1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 154 stocks with an average market capitalization of 22259 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 80:74 and an Industry score of 55.9.

The IT Consulting & Software Industry fell by -5.77% over the quarter, while the Nifty50 changed 2.15%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    55.9 /100

    Rank 41 out of 133 Industries
  • Advance/Decline

    80/74

  • No. of Companies
    154
  • Avg. Market Cap
    22,259
  • Price to Earning Ratio
    27.12
  • Price to Earning Growth Ratio
    5.81
  • Price to Book Ratio
    9.34
  • Return on Equity
    32.22
  • Return on Capital Employed
    39.67
  • Return on Assets
    20.08
  • Dividend yield 1 year %
    3.09 %
  • Net Profit Growth Annual YoY %
    7.50 %
  • Net Profit Growth Qtr YoY %
    7.04 %
  • Net Profit Growth Qtr QoQ %
    7.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.38 %
    2
    21
    55
    53
    32
    7
  • Week Change % 1.59 %
    10
    23
    19
    48
    26
    40
  • Month Change % 5.53 %
    28
    24
    15
    14
    21
    66
  • Qtr Change % -5.77 %
    55
    16
    8
    9
    11
    66
  • Year Change % -10.04 %
    102
    5
    3
    3
    4
    43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
424.6 25.0
L  0.3% H
24.2 25.9
L  1.8% H
24.2 25.9
L  11.9% H
22.4 26.4
L  2.5% H
22 26.5
L  -23.3% H
20.2 34.9
L  -48.0% H
20.2 63.9
L  635.9% H
2.9 119.3
L  694.3% H
1.2 119.3
Accelya Solutions
2,224.8 1,490.5
L  1.9% H
1464 1518
L  5.3% H
1408.3 1518
L  6.1% H
1369.9 1518
L  8.2% H
1355 1518
L  -14.9% H
1218.5 1902.5
L  30.7% H
1041.5 2127.4
L  44.4% H
800 2127.4
L  51.8% H
701 2127.4
Allied Digital Services
1,122.2 198.9
L  -2.1% H
197.8 205.4
L  19.9% H
165 209.5
L  25.5% H
153.8 209.5
L  13.2% H
147.6 209.5
L  -30.1% H
147.6 315
L  76% H
71.6 319.9
L  710.1% H
20 319.9
L  631.2% H
10 319.9
Inspirisys Solutions
376.3 95.0
L  -0.4% H
94 97.3
L  -1.1% H
94 99.0
L  -8.2% H
93.2 103.5
L  -3.1% H
93.2 118.0
L  -23.0% H
66.6 130
L  44.9% H
38.1 192.9
L  212.5% H
25.6 192.9
L  42.0% H
16.5 192.9
Black Box
8,311.9 488.9
L  5.0% H
457 488.9
L  8.9% H
443.1 505.1
L  -0.8% H
435.1 505.1
L  2.2% H
435.1 563.9
L  -1.1% H
320.9 714.8
L  235.7% H
84.4 714.8
L  584.4% H
65.2 714.8
L  2291.9% H
9.8 714.8
Bodhtree Consulting
296.1 34.5
L  -3.8% H
34.2 36
L  0.2% H
34 37.1
L  8.8% H
31.7 37.4
L  -32.8% H
29.9 53.9
L  354.3% H
11.4 59.3
L  57.4% H
5.2 59.3
L  -28.2% H
5.2 59.3
L  23.1% H
5.2 108.2
California Software
41.2 15.2
L  0.9% H
15 15.7
L  0.6% H
14.7 15.7
L  -4.9% H
14.6 18.5
L  1.3% H
12.3 21.4
L  15.8% H
9.4 21.4
L  23.0% H
6.5 21.4
L  197.3% H
3.8 30.3
L  415.9% H
3.0 65.9
Cigniti Technologies
4,645.1 1,696.8
L  -2.0% H
1687.2 1740
L  1.6% H
1624 1742
L  8.6% H
1541.1 1742
L  1.9% H
1462 1866.9
L  22.4% H
1033.3 1970
L  196.5% H
516.3 1970
L  378.0% H
310.3 1970
L  335.1% H
156.5 1970
Cambridge Technology
79.9 40.7
L  0.7% H
40.2 41.5
L  -1.0% H
39.5 42.7
L  -2.9% H
39.1 44.9
L  -13.4% H
39.1 51.7
L  -59.2% H
34.1 116.7
L  -40.7% H
34.1 147.6
L  71.4% H
22.8 147.6
L  -49.8% H
11.5 163.5
Cybertech Systems
527.7 169.5
L  2.5% H
166.8 173
L  9.0% H
156 173
L  8.4% H
153 173
L  7.9% H
142.2 182
L  -21.4% H
125.1 250.0
L  13.8% H
84.8 293
L  172.1% H
54.0 293
L  365.7% H
22.1 293
Cyient
13,794.8 1,242.2
L  -0.5% H
1237.1 1255
L  1.2% H
1220 1284.7
L  2.7% H
1156.5 1284.7
L  -3.7% H
1154 1327.4
L  -39.4% H
1084.1 2112
L  50.3% H
723.8 2459.0
L  194.0% H
365 2459.0
L  110.9% H
184 2459.0
Datamatics Global
5,347.4 904.7
L  1.9% H
875.3 909.8
L  -1.5% H
875.3 935.1
L  -1.1% H
875.3 1054
L  52.9% H
591.8 1120
L  45.6% H
515.1 1120
L  169.3% H
256 1120
L  955.7% H
66.3 1120
L  1700.4% H
27.4 1120
Dynacons Systems
1,243.4 977.1
L  -1.1% H
975.3 992
L  1.2% H
964 995.9
L  0.2% H
959 1049
L  -9.0% H
959 1114.4
L  -31.3% H
926.9 1618.2
L  224.1% H
