9% H
48.6 234
All e Technologies
765.4 379
L  -2.1% H
375.3 385
L  0.8% H
365.0 390
L  -11.7% H
365.0 431.9
L  9.7% H
291.0 475.5
L  47.4% H
246 633
L  321.1% H
83.1 633
L  321.1% H
83.1 633
L  321.1% H
83.1 633
Vertexplus Tech
60.5 110.4
L  2.0% H
110.4 110.4
L  10.3% H
102.1 110.4
L  4.0% H
96.1 110.4
L  3.7% H
89.2 111.3
L  -28.3% H
73.4 191.8
L  14.9% H
73.4 239.9
L  14.9% H
73.4 239.9
L  14.9% H
73.4 239.9
Systango Tech
362.5 247.2
L  0.1% H
245.2 248
L  1.5% H
245 260
L  10.1% H
240 284
L  22.0% H
192.3 284
L  3% H
192.3 301.3
L  174.6% H
95 407.7
L  174.6% H
95 407.7
L  174.6% H
95 407.7
Sancode Technologies
22.7 55.9
L  -2.0% H
55.9 55.9
L  0.0% H
54.8 57.0
L  36.7% H
40.5 57.0
L  36.6% H
31.6 57.0
L  -16.1% H
31.6 83.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
86.6 67.6
L   H
66.3 67.6
L  0.1% H
66.3 70.2
L  -4.5% H
63.0 70.2
L  56.8% H
40.1 72
L  -45.5% H
40.1 205.9
L  10.8% H
40.1 274
L  10.8% H
40.1 274
L  10.8% H
40.1 274
Sahana System
1,242.5 1,414.4
L  0.1% H
1380 1430.0
L  -5.8% H
1380 1525
L  -14.0% H
1380 1730
L  19.7% H
1143.1 1730
L  -10.3% H
990.9 2135
L  947.7% H
136.1 2135
L  947.7% H
136.1 2135
L  947.7% H
136.1 2135
Tridhya Tech
44.4 19.1
L  -0.8% H
18.2 19.1
L  -0.3% H
18.2 19.6
L  -9.3% H
18.2 22
L  -16.3% H
18.2 26.5
L  -37.8% H
18.2 44.4
L  -54.6% H
18.2 55
L  -54.6% H
18.2 55
L  -54.6% H
18.2 55
Synoptics Tech
68.9 81.3
L  1.9% H
79.7 81.3
L  10.2% H
72.3 81.3
L  16.7% H
68.3 83
L  -13.8% H
51.5 116
L  -20.2% H
51.5 138.1
L  -65.7% H
51.5 238
L  -65.7% H
51.5 238
L  -65.7% H
51.5 238
AccelerateBS
33.0 96
L  -4.0% H
95 96
L  -15.6% H
95 125
L  -2.8% H
89.1 125
L  -25.4% H
89.1 126.2
L  -47.6% H
89.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
10,379.6 1,832.1
L  -0.3% H
1823.8 1867
L  6.4% H
1716.6 1867
L  -3.4% H
1700.1 2084
L  18.3% H
1251.6 2084
L  -29.7% H
1251.6 3060
L  266.4% H
738.6 3060
L  266.4% H
738.6 3060
L  266.4% H
738.6 3060
Yudiz Solutions
31.9 30.9
L  -1.9% H
30.9 30.9
L  -4.2% H
30.9 32.8
L   H
28.1 33.9
L  5.3% H
27.4 36.4
L  -55.9% H
27.4 88.5
L  -81.3% H
27.4 213.8
L  -81.3% H
27.4 213.8
L  -81.3% H
27.4 213.8
VL E-Governance & IT
487.1 44.9
L  -4.7% H
44.8 47
L  -13.9% H
44.8 52.3
L  -30.8% H
44.8 65.0
L  24.8% H
34.6 65.0
L  -29.5% H
31 197.8
L  153.7% H
28.8 197.8
L  153.7% H
28.8 197.8
L  153.7% H
28.8 197.8
Shradha AI Tech
221.2 36.3
L  -0.3% H
35.5 37
L  -1.0% H
35.2 37
L  -11.6% H
31.3 41.9
L  -5.1% H
31.3 51.9
L  30.3% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
1,061.5 832.7
L  4.2% H
795.2 839
L  2.5% H
762 839
L  -6.1% H
762 954.9
L  -13.3% H
762 1081.0
L  -53.9% H
670 2087.5
L  940.9% H
84.5 2087.5
L  940.9% H
84.5 2087.5
L  940.9% H
84.5 2087.5
Techknowgreen
128.6 174.2
L  -3.8% H
174.2 190.0
L  16.9% H
149.0 190.0
L  8.1% H
143 190.0
L  25.2% H
125.6 190.0
L  -32.9% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
175.6 30.7
L  3.7% H
29.9 31.5
L  3.0% H
29.3 31.5
L  -3.3% H
28.1 33.6
L  11.0% H
23.8 35.5
L  -42.5% H
23.5 68.7
L  -1.0% H
23.5 68.7
