1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 138 stocks with an average market capitalization of 24745 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 47:91 and an Industry score of 51.1.

The IT Consulting & Software Industry fell by -15.88% over the quarter, while the Nifty50 changed 1.90%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    51.1 /100

    Rank 38 out of 133 Industries
  • Advance/Decline

    47/91

  • No. of Companies
    138
  • Avg. Market Cap
    24,745
  • Price to Earning Ratio
    27.44
  • Price to Earning Growth Ratio
    8.50
  • Price to Book Ratio
    9.17
  • Return on Equity
    33.37
  • Return on Capital Employed
    40.89
  • Return on Assets
    20.66
  • Dividend yield 1 year %
    2.97 %
  • Net Profit Growth Annual YoY %
    9.57 %
  • Net Profit Growth Qtr YoY %
    2.66 %
  • Net Profit Growth Qtr QoQ %
    -0.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.33 %
    5
    45
    48
    43
    13
    5
  • Week Change % -0.20 %
    59
    32
    15
    16
    17
    17
  • Month Change % 6.70 %
    37
    20
    7
    9
    18
    68
  • Qtr Change % -15.88 %
    131
    3
    2
    1
    4
    16
  • Year Change % 2.40 %
    90
    5
    6
    8
    45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
382.5 22.6
L  1.5% H
21.7 24.6
L  -2.5% H
21.7 24.8
L  5.1% H
21.0 25.8
L  -24.0% H
20.2 29.9
L  -41.0% H
20.2 42.6
L  -57.2% H
20.2 63.9
L  1510.7% H
1.4 119.3
L  346.5% H
1.2 119.3
Accelya Solutions
1,943.3 1,301.9
L  -0.2% H
1256.9 1322
L  -3.0% H
1256.9 1363.2
L  2.7% H
1247.1 1439.1
L  -7.2% H
1218.5 1439.1
L  -22.4% H
1218.5 1980
L  29.2% H
831.5 2127.4
L  44.0% H
800 2127.4
L  36.5% H
701 2127.4
Allied Digital Services
998.8 177.2
L  -0.7% H
171.5 182
L  -4.6% H
171.5 188.4
L  -1.9% H
171.5 208.7
L  -34.7% H
158.1 274.6
L  26.4% H
123.2 319.9
L  28.0% H
71.6 319.9
L  1311.6% H
11.9 319.9
L  927.0% H
10 319.9
Inspirisys Solutions
305.7 77.2
L  0.1% H
74.3 79.5
L  -2.0% H
74.3 80.1
L  3.9% H
71.2 91.6
L  -19.0% H
66.6 100.8
L  -33.2% H
66.6 192.9
L  58.5% H
38.1 192.9
L  279.2% H
18.4 192.9
L  6.1% H
16.5 192.9
Black Box
6,547.8 386.7
L  0.4% H
372.2 391
L  3.6% H
364.9 410.8
L  12.0% H
320.9 451.6
L  -24.3% H
320.9 521
L  79.5% H
210.2 714.8
L  148.2% H
84.4 714.8
L  658.3% H
45.4 714.8
L  1765.2% H
9.8 714.8
Bodhtree Consulting
92.4 53.8
L  5% H
53.8 53.8
L  33.9% H
40.2 53.8
L  55.0% H
36.5 53.8
L  205.9% H
18.5 53.8
L  609.0% H
11.4 53.8
L  94.6% H
5.2 53.8
L  49.7% H
5.2 55.5
L  210.5% H
5.2 108.2
California Software
29.7 11.0
L  -2.9% H
10.8 11.3
L  -2.4% H
10.8 11.7
L  2.3% H
10.6 12.1
L  -14.7% H
10.4 13.8
L  22.3% H
8.4 16.9
L  -36.7% H
6.5 17.9
L  129.0% H
3.8 30.3
L  214% H
2.7 65.9
Cigniti Technologies
3,867.4 1,415.8
L  -0.4% H
1387.7 1425.1
L  5.1% H
1343.1 1492
L  19.8% H
1130.2 1492
L  -7.6% H
1033.3 1539
L  7.9% H
1033.3 1970
L  243.3% H
334.7 1970
L  360.6% H
253 1970
L  262.3% H
156.5 1970
Cambridge Technology
76.6 39
L  -0.6% H
39 39
L  -5.8% H
39 40.6
L  -2.8% H
39 43.9
L  -51.6% H
34.1 81.7
L  -59.0% H
34.1 147.6
L  -36.6% H
34.1 147.6
L  158.3% H
13.5 147.6
L  66.3% H
11.5 163.5
Cybertech Systems
441.8 141.9
L  -3.2% H
141 145
L  -1.3% H
141 151.5
L  1.1% H
137 160
L  -30.6% H
125.1 206.4
L  -9.2% H
125.1 293
L  -11.9% H
84.8 293
L  364.6% H
29.2 293
L  350.6% H
22.1 293
Cyient
13,094.4 1,179.3
L  0.0% H
1148 1182
L  -0.7% H
1136.7 1224.5
L  2.3% H
1123 1279
L  -22.6% H
1084.1 1537.1
L  -34.2% H
1084.1 2157.5
L  36.3% H
720 2459.0
L  465.6% H
184 2459.0
L  140.5% H
184 2459.0
Datamatics Global
3,309.4 559.9
L  -0.4% H
541.9 564.9
