1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 151 stocks with an average market capitalization of 22789 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 95:56 and an Industry score of 55.9.

The IT Consulting & Software Industry fell by -6.42% over the quarter, while the Nifty50 changed 2.29%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    55.9 /100

    Rank 41 out of 133 Industries
  • Advance/Decline

    95/56

  • No. of Companies
    151
  • Avg. Market Cap
    22,789
  • Price to Earning Ratio
    27.25
  • Price to Earning Growth Ratio
    5.83
  • Price to Book Ratio
    9.35
  • Return on Equity
    32.20
  • Return on Capital Employed
    39.65
  • Return on Assets
    20.08
  • Dividend yield 1 year %
    3.08 %
  • Net Profit Growth Annual YoY %
    7.50 %
  • Net Profit Growth Qtr YoY %
    7.04 %
  • Net Profit Growth Qtr QoQ %
    7.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % 0.72 %
    3
    21
    38
    68
    35
    5
  • Week Change % 1.63 %
    12
    23
    34
    32
    27
    38
  • Month Change % 5.47 %
    22
    17
    23
    16
    17
    73
  • Qtr Change % -6.42 %
    69
    14
    10
    9
    11
    52
  • Year Change % -12.54 %
    109
    4
    4
    2
    41
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
423.4 25.0
L  0.4% H
24.7 25.5
L  2.1% H
24.1 25.5
L  12.4% H
22 26.4
L  -2.5% H
22 26.5
L  -24.7% H
20.2 34.9
L  -49.8% H
20.2 63.9
L  602.8% H
2.9 119.3
L  667.7% H
1.2 119.3
Accelya Solutions
2,183.9 1,463.1
L  0.8% H
1448 1475
L  3.8% H
1408.3 1479.8
L  4.8% H
1369.9 1479.8
L  4.0% H
1355 1479.8
L  -17.7% H
1218.5 1902.5
L  30.0% H
1041.5 2127.4
L  42.6% H
800 2127.4
L  48.4% H
701 2127.4
Allied Digital Services
1,146.6 203.2
L  1.7% H
201.1 208.8
L  23.1% H
165 209.5
L  26.5% H
153.8 209.5
L  10.5% H
147.6 209.5
L  -31.8% H
147.6 315
L  80.9% H
71.6 319.9
L  757.3% H
20 319.9
L  629.6% H
10 319.9
Inspirisys Solutions
377.7 95.3
L  0.0% H
95.1 98.0
L  -2.2% H
94 99.0
L  -7.3% H
93.2 105
L  -6.5% H
93.2 118.0
L  -26.1% H
66.6 132
L  52.7% H
38.1 192.9
L  212.1% H
25.6 192.9
L  41.1% H
16.5 192.9
Black Box
7,916.6 465.7
L  -5.0% H
465.6 496.7
L  2.8% H
443.1 505.1
L  -1.1% H
435.1 505.1
L  -6.8% H
435.1 563.9
L  -9.3% H
320.9 714.8
L  230.8% H
84.4 714.8
L  561.0% H
65.2 714.8
L  2193.8% H
9.8 714.8
Bodhtree Consulting
307.8 35.9
L  1.0% H
34 35.9
L  2.4% H
34 37.1
L  16.1% H
29.9 37.4
L  -30.1% H
29.9 53.9
L  372.3% H
11.4 59.3
L  65.6% H
5.2 59.3
L  -26.3% H
5.2 59.3
L  34.3% H
5.2 108.2
California Software
40.8 15.1
L  -0.3% H