254 1736.9
L  3229.1% H
26.1 1736.9
L  11463.3% H
8.1 1736.9
FCS Software
413.7 2.4
L  -0.4% H
2.4 2.4
L  0.4% H
2.4 2.5
L  -2.0% H
2.3 2.5
L  -3.6% H
2.3 3.1
L  -32.0% H
2.3 4.1
L  -20.7% H
1.9 6.7
L  505% H
0.4 8.3
L  591.4% H
0.1 8.3
63 Moons Tech
4,279.8 928.8
L  0.6% H
925 943
L  -1.4% H
921.8 966
L  -6.8% H
900 1007.7
L  6.3% H
843.1 1130
L  138.5% H
351 1130
L  425.2% H
140.6 1130
L  1126.1% H
65 1130
L  722.3% H
65 1130
Genesys Intl
2,335.2 559.8
L  -3.1% H
556.6 578.8
L  -3.0% H
556.6 585
L  -5.8% H
556.6 647.9
L  -13.6% H
555.0 674.2
L  -26.3% H
524 1055
L  -2.2% H
266 1055
L  819.9% H
42.1 1055
L  995.4% H
20.9 1055
AION-TECH Solutions
355.1 67.9
L  0.9% H
65.8 72.0
L  1.4% H
65.0 72.0
L  -5.4% H
65.0 72.8
L  7.6% H
63.0 80.4
L  -34.5% H
46.6 109
L  28.9% H
36.6 173.7
L  646.6% H
7.6 173.7
L  1146.6% H
3.8 173.7
Equippp Social
193.1 18.7
L  4.7% H
17.0 18.8
L  3.3% H
17.0 18.9
L  -1.7% H
17.0 19.3
L  -3.8% H
16.3 22.3
L  -17.7% H
16.3 30.1
L  -60.7% H
16.3 57
L  6143.3% H
0.3 181.2
L  680.4% H
0.1 181.2
GSS Infotech
71.8 27.5
L  -0.8% H
27.2 28.0
L  1.1% H
27.0 28.8
L  -8.3% H
26.7 34.0
L  -20.7% H
26.4 37.6
L  -64.5% H
26.4 82.7
L  -88.1% H
26.4 343.7
L  -17.9% H
26.4 343.7
L  3.0% H
18.5 343.7
HCL Technologies
398,203.2 1,467.4
L  -1.8% H
1464 1493.8
L  0.0% H
1452 1502.9
L  -0.6% H
1401 1509.7
L  -14.4% H
1401 1752.5
L  -15.5% H
1302.8 2012.2
L  63.4% H
882 2012.2
L  81.0% H
784 2012.2
L  208.7% H
353.2 2012.2
Infosys
639,859.5 1,540.2
L  0.0% H
1520.1 1551.3
L  1.0% H
1501.2 1555
L  7.0% H
1428.3 1555
L  -4.8% H
1414 1649
L  -18.7% H
1307 2006.5
L  10.8% H
1185.3 2006.5
L  53.7% H
970 2006.5
L  178.9% H
430 2006.5
Birlasoft
10,625.0 381.5
L  -1.8% H
381 388.5
L  2.1% H
373.2 392.4
L  2.5% H
362.8 392.4
L  -7.8% H
362.8 452
L  -39% H
331 638
L  27.1% H
250.3 861.9
L  94.9% H
172 861.9
L  252.7% H
46.7 861.9
IZMO
1,574.0 1,056.9
L  5% H
966 1056.9
L  27.6% H
810 1056.9
L  159.0% H
402.1 1056.9
L  210.1% H
346 1056.9
L  130.9% H
229.7 1056.9
L  1327.2% H
66.8 1056.9
L  2911.0% H
31.1 1056.9
L  2283.0% H
10.3 1056.9
Mastek
7,497.7 2,420.6
L  -1.8% H
2412 2475.6
L  -1.3% H
2412 2555.5
L  -4.7% H
2403.9 2625
L  1.3% H
2386.6 2818
L  -8.5% H
1887 3375
L  33.8% H
1475.1 3375
L  178.0% H
752.7 3669
L  1397.4% H
104.5 3669
MphasiS
56,905.2 2,993.8
L  -0.2% H
2971 3012.8
L  3.1% H
2878.4 3037.2
L  9.2% H
2708.4 3037.2
L  13.1% H
2604 3037.2
L  0.5% H
2044.6 3238.0
L  47.6% H
1660.1 3238.0
L  114.2% H
1244.2 3659.8
L  635.8% H
397.3 3659.8
Coforge
60,070.0 1,795.3
L  -1.6% H
1792.1 1830
L  1.8% H
1740.3 1830
L  8.6% H
1632.7 1830
L  0.1% H
1584.3 1994
L  29.8% H
1194.0 2005.4
L  177.4% H
654.9 2005.4
L  309.2% H
411.5 2005.4
L  1937.8% H
73.3 2005.4
Nucleus Software Exp
2,773.6 1,053.6
L  -1.2% H
1046.9 1072.1
L  2.5% H
1020.2 1084.8
L  2.3% H
1004 1084.8
L  -8.2% H
905.3 1242.4
L  -17.2% H
725 1378
L  160.3% H
365 1823.0
L  74.1% H
351.4 1823.0
L  341.4% H
144.6 1823.0
Oracle Fin Serv
78,376.8 9,018
L  -1.7% H
9001.5 9215
L  0.4% H
8866 9215
L  4.9% H
8141.5 9950
L  -3.3% H
8141.5 9950
L  -18.3% H
7038 13220
L  200.7% H
2883.3 13220
L  201.5% H
2883.3 13220
L  140.0% H
1506 13220
Onward Technologies
717.5 315.7
L  -0.9% H
312.7 323.7
L  -1.2% H
305 323.7
L  -2.1% H
305 357
L  6.0% H
297.6 385
L  -25.7% H
206 443.2
L  33.9% H
206 740
L  394.4% H
59.1 740
L  354.2% H
34.3 740
Persistent Systems
85,811.0 5,506
L  -1.1% H
5476 5593.5
L  1.8% H
5331.5 5690
L  5.2% H
5002.5 5690
L  -6.7% H
5002.5 6180
L  4.2% H
4149.0 6788.9
L  248.2% H
1546.0 6788.9
L  824.5% H
531.7 6788.9
L  1517.0% H
210.0 6788.9
Ramco Systems
1,948.3 521.5
L  -5% H
521.5 564.8
L  12.6% H
457.6 564.8
L  17.9% H
411.1 564.8
L  36.5% H
372 564.8
L  32.4% H
270 564.8
L  89.2% H
188.6 564.8
L  37.9% H
188.6 785
L  -29.8% H
64.1 849
Rolta
33.7 2.0
L  0.5% H
2.0 2.1
L  1.5% H
2.0 2.1
L  -3.8% H
1.9 2.2
L  -9.0% H
1.9 2.8
L  -45.9% H
1.9 4.4
L  -55.9% H