L  -5.4% H
541.9 597.5
L  -1.2% H
541.9 639.5
L  -18.2% H
522 699.4
L  -1.1% H
450 740
L  93.4% H
234.0 791.5
L  1178.3% H
40.5 791.5
L  781.0% H
27.4 791.5
Dynacons Systems
1,275.3 1,002.2
L  -1.6% H
980 1006.9
L  -4.8% H
980 1099.9
L  1.1% H
963.6 1212.1
L  -17.8% H
926.9 1256.7
L  -21.0% H
926.9 1736.9
L  243.8% H
229.2 1736.9
L  5391.5% H
15.5 1736.9
L  14015.5% H
6.6 1736.9
FCS Software
413.7 2.4
L  -2.0% H
2.4 2.5
L  -6.6% H
2.4 2.6
L  -6.2% H
2.4 3.0
L  -19.1% H
2.3 3.4
L  -37.1% H
2.3 4.6
L  -29.9% H
1.9 6.7
L  1110% H
0.2 8.3
L  868% H
0.1 8.3
63 Moons Tech
2,957.8 641.9
L  0.7% H
622.5 645.1
L  -0.5% H
616.2 687.7
L  -11.9% H
616.2 756.3
L  -17.1% H
591.3 864.8
L  53.6% H
314.7 1078.8
L  256.4% H
140.6 1078.8
L  693.9% H
65 1078.8
L  287.5% H
65 1078.8
Genesys Intl
2,585.5 648.3
L  -0.6% H
612.6 655.3
L  -1.2% H
612.6 674.8
L  8.8% H
574.1 724.1
L  -24.8% H
524 863.9
L  18.6% H
420.6 1055
L  30.0% H
266 1055
L  1929.0% H
24.5 1055
L  1034.3% H
20.9 1055
AION-TECH Solutions
204.4 59.1
L  0.5% H
57 61
L  -8.7% H
57 65.4
L  12.7% H
51 68.5
L  -6.5% H
46.6 76.5
L  -56.0% H
46.6 171
L  -6.3% H
36.6 173.7
L  532.2% H
6.6 173.7
L  1118.8% H
3.6 173.7
Equippp Social
216.0 21.0
L  -0.1% H
20.0 21.5
L  5.1% H
18.9 22.0
L  8.6% H
18.9 22.5
L  -8.9% H
17.5 24.0
L  -30.5% H
17.5 31.5
L  -68.6% H
17.5 73.1
L  8280% H
0.3 181.2
L  3709.1% H
0.1 181.2
GSS Infotech
89.3 34.2
L  -1.7% H
33.4 34.7
L  -9.2% H
33.4 38.5
L  -7.1% H
33.4 52.7
L  -38.1% H
32.4 59.9
L  -72.8% H
32.4 131.7
L  -82.8% H
32.4 343.7
L  65.0% H
19.4 343.7
L  121.0% H
11.9 343.7
HCL Technologies
425,882.6 1,569.4
L  -0.7% H
1557.3 1577.7
L  0.1% H
1545 1598
L  11.8% H
1357.1 1618
L  -9.1% H
1302.8 1749
L  19.5% H
1235 2012.2
L  49.4% H
877.4 2012.2
L  202.7% H
505.3 2012.2
L  239.1% H
353.2 2012.2
Infosys
626,241.2 1,507.6
L  -0.3% H
1494.1 1511.4
L  0.5% H
1494.1 1523.2
L  5.5% H
1378.3 1523.2
L  -20.8% H
1307 1905
L  5.6% H
1307 2006.5
L  -2.3% H
1185.3 2006.5
L  123.6% H
646.7 2006.5
L  208.0% H
430 2006.5
Birlasoft
10,683.0 384.5
L  -0.4% H
376.3 386
L  -1.5% H
376.3 405.8
L  7.9% H
346.9 405.8
L  -28.1% H
331 533.8
L  -37.6% H
331 760.5
L  -2.6% H
250.3 861.9
L  435.8% H
62.6 861.9
L  260.6% H
46.7 861.9
IZMO
409.9 275.6
L  -3.9% H
273.1 283.9
L  -4.7% H
263.5 303
L  3.3% H
259 342.9
L  -33.7% H
229.7 419.9
L  -11.4% H
229.7 649.5
L  248.6% H
64.0 649.5
L  1713.2% H
13.7 649.5
L  467.1% H
10.3 649.5
Mastek
6,605.0 2,134.8
L  -0.2% H
2088 2148.4
L  2.2% H
2025 2223
L  8.2% H
1952.1 2365.7
L  -22.3% H
1887 2757.3
L  -15.5% H
1887 3375
L  -23.4% H
1475.1 3375
L  690.4% H
227 3669
L  438.6% H
104.5 3669
MphasiS
45,377.0 2,387.3
L  0.5% H
2311.1 2394
L  -3.3% H
2311.1 2521.6
L  10.1% H
2051 2571.6
L  -16.8% H
2044.6 2888.5
L  4.7% H
2044.6 3238.0
L  -11.4% H
1660.1 3238.0
L  222.7% H
743.1 3659.8
L  512.4% H
361.1 3659.8
Coforge
51,369.7 7,681
L  -1.0% H
7555 7745
L  5.2% H
7321.5 7999
L  18.7% H
6175 7999
L  -10.0% H
5970.1 8550
L  74.2% H
4287.3 10026.8
L  96.7% H
3210.1 10026.8
L  447.6% H
1302 10026.8
L  1955.4% H
366.6 10026.8
Nucleus Software Exp
2,342.6 889.9
L  -0.7% H
875.1 906.3
L  2.0% H
851.2 929.5
L  12.4% H
768.6 999
L  -1.9% H
725 999
L  -33.8% H
725 1645
L  115.1% H
351.4 1823.0
L  312.8% H
209 1823.0
L  301.6% H
144.6 1823.0
Oracle Fin Serv
69,459.4 7,993.5
L  -2.0% H
7933.5 8115
L  -8.4% H
7933.5 8883.5
L  5.9% H
7309.6 8899.5
L  -15.4% H
7038 9471.7
L  4.6% H
7022.6 13220
L  127.3% H
2883.3 13220
L  226.0% H
2295 13220
L  136.2% H
1506 13220
Onward Technologies
524.5 231.2
L  -3.8% H
227.1 241.5
L  -7.8% H
227.1 258
L  5.6% H
210.1 278.3