15.0 15.5
L  1.1% H
14.6 15.6
L  3.8% H
14.6 18.5
L  0.1% H
12.3 21.4
L  6.1% H
9.4 21.4
L  20.8% H
6.5 21.4
L  190% H
3.8 30.3
L  411.2% H
3.0 65.9
Cigniti Technologies
4,738.7 1,731
L  1.5% H
1706 1742
L  2.9% H
1624 1742
L  12.3% H
1541.1 1742
L  1.3% H
1462 1866.9
L  24.4% H
1033.3 1970
L  206.9% H
516.3 1970
L  401.9% H
310.3 1970
L  357.8% H
156.5 1970
Cambridge Technology
79.3 40.4
L  1.3% H
39.9 41.1
L  -1.8% H
39.5 42.7
L  -4.2% H
39.1 44.9
L  -14.1% H
39.1 51.7
L  -57.9% H
34.1 116.7
L  -41.8% H
34.1 147.6
L  63.3% H
22.8 147.6
L  -47.7% H
11.5 163.5
Cybertech Systems
515.1 165.5
L  -0.2% H
163.7 167.7
L  7.1% H
154 167.7
L  2.5% H
153 169.5
L  1.8% H
142.2 182
L  -24.7% H
125.1 250.0
L  9.7% H
84.8 293
L  165.6% H
54.0 293
L  360.2% H
22.1 293
Cyient
13,870.3 1,249
L  -0.9% H
1241.6 1280.2
L  1.6% H
1218 1284.7
L  6.5% H
1156.5 1284.7
L  -6.2% H
1154 1361
L  -41.5% H
1084.1 2135
L  51.0% H
723.8 2459.0
L  198.9% H
365 2459.0
L  113.8% H
184 2459.0
Datamatics Global
5,249.2 888.1
L  -2.4% H
885.5 922.6
L  -4.1% H
885.5 935.1
L  -7.2% H
840 1054
L  45.2% H
590.3 1120
L  36.0% H
515.1 1120
L  169.6% H
256 1120
L  924.3% H
66.3 1120
L  1759.9% H
27.4 1120
Dynacons Systems
1,256.7 987.6
L  0.2% H
982 993.9
L  1.3% H
963.9 995.9
L  0.3% H
959 1049
L  -11.2% H
959 1130
L  -31.2% H
926.9 1618.2
L  220.7% H
254 1736.9
L  3414.4% H
26.1 1736.9
L  11058.8% H
8.1 1736.9
FCS Software
415.4 2.4
L  1.3% H
2.4 2.5
L  0.8% H
2.4 2.5
L  2.1% H
2.3 2.6
L  -7.3% H
2.3 3.1
L  -33.2% H
2.3 4.1
L  -21.6% H
1.9 6.7
L  440% H
0.4 8.3
L  594.3% H
0.1 8.3
63 Moons Tech
4,253.5 923.1
L  -0.3% H
921.8 966
L  -1.1% H
921.8 966
L  -0.8% H
900 1029.9
L  0.7% H
843.1 1130
L  138.6% H
351 1130
L  415.0% H
140.6 1130
L  1090.3% H
65 1130
L  696.5% H
65 1130
Genesys Intl
2,409.9 577.7
L  0.6% H
572.3 584.7
L  -3.3% H
563.2 602.6
L  -1.6% H
560.5 647.9
L  -13.9% H
555.0 676
L  -27.4% H
524 1055
L  -0.6% H
266 1055
L  895.9% H
42.1 1055
L  987.9% H
20.9 1055
AION-TECH Solutions
351.9 67.3
L  0.5% H
67.0 68.8
L  -0.2% H
65.0 70.0
L  -4.8% H
65.0 76.9
L  1.2% H
63 80.4
L  -39.9% H
46.6 115.2
L  26.8% H
36.6 173.7
L  608.7% H
7.6 173.7
L  1135.4% H
3.8 173.7
Equippp Social
184.4 17.9
L  -1.9% H
17.4 18.6
L  1.0% H
17 18.9
L  -11% H
17 20.5
L  -7.8% H
16.3 22.3
L  -21.5% H
16.3 30.1
L  -64.3% H
16.3 57
L  5863.3% H
0.3 181.2
L  677.8% H
0.1 181.2
GSS Infotech
72.4 27.7
L   H
27.5 28.3
L  1.9% H
26.8 28.8
L  -6.2% H
26.7 34.0
L  -21.1% H
26.4 37.6
L  -65.4% H
26.4 82.7
L  -88.4% H
26.4 343.7
L  -18.3% H
26.4 343.7
L  8.8% H
18.5 343.7