1.5 7.2
L  -65% H
1.5 10.1
L  -98.0% H
1.5 111.9
R Systems Intl
5,250.5 443.5
L  0.0% H
437.4 445.6
L  -1.3% H
437.1 451.8
L  5.7% H
415.2 496.9
L  2.8% H
408.4 496.9
L  -10.9% H
283 553.1
L  94.9% H
218 599
L  294.9% H
101.5 599
L  535.4% H
25.1 599
Saksoft
2,927.3 220.8
L  0.5% H
216.4 224.8
L  5.7% H
206.3 224.8
L  6.5% H
204.5 229.7
L  16.2% H
186.4 254.0
L  -25.4% H
125.0 296.7
L  126.6% H
73.9 321.8
L  622.2% H
24.4 321.8
L  1933.5% H
8.6 321.8
Sasken Technologies
2,268.4 1,498
L  0.2% H
1491 1537
L  0.4% H
1467.1 1537
L  1.6% H
1385.2 1569
L  5.1% H
1374.6 1635.7
L  2.3% H
1276 2399.8
L  72.2% H
770 2399.8
L  153.2% H
598.1 2399.8
L  544.0% H
227.0 2399.8
Sonata Software
11,051.5 394.1
L  -1.6% H
392 400.6
L  3.0% H
375.9 421.5
L  10.7% H
348.2 421.5
L  -2.0% H
327.8 452.8
L  -38.9% H
286.4 687.1
L  43.1% H
243.6 870
L  213.1% H
112.4 870
L  624.3% H
47.1 870
Expleo Solutions
1,612.5 1,039
L  -1.6% H
1030.1 1066.3
L  5.1% H
976 1109.8
L  2.4% H
963.8 1109.8
L  -17.2% H
963.8 1370.9
L  -20.5% H
735.4 1567.5
L  -22.4% H
735.4 1777.2
L  95.2% H
442.3 1874
L  46.9% H
112.6 1874
Tata Elxsi
35,646.9 5,722.5
L  -0.2% H
5690 5753
L  0.0% H
5640 5782
L  -0.1% H
5221 5860
L  -8% H
5221 6439.5
L  -23.9% H
4700 8142.2
L  -34.2% H
4700 9200
L  349.4% H
1161.4 10760
L  509.7% H
500.0 10760
TCS
1,146,644.3 3,169.2
L  -0.2% H
3144 3180.5
L  1.1% H
3096 3203
L  5.1% H
3010.9 3203
L  -7.4% H
2991.6 3489.9
L  -26.2% H
2991.6 4494.9
L  4.6% H
2926.1 4592.3
L  29.4% H
2302.6 4592.3
L  148.4% H
1026.0 4592.3
Tech Mahindra
152,204.4 1,553.8
L  0.2% H
1541.6 1557.4
L  1.9% H
1505.6 1566.9
L  3.8% H
1459 1566.9
L  -7.7% H
1419.1 1714
L  -2.6% H
1209.4 1807.7
L  49.5% H
981.1 1807.7
L  93.1% H
747.6 1838
L  176.7% H
356.7 1838
Trigyn Technologies
275.7 89.6
L  20.0% H
75.2 89.6
L  20.7% H
72.2 89.6
L  17.1% H
72.2 89.6
L  12.0% H
72.2 89.6
L  -20.7% H
66.6 138.0
L  -22.0% H
66.6 168
L  85.8% H
44.2 218.5
L  126.7% H
18.1 218.5
Wipro
268,256.6 255.9
L  -0.4% H
254.7 257.7
L  1.6% H
249.6 259.8
L  3.6% H
241.3 259.8
L  -3.7% H
238.4 271.9
L  -4.1% H
228 324.6
L  27.3% H
176 324.6
L  61.7% H
151.2 369.9
L  130.5% H
76.5 369.9
Xchanging Solutions
995.4 89.4
L  -0.9% H
89.0 90.8
L  0.8% H
88.1 91.7
L  3.5% H
85.1 92.8
L  -4.4% H
82.3 101.8
L  -24.0% H
79.4 123.7
L  10.1% H
51.7 176.5
L  6.1% H
51.7 176.5
L  256.0% H
23.7 176.5
Zensar Technologies
19,496.3 857.8
L  0.9% H
842.5 862
L  4.8% H
804 869.0
L  6.9% H
761 869.0
L  1.4% H
761 881
L  18.4% H
535.9 985.0
L  285.9% H
201.5 985.0
L  360.5% H
172.0 985.0
L  433.1% H
63.8 985.0
Aurum Proptech
929.9 168.3
L  -1.0% H
167.5 172.9
L  -1.5% H
167.5 177.4
L  -5.1% H
164.4 191.5
L  -14.0% H
164.4 225.7
L  -21.2% H
144.4 264.8
L  26.9% H
99.9 264.8
L  -77.8% H
12.2 1009.9
L  -44.6% H
12.2 1009.9
Palred Technologies
60.7 49.6
L  1.5% H
48 50.0
L  -1.5% H
47.6 50.8
L  -3.3% H
47.6 54.2
L  -1.9% H
47.0 66.5
L  -50.4% H
39.6 142.5
L  -67.1% H
39.6 230
L  91.5% H
22.2 351.7
L  -46.9% H
8.6 351.7
Adroit Infotech
45.1 11.1
L  2.7% H
10.8 12.2
L  5.9% H
10.1 12.2
L  -1.1% H
10.0 12.2
L  2.9% H
10.0 12.2
L  -40.9% H
10.0 30.4
L  -12.9% H
10.0 30.4
L  197.3% H
3.3 30.4
L  -68.9% H
3.3 63.5
Kellton Tech
1,374.2 26.8
L  -0.7% H
26.7 27.3
L  -1.3% H
26.6 27.6
L  3.3% H
25.1 28.1
L  8.3% H
24.5 33.2
L  -1.7% H
19 35.5
L  96.7% H
8.4 36.9
L  174.9% H
7.1 36.9
L  50.5% H
1.3 36.9
TechNVision Ventures
3,198.8 5,097.7
L  -1.3% H
4910 5187
L  -11.4% H
4910 5990
L  2.9% H
4910 6622.2
L  33.1% H
3431.2 6622.2
L  29.9% H
2214.0 8000
L  2024.0% H
163 8000
L  4113.0% H
71.4 8000
L  11304.3% H
44 8000
United Interactive
15.6 85
L  0.0% H
85.0 89.1
L  -0.7% H
80.3 89.1
L  -4.6% H
79.4 109
L  -14.7% H
79.4 115
L  -20.2% H
61 119.1
L  159.1% H
33.2 124.5
L  321.8% H
10.4 124.5
L  74.7% H
10.4 124.5
Empower
230.4 2.0
L  20% H
1.7 2.0
L  54.7% H
1.3 2.0
L  42.5% H
1.2 2.0
L  33.8% H
1.1 2.0
L  -9.2% H
1.1 2.4
L  1220% H
