1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 157 stocks with an average market capitalization of 17286 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 115:42 and an Industry score of 51.2.

The IT Consulting & Software Industry fell by -23.93% over the quarter, while the Nifty50 changed -10.50%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    51.2 /100

    Rank 27 out of 133 Industries
  • Advance/Decline

    115/42

  • No. of Companies
    157
  • Avg. Market Cap
    17,286
  • Price to Earning Ratio
    21.45
  • Price to Earning Growth Ratio
    7.86
  • Price to Book Ratio
    6.70
  • Return on Equity
    31.98
  • Return on Capital Employed
    39.40
  • Return on Assets
    19.96
  • Dividend yield 1 year %
    3.71 %
  • Net Profit Growth Annual YoY %
    6.72 %
  • Net Profit Growth Qtr YoY %
    -8.18 %
  • Net Profit Growth Qtr QoQ %
    -10.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % 0.78 %
    3
    26
    24
    57
    58
    10
  • Week Change % 2.75 %
    40
    34
    31
    24
    17
    28
  • Month Change % -2.17 %
    111
    17
    10
    10
    7
    23
  • Qtr Change % -23.93 %
    148
    6
    4
    2
    3
    15
  • Year Change % -18.80 %
    125
    3
    1
    1
    36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
282.5 13.6
L  -0.2% H
13 13.8
L  7.1% H
12.9 14.2
L  -3.4% H
12.7 14.4
L  -19.3% H
12.7 17.1
L  -39.4% H
12.7 26.0
L  -51.9% H
12.7 60.6
L  94.3% H
6.3 113.1
L  222.7% H
1.1 113.1
Accelya Solutions
1,712.8 1,147.5
L  0.8% H
1137.9 1158.2
L  -2.9% H
1130 1205
L  -1.5% H
1130 1240
L  -11.7% H
1130 1399.9
L  -12.8% H
1130 1527
L  -3.3% H
1123 2127.4
L  30.2% H
831.5 2127.4
L  29.0% H
701 2127.4
Allied Digital Services
568.7 100.6
L  2.5% H
98.5 103.0
L  -1.3% H
95 107.4
L  -15.5% H
95 122.4
L  -35.6% H
95 157.5
L  -49.7% H
95 226.6
L  30.6% H
71.6 319.9
L  118.0% H
43.2 319.9
L  166.2% H
10 319.9
Inspirisys Solutions
312.3 78.8
L  2.7% H
77 80.4
L  0.8% H
72.8 82.9
L  -11.4% H
72.8 89.9
L  -10.8% H
72.8 105
L  0.1% H
66.6 120.7
L  82.3% H
38.1 192.9
L  87.7% H
38.1 192.9
L  62.0% H
16.5 192.9
Black Box
8,545.3 484.9
L  0.6% H
484.6 492
L  -5.6% H
466.8 528.2
L  -6.5% H
466.8 563
L  -9% H
465.6 589.0
L  31.0% H
320.9 613.8
L  430.5% H
85.4 714.8
L  118.3% H
84.4 714.8
L  3486.2% H
9.8 714.8
Bodhtree Consulting
32.7 14.9
L  4.3% H
14.1 15.0
L  -4.0% H
14.1 16.7
L  -34.1% H
14.1 22.7
L  -44.2% H
14.1 29.8
L  -52.6% H
14.1 59.3
L  99.2% H
5.2 59.3
L  -48.3% H
5.2 59.3
L  -56.8% H
5.2 108.2
California Software
36.4 13.5
L  3.4% H
12.7 14.2
L  7.3% H
11.4 15
L  -1.4% H
11.4 15
L  -11.1% H
11.4 17.9
L  12.6% H
10.0 21.4
L  82.6% H
6.5 21.4
L  167.6% H
4.3 30.3
L  234.8% H
3.0 65.9
Cigniti Technologies
3,107.3 1,128
L  3.6% H
1084.9 1129
L  6.8% H
1043.1 1129
L  -6.1% H
996.5 1255
L  -33.8% H
996.5 1725
L  -20.6% H
996.5 1929.5
L  47.4% H
590 1970
L  238.7% H
311 1970
L  181.2% H
156.5 1970
Cambridge Technology
46.1 23.5
L  1.7% H
23.3 24.9
L  -3.9% H
20.5 26.8
L  -23.6% H
20.5 32.6
L  -41.5% H
20.5 41.7
L  -42% H
20.5 59.9
L  -53.7% H
20.5 147.6
L  -21.5% H
20.5 147.6
L  -80.6% H
11.5 147.6
Cybertech Systems
330.2 106.1
L  4.4% H
102.7 109.3
L  -0.1% H
99.5 114.0
L  -8.0% H
95.3 119.6
L  -28.2% H
95.3 150.2
L  -33.7% H
95.3 274.8
L  14.4% H
84.8 293
L  -12.3% H
84.8 293
L  174.4% H
22.1 293
Cyient
9,085.7 817.9
L  2.4% H
795.5 820.4
L  -3.9% H
781.1 879.4
L  -13.9% H
781.1 959.8
L  -27.1% H
781.1 1208
L  -38.1% H
781.1 1376
L  -18.3% H
781.1 2459.0
L  23.0% H
621.3 2459.0
L  90.6% H
184 2459.0
Datamatics Global
4,203.6 711.2
L  3.7% H
686.1 724.5
L  2.2% H
658.1 724.5
L  -10.9% H
652 813
L  -15.8% H
635.6 884
L  9.3% H
522 1120
L  148.6% H
273 1120
L  510.7% H
108.5 1120
L  1263.8% H
27.4 1120
Dynacons Systems
1,142.3 896.8
L  1.2% H
886.6 909
L  1.7% H
868 927.1
L  -3.7% H
859.1 968.0
L  -6.2% H
859.1 1088.4
L  -18.4% H
820.6 1215
L  173.8% H
284.6 1736.9
L  1118.5% H
68 1736.9
L  6745.8% H
9.1 1736.9
FCS Software
234.2 1.4
L  0.7% H
1.4 1.4
L  -5.5% H
1.4 1.5