HCL Technologies
405,367.3 1,493.8
L  0.8% H
1486.1 1502.9
L  2.0% H
1452 1502.9
L  0.3% H
1401 1509.7
L  -13.6% H
1401 1752.5
L  -17.6% H
1302.8 2012.2
L  66.6% H
882 2012.2
L  84.8% H
784 2012.2
L  218.2% H
353.2 2012.2
Infosys
640,025.7 1,540.6
L  1.2% H
1538.5 1555
L  0.5% H
1501.2 1555
L  6.4% H
1428.3 1555
L  -6.1% H
1414 1649
L  -21.1% H
1307 2006.5
L  11.9% H
1185.3 2006.5
L  52.4% H
970 2006.5
L  179.7% H
430 2006.5
Birlasoft
10,814.4 388.3
L  1.9% H
383.7 392.4
L  1.5% H
371.3 392.4
L  5.2% H
362.8 392.4
L  -8.3% H
362.8 452
L  -40.1% H
331 653.9
L  26.0% H
250.3 861.9
L  100.1% H
172 861.9
L  283.5% H
46.7 861.9
IZMO
1,499.0 1,006.6
L  5% H
963.4 1006.6
L  28.2% H
756.1 1006.6
L  161.1% H
372.3 1006.6
L  201.2% H
334 1006.6
L  114.3% H
229.7 1006.6
L  1228.8% H
66.8 1006.6
L  2735.4% H
31.1 1006.6
L  2238.1% H
10.3 1006.6
Mastek
7,633.4 2,464.4
L  0.4% H
2451.4 2518.7
L  -3.0% H
2429.7 2562.2
L  -1.6% H
2403.9 2625
L  -0.7% H
2381 2818
L  -9.9% H
1887 3375
L  34.2% H
1475.1 3375
L  178.6% H
752.7 3669
L  1433.5% H
104.5 3669
MphasiS
57,034.4 3,000.6
L  0.8% H
2973.2 3037.2
L  1.1% H
2878.4 3037.2
L  10.3% H
2673.6 3037.2
L  11.4% H
2604 3037.2
L  -5.6% H
2044.6 3238.0
L  48.8% H
1660.1 3238.0
L  121.7% H
1244.2 3659.8
L  654.5% H
397.3 3659.8
Coforge
61,036.2 1,824.5
L  1.8% H
1803.1 1827.4
L  3.2% H
1740.3 1827.4
L  11.1% H
1632.7 1827.4
L  -0.9% H
1584.3 1994
L  30.4% H
1194.0 2005.4
L  178.0% H
642.0 2005.4
L  304.1% H
411.5 2005.4
L  1912.2% H
73.3 2005.4
Nucleus Software Exp
2,808.4 1,066.8
L  1.9% H
1047 1084.8
L  3.3% H
1020.2 1084.8
L  6.9% H
988 1084.8
L  -10.5% H
905.3 1242.4
L  -17.9% H
725 1378
L  165.1% H
365 1823.0
L  86.4% H
351.4 1823.0
L  358.1% H
144.6 1823.0
Oracle Fin Serv
79,741.3 9,175
L  0.6% H
9055 9200
L  -1.0% H
8866 9950
L  6.9% H
8141.5 9950
L  -5.7% H
8141.5 9950
L  -25.3% H
7038 13220
L  202.2% H
2883.3 13220
L  206.1% H
2883.3 13220
L  141.8% H
1506 13220
Onward Technologies
723.7 318.4
L  2.6% H
308 320.9
L  -1.1% H
305 322
L  1.1% H
305 357
L  3.9% H
296.5 385
L  -25.5% H
206 443.2
L  36.0% H
206 740
L  388.3% H
59.1 740
L  367.5% H
34.3 740
Persistent Systems
86,769.5 5,567.5
L  0.6% H
5526 5644
L  2.7% H
5309.5 5690
L  5.3% H
5002.5 5690
L  -8.3% H
5002.5 6180
L  4.0% H
4149.0 6788.9
L  252.3% H
1546.0 6788.9
L  850.3% H
531.7 6788.9
L  1518.6% H
210.0 6788.9
Ramco Systems
2,050.8 548.9
L  5.0% H
525.4 548.9
L  22.5% H
448.0 548.9
L  35.3% H
402.1 548.9
L  37.0% H
372 548.9
L  34.6% H
270 548.9
L  100.3% H
188.6 548.9
L  52.4% H
188.6 785
L  -23.2% H
64.1 849
Rolta
33.5 2.0