L  -22.7% H
206 315.1
L  -47.4% H
206 508
L  -27.9% H
206 740
L  465.2% H
34.3 740
L  367.0% H
34.3 740
Persistent Systems
84,829.2 5,443
L  -0.5% H
5315.5 5488
L  2.3% H
5310.5 5630.5
L  18.5% H
4341.5 5630.5
L  -13.0% H
4149.0 6284.9
L  60.7% H
3232.1 6788.9
L  168.1% H
1546.0 6788.9
L  1967.1% H
255 6788.9
L  1453.4% H
210.0 6788.9
Ramco Systems
1,321.3 354.4
L  -1.8% H
347.6 360.0
L  -6.0% H
347.6 390
L  -1.8% H
347.6 429.9
L  -2.7% H
270 429.9
L  -4.6% H
270 523
L  24.0% H
188.6 523
L  368.2% H
67.6 785
L  -42.1% H
64.1 1110.5
Rolta
34.5 2.1
L  -3.3% H
2.1 2.2
L  -8.8% H
2.1 2.3
L  -11.1% H
2.1 3.0
L  -40.1% H
1.9 3.3
L  -68.2% H
1.9 6.6
L  -60.4% H
1.5 7.2
L  -48% H
1.5 10.1
L  -98.2% H
1.5 131.7
R Systems Intl
3,932.0 332.2
L  0.9% H
320.4 338
L  5.9% H
306.6 338
L  11.1% H
292.2 348.1
L  -19.4% H
283 415.3
L  -19.1% H
283 553.1
L  42.9% H
188.6 599
L  279.0% H
81.3 599
L  426.8% H
25.1 599
Saksoft
1,981.2 149.5
L  -0.8% H
144.0 150.3
L  -2.6% H
144.0 159.6
L  5.0% H
137.4 168.3
L  -25.1% H
125.0 202
L  -30.8% H
125.0 319.5
L  139.9% H
55.0 321.8
L  1235.7% H
10.2 321.8
L  1148.7% H
8.6 321.8
Sasken Technologies
2,105.5 1,393.8
L  -1.1% H
1370 1404.9
L  -9.2% H
1370 1555
L  4.1% H
1276 1714.2
L  -25.3% H
1276 1896.0
L  -14.7% H
1276 2399.8
L  77.6% H
718 2399.8
L  267.6% H
375.1 2399.8
L  512.5% H
215.2 2399.8
Sonata Software
10,255.1 365.7
L  -6.9% H
362.7 389
L  -13.3% H
362.7 464.2
L  19.7% H
288 464.2
L  -25.3% H
286.4 499.0
L  -32.3% H
286.4 763.7
L  51.0% H
228.8 870
L  363.9% H
69.4 870
L  539.4% H
47.1 870
Expleo Solutions
1,281.5 825.7
L  0.7% H
799.5 849.0
L  -3.9% H
786.8 884.0
L  2.3% H
784.7 915.4
L  -29.7% H
735.4 1238
L  -37.9% H
735.4 1567.5
L  -36.8% H
735.4 1777.2
L  397.9% H
149 1874
L  54.3% H
112.6 1874
Tata Elxsi
35,738.9 5,738
L  0.5% H
5400 5775
L  -0.5% H
5400 5933
L  17.8% H
4709 5958
L  -10.9% H
4700 6425
L  -19.4% H
4700 9080
L  -23.6% H
4700 10760
L  643.7% H
740.1 10760
L  931.7% H
500.0 10760
TCS
1,244,730.6 3,440.3
L  -0.3% H
3398.1 3446.2
L  -0.4% H
3398.1 3504.5
L  4.5% H
3206 3509.9
L  -14.6% H
3056.1 4052
L  -13.5% H
3056.1 4592.3
L  0.2% H
2926.1 4592.3
L  81.7% H
1865.2 4592.3
L  172.3% H
1026.0 4592.3
Tech Mahindra
146,243.8 1,493.7
L  -0.6% H
1478.1 1501.3
L  -0.6% H
1478.1 1519
L  13.6% H
1264.4 1519
L  -11.7% H
1209.4 1712.4
L  16.1% H
1193.7 1807.7
L  15.7% H
943.7 1807.7
L  178.6% H
501.5 1838
L  140.4% H
356.7 1838
Trigyn Technologies
216.4 70.3
L  -0.1% H
68.3 71.1
L  -6.2% H
68.3 77.2
L  -3.1% H
68.3 85.4
L  -30.5% H
66.6 103
L  -38.9% H
66.6 152.7
L  -44.2% H
66.6 168
L  142.3% H
24.9 218.5
L  103.4% H
18.1 218.5
Wipro
253,543.9 242.0
L  0.2% H
236.5 243.0
L  0.2% H
236.0 246.9
L  -2.1% H
232.2 248.5
L  -23.9% H
228 321
L  4.5% H
208.5 324.6
L  -0.2% H
176 324.6
L  163.1% H
89 369.9
L  138.8% H
76.5 369.9
Xchanging Solutions
931.1 83.6
L  -0.6% H
81.7 84.4
L  -4.2% H
81.7 89.0
L  -2.9% H
81.7 94.8
L  -20.8% H
79.4 106.5
L  -28.6% H
79.4 143.0
L  6.1% H
51.7 176.5
L  127.1% H
35 176.5
L  177.2% H
22.7 176.5
Zensar Technologies
15,979.7 703.5
L  -2.4% H
682.1 707.8
L  -2.2% H
682.1 736
L  7.7% H
622.6 759
L  -23.6% H
535.9 927.0
L  16.6% H
530.3 985.0
L  132.3% H
201.5 985.0
L  741.4% H
80 985.0
L  397.3% H
63.8 985.0
Aurum Proptech
968.9 175.5
L  5.6% H
157.2 177.5
L  1.3% H
157.2 181.8
L  5.4% H
157.2 192
L  -11.1% H
144.4 202.9
L  15.2% H
132.6 264.8
L  81.9% H
74.1 264.8
L  -41.5% H
12.2 1009.9
L  -59.9% H
12.2 1009.9
Adroit Infotech
42.5 10.5
L  -3.8% H
10.3 11.4
L  -7.9% H
10.2 12.0
L  -7.7% H
10.2 13.5
L  -38.0% H
10.2 19.0
L  -48.8% H
10.2 30.4
L  27.5% H