L  -14.9% H
1.4 1.6
L  -27.9% H
1.4 1.9
L  -48.5% H
1.4 3.1
L  -31.5% H
1.4 6.7
L  95.7% H
0.6 8.3
L  291.4% H
0.1 8.3
63 Moons Tech
2,356.9 511.5
L  2.7% H
499.7 518
L  -6.4% H
481 575
L  -14.9% H
481 633.6
L  -31.4% H
481 762
L  -38.1% H
481 1130
L  191.5% H
162 1130
L  591.7% H
68.9 1130
L  545.8% H
65 1130
Genesys Intl
1,030.3 246.6
L  2.1% H
242.3 254
L  -6.8% H
238.4 296
L  -19.5% H
238.4 319.8
L  -45.8% H
238.4 458.5
L  -68.1% H
238.4 788.2
L  -31.1% H
238.4 1055
L  113.3% H
84.1 1055
L  365.6% H
20.9 1055
AION-TECH Solutions
191.5 36.7
L  -2.3% H
36.0 38.5
L  -8.0% H
36 41.8
L  -10.1% H
36 41.8
L  -30.0% H
36 54
L  -47.0% H
36 80.4
L  -26.1% H
36 173.7
L  247.4% H
8.3 173.7
L  598.1% H
4.9 173.7
Equippp Social
176.2 17.1
L  2.0% H
16.2 17.4
L  -5.9% H
16.2 19.5
L  -2.3% H
15.1 19.5
L  -23.0% H
15.1 24.0
L  -19.9% H
15.1 24.0
L  -45.5% H
15.1 36.3
L  4172.5% H
1.4 181.2
L  935.8% H
0.1 181.2
GSS Infotech
27.0 10.3
L  4.9% H
9.8 11.3
L  -7.2% H
9.6 11.5
L  -28.1% H
9.6 14.8
L  -37.2% H
9.6 17.8
L  -72.9% H
9.6 52.7
L  -94.6% H
9.6 231.0
L  -80.8% H
9.6 343.7
L  -57.9% H
9.6 343.7
HCL Technologies
380,700.1 1,402.9
L  2.2% H
1348 1411.4
L  6.2% H
1309.2 1411.4
L  4.8% H
1297.7 1411.4
L  -16.2% H
1297.7 1780.1
L  -12.6% H
1297.7 1780.1
L  33.4% H
1016.3 2012.2
L  43.8% H
877.4 2012.2
L  243.1% H
353.2 2012.2
Infosys
521,224.6 1,285.2
L  0.5% H
1257.1 1290.6
L  4.2% H
1215.1 1297
L  0.8% H
1215.1 1335
L  -22.7% H
1215.1 1728
L  -19.3% H
1215.1 1728
L  -6.9% H
1185.3 2006.5
L  -5.1% H
1185.3 2006.5
L  112.8% H
430 2006.5
Birlasoft
9,830.2 351.7
L  1.5% H
348.8 355
L  -3.0% H
337.1 374.8
L  -4% H
337.1 397.5
L  -21.7% H
337.1 474
L  -14.4% H
331 474
L  32.9% H
250.5 861.9
L  39.8% H
215.9 861.9
L  144.6% H
46.7 861.9
IZMO
1,044.3 698.0
L  2.6% H
675 701
L  -2.8% H
661.3 760
L  -13.5% H
641.1 819
L  -16.1% H
562 915
L  144.1% H
259 1374.7
L  562.8% H
108.3 1374.7
L  1244.8% H
47.5 1374.7
L  1275.3% H
10.3 1374.7
Mastek
4,511.3 1,455.4
L  1.6% H
1433 1463.8
L  -0.3% H
1376 1557.4
L  -7.2% H
1376 1660
L  -32.2% H
1376 2243
L  -36.2% H
1376 2818
L  -6.0% H
1376 3375
L  22.3% H
1145.7 3669
L  966.2% H
108.5 3669
MphasiS
40,467.4 2,129
L  0.6% H
2100.9 2154.4
L  2.7% H
2037.6 2185
L  -4.2% H
2030.5 2358.3
L  -26.4% H
2030.5 2975
L  -14.3% H
2030.5 3037.2
L  22.5% H
1660.1 3238.0
L  27.3% H
1602 3659.8
L  325.0% H
451 3659.8
Coforge
38,805.1 1,155.6
L  4.1% H
1110.2 1156
L  7.6% H
1064.9 1156
L  -4.7% H
1008.1 1265.9
L  -33.5% H
1008.1 1759
L  -25.6% H
1008.1 1994
L  56.1% H
713.0 2005.4
L  104.5% H
545 2005.4
L  1043.6% H
73.3 2005.4
Nucleus Software Exp
2,062.5 783.5
L  1.1% H
774.3 792.9
L  1.9% H
764.1 853.5
L  -1.2% H
725.1 853.5
L  -15.1% H
725.1 999.9
L  -5.5% H
725 1378
L  24.3% H
574.7 1823.0
L  56.5% H
351.4 1823.0
L  306.9% H
156.4 1823.0
Oracle Fin Serv
57,708.6 6,630.5
L  0.4% H
6554.5 6709
L  5.2% H
6314.5 6709
L  2.7% H
6234.5 6995.5
L  -14.8% H
6234.5 8089.5
L  -16.7% H
6234.5 9950
L  107.1% H
3199.3 13220
L  107.6% H
2883.3 13220
L  85.5% H
1506 13220
Onward Technologies
547.2 240.5
L  4.0% H
231.2 243.9
L  5.0% H
219.1 256.7
L  -10.1% H
219.1 278.9
L  -12% H
219.1 355
L  -11.4% H
206 385
L  -19.0% H
206 740
L  104.9% H
103.7 740
L  260.8% H
34.3 740
Persistent Systems
76,809.6 4,911.1
L  -0.1% H
4845 4958.8
L  8.4% H
4525.6 4958.8
L  5.3% H
4449.1 4958.8
L  -22.7% H
4449.1 6598
L  -9.4% H
4149.0 6599
L  127.1% H
1981.0 6788.9
L  418.5% H
880.5 6788.9
L  1251.0% H
210.0 6788.9
Ramco Systems
1,453.5 388
L  2.4% H
381 390.9
L  -4.8% H
368.8 423
L  -16.2% H
368.8 472.4
L  -34.0% H
368.8 594.7
L  24.8% H
303.1 682.4
L  86.9% H
188.6 682.4
L  -32.0% H
188.6 687.3
L  -45.0% H
64.1 814.2
R Systems Intl
3,069.3 259.1
L  2.9% H
252.5 261.7
L  0.9% H
249.5 274.0
L  -11.8% H
249.5 344.8
L  -36.1% H
249.5 416.7
L  -26.2% H
249.5 496.9
L  1.2% H
241.3 599
L  122.1% H
109 599
L  332.8% H
25.1 599
Saksoft
1,700.9 128.3
L  9.3% H
117.4 130
L  9.9% H
112.0 130
L  -13.5% H
112.0 152.0
L  -37.0% H
112.0 203.9
L  -21.2% H
112.0 254.0
L  11.2% H
111.6 321.8