L   H
2.0 2.1
L  -0.5% H
2.0 2.1
L  -6.1% H
1.9 2.2
L  -9.4% H
1.9 2.8
L  -46.1% H
1.9 4.4
L  -56.1% H
1.5 7.2
L  -65.2% H
1.5 10.1
L  -98.0% H
1.5 111.9
R Systems Intl
5,248.7 443.4
L  0.7% H
441.2 451.8
L  -4.2% H
437.1 465
L  2.3% H
415.2 496.9
L  -0.2% H
408.4 496.9
L  -15.1% H
283 553.1
L  93.7% H
218 599
L  287.5% H
101.5 599
L  547.2% H
25.1 599
Saksoft
2,912.0 219.7
L  1.7% H
214.9 222.5
L  5.8% H
206.3 222.5
L  7.6% H
204.2 229.7
L  11.6% H
186.4 254.0
L  -25.1% H
125.0 319.5
L  129.1% H
73.9 321.8
L  706.8% H
24.4 321.8
L  1941.7% H
8.6 321.8
Sasken Technologies
2,264.5 1,495.4
L  -0.1% H
1490 1512.5
L  -1.1% H
1467.1 1533
L  -0.2% H
1385.2 1635.7
L  4.3% H
1374.6 1635.7
L  0.1% H
1276 2399.8
L  67.8% H
770 2399.8
L  155.2% H
585.6 2399.8
L  548.8% H
227.0 2399.8
Sonata Software
11,231.0 400.5
L  2.6% H
391.2 421.5
L  7.6% H
368.6 421.5
L  11.3% H
348 421.5
L  -4.5% H
327.8 452.8
L  -39.9% H
286.4 687.1
L  42.6% H
243.6 870
L  217.3% H
112.4 870
L  671.7% H
47.1 870
Expleo Solutions
1,637.9 1,055.4
L  -2.1% H
1040.2 1084.1
L  6.2% H
976 1109.8
L  -5.3% H
963.8 1109.8
L  -18.3% H
963.8 1370.9
L  -20.0% H
735.4 1567.5
L  -18.8% H
735.4 1777.2
L  95.1% H
442.3 1874
L  54.7% H
112.6 1874
Tata Elxsi
35,715.5 5,733.5
L  0.9% H
5691 5782
L  -1.9% H
5640 5850
L  0.9% H
5221 5860
L  -10.7% H
5221 6487
L  -25.6% H
4700 8142.2
L  -34.3% H
4700 9200
L  346.7% H
1161.4 10760
L  516.0% H
500.0 10760
TCS
1,149,357.9 3,176.7
L  0.1% H
3161.4 3203
L  2.1% H
3096 3203
L  5.1% H
3003.4 3203
L  -9.6% H
2991.6 3538
L  -29.5% H
2991.6 4497.1
L  5.6% H
2926.1 4592.3
L  29.1% H
2302.6 4592.3
L  149.1% H
1026.0 4592.3
Tech Mahindra
151,900.7 1,550.7
L  0.2% H
1541.8 1566.9
L  1.6% H
1505.6 1566.9
L  4.3% H
1459 1566.9
L  -9.8% H
1419.1 1732.8
L  -6.1% H
1209.4 1807.7
L  50.1% H
981.1 1807.7
L  97.1% H
747.6 1838
L  185.0% H
356.7 1838
Trigyn Technologies
229.8 74.6
L  -0.7% H
74.5 77.0
L  0.4% H
72.2 77
L  -1.7% H
72.2 79.8
L  -11.5% H
72.2 87.0
L  -35.6% H
66.6 138.0
L  -35.5% H
66.6 168
L  52.0% H
44.2 218.5
L  86.8% H
18.1 218.5
Wipro
269,354.3 256.9
L  1.1% H
256 259.8
L  0.5% H
249.6 259.8
L  4.1% H
241.3 259.8
L  -2.3% H
238.4 271.9
L  -6.9% H
228 324.6
L  27.9% H
176 324.6
L  64.9% H
151.2 369.9
L  136.0% H
76.5 369.9
Xchanging Solutions
1,004.4 90.2
L  0.8% H
89.4 91.7
L  2.3% H
87.8 91.8
L  5.2% H
85.1 92.8
L  -7.2% H
82.3 101.8
L  -25.1% H
79.4 123.7
L  9.6% H
51.7 176.5
L  5.1% H
51.7 176.5
L  265.0% H
23.7 176.5
Zensar Technologies
19,331.5 850.5
L  1.7% H
840 869.0
L  3.1% H
804 869.0
L  5.9% H
761 869.0