L  -1.0% H
23.5 68.7
L  -1.0% H
23.5 68.7
Micropro Software
34.2 24.0
L  2.1% H
22 24.0
L  9.9% H
21.2 24.0
L  -4.0% H
21.2 26.5
L  7.9% H
18.1 28.6
L  -44.9% H
18.1 49.4
L  -70.4% H
18.1 80.8
L  -70.4% H
18.1 80.8
L  -70.4% H
18.1 80.8
Protean eGov Tech
3,477.1 857.6
L  -0.4% H
855.1 873.0
L  -3.5% H
855.1 897.5
L  -11.9% H
855.1 1017.4
L  -36.8% H
855.1 1484
L  -25.4% H
855.1 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
105.2 46.1
L  1.9% H
45.2 46.1
L  1.8% H
43.5 46.1
L  -11.5% H
43.5 56.4
L  18.5% H
35.1 57.5
L  -65.5% H
35.1 152.4
L  -44.5% H
35.1 208
L  -44.5% H
35.1 208
L  -44.5% H
35.1 208
delaPlex
140.5 154.3
L  -2.2% H
152 157.8
L  3.9% H
145 168.1
L  -15.0% H
145 185.4
L  13% H
128.5 193.5
L  -31.0% H
128.5 333
L  -19.7% H
128.5 336
L  -19.7% H
128.5 336
L  -19.7% H
128.5 336
TAC Infosec
1,058.9 1,010.5
L  -0.9% H
982 1030
L  -0.7% H
982 1070
L  -21.9% H
982 1318.0
L  -20.8% H
968.9 1438.0
L  79.4% H
500 1697
L  853.3% H
261.1 1697
L  853.3% H
261.1 1697
L  853.3% H
261.1 1697
Trust Fintech
157.7 66.2
L  0.8% H
64.5 67.0
L  -1.2% H
63.2 67.0
L  -26.2% H
63.2 94.1
L  -12.9% H
63.2 94.1
L  -68.8% H
63.2 300.6
L  -34.5% H
63.2 316
L  -34.5% H
63.2 316
L  -34.5% H
63.2 316
Sattrix Information
130.5 191.9
L  -2.0% H
191.9 191.9
L  -5.9% H
191.9 207.9
L  9.0% H
176 211.2
L  76.0% H
105.6 211.2
L  0.8% H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
15.7 26.1
L   H
26.1 26.1
L  -9.7% H
26.1 27.5
L  -2.5% H
25.7 28.9
L  17.4% H
20.1 35.9
L  -43.3% H
20.1 48
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
126.4 153
L  -3.2% H
150 154.1
L  5.5% H
150 162.5
L  0.7% H
145.1 170
L  9.1% H
128 170
L  53% H
105 264.6
L  53% H
105 264.6
L  53% H
105 264.6
L  53% H
105 264.6
S A Tech Software
74.4 57
L  2.6% H
54 57.5
L  -4.8% H
54 62.6
L  -11.1% H
54 64.1
L  -4.8% H
54 74.1
L  -3.4% H
45 250
L  -3.4% H
45 250
L  -3.4% H
45 250
L  -3.4% H
45 250
Orient Technologies
1,392.7 334.5
L  -0.7% H
332.9 342
L  2.9% H
322.3 342
L  0.2% H
322.3 373.0
L  -3.4% H
312.3 402.0
L  62.4% H
247.1 674.9
L  62.4% H
247.1 674.9
L  62.4% H
247.1 674.9
L  62.4% H
247.1 674.9
CapitalNumbers Infotech Ltd.
338.3 138.5
L  1.7% H
137.7 144
L  9.4% H
126.3 144
L  -0.5% H
125.3 144.9
L  -14.8% H
125.3 189.9
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
52,023.3 854.6
L  1.0% H
840 858
L  3.7% H
817.1 858.4
L  6.9% H
794.4 891
L  18.5% H
590.3 891
L  20.7% H
590.3 891
L  20.7% H
590.3 891
L  20.7% H
590.3 891
L  20.7% H
590.3 891
Covance Softsol
24.9 16.9
L  2% H
16.9 16.9
L  10.3% H
15.6 16.9
L  56.3% H
11.0 16.9
L  162.5% H
6.5 16.9
L   H
2.1 16.9
L   H
2.1 16.9
L   H
2.1 16.9
L   H
2.1 16.9
Identixweb
62.6 60
L  -4.8% H
60 60
L  -8.0% H
56.2 64.8
L  -23.3% H
56.2 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
646.8 322.0
L  1.0% H
318.8 325
L  -0.7% H
310 332
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
- 217.6
L  -0.3% H
211.1 224.4
L  -3.7% H
210 236.4
L   H
210 254
L   H
210 254
L   H
210 254
L   H
210 254
L   H
210 254
L   H
210 254