0.2 3.9
L  1220% H
0.2 3.9
L  435.1% H
0.2 3.9
Edvenswa Enterprises
132.2 45.3
L  -0.6% H
45.0 46.4
L  -7.0% H
44.6 49.0
L  0.4% H
43.1 53
L  7.9% H
40.4 53
L  -44.3% H
39 81.3
L  -43.5% H
32.5 107.2
L  223.1% H
9.8 110.3
L  489.3% H
6.1 110.3
Mindteck
723.4 226.4
L  5% H
212 226.4
L  3.4% H
208.9 226.4
L  7.4% H
185.2 226.4
L  -0.7% H
173.9 253.9
L  -31.1% H
145 330.1
L  109.2% H
80 368
L  739.7% H
21.0 368
L  202.6% H
9.2 368
Lee & Nee Soft
54.7 9.8
L  -0.7% H
9.3 9.9
L  1.1% H
8.6 10
L  -3.0% H
8.6 10.1
L  -0.9% H
8.2 10.7
L  -11.8% H
7.8 17.5
L  -4.8% H
6.0 17.5
L  595.7% H
1.3 31.0
L  274.4% H
0.7 31.0
Athena Global
132.7 94.5
L  0.1% H
93.3 97
L  0.5% H
92.1 98.9
L  4.9% H
88.5 102.4
L  4.7% H
86 119.0
L  -6.4% H
67 119.0
L  57.5% H
43.2 129.9
L  204.3% H
26.1 129.9
L  679.5% H
10.8 129.9
ACCEL
94.4 16.4
L  0.1% H
16.2 16.7
L  -1.5% H
15.9 17
L  5.6% H
14.6 18.5
L  -1.8% H
14.6 18.5
L  -34.9% H
13.6 26.8
L  -15.9% H
10.4 35.5
L  66.5% H
8.1 39.8
L  120.4% H
2.5 39.8
ASM Technologies
4,907.9 4,168.4
L  0.2% H
4048 4210
L  -4.7% H
4048 4500
L  26.2% H
3302.1 4500
L  71.5% H
2430 4500
L  165.9% H
1033.2 4500
L  670.8% H
355.1 4500
L  5588.3% H
68.8 4500
L  8041.3% H
24.6 4500
Artificial Electronics
249.3 147.0
L  5.0% H
137 147.0
L  15.5% H
114.9 147.0
L  50.8% H
83.4 147.0
L  -33.2% H
83.4 209.1
L  -21.2% H
83.4 440.6
L  3737.3% H
4.0 440.6
L  8972.2% H
1.6 440.6
L  9261.1% H
0.5 440.6
Odyssey Technologies
127.2 80.0
L  -1.4% H
78.5 81.2
L  1.6% H
77.1 81.4
L  5.0% H
74.1 86.0
L  -18.3% H
73.1 104.0
L  -31.0% H
73.1 147.5
L  24.9% H
41.6 180.1
L  171.1% H
21.5 180.1
L  109.9% H
12.2 180.1
Ram Info
70.9 93.9
L  0.6% H
93 95
L  -4.3% H
93 98.7
L  -3.6% H
92.6 100.0
L  -23.1% H
92.0 129
L  -20.8% H
62 129
L  -21.7% H
62 169.1
L  537.7% H
13.1 183
L  187.7% H
8.8 183
Xtglobal Infotech
549.9 41.2
L  -3.1% H
41 44.2
L  5.5% H
37.0 46.3
L  24.6% H
31.3 46.3
L  20.3% H
30.4 46.3
L  -7.1% H
29.3 54
L  2.7% H
21.5 56.3
L  79.8% H
18.6 81.7
L  11336.1% H
0.3 81.7
B2B Software Tech
37.8 32.6
L  -1.3% H
32.3 33.2
L  -3.2% H
32.3 34.3
L  -6.5% H
32.0 36.8
L  13.7% H
27.5 36.8
L  -19.0% H
22.5 41.9
L  15.5% H
21.7 46.0
L  192.9% H
7.8 57.8
L  311.0% H
4.1 57.8
CG-VAK Software
153.0 303.1
L  -4.1% H
301 326.5
L  18.9% H
250.1 326.5
L  23.4% H
235.0 326.5
L  14.7% H
233 326.5
L  -6.8% H
229 379
L  -25.7% H
229 715
L  310.4% H
63.1 715
L  910.2% H
21.4 715
ACE Software Exports
435.5 343.2
L  -2.1% H
340.2 348
L  7.8% H
308.8 366.8
L  32.9% H
235.0 366.8
L  41.2% H
235.0 366.8
L  -9.4% H
203.8 510
L  1754.9% H
14.5 510
L  2413.9% H
11.3 510
L  2820.4% H
11.0 510
Accedere
34.6 77
L  -4.9% H
77 85.1
L  2.7% H
71.3 85.1
L  11.2% H
64.6 85.1
L  -13.0% H
63.0 92.3
L  -4.5% H
62.4 104.0
L  168.8% H
26.4 104.0
L  1003.2% H
7 104.0
L  552.5% H
2.4 104.0
Starcom Information
54.4 108.8
L  -2.0% H
108.8 108.8
L  2.6% H
106.8 111.2
L  47.4% H
70.9 111.2
L  88.2% H
51.3 111.2
L  -10.5% H
50.3 167.3
L  -8.9% H
49.5 167.3
L  138.3% H
39 262.4
L  -41.7% H
39 495.2
Aris International
78.7 525.0
L  3.9% H
480.2 525.0
L  -2.1% H
480.2 588
L  6.8% H
431.3 588
L  9.9% H
431.3 617
L  769.6% H
63.4 617
L  2187.4% H
24.1 617
L  4249.2% H
18.1 617
L  4249.2% H
18.1 617
Senthil Infotek
30.5 60.5
L  5.0% H
60.0 60.5
L  15.4% H
47.3 60.5
L  -1.9% H
47.3 68.0
L  124.1% H
27.0 68.0
L  137.6% H
10.8 68.0
L  690.5% H
7 68.0
L  1374.9% H
3.4 68.0
L  195.0% H
3.4 68.0
Orchasp
85.3 2.7
L  -1.8% H
2.6 2.8
L  0.8% H
2.6 2.8
L  -9.2% H
2.6 3.0
L  -3.6% H
2.6 3.3
L  -22.6% H
2.0 4.0
L  -45.3% H
2.0 6.8
L  167% H
0.7 11.9
L  210.5% H
0.6 11.9
Intense Technologies
297.1 126.4
L  19.5% H
114 126.9
L  43.5% H
87.0 126.9
L  53.5% H
81.5 126.9
L  46.2% H
79.5 126.9
L  -8.3% H
79.5 159.9
L  71.9% H
53.1 178.3
L  283.6% H
28.0 178.3
L  -29.7% H
10.2 182
Danlaw Technologies
446.5 916.7
L  -0.2% H
900.1 923
L  0.0% H
900.1 938.4
L  -1.4% H
867.3 1020
L  1.4% H
865 1100