5.5 30.4
L  170.1% H
3.3 30.4
L  -70.7% H
3.3 63.5
Kellton Tech
989.0 101.4
L  0.4% H
98 102.5
L  -4.7% H
98 109.4
L  -3.9% H
98 118
L  -29.8% H
95.0 145.5
L  3.2% H
85 184.3
L  29.0% H
41.9 184.3
L  662.6% H
12.1 184.3
L  14.1% H
6.6 184.3
TechNVision Ventures
2,863.6 4,563.5
L  -5% H
4563.5 4563.5
L  -20.7% H
4563.5 6041.3
L  -8.7% H
3700.6 6041.3
L  20.1% H
3617.2 8000
L  144.9% H
1870 8000
L  1501.2% H
163 8000
L  2022.5% H
71.4 8000
L  22774.4% H
13.8 8000
United Interactive
16.5 89.9
L  8.9% H
73.0 94
L  9.4% H
73.0 98.6
L  20.0% H
73.0 105.1
L  -2.3% H
61 105.1
L  40.5% H
61 124.5
L  189.5% H
24.2 124.5
L  713.6% H
10.4 124.5
L  84.8% H
10.4 124.5
Empower
166.4 1.4
L  -2.1% H
1.3 1.5
L  -8.3% H
1.3 1.6
L  -4.0% H
1.3 1.8
L  -25.5% H
1.3 2.0
L  -47.0% H
1.3 2.7
L  853.3% H
0.2 3.9
L  652.6% H
0.2 3.9
L  429.6% H
0.2 3.9
Edvenswa Enterprises
117.3 40.2
L  -3.3% H
39.1 41.8
L  -5.4% H
39.1 44
L  -3.1% H
39.1 47.9
L  -24.7% H
39 55
L  -25.8% H
39 99.8
L  47.9% H
28.5 110.3
L  205.4% H
9.8 110.3
L  286.5% H
6.1 110.3
Mindteck
645.9 202.1
L  -2.3% H
197.2 204.9
L  -7.7% H
195.2 226
L  24.7% H
156.6 244.9
L  -18.8% H
145 252.1
L  -21.2% H
145 368
L  79.3% H
76.7 368
L  1240.5% H
13.3 368
L  170.2% H
9.2 368
Lee & Nee Soft
48.8 8.8
L  -1.9% H
8.5 9.4
L  -5.2% H
8.0 9.6
L  0.3% H
8.0 10.9
L  -28.7% H
7.8 12.8
L  -12.0% H
7.8 17.5
L  -37.9% H
6.0 17.5
L  980.2% H
0.7 31.0
L  227.7% H
0.7 31.0
Athena Global
112.6 80.2
L  -4.4% H
78.2 84
L  -6.1% H
78.2 98
L  -7.9% H
78.2 98
L  -10.9% H
67 99.0
L  -3.9% H
67 129.9
L  11.3% H
43.2 129.9
L  121.4% H
24.1 129.9
L  984.6% H
7.4 129.9
ACCEL
89.8 15.6
L  -3.5% H
15.2 16.1
L  -3.2% H
15.2 17.5
L  -5.1% H
15.2 18.7
L  -32.2% H
13.6 23.5
L  -39.0% H
13.6 31.7
L  -38.4% H
10.4 35.5
L  289.8% H
3.3 39.8
L  48.6% H
2.5 39.8
ASM Technologies
1,681.5 1,428.2
L  1.4% H
1365.1 1455
L  3.8% H
1300 1490
L  12.0% H
1251.2 1495
L  20.4% H
1033.2 1495
L  33.9% H
953.6 1864
L  149.4% H
355.1 1864
L  5015.2% H
26.4 1864
L  1962.3% H
24.6 1864
Artificial Electronics
429.0 252.9
L  -2% H
252.9 252.9
L  -11.4% H
252.9 279.6
L  10.0% H
229.8 296.9
L  12.3% H
208.0 296.9
L  730.7% H
31.0 440.6
L  7516.0% H
3.5 440.6
L  26515.8% H
1.2 440.6
L  16756.7% H
0.5 440.6
Odyssey Technologies
132.3 83.4
L  -3.3% H
80 87.0
L  -10.1% H
80 95.9
L  -9.8% H
80 114
L  -22.2% H
80 114
L  -10.8% H
80 180.1
L  38.9% H
41.6 180.1
L  339% H
16.4 180.1
L  73.0% H
12.2 180.1
Ram Info
51.3 68.0
L  -3.5% H
65 70.7
L  -7.7% H
65 77.2
L  -1.4% H
65 82.3
L  -24.9% H
62 90.9
L  -52.7% H
62 159
L  -43.2% H
62 169.1
L  560.1% H
9.8 183
L  112.5% H
8.8 183
Xtglobal Infotech
427.5 32.0
L  -3.7% H
31.1 33.0
L  -7.2% H
31.1 35.0
L  -6.4% H
31.1 38
L  -20.1% H
29.3 42
L  -20.0% H
29.3 56.3
L  -38.7% H
21.5 56.3
L  155.9% H
12.8 81.7
L  7175% H
0.3 81.7
B2B Software Tech
33.1 28.5
L  -2.7% H
26.7 29.3
L  -3.9% H
26.7 31.0
L  14.1% H
24.1 34.8
L  -14.8% H
22.5 34.8
L  -15.9% H
22.5 46.0
L  -20.2% H
21.7 46.0
L  188.2% H
6.2 57.8
L  93.4% H
4.1 57.8
CG-VAK Software
119.9 237.4
L  -2.0% H
230 245
L  -5.8% H
230 268.0
L  -5.1% H
230 296
L  -31.3% H
230 352.8
L  -32.9% H
230 444.8
L  -15.4% H
228.1 715
L  666.9% H
28.5 715
L  774.2% H
19.2 715
ACE Software Exports
308.0 242.7
L  -2.7% H
237.3 253
L  -10.0% H
237.3 277.6
L  -13.0% H
237.3 290.8
L  -28.2% H
237.3 355.0
L  55.8% H
158.8 510
L  1177.1% H
14 510
L  1602.8% H
11.3 510
L  3500.1% H
6.9 510
Accedere
28.0 62.4
L  -5.0% H
62.4 68.7
L  -8.8% H
62.4 68.7
L  -22% H
62.4 89
L  -32.9% H
62.4 97.0
L  -22.2% H
62.4 104.0
L  84.6% H
26.0 104.0
L  1088.6% H
5.5 104.0
L  700% H
2.4 104.0
Starcom Information