L  328.9% H
28 321.8
L  597.4% H
8.6 321.8
Sasken Technologies
1,757.5 1,157.3
L  -1.1% H
1157 1221.9
L  12.3% H
1032.1 1221.9
L  -0.8% H
991 1221.9
L  -23.1% H
991 1591
L  -22.2% H
991 1714.2
L  44.5% H
773.7 2399.8
L  26.5% H
718 2399.8
L  186.8% H
301 2399.8
Sonata Software
6,434.3 229.5
L  0.7% H
228.6 235.7
L  -1.0% H
222.8 243.6
L  -15.1% H
222.8 280.3
L  -36.1% H
222.8 374.5
L  -39.6% H
222.8 464.2
L  -44.2% H
222.8 870
L  27.0% H
178.1 870
L  316.0% H
51.7 870
Expleo Solutions
1,123.9 724.2
L  2.0% H
699 737.3
L  0.8% H
685.1 761.6
L  -7.4% H
685.1 796
L  -27.5% H
685.1 1016.3
L  -18.2% H
685.1 1370.9
L  -41.9% H
685.1 1777.2
L  37.1% H
513.2 1874
L  -23.7% H
112.6 1874
Tata Elxsi
26,494.8 4,253
L  1.7% H
4187.5 4288
L  3.6% H
4021.6 4321.1
L  -5.5% H
4021.6 4696
L  -21.1% H
4021.6 5950
L  -24.5% H
4021.6 6735
L  -29.1% H
4021.6 9200
L  59.4% H
2580.8 10760
L  339.8% H
500.0 10760
TCS
871,959.1 2,410
L  0.5% H
2390.3 2421.6
L  0.8% H
2348 2482.9
L  -6.4% H
2348 2688.6
L  -27.4% H
2348 3350
L  -33.6% H
2348 3710
L  -22.8% H
2348 4592.3
L  -22.8% H
2348 4592.3
L  94.8% H
1026.0 4592.3
Tech Mahindra
139,431.4 1,423
L  -0.7% H
1393 1428.7
L  6.1% H
1331.1 1439.2
L  5.8% H
1304.1 1439.2
L  -12.8% H
1304.1 1854
L  -2.4% H
1209.4 1854
L  29.1% H
981.1 1854
L  43.4% H
937 1854
L  196.5% H
356.7 1854
Trigyn Technologies
139.2 45.2
L  1.3% H
44.4 46
L  -1.6% H
43.7 51
L  -14.3% H
43.6 55.9
L  -32.4% H
43.6 69.9
L  -41.8% H
43.6 102.4
L  -49.7% H
43.6 168
L  -32.8% H
43.6 218.5
L  -32.2% H
18.1 218.5
Wipro
199,133.0 189.9
L  0.6% H
187.9 190.6
L  -0.8% H
187 198
L  -5.1% H
187 206.0
L  -29.2% H
187 272.5
L  -29.5% H
187 274.7
L  5.0% H
176 324.6
L  -7.6% H
176 369.9
L  82.2% H
76.5 369.9
Xchanging Solutions
622.9 55.9
L  2.8% H
54.0 56.5
L  0.6% H
53.5 58.9
L  -15.9% H
53.5 67.5
L  -32.3% H
53.5 82.8
L  -39.2% H
53.5 104.5
L  -1.1% H
51.7 176.5
L  -15.8% H
51.7 176.5
L  18.0% H
24.9 176.5
Zensar Technologies
12,342.7 542.6
L  -0.4% H
541.5 555.4
L  -4.2% H
535.9 583
L  1.0% H
528.3 583
L  -26.7% H
528.3 741.5
L  -22.2% H
528.3 894
L  104.4% H
258.8 985.0
L  87.6% H
201.5 985.0
L  216.0% H
63.8 985.0
Aurum Proptech
1,302.2 170.5
L  2.9% H
165.7 173.4
L  0.8% H
160.6 173.4
L  -7.2% H
160.6 185.8
L  -9.9% H
160.6 209.8
L  -3.2% H
144.4 225.7
L  65.5% H
99.9 264.8
L  132.6% H
63.2 264.8
L  -70.2% H
12.2 1009.9
Palred Technologies
36.5 29.9
L  3.2% H
27.5 30.4
L  4.9% H
27.5 30.5
L  -19.7% H
27.5 37.2
L  -20.3% H
27.5 50.8
L  -38.9% H
27.5 73.6
L  -76.8% H
27.5 230
L  -67.7% H
27.5 351.7
L  -76.1% H
8.6 351.7
Adroit Infotech
48.1 8.7
L  2.0% H
8.5 8.9
L  -4.9% H
8.2 9.5
L  -8.1% H
8.2 10.5
L  -17.8% H
8.1 10.7
L  -32.5% H
8.1 13.5
L  -40.7% H
8.1 30.4
L  31.8% H
5.0 30.4
L  -78.7% H
3.3 60.0
Kellton Tech
776.2 15.1
L  -4.8% H
14.4 16.3
L  -7.9% H
14.4 17.3
L  -24.2% H
14.4 20.4
L  -20.4% H
14.4 22
L  -35.3% H
14.4 33.2
L  54.3% H
8.4 36.9
L  11.4% H
7.9 36.9
L  -31.0% H
1.3 36.9
TechNVision Ventures
3,702.3 5,900
L  0.0% H
5675.3 5930
L  -2.7% H
5421 6350
L  -7.8% H
5421 6550
L  -21.3% H
5320.5 7860
L  -18.2% H
3431.2 8123.9
L  2997.9% H
163 8123.9
L  3261.8% H
163 8123.9
L  6313.0% H
47.6 8123.9
United Interactive
12.4 67.9
L   H
67 67.9
L  -0.2% H
62.0 68.0
L  -5.1% H
62.0 75.9
L  -17.2% H
62.0 88.8
L  -22.9% H
62.0 119
L  22.3% H
42.8 124.5
L  435.8% H
12.7 124.5
L  194.5% H
10.4 124.5
Empower
124.5 1.1
L  -1.8% H
1.1 1.1
L  -0.9% H
1.1 1.1
L  -35.9% H
1.0 1.8
L  -41.2% H
1.0 1.9
L  -35.5% H
1.0 2.7
L  296.3% H
0.2 3.9
L  613.3% H
0.2 3.9
L  214.7% H
0.2 3.9
Edvenswa Enterprises
63.1 21.6
L  1.7% H
20.7 21.9
L  -1.3% H
20.0 22.9
L  -4.6% H
19.0 26.5
L  -34.8% H
19.0 33.9
L  -55.4% H
19.0 54.7
L  -56.6% H
19.0 99.8
L  37.4% H
9.8 110.3
L  165.7% H
6.1 110.3
Mindteck
535.8 167.7
L  3.6% H
162.7 172.5
L  -3.0% H
158.5 190.0
L  -20.1% H
158.5 218.6
L  -19.8% H
158.5 256.9
L  -11.3% H
145 307.7
L  86.9% H
80 368
L  366.8% H
33 368
L  124.2% H
9.2 368
Lee & Nee Soft
43.5 7.8
L  4.8% H
7.1 7.8
L  1.8% H
7.1 8.0
L  -3.1% H
7.1 8.3
L  -10.0% H