L  -50.2% H
800 2259
L  350.6% H
178 2310
L  1244.1% H
62 2310
L  2127.6% H
22.7 2310
Softsol
355.6 240.9
L  -1.3% H
237.4 250
L  -2.7% H
227.0 269.8
L  -10.9% H
227.0 316.3
L  11.1% H
204 316.3
L  -44.3% H
187 556.4
L  101.8% H
96.0 556.4
L  301.8% H
38.5 556.4
L  424.2% H
19.2 556.4
Virgo Global
4.8 4.6
L   H
4.6 4.6
L  -8.4% H
4.6 5.2
L  -2.3% H
4.5 5.3
L  -7.8% H
4.5 6.4
L  -48.4% H
4.5 10.0
L  70.7% H
2.8 17.6
L  803.9% H
0.4 17.6
L  20.7% H
0.3 17.6
First Fintec
7.3 7.0
L  4.9% H
7.0 7.0
L  -2.5% H
6.7 7.4
L  -16.9% H
6.7 9.3
L  12.3% H
5.3 9.3
L  37.1% H
5.1 11.7
L  32.0% H
3.9 11.7
L  3.8% H
3.7 11.7
L  18.0% H
1.5 20.1
Saven Technologies
51.3 47.2
L  -1.7% H
46.6 48.2
L  3.4% H
45.3 48.5
L  1.6% H
44.1 49.8
L  7.9% H
43.1 50.2
L  -14.7% H
41.9 61.9
L  15.9% H
34.3 77
L  228.7% H
13 77
L  165% H
7.9 77
MosChip Technologies
5,181.6 269.7
L  3.4% H
258.1 271.5
L  5.4% H
244.6 279.9
L  55.2% H
164.3 279.9
L  56.4% H
155.5 279.9
L  7.4% H
125.3 279.9
L  258.2% H
56 326.8
L  2151.3% H
10.4 326.8
L  5601.9% H
4 326.8
Tera Software
560.0 447.6
L  4.8% H
413.1 447.6
L  19.0% H
378 447.6
L  54.8% H
283.4 447.6
L  70.4% H
257.4 447.6
L  514.0% H
71 447.6
L  847.3% H
28.5 447.6
L  1579.5% H
24 447.6
L  314.3% H
12.1 447.6
Covidh Technologies
0.2 5.7
L  2.0% H
5.7 5.7
L  9.9% H
5.3 5.7
L  48.0% H
3.9 5.7
L  179.3% H
1.5 5.7
L  179.3% H
1.5 5.7
L  420.2% H
1.1 5.7
L  772.3% H
0.6 5.7
L  -14.5% H
0.5 11.4
ObjectOne Information
9.3 8.8
L  -3.3% H
8.8 9.1
L  -4.8% H
8.8 9.2
L  -10.7% H
7.5 10.0
L  -9.1% H
7.4 11.7
L  -23.5% H
6.9 12
L  -62.5% H
6.9 27.3
L  233.3% H
1.8 27.3
L  -1.9% H
0.6 27.3
Ampvolts
38.4 25.1
L  2.2% H
24.5 25.4
L  4.8% H
23.4 26.7
L  -3.3% H
22.1 27.5
L  -17.3% H
22.1 31.5
L  -49.3% H
22.1 78.0
L  -10.0% H
18.6 78.0
L  3431.0% H
0.6 78.0
L  703.5% H
0.5 78.0
Atishay
138.4 126
L  0.2% H
124.2 126.9
L  -4.6% H
123.3 132.1
L  -2.0% H
117 136
L  -9.4% H
117 150.5
L  0.1% H
117 249.9
L  290.1% H
25 249.9
L  204.3% H
25 249.9
L  235.1% H
21.6 249.9
Ceinsys Tech
2,966.5 1,700.9
L  2.1% H
1650 1720
L  1.2% H
1635 1725
L  -6.6% H
1635 1952
L  22.1% H
1280 1952
L  151.2% H
666 2105
L  959.1% H
116.3 2105
L  1410.5% H
97.8 2105
L  3182.2% H
46.8 2105
Magellanic Cloud
4,832.9 82.7
L  0.6% H
80.7 84.2
L  6.4% H
77 84.2
L  -4.3% H
77 90.5
L  12.0% H
70.8 105.3
L  -30.0% H
42.6 128
L  416.9% H
15.1 143.2
L  2656.7% H
1.9 143.2
L  8425.8% H
0.7 143.2
Sofcom Systems
152.6 63.1
L  -2.5% H
60.8 68
L  -3.8% H
60.8 69
L  -25.0% H
60.8 84.8
L  -24.8% H
60.8 97.5
L  62.1% H
37.0 97.5
L  92.5% H
28.3 103.8
L  305.8% H
6.7 103.8
L  38.4% H
6.7 103.8
Mahaveer Infoway
5.4 9.8
L  4.9% H
9.8 9.8
L  21.3% H
8.0 9.8
L  11.4% H
7.0 9.8
L  16.9% H
6.4 9.8
L  17.4% H
6.4 11.2
L  151.4% H
3.9 14.0
L  522.9% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
57.9 61.0
L  3.5% H
59.1 62.0
L  10.6% H
55.2 62.8
L  12.9% H
45.5 62.8
L  -4.7% H
45.5 66.5
L  3.0% H
41.6 122.7
L  601.0% H
5.8 122.7
L  542% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
98.1 60.4
L  -5.0% H
60.4 60.4
L  -22.6% H
60.4 74.1
L  -21.3% H
60.4 91.6
L  183.2% H
22.4 91.6
L  260.9% H
16.7 91.6
L  388.4% H
6.5 91.6
L  921.5% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
832.6 448.2
L  0.2% H
442.2 452.1
L  -0.2% H
440.1 460
L  5.1% H
414.6 510.0
L  0.8% H
409.6 510.0
L  -24.5% H
409.6 660
L  476.0% H
65.6 688
L  4663.0% H
4.9 688
L   H
2.2 688
LTIMindtree
163,310.8 5,509.5
L  -0.3% H
5477.5 5565
L  3.3% H
5295 5619
L  7.8% H
5067.5 5619
L  2.6% H
4939.5 5619
L  -13.6% H
3802 6768.0
L  26.5% H
3802 6768.0
L  103.5% H
2311.6 7588.8
L  676.0% H
598 7588.8
L&T Technology
46,055.0 4,345.4
L  -1.1% H
4328.2 4414.4
L  3.1% H
4182.5 4497
L  4.1% H
4081 4497
L  0.9% H
4081 4500
L  -21.0% H
3966 5645
L  30.0% H
3215.9 6000
L  159.7% H
1561 6000
L  405.3% H
712.3 6000
IB Infotech
26.1 203.7
L  3.0% H
183 214.9
L  4.7% H
183 214.9
L  15.1% H
160 215.9
L  9.8% H
160 224