46.0 92.1
L  -5.0% H
92.1 101.8
L  -7.8% H
90.2 104.5
L  -19.8% H
90.2 125.7
L  -18.5% H
85.9 125.7
L  76.2% H
49.5 167.3
L  -26.3% H
49.5 167.3
L  16.5% H
39 262.4
L  -65.3% H
39 495.2
Senthil Infotek
8.9 17.5
L  2.0% H
17.5 17.5
L  6.1% H
16.9 17.5
L  54.7% H
11.3 17.5
L  -26.9% H
10.8 22.8
L  31.6% H
10.8 28.1
L  17.7% H
6.5 28.1
L  201.9% H
3.4 28.1
L  -7.7% H
3.4 28.1
Orchasp
88.5 2.8
L  -3.5% H
2.7 2.9
L  -9.2% H
2.7 3.2
L  -22.6% H
2.7 3.9
L  -22.8% H
2.0 4.0
L  -25.7% H
2.0 4.4
L  -52.4% H
2.0 6.8
L  105.2% H
0.7 11.9
L  264.5% H
0.6 11.9
Intense Technologies
207.6 88.3
L  4.3% H
81 88.9
L  -3% H
80.5 94.0
L  -2.5% H
80.5 99.8
L  -24.8% H
80.5 120.0
L  -26.3% H
80.5 178.3
L  10.8% H
53.1 178.3
L  406.2% H
15.9 178.3
L  -50.9% H
10.2 182
Danlaw Technologies
436.4 896.1
L  -1.4% H
862.9 908.0
L  -1.8% H
862.9 958
L  5.0% H
841.1 1200
L  -40.7% H
800 1500
L  -45.9% H
800 2259
L  484.5% H
127.2 2310
L  2088.2% H
35 2310
L  3991.6% H
16.2 2310
Softsol
341.9 231.6
L  -0.5% H
231.6 231.6
L  4.9% H
213.2 237.0
L  0.8% H
210 251.8
L  -19.7% H
210 294.3
L  -3.5% H
210 556.4
L  31.1% H
96.0 556.4
L  982.0% H
22.5 556.4
L  382.4% H
19.2 556.4
Virgo Global
5.7 5.5
L  9% H
5.0 5.5
L  4.8% H
4.5 5.5
L  -14.6% H
4.5 6.5
L  -22.5% H
4.5 7.9
L  -52.4% H
4.5 12.0
L  1167.4% H
0.6 17.6
L  678.6% H
0.4 17.6
L  409.3% H
0.3 17.6
Saven Technologies
51.2 47.1
L  3.9% H
45.1 48.4
L  3.7% H
43.1 48.7
L  7.3% H
42.5 49
L  -9.7% H
41.9 53.8
L  -18.2% H
41.9 66.9
L  18.7% H
30.4 77
L  288.7% H
11.5 77
L  169.7% H
7.9 77
MosChip Technologies
2,860.3 149.3
L  -0.8% H
144.6 150.4
L  -4.1% H
144.6 162.6
L  2.4% H
141.6 188.7
L  -24.2% H
125.3 204.8
L  2.3% H
125.3 326.8
L  148.6% H
43.3 326.8
L  1811.7% H
7.4 326.8
L  2496.5% H
3.3 326.8
Tera Software
281.1 224.7
L  2% H
220.3 224.7
L  3.9% H
203.4 224.7
L  7.9% H
203.4 234.5
L  -8.1% H
162.9 240
L  368.1% H
45.3 268.3
L  429.9% H
28.5 268.3
L  1064.2% H
16.5 268.3
L  108.0% H
12.1 268.3
ObjectOne Information
9.0 8.5
L   H
8.0 8.5
L  -5.2% H
7.8 9
L  -3.1% H
7.6 11.7
L  -6.3% H
6.9 11.7
L  -51.8% H
6.9 19.9
L  4.9% H
6.9 27.3
L  488.3% H
1.3 27.3
L  -54.9% H
0.6 27.3
Ampvolts
39.2 25.6
L  5.0% H
24.5 25.6
L  -6.0% H
23.9 28.5
L  -2.0% H
23.9 28.5
L  -26.9% H
23.4 36.1
L  -43.7% H
23.4 78.0
L  176.0% H
6.1 78.0
L  2103.4% H
0.6 78.0
L  608.0% H
0.5 78.0
Atishay
151.5 138.0
L  -1.5% H
133.1 142.5
L  -16.7% H
133.1 157.4
L  -18.4% H
133.1 190
L  -34.6% H
129.0 210
L  70.3% H
75.3 249.9
L  259.2% H
25 249.9
L  484.5% H
23.4 249.9
L  244.9% H
21.6 249.9
Ceinsys Tech
2,602.0 1,491.9
L  -1.1% H
1449 1512
L  -1.1% H
1449 1713.9
L  10.8% H
1285.7 1732.2
L  -15.9% H
1248.2 1886.7
L  170.4% H
396.5 2105
L  800.4% H
116.3 2105
L  1557.7% H
77.2 2105
L  2211.6% H
46.8 2105
Magellanic Cloud
3,877.5 66.4
L  0.2% H
65 68.5
L  -5.3% H
64 71.7
L  15.9% H
55.7 74.5
L  -12.6% H
42.6 77.2
L  -48.2% H
42.6 143.2
L  256.0% H
13.5 143.2
L  4323.3% H
1.5 143.2
L  9515.9% H
0.7 143.2
Sofcom Systems
186.8 77.2
L  -5% H
77.2 77.8
L  -12.0% H
77.2 90
L  9.0% H
67 97.1
L  7.5% H
51.6 97.1
L  80.4% H
28.3 97.1
L  116.2% H
25.8 103.8
L  446.9% H
6.7 103.8
L  20.3% H
6.7 103.8
Mahaveer Infoway
4.4 8
L  -4.8% H
8 8
L  -1.0% H
7.6 8.4
L  13.0% H
6.7 8.4
L  -14.0% H
6.7 10
L  -12.6% H
6.7 11.2
L  29.4% H
3.7 14.0
L  296.0% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
43.4 51.0
L  -0.7% H
49.0 51.1
L  1.7% H
48.1 54.5
L  6.2% H
45 56.8
L  -51.0% H
41.6 108.9
L  26.2% H
41.2 122.7
L  431.1% H
5.8 122.7
L  264.2% H
5.8 122.7
L   H
3.6 122.7
Nintec Systems
812.0 437.1
L  0.4% H
420.9 442.7
L  -1.1% H
420.9 454.9
L  -2.6% H