7 10.5
L  -19.5% H
7 12.0
L  14.2% H
6.0 17.5
L  249.8% H
2.1 31.0
L  292.0% H
0.7 31.0
Athena Global
89.1 63.4
L   H
63.4 65
L  -7.2% H
59.5 69
L  -16.1% H
59.5 78.0
L  -29.4% H
59.5 92.4
L  -25.0% H
59.5 119.0
L  31.9% H
43.2 129.9
L  66.8% H
30 129.9
L  152.5% H
12.8 129.9
ACCEL
63.8 11.1
L  3.7% H
10.7 11.2
L  -4.0% H
10.5 12.0
L  -15.0% H
10.5 13.5
L  -30.8% H
10.5 16.3
L  -35.0% H
10.5 20.0
L  -8.0% H
10.4 35.5
L  -33.4% H
10.0 39.8
L  19.1% H
2.5 39.8
ASM Technologies
2,861.3 2,430.2
L  5% H
2353.4 2430.2
L  11.5% H
2170 2430.2
L  -3.4% H
2099.9 2594.0
L  -29.7% H
2099.9 3580.8
L  87.9% H
1108.8 4595.6
L  523.4% H
355.1 4595.6
L  1915.9% H
91.3 4595.6
L  2641.3% H
24.6 4595.6
Artificial Electronics
319.9 115.6
L  3.6% H
113 116.8
L  1.2% H
105.8 117.5
L  -5.5% H
101.7 125.1
L  -14.6% H
90 146.0
L  -49.7% H
83.4 377.8
L  2509.5% H
4.7 440.6
L  6863.9% H
1.6 440.6
L  8792.3% H
0.5 440.6
Odyssey Technologies
63.8 40.1
L  7.4% H
37.1 43
L  -19.8% H
37 51.3
L  -21.7% H
37 53.9
L  -39.1% H
37 70
L  -54.3% H
37 114.4
L  -25.9% H
37 180.1
L  -20.6% H
37 180.1
L  36.4% H
12.2 180.1
ERP Soft Systems
17.4 43.9
L  -5% H
43.9 43.9
L  -4.5% H
43.9 51.0
L  -29.2% H
42.9 62.1
L  -53.3% H
42.9 92.7
L  -66.2% H
42.9 147.5
L  -39.6% H
42.9 189.9
L  -7.0% H
25.8 272.8
L  -40.0% H
25.8 272.8
Ram Info
42.3 56.1
L  -2.1% H
55.0 57.9
L  2.5% H
55.0 65.4
L  3.0% H
50.2 65.4
L  -21.2% H
50.2 77.0
L  -22.0% H
50.2 129
L  -44.2% H
50.2 169.1
L  67.6% H
28.8 183
L  51.7% H
8.8 183
Xtglobal Infotech
408.4 30.5
L  3.8% H
29.1 30.5
L  0.6% H
28 31.7
L  6.2% H
27.5 40.0
L  -15.1% H
25.2 40.0
L  -20.0% H
25.2 46.3
L  -36.6% H
25.2 56.7
L  -36.6% H
25.2 56.7
L  -36.6% H
25.2 56.7
B2B Software Tech
48.5 41.9
L  -4.0% H
41.9 44.8
L  -7.9% H
39.8 47.7
L  1.6% H
37.1 47.7
L  45.1% H
23.7 57
L  69.2% H
22.5 57
L  78.3% H
21.7 57
L  121.7% H
17.4 57.8
L  282.6% H
4.1 57.8
CG-VAK Software
89.4 177
L  3.5% H
172.7 185.7
L  -3.3% H
171 189.9
L  -7.5% H
171 201.8
L  -24.1% H
171 240
L  -40.1% H
171 326.5
L  -45.2% H
171 715
L  80.8% H
79 715
L  416.0% H
21.4 715
ACE Software Exports
293.9 193
L  -2.0% H
191.5 198
L  -4.4% H
181.1 207.5
L  -11.4% H
181.1 225
L  0.8% H
181.1 246.4
L  -25.8% H
162.6 302.3
L  1445.2% H
11.6 407.0
L  1835.8% H
9.0 407.0
L  1597.4% H
9.0 407.0
Accedere
30.1 66.4
L  -5.0% H
66.4 66.4
L  3.7% H
63.4 72.5
L  67.8% H
38.3 72.5
L  -12.7% H
38.3 79.0
L  -4.5% H
38.3 88.6
L  19.0% H
38.3 94.5
L  646.9% H
8.0 94.5
L  513.7% H
2.1 94.5
Starcom Information
28.5 57
L  4.6% H
51.8 57
L  -11.2% H
51.8 67.1
L  -23.8% H
51.8 78.7
L  -24.0% H
51.8 78.7
L  -44.6% H
49.7 125.7
L  -36.1% H
49.5 167.3
L  -10.1% H
49.5 262.4
L  -66.0% H
39 388
Orchasp
69.3 2.2
L  -1.8% H
2.1 2.3
L  4.8% H
2.0 2.5
L  -17.2% H
1.9 2.9
L  -25.2% H
1.9 3.2
L  -14.6% H
1.9 4.2
L  -37.6% H
1.9 4.2
L  -37.6% H
1.9 4.2
L  -37.6% H
1.9 4.2
Intense Technologies
190.2 80.5
L  2.6% H
78.2 83.2
L  -4.0% H
76 90.8
L  -20.3% H
76 107
L  -30.6% H
76 124.9
L  -20.3% H
76 149.9
L  37.1% H
53.1 178.3
L  138.5% H
31.1 178.3
L  -55.2% H
10.2 182
Danlaw Technologies
243.0 499
L  -0.5% H
490.3 519.0
L  1.1% H
462.3 527
L  -16.7% H
462.3 660
L  -37.4% H
462.3 817.5
L  -45.6% H
462.3 1200
L  10.0% H
412.1 2310
L  96.3% H
127.2 2310
L  637.1% H
22.7 2310
Madala Holdings
276.1 187
L  -5.4% H
183 198.5
L  -7.3% H
181.3 232
L  -9.4% H
181.3 232
L  -17.2% H
181.3 259.7
L  -26.0% H
181.3 316.3
L  15.3% H
131.5 556.4
L  142.7% H
71.3 556.4
L  233.0% H
19.2 556.4
Virgo Global
3.9 3.8
L  -4.8% H
3.8 3.9
L  -14.4% H
3.8 4.4
L  -4.8% H
3.4 4.4
L  -30.1% H
3.3 5.4
L  -44.5% H
3.3 6.8
L  -47.4% H
3.3 17.6
L  774.4% H
0.6 17.6
L  60% H
0.3 17.6
First Fintec
7.0 6.7
L  5.0% H
6.7 6.7
L  -4.8% H
6.4 7.1
L  0.5% H
6.1 7.4
L  -2.9% H
5.7 8.8
L  -20.9% H
5.3 9.3
L  34.8% H
3.9 11.7
L  34.8% H
3.7 11.7
L  8.2% H
1.5 20.1
Saven Technologies
36.7 33.8
L  1.1% H
32.9 34.5
L  6.9% H
31.2 34.5
L  -13.4% H
31 40.8
L  -22.6% H
31 49.7
L  -27.7% H
31 50.2
L  -5.3% H
31 77
L  8.7% H
23.1 77
L  97.4% H
7.9 77
MosChip Technologies
3,257.0 168