L  8.6% H
140 228
L  545.6% H
31.6 244.9
L  1877.7% H
8.3 244.9
L  801.3% H
8.3 244.9
Mudunuru
23.8 7.5
L  4.7% H
6.9 7.6
L  5.0% H
6.7 7.9
L  33.9% H
5.9 7.9
L  -7.7% H
4.4 9.0
L  -12.3% H
4.4 9.6
L  -17.5% H
4.4 15.6
L  90.4% H
4.0 15.6
L  -84.0% H
3.2 46.1
ECS Biztech
17.7 8.6
L  0.8% H
8.2 9.0
L  -3.7% H
8.1 9.4
L  -2.6% H
8.1 10.3
L  11.5% H
7.5 10.3
L  -37.0% H
7.2 15.7
L  55.5% H
4.2 17.9
L  168.8% H
2.2 17.9
L  -63.2% H
2.2 28.8
Sagarsoft
87.8 137.4
L  4.9% H
131 149.8
L  1.0% H
127.3 149.8
L  -4.4% H
127.3 158
L  -5.5% H
127.3 165.9
L  -38.6% H
127.3 222.9
L  -13.3% H
116.3 260
L  159.2% H
49 302
L  409.8% H
23.1 302
Southern Infosys
16.0 31.9
L  -0.7% H
31.1 33
L  15.8% H
29 40.0
L  27.9% H
23.1 40.0
L  38.6% H
22 40.0
L  21.3% H
19.9 40.0
L  62.6% H
13.4 40.0
L  191.8% H
5.6 40.0
L  83.7% H
5.6 40.0
Newgen Software
12,970.7 915.5
L  -0.4% H
906 924.9
L  3.2% H
880.8 947
L  4.6% H
863.7 947
L  -23.2% H
815 1237.4
L  -28.3% H
758.2 1798.9
L  379.6% H
150.0 1798.9
L  729.6% H
98.8 1798.9
L  647.3% H
48 1798.9
GlobalSpace Tech
54.0 15.7
L  1.8% H
15.4 15.8
L  0.5% H
15.4 15.9
L  2.0% H
15.1 17.3
L  4.2% H
14.3 17.3
L  -16.1% H
14.3 25.0
L  -18.6% H
13.8 27.0
L  -58.8% H
13.8 56.9
L  -45.8% H
13.8 64.5
Sindu Valley
2,342.4 325
L  1.8% H
325 325.5
L  3.8% H
312.9 325.5
L  -1% H
269 329.6
L  84.9% H
179.3 355.9
L  8520.7% H
4.0 355.9
L  9402.9% H
3.6 355.9
L  10350.2% H
3.3 355.9
L  10954.4% H
3 355.9
Dev Infotech
242.8 43.1
L  -0.2% H
42.8 44.3
L  0.2% H
42.6 45
L  -5.7% H
41.2 50.9
L  3.0% H
41.2 50.9
L  -14.6% H
37.8 76.4
L  -0.4% H
32.4 76.4
L  288.3% H
8.5 76.4
L  341.6% H
5.7 76.4
GVP Infotech
177.3 10.2
L  3.0% H
9.7 10.9
L  1.7% H
9.7 10.9
L  1.5% H
9.7 10.9
L  2.9% H
8.6 12
L  -24.2% H
7.5 14.3
L  69.2% H
6.3 43.5
L  126.1% H
4.7 43.5
L  651.5% H
1.1 43.5
InfoBeans Tech
1,388.3 567.7
L  1.0% H
560.5 575
L  0.9% H
543 587.6
L  -13.4% H
532.2 727.7
L  53.0% H
365.8 727.7
L  33.6% H
270.6 727.7
L  -8.2% H
270.6 727.7
L  331.7% H
120 875
L  773.4% H
50.3 875
Silver Touch Tech
919.4 725.1
L  -0.7% H
720 732.5
L  -0.1% H
715.1 762
L  0.1% H
661.9 762
L  -5.8% H
661.9 807.7
L  -1.4% H
610 844.7
L  97.0% H
310.5 844.7
L  705.6% H
72 844.7
L  533.2% H
72 844.7
Airan
335.4 26.8
L  2.9% H
26 27.5
L  5.3% H
25.1 27.5
L  0.2% H
24.9 27.5
L  -7.6% H
24.9 32.6
L  -31.1% H
23.2 40.5
L  44.6% H
13.3 48.8
L  125.5% H
10.5 48.8
L  -36.9% H
8.2 49.6
Trejhara Solutions
289.5 199.5
L  -1.5% H
195.5 209.1
L  -4.6% H
195.5 209.9
L  -2.8% H
176.1 222
L  -12.6% H
176.1 251.5
L  -28.3% H
168 302.7
L  159.9% H
47 304.0
L  1428.4% H
13.3 304.0
L  -6.6% H
4.5 304.0
RPSG Ventures
2,890.9 873.8
L  1.1% H
866.3 879
L  1.1% H
860.8 879
L  -4.9% H
852 932
L  -3.3% H
852 1027
L  -16.3% H
681 1290
L  64.2% H
360.1 1360
L  244.1% H
210.6 1360
L  68.8% H
109 1360
KPIT Technologies
35,233.0 1,285.2
L  -1.2% H
1280.9 1309.8
L  2.6% H
1240.9 1328
L  7.1% H
1167.5 1328
L  -7.7% H
1167.5 1412.9
L  -23.3% H
1020.6 1822.9
L  125.0% H
571.1 1928.7
L  1093.3% H
89.8 1928.7
L  493.2% H
34.4 1928.7
Alphalogic Techsys
565.2 90.3
L  2.2% H
88 91.0
L  1.3% H
80.5 91.0
L  -3.8% H
80.5 98
L  -14.7% H
80.5 110.0
L  -45.1% H
80.5 173.7
L  244.0% H
14.5 310.1
L  1776.7% H
3.8 310.1
L   H
3.2 310.1
Ksolves
786.9 331.9
L  0.8% H
328 333.1
L  1.7% H
324 339.9
L  8.9% H
303.6 354.9
L  -0.7% H
302.0 402
L  -34.8% H
302.0 536.4
L  65.3% H
178 733.7
L  2515.1% H
13.3 733.7
L  5209.6% H
6.3 733.7
Happiest Minds
8,847.2 581
L  1.1% H
571.1 583
L  1.7% H
562.9 583.4
L  -1.4% H
560 635
L  -6.1% H
560 660.9
L  -26.7% H
519.3 813.4
L  -42.0% H
519.3 1063
L  62.0% H
307 1580
L  250% H
307 1580
SecMark Consultancy
128.5 123
L  -1.5% H
120.3 130.7
L  -3.5% H
120.2 130.7
L  -6.1% H
120.2 139.5
L  -20.1% H
120.2 161.2
L  36.7% H
80.1 174.7
L  53.8% H
65 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
476.0 463.1
L  -1.0% H
460 471.3
L  -2.7% H
451.3 492.5
L  18.7% H