420.9 489.0
L  -6.3% H
411 550
L  -1.3% H
411 688
L  1597.5% H
18.9 688
L  16519.8% H
3.2 688
L   H
2.2 688
LTIMindtree
136,960.9 4,621.6
L  0.5% H
4500.3 4660.4
L  0.8% H
4478.8 4715
L  10.7% H
4024.8 4715
L  -22.4% H
3802 6000
L  -2.0% H
3802 6768.0
L  0.6% H
3733.3 6768.0
L  191.6% H
1590.8 7588.8
L  550.9% H
598 7588.8
L&T Technology
43,533.8 4,111.6
L  0.6% H
4000 4119.9
L  -3.4% H
4000 4292
L  0.2% H
3991 4562
L  -26.6% H
3966 5610.0
L  -8.6% H
3966 6000
L  6.3% H
2924.2 6000
L  252.2% H
1065.5 6000
L  378.1% H
712.3 6000
IB Infotech
20.5 160
L   H
159 160
L  -5.4% H
159 180
L  -2.8% H
159 180
L  -17.3% H
140 220
L  17.7% H
117.1 244.9
L  547.8% H
23.5 244.9
L  863.9% H
8.3 244.9
L  608.0% H
8.3 244.9
Mudunuru
25.4 8.2
L  2.6% H
7.6 8.3
L  4.4% H
7.6 8.8
L  38.1% H
5.3 8.8
L  41.3% H
5.3 8.8
L  -43.4% H
5.3 14.4
L  6.5% H
5.3 15.6
L  105.8% H
4.0 15.6
L  -82.7% H
3.2 46.1
ECS Biztech
16.6 8.1
L  1.1% H
7.7 8.1
L  -10.1% H
7.7 9.5
L  -12.0% H
7.7 10.1
L  -26.5% H
7.3 11.4
L  -0.5% H
7.3 17.9
L  140.1% H
3.4 17.9
L  152.8% H
2.2 17.9
L  -65.4% H
2.2 28.8
Sagarsoft
96.0 150.2
L  -1.3% H
150.1 154
L  -4.4% H
145.5 172.8
L  5.8% H
142.1 183.4
L  -19.3% H
136 189.9
L  -24.6% H
136 260
L  -16.5% H
116.3 260
L  240.9% H
31.3 302
L  457.1% H
23.1 302
Southern Infosys
11.7 23.3
L  1.2% H
22 25.3
L  2.2% H
22 25.5
L  0.6% H
21.8 25.5
L  -9.7% H
21.8 35.4
L  36.8% H
15.6 35.4
L  23.7% H
13.4 35.4
L  315.4% H
5.6 35.4
L  34.1% H
5.6 35.4
Newgen Software
15,221.2 1,074.8
L  0.5% H
1012.4 1087
L  8.9% H
967.3 1119
L  18.5% H
866.2 1183.4
L  1.6% H
758.2 1183.4
L  8.0% H
758.2 1798.9
L  369.2% H
150.0 1798.9
L  1328.8% H
66.6 1798.9
L  777.3% H
48 1798.9
GlobalSpace Tech
54.7 15.9
L  -1.9% H
15.4 16.8
L  -9.8% H
15.4 17.9
L  -9.2% H
15.4 18.5
L  -10.1% H
14.8 19.9
L  -17.3% H
14.8 25.0
L  -35.0% H
13.8 27.0
L  -47.2% H
13.8 64.5
L  -45.1% H
13.8 64.5
Sindu Valley
714.3 495.6
L  2% H
495.6 495.6
L  12.6% H
449.0 495.6
L  45.5% H
347.4 495.6
L  213.7% H
161.1 495.6
L  2530.3% H
19.8 495.6
L  2798.0% H
18.0 495.6
L  3086.8% H
16.3 495.6
L  3271.1% H
15.0 495.6
Dev Infotech
219.6 97.5
L  -0.9% H
94.4 98.5
L  -5.2% H
94.4 107.4
L  -7.7% H
94.4 117.6
L  -37.1% H
94.4 152.8
L  -8.4% H
94.4 191
L  5.2% H
71.7 191
L  583.9% H
14.3 191
L  299.6% H
14.3 191
GVP Infotech
148.4 9.1
L  -5.0% H
8.7 9.5
L  -8.1% H
8.7 10.3
L  -11.1% H
8.7 10.9
L  -12.2% H
7.6 11.0
L  -20.4% H
7.6 16.7
L  98.9% H
4.8 44
L  720.7% H
1.1 44
L  560.1% H
1.1 44
InfoBeans Tech
740.5 302.8
L  3.2% H
293.4 308.5
L  0.4% H
292.3 313.8
L  4.7% H
280 313.8
L  -14.7% H
270.6 365.0
L  -28.8% H
270.6 511.6
L  -59.5% H
270.6 757
L  208.5% H
85.5 875
L  365.8% H
50.3 875
Silver Touch Tech
898.5 708.6
L  2.2% H
694.1 719.5
L  -10.9% H
675.6 796.7
L  6.7% H
660 844.7
L  2.7% H
610 844.7
L  -4.9% H
610 844.7
L  205.4% H
212.1 844.7
L  635.4% H
72 844.7
L  518.8% H
72 844.7
Airan
311.2 24.9
L  -2.3% H
24.2 25.4
L  -4.6% H
24 26.9
L  -5.9% H
24 29.5
L  -21.4% H
23.2 33
L  -1.6% H
23.2 48.8
L  28.0% H
13.3 48.8
L  156.6% H
8.2 48.8
L  -41.4% H
8.2 49.6
Space Incubatrics
6.0 1.7
L   H
1.7 1.7
L  0.6% H
1.7 1.7
L  -8.5% H
1.7 1.9
L  15.3% H
1.6 2.3
L  4.9% H
1.1 2.9
L  -42.3% H
0.9 4.0
L  517.9% H
0.3 6.6
L   H
0.2 6.6
Trejhara Solutions
341.3 235.1
L  -0.1% H
230.2 240.0
L  -2.6% H
230.2 265.0
L  25.3% H
181 279.7
L  7.5% H
168 279.7
L  30.6% H
149.5 304.0
L  253.8% H
47 304.0
L  4136.0% H
5.0 304.0
L  10.1% H
4.5 304.0
RPSG Ventures
2,479.3 749.4
L  -2.1% H
731 771.5
L  -7.9% H
731 824.0
L  -5.9% H
731 907.5
L  -20.6% H
681 966
L  15.2% H
569.8 1360
L  37.3% H
360.1 1360
L  485.2% H