L  2.3% H
166.1 171.5
L  -0.2% H
156.4 175.6
L  -15.6% H
156.4 201.5
L  -19.8% H
156.4 220.0
L  3.4% H
130.0 288.5
L  -16.2% H
130.0 288.5
L  -16.2% H
130.0 288.5
L  -16.2% H
130.0 288.5
Tera Software
397.0 317.3
L  5% H
303.0 317.3
L  -1.6% H
302.0 338.7
L  -21.8% H
302.0 406
L  -22.8% H
302.0 465.0
L  65.9% H
185.0 598
L  857.2% H
28.5 598
L  723.1% H
28.5 598
L  193.7% H
12.1 598
Covidh Technologies
44.6 53.0
L  2.0% H
53.0 53.0
L  12.6% H
48.1 53.0
L  48.2% H
36.5 53.0
L  237.7% H
16.0 53.0
L  1963.0% H
1.9 53.0
L  2845.6% H
1.7 53.0
L  6365.9% H
0.8 53.0
L  500.5% H
0.7 53.0
ObjectOne Information
7.6 7.2
L  4.1% H
7.0 7.2
L  -2.7% H
6.7 7.7
L  -5.3% H
6.7 8
L  -14.9% H
6.5 8.8
L  -26.2% H
6.5 11.7
L  -48.2% H
6.5 27.3
L  151.7% H
2.6 27.3
L  101.1% H
0.6 27.3
Ampvolts
69.5 26.9
L  1.5% H
25.4 27.1
L  -9.9% H
25.4 31.3
L  16.8% H
22 31.3
L  18.0% H
17.4 31.3
L  -8.5% H
15 36.4
L  -29.6% H
15 78.0
L  1793.7% H
1.3 78.0
L  2034.1% H
0.5 78.0
Atishay
235.5 214.5
L  7.7% H
199.1 230.4
L  0.5% H
192 230.4
L  20.9% H
152.2 230.4
L  12.8% H
152.2 230.4
L  17.1% H
117 230.4
L  670.2% H
25 249.9
L  615% H
25 249.9
L  346.9% H
21.6 249.9
Ceinsys Tech
2,082.0 994.4
L  10.6% H
911.1 1028.3
L  6.7% H
864 1028.3
L  4.2% H
855 1085.5
L  -6.7% H
830.0 1345.6
L  -34.2% H
796.8 1952
L  681.1% H
116.3 2105
L  600.3% H
111 2105
L  2003.7% H
46.8 2105
Magellanic Cloud
1,265.9 21.5
L  1.6% H
21.2 21.8
L  -3.0% H
20.7 22.8
L  -12.8% H
20.7 25.8
L  -17.8% H
20.7 29.2
L  -60.8% H
20.7 105.4
L  -71.3% H
20.7 105.4
L  -71.3% H
20.7 105.4
L  -71.3% H
20.7 105.4
Sofcom Systems
58.3 24.1
L  -4.0% H
24.1 25.5
L  -10.3% H
23.5 28.0
L  -18.6% H
20.4 31.0
L  -46.3% H
20.4 48
L  -66.7% H
20.4 97.5
L  -55.3% H
20.4 97.5
L  62.8% H
6.7 103.8
L  -28.6% H
6.7 103.8
Mahaveer Infoway
4.5 8.1
L  2.0% H
8.1 8.1
L  4.4% H
7.3 8.2
L  -9.7% H
7.3 9.4
L  -21.0% H
7.3 10.5
L  12.7% H
6.4 15.9
L  43.6% H
5 15.9
L  199.3% H
2.6 15.9
L  140.1% H
0.9 15.9
Hiliks Technologies
45.3 47.7
L  6.1% H
42 47.8
L  1.4% H
38.6 49.4
L  10.5% H
38.6 50.4
L  -14.9% H
38.6 58.7
L  -25.7% H
38.6 89.6
L  657.6% H
5.8 122.7
L  549.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
195.0 120
L  4.1% H
109.5 121.1
L  -2.6% H
109.5 135.0
L  74.1% H
65.5 135.0
L  78.0% H
51.3 135.0
L  490.8% H
20.3 135.0
L  1042.9% H
6.5 135.0
L  2300% H
4.2 135.0
L  1114.6% H
4.2 135.0
Nintec Systems
632.8 340.7
L  -0.4% H
322.8 368.8
L  16.4% H
282.5 368.8
L  4.5% H
281.1 368.8
L  -15.9% H
281.1 415.7
L  -29.5% H
281.1 526.9
L  129.0% H
136.7 690.9
L  124.1% H
136.7 690.9
L  124.1% H
136.7 690.9
LTIMindtree
127,195.6 4,290
L  1.9% H
4170 4290
L  2.4% H
4048 4389.4
L  -4.7% H
4048 4661.5
L  -30.4% H
4048 6429.5
L  -7.2% H
3802 6429.5
L  -6.8% H
3802 6768.0
L  8.0% H
3525 7588.8
L  504.2% H
598 7588.8
L&T Technology
33,357.6 3,147
L  -0.2% H
3138.9 3211
L  -5.6% H
3050 3464
L  -0.1% H
3010 3584
L  -31.7% H
3010 4643
L  -31.3% H
3010 4729.5
L  -7.0% H
3010 6000
L  26.0% H
2476.1 6000
L  265.9% H
712.3 6000
IB Infotech
82.5 644
L  -2.0% H
644 644
L  -11.4% H
644 712.3
L  16.0% H
583.1 820.3
L  147.1% H
242.3 820.3
L  261.1% H
147 820.3
L  1097.5% H
56.5 820.3
L  4853.8% H
11.3 820.3
L  2749.6% H
8.3 820.3
Mudunuru
39.6 12.1
L  -1.9% H
12.1 12.1
L  -11.2% H
12.1 13.9
L  -18.6% H
12.1 15.9
L  -27.9% H
11.9 21.0
L  55.3% H
4.4 21.0
L  14.6% H
4.4 21.0
L  191.6% H
4.0 21.0
L  -74.3% H
3.2 46.1
Sagarsoft
41.5 65.0
L  1.4% H
63 66.9
L  -15.5% H
61.3 90.9
L  -27.8% H
61.3 94.0
L  -36.0% H
61.3 109.8
L  -58.3% H
61.3 183.4
L  -53.1% H
61.3 260
L  -18.5% H
61.3 302
L  141.2% H
23.1 302
Newgen Software
6,277.6 441.1
L  1.9% H
433.4 448
L  -0.9% H
415 469.9
L  -14.2% H
415 535.4
L  -48.1% H
415 851.5
L  -56.9% H
415 1377.2
L  99.6% H
218.6 1798.9
L  214.5% H
135.8 1798.9
L  260.1% H
48 1798.9
RNIT AI
407.1 56.7
L  5% H
53.5 56.7
L  12.9% H
49.8 56.7
L  10.5% H
45.7 56.7
L  9.6% H
37 58.0
L  74.2% H
37 71
L  74.2% H
37 71
L  74.2% H
37 71
L  74.2% H
37 71
GlobalSpace Tech
61.5 17.9
L  -3.1% H
17.6 18.5
L  -0.9% H
17 19.7
L  -1.7% H