387 508.8
L  23.5% H
359.9 508.8
L  21.6% H
210.1 508.8
L  103.1% H
171.8 570
L  2472.8% H
13.5 570
L  2472.8% H
13.5 570
Tracxn Technologies
543.5 51.1
L  0.1% H
50.8 51.7
L  -0.2% H
50.6 51.8
L  -3.4% H
47.3 54.3
L  -9.7% H
47.3 63.9
L  -44.7% H
47.3 94.2
L  -36.1% H
47.3 124.2
L  -36.1% H
47.3 124.2
L  -36.1% H
47.3 124.2
Ekennis Software
14.1 101
L   H
101 101
L  6.4% H
99.7 101.7
L  83.6% H
37.3 101.7
L  110.4% H
37.3 101.7
L  2.7% H
37.3 101.7
L  -37.7% H
37.3 209.0
L   H
37.3 209.0
L   H
37.3 209.0
Fidel Softech
257.7 187.4
L  4.4% H
181.3 188.5
L  5.9% H
175 188.5
L  6.6% H
163.5 191.0
L  -1.4% H
163.5 216.9
L  42.7% H
109 234
L  182.9% H
59.1 234
L  406.5% H
48.6 234
L  406.5% H
48.6 234
All e Technologies
595.3 294.8
L  1.6% H
293 297
L  4.0% H
278.6 297
L  -1.9% H
264.8 315
L  -21.6% H
264.8 390
L  -31.0% H
264.8 633
L  227.6% H
83.1 633
L  227.6% H
83.1 633
L  227.6% H
83.1 633
Vertexplus Tech
68.6 125.2
L  -5.0% H
125.2 125.2
L  -9.9% H
125.2 146.0
L  -3.2% H
90.4 146.0
L  25.1% H
90.4 146.0
L  -3.7% H
73.4 146.0
L  30.4% H
73.4 239.9
L  30.4% H
73.4 239.9
L  30.4% H
73.4 239.9
Systango Tech
341.8 233
L  -0.2% H
232 236.5
L  0.2% H
231.4 243
L  -4.1% H
224.6 253.7
L  -4.4% H
214.6 260
L  -7.4% H
192.3 301.3
L  158.9% H
95 407.7
L  158.9% H
95 407.7
L  158.9% H
95 407.7
Sancode Technologies
52.8 129.8
L  2.0% H
129.8 129.8
L  6% H
124.9 129.8
L  23.9% H
105.2 129.8
L  132.3% H
50.0 129.8
L  90.9% H
31.6 129.8
L   H
31.6 129.8
L   H
31.6 129.8
L   H
31.6 129.8
Quicktouch Tech
59.3 46.3
L  -0.5% H
46.1 47.4
L  -1.4% H
45.9 51
L  -9.0% H
42.1 51
L  -31.5% H
42.1 70.2
L  -69.7% H
40.1 165.0
L  -24.2% H
40.1 274
L  -24.2% H
40.1 274
L  -24.2% H
40.1 274
Sahana System
1,058.6 1,205.0
L  -2.0% H
1023.8 1224.9
L  2.0% H
1023.8 1256
L  -2.2% H
1023.8 1289
L  -19.7% H
1023.8 1525
L  -8.2% H
990.9 2135
L  792.6% H
136.1 2135
L  792.6% H
136.1 2135
L  792.6% H
136.1 2135
Tridhya Tech
43.4 18.7
L  7.5% H
16.8 18.7
L  15.1% H
16 18.7
L  4.5% H
16 18.7
L  -2.4% H
16 22.2
L  -42.4% H
16 44.4
L  -55.6% H
16 55
L  -55.6% H
16 55
L  -55.6% H
16 55
Synoptics Tech
93.2 110.0
L  4.9% H
100.6 110
L  26.8% H
88.4 110
L  12.2% H
75 110
L  49.2% H
72.3 110
L  -11.3% H
51.5 129.9
L  -53.6% H
51.5 238
L  -53.6% H
51.5 238
L  -53.6% H
51.5 238
AccelerateBS
31.1 90.5
L  -4.0% H
89.6 98.6
L  -8.4% H
86.7 98.6
L  -7.5% H
83.8 99.9
L  -20.4% H
78.9 125
L  -58.7% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
18,579.1 3,279.4
L  8.0% H
3050.4 3305
L  12.9% H
2822.3 3305
L  54.2% H
2037.3 3314
L  90.5% H
1716.6 3314
L  23.2% H
1251.6 3314
L  555.9% H
738.6 3314
L  555.9% H
738.6 3314
L  555.9% H
738.6 3314
VL E-Governance & IT
365.8 33.7
L  -5.0% H
33.7 36.0
L  -9.0% H
33.7 37.9
L  -15.6% H
31 40.0
L  -35.4% H
31 57.3
L  -75.7% H
31 197.8
L  90.6% H
28.8 197.8
L  90.6% H
28.8 197.8
L  90.6% H
28.8 197.8
Shradha AI Tech
260.4 42.7
L  0.4% H
42 43.0
L  0.9% H
41 43.5
L  10.1% H
37.3 43.5
L  16.6% H
34.6 47.4
L  43.4% H
26.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
904.3 709.4
L  0.5% H
706 728.8
L  -1.1% H
700 742
L  -1.1% H
678 770
L  -12.7% H
660 855
L  -60.0% H
660 2070
L  786.7% H
84.5 2087.5
L  786.7% H
84.5 2087.5
L  786.7% H
84.5 2087.5
Techknowgreen
140.0 189.7
L  2.6% H
188 194.1
L  21.3% H
156.6 194.1
L  14.5% H
151 194.1
L  27.3% H
144.4 197.9
L  -27.4% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
167.0 29.2
L  -1.0% H
29 30.3
L  -2.7% H
29 30.3
L  -5.8% H
29 33.0
L  -2.0% H
28.8 36.9
L  -34.8% H
23.5 46.4
L  -5.8% H
23.5 68.7
L  -5.8% H
23.5 68.7
L  -5.8% H
23.5 68.7
Micropro Software
35.0 24.5
L  7.7% H
22.8 24.9
L  8.2% H
22 24.9
L  11.9% H
20 28.5
L  12.4% H
20 28.5
L  -43.1% H
18.1 43.5
L  -69.8% H
18.1 80.8
L  -69.8% H
18.1 80.8
L  -69.8% H
18.1 80.8
Protean eGov Tech
3,676.1 905.3
L  -0.9% H
901.8 918.0
L  1.3% H
892.3 931
L  19.6% H
752.0 945
L  1.9% H
716.5 945