115.1 1360
L  44.7% H
109 1360
KPIT Technologies
34,109.0 1,244.2
L  -2.3% H
1235.2 1266
L  -0.8% H
1212 1316.6
L  11.8% H
1063.1 1316.6
L  -14.1% H
1020.6 1454.6
L  -17.0% H
1020.6 1928.7
L  129.3% H
440.4 1928.7
L  2240.9% H
39.0 1928.7
L  474.3% H
34.4 1928.7
Alphalogic Techsys
616.8 98.5
L  -2.2% H
96.3 100.8
L  4.6% H
91 105
L  3.2% H
90.5 105
L  -11.8% H
85 113.0
L  -37.2% H
85 310.1
L  606.7% H
10.1 310.1
L  2144.2% H
3.3 310.1
L   H
3.2 310.1
Ksolves
791.2 333.7
L  2.2% H
310.5 339.0
L  -23.1% H
310.5 466
L  -23.4% H
310.5 489.5
L  -32.3% H
310.5 497
L  -39.5% H
310.5 637
L  94.0% H
160.1 733.7
L  5238.4% H
6.3 733.7
L  5238.4% H
6.3 733.7
Happiest Minds
8,793.9 577.5
L  -1.3% H
560.6 580
L  1.0% H
560.6 614.6
L  5.3% H
534.1 614.6
L  -15.2% H
519.3 773.7
L  -29.8% H
519.3 956
L  -42.4% H
519.3 1136
L  247.9% H
307 1580
L  247.9% H
307 1580
SecMark Consultancy
121.8 117
L  -0.9% H
113.5 117
L  -10.8% H
113 136.4
L  39.1% H
80.5 141.8
L  8.9% H
80.1 141.8
L  2.8% H
80.1 144.5
L  85.1% H
42 145.4
L   H
17.7 145.4
L   H
17.7 145.4
Sigma Solve
293.4 285.5
L  -4.3% H
280.1 296.6
L  -0.1% H
275.1 307
L  14.3% H
243.0 357
L  -7.4% H
210.1 357
L  -27.8% H
210.1 480
L  25.2% H
171.8 570
L  1485.8% H
13.5 570
L  1485.8% H
13.5 570
Quadpro ITeS
15.9 3.2
L  -4.6% H
3.2 3.3
L  -14.9% H
3.2 3.7
L  -12.5% H
3.2 3.9
L  -18.2% H
3.0 4.1
L  -47.5% H
3.0 6.8
L  -37.3% H
3.0 8.8
L  -68.5% H
3.0 10
L  -68.5% H
3.0 10
Tracxn Technologies
567.5 53.1
L  -0.9% H
50.8 54.5
L  -2.4% H
50.8 54.6
L  3.6% H
49.7 59.1
L  -25.5% H
47.7 71
L  -42.6% H
47.7 108.0
L  -33.7% H
47.7 124.2
L  -33.7% H
47.7 124.2
L  -33.7% H
47.7 124.2
Fidel Softech
219.7 159.8
L  -9.1% H
157.6 167.0
L  19.4% H
140.4 177.9
L  36.5% H
112.4 177.9
L  3.6% H
109 177.9
L  48.6% H
88.8 219.8
L  331.8% H
48.6 219.8
L  331.8% H
48.6 219.8
L  331.8% H
48.6 219.8
All e Technologies
687.2 340.3
L  7.5% H
308 342.1
L  2.6% H
291.0 342.1
L  -4.5% H
291.0 369.8
L  -24.4% H
291.0 450.2
L  31.2% H
215.1 633
L  278.1% H
83.1 633
L  278.1% H
83.1 633
L  278.1% H
83.1 633
Vertexplus Tech
48.9 89.2
L   H
89.2 89.2
L  -9.7% H
89.2 93.8
L  -4.5% H
89.2 109.4
L  3% H
73.4 141.3
L  -34.1% H
73.4 191.8
L  -7.1% H
73.4 239.9
L  -7.1% H
73.4 239.9
L  -7.1% H
73.4 239.9
Systango Tech
308.0 210
L  0.0% H
203 213
L  -3.3% H
203 226.8
L  4.2% H
199 229.7
L  -16.8% H
192.3 251.4
L  -23.7% H
192.3 301.3
L  133.3% H
95 407.7
L  133.3% H
95 407.7
L  133.3% H
95 407.7
Quicktouch Tech
65.4 51
L   H
51 51
L  -5.0% H
51 54.9
L  4.9% H
45.8 54.9
L  -27.7% H
40.1 74.1
L  -68.7% H
40.1 205.9
L  -16.4% H
40.1 274
L  -16.4% H
40.1 274
L  -16.4% H
40.1 274
Sahana System
1,220.0 1,388.7
L  5% H
1335 1388.7
L  5.0% H
1257 1406.5
L  5.1% H
1257 1619
L  -10.8% H
990.9 1619
L  51.5% H
850 2135
L  928.7% H
136.1 2135
L  928.7% H
136.1 2135
L  928.7% H
136.1 2135
Synoptics Tech
44.4 52.4
L  -19.7% H
52.2 60
L  -42.4% H
52.2 93.6
L  -45.8% H
52.2 116
L  -55.7% H
52.2 119.4
L  -56.5% H
52.2 138.1
L  -77.9% H
52.2 238
L  -77.9% H
52.2 238
L  -77.9% H
52.2 238
AccelerateBS
34.1 99.1
L  -5.0% H
99.1 99.1
L  -8.1% H
99.1 104.3
L  -16.9% H
99.1 122.6
L  -23.8% H
99.1 134
L  -51.5% H
99.1 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
8,923.6 1,575.1
L  -3.5% H
1548.6 1612
L  11.6% H
1397.1 1725
L  7.8% H
1397.1 1725
L  -11.8% H
1251.6 1773.3
L  -18.5% H
1251.6 3060
L  215.0% H
738.6 3060
L  215.0% H
738.6 3060
L  215.0% H
738.6 3060
Yudiz Solutions
35.2 34.2
L  -2.0% H
34.2 34.2
L  -2.3% H
34.2 35.5
L  7.4% H
31.8 35.5
L  -39.0% H
27.4 57
L  -57.0% H
27.4 88.5
L  -79.3% H
27.4 213.8
L  -79.3% H
27.4 213.8
L  -79.3% H