16.5 21.3
L  0.3% H
16.1 21.9
L  -8.1% H
13.7 21.9
L  11.7% H
13.7 27.0
L  -40.8% H
13.7 56.9
L  -38.2% H
13.7 64.5
Sindu Valley
2,115.8 293.6
L  -0.2% H
285.4 305
L  -0.2% H
280 306
L  -10.4% H
280 360
L  -1.6% H
209.8 368.5
L  425.0% H
57.0 368.5
L  8076.9% H
3.8 368.5
L  9338.9% H
3.3 368.5
L  9884.7% H
3 368.5
Dev Infotech
151.2 26.8
L  4.2% H
25.3 28.1
L  -6.6% H
25 31.0
L  12.8% H
22.3 31.0
L  -30.9% H
22.3 41.0
L  -43.6% H
22.3 50.9
L  -27.9% H
22.3 76.4
L  110.0% H
8.5 76.4
L  175% H
5.7 76.4
GVP Infotech
107.7 6.2
L  1.0% H
6 6.6
L  8.2% H
5.2 7.9
L  -8.5% H
5.2 7.9
L  -33.7% H
5.2 9.6
L  -37.8% H
5.2 12
L  -83.4% H
5.2 36.7
L  37.4% H
4.7 43.5
L  356.6% H
1.1 43.5
InfoBeans Tech
1,350.5 139.3
L  2.0% H
136.7 141.4
L  5.6% H
129.3 151.6
L  -32.8% H
120.3 217.9
L  -26.5% H
120.3 257.5
L  78.4% H
67.6 257.5
L  22.5% H
67.6 257.5
L  303.3% H
34.5 257.5
L  757.2% H
12.6 257.5
Silver Touch Tech
1,465.9 115.6
L  3.9% H
113.1 116.8
L  8.4% H
108.5 129
L  -19.2% H
100.5 148.9
L  28.3% H
85.5 169.0
L  76.2% H
61 169.0
L  222.3% H
33.1 169.0
L  1260% H
7.2 169.0
L  909.6% H
7.2 169.0
Airan
188.4 15.1
L  1.9% H
15.0 15.5
L  -1.4% H
14.5 16.0
L  -9.3% H
14.5 17.7
L  -17.1% H
12.7 21.7
L  -49.0% H
12.7 32.7
L  0.8% H
12.7 48.8
L  -10.8% H
12.7 48.8
L  -64.5% H
8.2 49.6
Space Incubatrics
6.6 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -20.8% H
0.2 0.3
L  -50% H
0.2 0.4
L  11.8% H
0.2 0.4
L  58.3% H
0.1 0.4
L  72.7% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
372.1 160.0
L  -3.7% H
159.1 172.0
L  -1.4% H
155.1 172.0
L  -18.7% H
155.1 206.6
L  -32.9% H
155.1 250.5
L  -14.2% H
155.1 284.9
L  218.5% H
47 304.0
L  420.5% H
28.5 304.0
L  -25.1% H
4.5 304.0
RPSG Ventures
2,358.9 713.0
L  18.7% H
660 720.9
L  19.0% H
551.9 720.9
L  6.7% H
551.9 720.9
L  -7.3% H
551.9 798
L  -17.0% H
551.9 1027
L  84.7% H
360.1 1360
L  107.4% H
321 1360
L  37.7% H
109 1360
KPIT Technologies
18,519.8 675.6
L  1.6% H
665.3 684.8
L  3.3% H
644.4 698.9
L  -11.2% H
624.9 809.1
L  -44.5% H
624.9 1242.7
L  -51.2% H
624.9 1434.5
L  -23.8% H
624.9 1928.7
L  292.9% H
168.1 1928.7
L  211.8% H
34.4 1928.7
Alphalogic Techsys
251.9 40.2
L  0.5% H
39 42.0
L  6.0% H
35.5 42
L  -2.5% H
32.5 42
L  -33.8% H
32.5 63.1
L  -60.5% H
32.5 126.1
L  151.8% H
14.5 310.1
L  926.3% H
4.0 310.1
L   H
3.2 310.1
Ksolves
646.5 272.7
L  1.6% H
269.1 276.7
L  1.4% H
258 291
L  -10.4% H
258 313
L  -6.9% H
250.1 333
L  -43.5% H
250.1 495
L  21.4% H
218 733.7
L  541.5% H
43.6 733.7
L  4262.4% H
6.3 733.7
Happiest Minds
6,157.2 404.4
L  1.2% H
398.8 406.9
L  6.2% H
370.1 419
L  11.5% H
330.2 454.3
L  -16.5% H
330.2 487
L  -37.5% H
330.2 674.9
L  -49.3% H
330.2 1023
L  -25.2% H
330.2 1580
L  143.6% H
307 1580
SecMark Consultancy
106.2 101.7
L  -2.5% H
101.6 108.8
L  -6.0% H
99 112.3
L  -0.1% H
99 146.0
L  -10.3% H
95.1 146.0
L  11.8% H
75 174.6
L  0.0% H
71.4 174.6
L  0.0% H
71.4 174.6
L  0.0% H
71.4 174.6
Sigma Solve
415.0 40.4
L  4.6% H
39.1 44.4
L  1.5% H
36.6 44.4
L  6.4% H
36.6 47
L  -28.8% H
36.6 64.2
L  51.2% H
21.0 65.5
L  119.3% H
17.2 65.5
L  2194.3% H
1.5 65.5
L  2143.3% H
1.4 65.5
Tracxn Technologies
311.4 29.2
L  -0.3% H
29.2 30.2
L  -8.9% H
29.2 33.5
L  -9.5% H
29.2 35.8
L  -28.0% H
29.2 40.9
L  -48.4% H
29.2 65.8
L  -56.8% H
29.2 124.2
L  -63.5% H
29.2 124.2
L  -63.5% H
29.2 124.2
Fidel Softech
172.6 125.5
L  4.5% H
125 125.5
L  -0.7% H
115.6 130.0
L  -4.9% H
108.1 145
L  -8.8% H
108.1 160.8
L  6.8% H
108.1 234
L  95.3% H
59.4 234
L  239.2% H
48.6 234
L  239.2% H
48.6 234
All e Technologies
284.7 141
L  2.1% H
139.2 142.0
L  4.6% H
134.9 148
L  -12.3% H
131 161.3
L  -35.6% H
131 227.0
L  -61.7% H
131 475.5
L  50% H
83.1 633
L  56.7% H
83.1 633
L  56.7% H
83.1 633
Systango Tech
374.1 255
L  2.9% H
251 256
L  5.2% H
240 270
L  -1.3% H
226.1 270
L  -19.2% H
226.1 336
L  20.5% H
192.3 411
L  101.8% H
114.1 411
L  183.3% H
95 411
L  183.3% H
95 411
Sahana System
790.9 895
L  -3.6% H
875 935
L  -8.8% H
850.1 1000
L  -10.5% H
850.1 1030
L  -3.3% H
685 1046
L  -24.8% H
685 1730