L  -54.8% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
107.3 47
L  -0.2% H
47 47.2
L  -4.5% H
46.8 49.2
L  -7.8% H
45.3 55
L  3.9% H
40.3 55
L  -59.0% H
35.1 128.5
L  -43.4% H
35.1 208
L  -43.4% H
35.1 208
L  -43.4% H
35.1 208
Benchmark Computer
20.6 30
L  2.9% H
30 30
L  2.9% H
30 30
L  11.7% H
27 33
L  12.7% H
26.1 35.7
L  -44.4% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
Euphoria Infotech
15.5 53.6
L   H
53.6 53.6
L  -0.8% H
53.6 53.6
L  -4.9% H
53 60.0
L  17.0% H
41.9 64.9
L  -21.3% H
33.1 77.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
122.7 134.7
L  -3.0% H
134.1 136.9
L  2.6% H
126 148
L  -3.7% H
126 148
L  -9.3% H
126 168.1
L  -45.2% H
126 251
L  -29.9% H
126 336
L  -29.9% H
126 336
L  -29.9% H
126 336
TAC Infosec
1,134.2 1,082.3
L  -0.7% H
1075 1095
L  -2.8% H
1063.3 1124.9
L  15.3% H
985.7 1192
L  6.4% H
819 1192
L  46.4% H
619.9 1697
L  921.0% H
261.1 1697
L  921.0% H
261.1 1697
L  921.0% H
261.1 1697
Trust Fintech
131.0 55
L  -3.5% H
55 57
L  0.7% H
54 57.9
L  -5.2% H
54 67.9
L  -17.9% H
54 71.5
L  -76.2% H
54 254.7
L  -45.5% H
54 316
L  -45.5% H
54 316
L  -45.5% H
54 316
Sattrix Information
200.8 295.4
L  5.0% H
295.4 295.4
L  27.6% H
243.1 295.4
L  59.7% H
176 295.4
L  44.9% H
157.1 295.4
L  66.8% H
78.0 295.4
L   H
78.0 295.4
L   H
78.0 295.4
L   H
78.0 295.4
Diensten Tech
111.5 135
L  1.6% H
132 135
L  2.3% H
128 135
L  -8.5% H
128 151.5
L  -6.9% H
128 166.8
L  -20.2% H
105 188.8
L  35% H
105 264.6
L  35% H
105 264.6
L  35% H
105 264.6
S A Tech Software
74.4 57.0
L  -1.8% H
55.2 59.5
L  2.2% H
54 59.5
L  3.4% H
50.6 60.0
L  -4.9% H
50.6 63.3
L  -66.2% H
45 183
L  -3.5% H
45 250
L  -3.5% H
45 250
L  -3.5% H
45 250
Orient Technologies
1,506.2 361.7
L  3.7% H
345.4 372
L  14.1% H
318.4 372
L  17% H
300 372
L  11.3% H
300 372
L  19.1% H
247.1 674.9
L  75.6% H
247.1 674.9
L  75.6% H
247.1 674.9
L  75.6% H
247.1 674.9
Paramatrix Tech
107.0 93
L  -1.1% H
92.7 93
L  6.9% H
84 96.3
L  8.8% H
79.1 96.3
L  -5.1% H
76.1 102
L  -10.7% H
63.6 112.4
L  -15.5% H
63.6 133.1
L  -15.5% H
63.6 133.1
L  -15.5% H
63.6 133.1
CapitalNumbers Infotech
287.8 117.8
L  -4.7% H
117.5 123.7
L  -4.7% H
117.5 127
L  0.4% H
110.5 136
L  -7.0% H
103.4 150
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
47,609.1 781.8
L  1.6% H
760 803
L  3.1% H
751.1 803
L  4.2% H
710.2 829.4
L  -5.2% H
685.1 900
L  10.4% H
590.3 900
L  10.4% H
590.3 900
L  10.4% H
590.3 900
L  10.4% H
590.3 900
Covance Softsol
89.3 40.3
L  2% H
40.3 40.3
L  10.4% H
37.3 40.3
L  54.2% H
26.7 40.3
L  250.9% H
11.7 40.3
L   H
1.6 40.3
L   H
1.6 40.3
L   H
1.6 40.3
L   H
1.6 40.3
Identixweb
73.5 70.4
L  -2.2% H
58.1 78
L  6.9% H
58.1 78
L  11.4% H
58.1 78
L  8.0% H
55.1 78
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
813.5 405.0
L  -2.9% H
404.2 419
L  2.5% H
396 435
L  22.6% H
319 435
L  25.0% H
275 435
L   H
272.5 435
L   H
272.5 435
L   H
272.5 435
L   H
272.5 435
Digitide Solutions
2,718.3 182.5
L  -1.4% H
181.0 187.5
L  -5.7% H
181.0 201.9
L  -15.7% H
181.0 222
L  -19.2% H
181.0 278.7
L   H
181.0 278.7
L   H
181.0 278.7
L   H
181.0 278.7
L   H
181.0 278.7
Ace Alpha Tech
199.6 113.7
L  2.9% H
107 115
L  8.8% H
102.5 115
L  3.8% H
99.1 115
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
307.8 163
L  0.8% H
162 167.6
L  1.6% H
154.5 172.0
L  -0.2% H
143 172.0
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
Takyon Networks
74.5 52
L  -1.9% H
51 52
L  -1.9% H
51 54.9
L  2.0% H
48.1 55.3
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
Globtier Infotech
58.7 38.9
L  0.6% H
38.6 39.4
L  -2.6% H
36 41.9
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
Austere Systems
71.6 68.3
L  1.7% H
65.5 68.9
L  -13.9% H
65.5 78
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
L   H
65.5 79.3
Optivalue Tek Consulting
242.8 103.7
L  1.1% H
101.5 104.4
L  1.2% H
100 105
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6
L  23.5% H
97.5 107.6