27.4 213.8
VL E-Governance & IT
566.4 52.2
L  -2.0% H
52.2 52.2
L  7.8% H
48.5 53.4
L  38.6% H
37.7 53.4
L  -52.2% H
31 103.9
L  -14.3% H
31 197.8
L  195.1% H
28.8 197.8
L  195.1% H
28.8 197.8
L  195.1% H
28.8 197.8
Shradha AI Tech
231.3 37.9
L  -2.1% H
36.8 39.4
L  -17.3% H
36.8 46
L  -0.7% H
36.8 51.9
L  -22.6% H
35.3 52
L  81.4% H
18.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
1,082.9 849.5
L  -1.2% H
817 855
L  -15.8% H
817 1074
L  -11.6% H
817 1081.0
L  -35% H
670 1324
L  36.7% H
560 2087.5
L  961.9% H
84.5 2087.5
L  961.9% H
84.5 2087.5
L  961.9% H
84.5 2087.5
Techknowgreen
105.6 143
L  -1% H
137.3 148.3
L  -5.0% H
137.3 150.2
L  -5.4% H
137.3 172
L  -31.7% H
125.6 209.5
L  -40.4% H
125.6 360
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
167.9 29.4
L  1.4% H
28.2 29.9
L  -2.3% H
28.2 31.3
L  5.6% H
27.6 35.5
L  -11.5% H
23.5 35.5
L  -44.3% H
23.5 68.7
L  -5.3% H
23.5 68.7
L  -5.3% H
23.5 68.7
L  -5.3% H
23.5 68.7
Micropro Software
31.5 22
L  0.7% H
22 22
L  -14.9% H
21.9 24
L  1.9% H
20.1 28.6
L  -26.7% H
18.1 32.0
L  -51.4% H
18.1 54
L  -72.8% H
18.1 80.8
L  -72.8% H
18.1 80.8
L  -72.8% H
18.1 80.8
Protean eGov Tech
5,136.3 1,266.8
L  -0.6% H
1234.3 1273.0
L  -3.3% H
1234.3 1333.1
L  -5.7% H
1234.3 1484
L  -12.0% H
1206.1 1484
L  6.7% H
930 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
93.6 41
L  1.9% H
40.4 41
L  -3.3% H
39.3 42.4
L  -1.6% H
38.5 42.4
L  -44.6% H
35.1 76.4
L  -72.0% H
35.1 154.5
L  -50.6% H
35.1 208
L  -50.6% H
35.1 208
L  -50.6% H
35.1 208
Benchmark Computer
19.2 28.0
L  -2.7% H
28.0 28.0
L  -3.4% H
28.0 30.0
L  4.6% H
25.1 30
L  -33.0% H
23.6 39.1
L  -47.1% H
23.6 67.5
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
delaPlex
143.9 158.0
L  -1.7% H
153 160.5
L  -11.3% H
153 182
L  12.8% H
140 193.5
L  -23.7% H
128.5 215
L  -31.5% H
128.5 333
L  -17.7% H
128.5 336
L  -17.7% H
128.5 336
L  -17.7% H
128.5 336
TAC Infosec
1,042.0 994.3
L  -2.3% H
968.9 1014
L  -14.2% H
968.9 1235
L  -13.2% H
968.9 1360
L  -30.0% H
968.9 1427.9
L  44.6% H
373.5 1697
L  838.0% H
261.1 1697
L  838.0% H
261.1 1697
L  838.0% H
261.1 1697
Trust Fintech
185.7 78.0
L  2.9% H
74.9 78
L  -1.7% H
71 80.1
L  -4% H
71 89
L  -26.5% H
71 104.9
L  -72.7% H
71 316
L  -22.8% H
71 316
L  -22.8% H
71 316
L  -22.8% H
71 316
Sattrix Information
112.1 164.9
L  2.0% H
164.9 164.9
L  10.3% H
152.4 164.9
L  44.6% H
116 164.9
L  27.0% H
78.0 164.9
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
S A Tech Software
80.6 61.7
L  -2.0% H
61.7 61.7
L  -11.3% H
61.7 68.2
L  5.4% H
56.3 69.6
L  -27.2% H
45 83
L  4.6% H
45 250
L  4.6% H
45 250
L  4.6% H
45 250
L  4.6% H
45 250
Orient Technologies
1,319.0 316.8
L  -3.6% H
312.3 326.4
L  -6.9% H
312.3 356.5
L  -8.0% H
312.3 395
L  -23.3% H
294.2 412.7
L  53.8% H
247.1 674.9
L  53.8% H
247.1 674.9
L  53.8% H
247.1 674.9
L  53.8% H
247.1 674.9
Paramatrix Tech
101.3 88
L  -8.3% H
88 92.5
L  -10.8% H
85 98
L   H
85 109.0
L  -8.3% H
63.6 109.0
L  -20% H
63.6 133.1
L  -20% H
63.6 133.1
L  -20% H
63.6 133.1
L  -20% H
63.6 133.1
CapitalNumbers Infotech Ltd.
392.9 160.9
L  -2.0% H
157.4 166
L  -6.2% H
157.4 185
L  2.9% H
156 189.9
L  -28.4% H
146.1 228
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
L   H
146.1 274
Hexaware Technologies
42,541.7 700.1
L  0.8% H
673.1 706.5
L  0.1% H
673.1 714.8
L  4.8% H
620.3 733.5
L  -1.1% H
590.3 847
L  -1.1% H
590.3 847
L  -1.1% H
590.3 847
L  -1.1% H
590.3 847
L  -1.1% H
590.3 847
Identixweb
74.5 71.3
L  -3.0% H
69 75.0
L  15.1% H
60.2 75.0
L  6.7% H
56.5 75.0
L   H
55 75.0
L   H
55 75.0
L   H
55 75.0
L   H
55 75.0
L   H
55 75.0