L  563.0% H
136.1 2135
L  563.0% H
136.1 2135
L  563.0% H
136.1 2135
Tridhya Tech
18.0 7.8
L  -2.5% H
7.7 8.0
L  -8.8% H
7.7 9.0
L  -40.6% H
7.7 13.1
L  -48.7% H
7.7 20.0
L  -67.4% H
7.7 26.5
L  -81.5% H
7.7 55
L  -81.5% H
7.7 55
L  -81.5% H
7.7 55
Synoptics Tech
37.7 44.5
L  -2.3% H
44.5 46
L  -4.4% H
44.5 48
L  -22.0% H
44.5 59.9
L  -32.7% H
44.5 69.9
L  -53.7% H
44.5 116
L  -81.2% H
44.5 238
L  -81.2% H
44.5 238
L  -81.2% H
44.5 238
Netweb Technologies
18,750.0 3,292.9
L  2.9% H
3191 3298
L  -0.4% H
3061.9 3380
L  -7.6% H
3030.1 3994.4
L  3.1% H
3006.1 3994.4
L  101.1% H
1251.6 4479
L  558.6% H
738.6 4479
L  558.6% H
738.6 4479
L  558.6% H
738.6 4479
Yudiz Solutions
25.4 24.7
L  -1.4% H
24.2 24.7
L  -8.9% H
24 28
L  -27.6% H
24 35.5
L  -8.7% H
24 39.3
L  -21.3% H
24 39.3
L  -85.1% H
24 213.8
L  -85.1% H
24 213.8
L  -85.1% H
24 213.8
VL E-Governance & IT
110.1 10.2
L  2.0% H
9.8 10.6
L  -16.9% H
9.6 12.6
L  -32.7% H
9.6 17.4
L  -50.6% H
9.6 21.4
L  -72.1% H
9.6 65.0
L  -42.7% H
9.6 197.8
L  -42.7% H
9.6 197.8
L  -42.7% H
9.6 197.8
Shradha AI Tech
173.3 28.4
L  -4.3% H
28.2 30.0
L  1.8% H
27 31
L  3.9% H
25.1 31.5
L  -14.2% H
25.1 34.0
L  -28.6% H
25.1 51.9
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
914.2 708.4
L  2.0% H
708.4 708.4
L  1.2% H
667.3 708.4
L  -19.7% H
667.3 882.1
L  -22.2% H
667.3 1034
L  -25.6% H
556.1 1147
L  785.4% H
84.5 2087.5
L  785.4% H
84.5 2087.5
L  785.4% H
84.5 2087.5
Techknowgreen
79.0 107
L   H
102 107
L  -1.1% H
102 116
L  -11.9% H
100 133.2
L  -1.2% H
98 139.0
L  -30.1% H
98 197.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
99.6 17.0
L  -1.7% H
17.0 17.8
L  -16.9% H
16.8 21.3
L  -34.8% H
16.8 25.9
L  -43.8% H
16.8 31.1
L  -43.4% H
16.8 36.9
L  -45.3% H
16.8 68.7
L  -45.3% H
16.8 68.7
L  -45.3% H
16.8 68.7
Micropro Software
25.9 18.1
L  -4.0% H
18.1 18.1
L  -3.2% H
17.3 22.0
L  -9.3% H
17.2 22.0
L  -9.5% H
17.2 22.6
L  -26.3% H
17.2 28.6
L  -77.7% H
17.2 80.8
L  -77.7% H
17.2 80.8
L  -77.7% H
17.2 80.8
Protean eGov Tech
2,040.4 502.4
L  1.2% H
500.2 510.3
L  -1.8% H
490 537.7
L  -15.4% H
490 615
L  -35.4% H
490 780.9
L  -63.8% H
490 1484.5
L  -67.2% H
490 1535
L  -67.2% H
490 1535
L  -67.2% H
490 1535
ROX Hi-Tech
66.5 29
L  -0.7% H
27.7 29.9
L  6.4% H
27 35.0
L  -19.0% H
27 37.5
L  -34.9% H
27 45
L  -32.6% H
27 57.5
L  -65.1% H
27 208
L  -65.1% H
27 208
L  -65.1% H
27 208
Benchmark Computer
13.7 20.0
L  -0.1% H
19.2 20.0
L  -4.8% H
18 21.5
L  -17.5% H
18 26
L  -31.5% H
18 32
L  -31.1% H
18 36.6
L   H
18 89.0
L   H
18 89.0
L   H
18 89.0
Euphoria Infotech
8.0 27.5
L  3.4% H
27.5 27.6
L  -10.6% H
26.6 31.2
L  -14.6% H
26.6 37.2
L  -38.2% H
26.6 46.7
L  -44.4% H
26.6 64.9
L   H
26.6 199.5
L   H
26.6 199.5
L   H
26.6 199.5
delaPlex
83.4 91.6
L  0.1% H
90 92.9
L  -7.6% H
88.7 104.4
L  -16.0% H
83.4 115
L  -29.7% H
83.4 140
L  -37.6% H
83.4 194.9
L  -52.3% H
83.4 336
L  -52.3% H
83.4 336
L  -52.3% H
83.4 336
TAC Infosec
910.5 433.1
L  3.9% H
417 448.6
L  -0.7% H
401.3 475
L  -2.3% H
352 490
L  -43.7% H
352 783
L  -32.6% H
352 899.7
L  717.1% H
130.6 899.7
L  717.1% H
130.6 899.7
L  717.1% H
130.6 899.7
Trust Fintech
76.0 31.9
L  3.1% H
31.8 33.8
L  0.8% H
29 34
L  -15.4% H
29 38.5
L  -34.9% H
29 51.5
L  -57.6% H
29 94.1
L  -68.4% H
29 316
L  -68.4% H
29 316
L  -68.4% H
29 316
Sattrix Information
258.4 380
L  2.7% H
374 380
L  -5.9% H
364.2 409.9
L  -5.9% H
350.3 425
L  40.9% H
226.1 449
L  253.8% H
105.6 449
L   H
78.0 449
L   H
78.0 449
L   H
78.0 449
3C IT Sol & Telecom
9.5 15.7
L  -0.3% H
15.7 16.3
L  -4.9% H
15.4 17.2
L  -24.9% H
15.4 19.9
L  -2.5% H
15 25.1
L  -34.9% H
15 35.9
L   H
15 52.3
L   H
15 52.3
L   H
15 52.3
Diensten Tech
87.6 106
L  0.7% H
100 106
L  -0.9% H
92 109.5
L  -2.2% H
92 127.0
L  -27.4% H
92 148
L  -20.3% H
92 178
L  6% H
92 264.6
L  6% H
92 264.6
L  6% H
92 264.6
S A Tech Software
50.0 38.3
L  -0.5% H
35 40.2
L  -10.2% H
35 44.8
L  -21.2% H
35 50
L  -29.8% H
35 58.2
L  -29.5% H
31.8 74.1
L  -35.1% H
31.8 250
L  -35.1% H
31.8 250
L  -35.1% H
31.8 250
Orient Technologies
1,182.3 258.1
L  3.1% H
252.3 261.8
L  -2.1% H
246.5 274.0
L  -14.9% H
246.5 310
L  -15.1% H
246.5 464
L  -22.0% H
246.5 466.7
L  37.8% H
224.6 613.5
L  37.8% H
224.6 613.5
L  37.8% H
224.6 613.5
Paramatrix Tech
72.3 62.8
L  4.7% H
60 62.8
L  -4.1% H
56.5 72
L  -10.4% H
56.5 76.9
L  -21.6% H
56.5 84.1
L  -8.5% H
56.5 109.0
L  -42.9% H
56.5 133.1
L  -42.9% H
56.5 133.1
L  -42.9% H
56.5 133.1
CapitalNumbers Infotech
209.8 85.9
L  3.3% H
83.2 86.0
L  7.6% H
80.0 86.0
L  0.3% H
79.2 92
L  -16.1% H
79.2 110.7
L  -49.4% H
79.2 189.9
L   H
79.2 274
L   H
79.2 274
L   H
79.2 274
Hexaware Technologies
26,924.2 442.1
L  1.1% H
435.3 443.8
L  8.6% H
414.6 461
L  -7.4% H
400.2 489.6
L  -40.9% H
400.2 769.9
L  -39.7% H
400.2 900
L  -37.6% H
400.2 900
L  -37.6% H
400.2 900
L  -37.6% H
400.2 900
Covance Softsol
379.4 171.3
L   H
171.3 171.3
L   H
171.3 171.3
L   H
169.6 171.3
L  85.7% H
88.1 171.3
L  3811.0% H
4.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
L   H
1.6 171.3
Identixweb
99.7 95.5
L  0.0% H
94 95.5
L  -1.1% H
91.0 99
L  32.0% H
64.1 101
L  43.6% H
64 101
L   H
55 101
L   H
55 101
L   H
55 101
L   H
55 101
Unified Data Tech Solutions
608.9 303.1
L  0.1% H
303.1 311
L  -4.2% H
284 324.8
L  -13.5% H
284 364.5
L  -14.8% H
284 400
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,242.9 83.4
L  11.9% H
74.3 84.8
L  10.5% H
69.9 84.8
L  -14.9% H
69.9 101.7
L  -40.0% H
69.9 140.2
L  -48.0% H
69.9 279.7
L  -48.0% H
69.9 279.7
L  -48.0% H
69.9 279.7
L  -48.0% H
69.9 279.7
Meta Infotech
128.4 68
L  1.8% H
67.8 70.7
L  -12.9% H
63.2 78.3
L  -25.5% H
63.2 100
L  -39.7% H
63.2 123
L   H
63.2 250
L   H
63.2 250
L   H
63.2 250
L   H
63.2 250
Takyon Networks
38.7 27
L   H
26.5 27
L  -4.0% H
25.8 30.0
L  -21.1% H
25.8 36.5
L  -47.6% H
25.8 56.2
L   H
25.8 58
L   H
25.8 58
L   H
25.8 58
L   H
25.8 58
Globtier Infotech
25.9 17.2
L  -2.2% H
17.1 18
L  -19.5% H
17.1 22.5
L  -30% H
17.1 24.9
L  -36.5% H
17.1 30.2
L   H
17.1 57.6
L   H
17.1 57.6
L   H
17.1 57.6
L   H
17.1 57.6
Austere Systems
49.5 47.3
L  2.7% H
47.3 47.9
L  -0.2% H
45.1 49.1
L  -3.6% H
42 49.2
L  -8.7% H
42 58.5
L   H
42 79.3
L   H
42 79.3
L   H
42 79.3
L   H
42 79.3
Optivalue Tek Consulting
166.5 71.1
L  -6.5% H
71.1 75.6
L  -9.5% H
70.2 87.5
L  3.3% H
63 87.5
L  -4.2% H
63 91
L  -15.4% H
63 107.6
L  -15.4% H
63 107.6
L  -15.4% H
63 107.6
L  -15.4% H
63 107.6
TechD Cybersecurity
366.4 489.9
L  0.7% H
472 495
L  -3.2% H
472 534.9
L  21.7% H
360 548
L  -22.4% H
360 684
L  153.8% H
360 843.6
L  153.8% H
360 843.6
L  153.8% H
360 843.6
L  153.8% H
360 843.6
Ivalue Infosolutions
1,227.0 224.6
L  2.2% H
220 226
L  -1.4% H
207.4 239.9
L  -0.2% H
207.4 239.9
L  -19.2% H
207.4 293.9
L  -24.9% H
207.4 340
L  -24.9% H
207.4 340
L  -24.9% H
207.4 340
L  -24.9% H
207.4 340
Matrix Geo Solutions
109.1 74.8
L  -4.1% H
72 75.2
L  -3.8% H
62.1 85.1
L  -9.9% H
62.1 85.1
L  -20.8% H
62.1 110.9
L  -28.1% H
62.1 120
L  -28.1% H
62.1 120
L  -28.1% H
62.1 120
L  -28.1% H
62.1 120
Workmates Core2Cloud Solution
410.2 317.5
L  1.1% H
316 329.7
L  2.6% H
301.1 329.7
L  -8.5% H
301.1 356.7
L  -21.3% H
284.1 405
L   H
284.1 514
L   H
284.1 514
L   H
284.1 514
L   H
284.1 514
Excelsoft Technologies
862.1 74.9
L  3% H
73 76.3
L  -1.0% H
70.6 79
L  -6.2% H
70.6 89
L  -15.2% H
68 94.3
L  -37.6% H
68 142.6
L  -37.6% H
68 142.6
L  -37.6% H
68 142.6
L  -37.6% H
68 142.6
Exato Technologies
360.3 358
L  3.3% H
354 358
L  -1.2% H
341 380.0
L  14.3% H
287 380.0
L  -8.5% H
287 402
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
29.8 39.9
L  5.0% H
39 39.9
L  22.4% H
34.2 41.5
L  -7.5% H
30 42.6
L  -50.0% H
30 82
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
L   H
30 154.4
Methodhub Software
169.5 89.9
L  1.4% H
87.5 91.5
L  -14.2% H
85 106.4
L  -20.2% H
85 120.9
L  -38.0% H
85 160
L   H
85 172.0
L   H
85 172.0
L   H
85 172.0
L   H
85 172.0
Marushika Technology
82.0 96.1
L  7.9% H
89 97
L  -2.7% H
87 106.0
L  -7.6% H
87 112.9
L  -17.9% H
87 123
L  -17.9% H
87 123
L  -17.9% H
87 123
L  -17.9% H
87 123
L  -17.9% H
87 123