L  -2.9% H
761 889.4
L  10.6% H
535.9 985.0
L  277.7% H
201.5 985.0
L  343.5% H
172.0 985.0
L  416.8% H
63.8 985.0
Aurum Proptech
939.6 170.1
L  -1.1% H
169 175.9
L  -0.7% H
169 178.7
L  -2.7% H
164.4 191.5
L  -18.5% H
164.4 225.7
L  -23.6% H
144.4 264.8
L  26.5% H
99.9 264.8
L  -77.7% H
12.2 1009.9
L  -43.5% H
12.2 1009.9
Palred Technologies
59.7 48.8
L  0.9% H
47.6 49.2
L  -2.0% H
47.6 51.0
L  -6.9% H
47.6 54.2
L  -7.2% H
47.0 66.5
L  -51.7% H
39.6 142.5
L  -68.6% H
39.6 230
L  80.6% H
22.2 351.7
L  -47.7% H
8.6 351.7
Adroit Infotech
43.9 10.8
L  2.0% H
10.5 11.0
L  1.3% H
10.0 11.3
L  0.8% H
10.0 12.0
L  -1.4% H
10.0 12.0
L  -43.2% H
10.0 30.4
L  -11.0% H
10.0 30.4
L  184.3% H
3.3 30.4
L  -69.7% H
3.3 63.5
Kellton Tech
1,384.0 26.9
L  0.3% H
26.7 27.3
L  -0.9% H
26.6 27.8
L  -1.0% H
25.1 28.4
L  3.7% H
24.5 33.2
L  -6.4% H
19 35.5
L  96.9% H
8.4 36.9
L  190.6% H
7.1 36.9
L  51.6% H
1.3 36.9
TechNVision Ventures
3,239.8 5,163.0
L  -4.9% H
5158.5 5373.0
L  -12.5% H
5102 6125
L  22.6% H
4349 6622.2
L  38.5% H
3431.2 6622.2
L  30.9% H
2214.0 8000
L  2051.2% H
163 8000
L  3954.1% H
71.4 8000
L  12019.6% H
44 8000
United Interactive
15.6 85.0
L   H
85.0 89.1
L  -2.1% H
80.3 90.0
L  -12.4% H
79.4 109
L  -14.8% H
79.4 115.8
L  -13.0% H
61 119.1
L  159.1% H
33.2 124.5
L  342.7% H
10.4 124.5
L  74.7% H
10.4 124.5
Empower
192.0 1.7
L  5.8% H
1.6 1.7
L  32% H
1.2 1.7
L  25% H
1.1 1.7
L  7.8% H
1.1 1.7
L  -27.0% H
1.1 2.4
L  1000% H
0.2 3.9
L  1000% H
0.2 3.9
L  385.3% H
0.2 3.9
Edvenswa Enterprises
133.0 45.5
L  -0.3% H
44.7 46.5
L  -3.9% H
44.6 51
L  6.3% H
43.1 53
L  5.5% H
40.4 53
L  -43.1% H
39 83.3
L  -45.2% H
32.5 107.2
L  225.0% H
9.8 110.3
L  492.8% H
6.1 110.3
Mindteck
688.9 215.6
L  0.6% H
208.9 220
L  -1.6% H
208.9 226
L  9.4% H
185.2 226
L  -8.0% H
173.9 253.9
L  -37.0% H
145 339.2
L  93.5% H
80 368
L  677.8% H
21.0 368
L  188.2% H
9.2 368
Lee & Nee Soft
55.1 9.9
L  2.8% H
9.3 10
L  4.1% H
8.6 10
L  -3.1% H
8.6 10.4
L  -2.8% H
8.2 10.9
L  -14.8% H
7.8 17.5
L  -5.7% H
6.0 17.5
L  626.5% H
1.3 31.0
L  277.1% H
0.7 31.0
Athena Global
132.6 94.4
L  -0.8% H
94.2 97
L  -1.7% H
92.1 98.9
L  -1.2% H
88.4 102.4
L  4.4% H
86 119.0
L  -7.8% H
67 119.0
L  54.7% H
43.2 129.9
L  216.1% H
26.1 129.9
L  717.1% H
10.8 129.9
ACCEL
94.4 16.4
L  1.6% H
16 16.5
L  -0.1% H
15.9 17
L  4.7% H
14.6 18.5
L  -2.7% H
14.6 18.5
L  -34.8% H
13.6 27
L  -16.6% H
10.4 35.5
L  58.5% H
8.1 39.8
L  130.8% H
2.5 39.8
ASM Technologies
4,898.8 4,160.7
L  -1.4% H
4137 4290
L  3.3% H
3855.1 4500
L  52.4% H
2862.2 4500
L  58.7% H
2415 4500
L  175.3% H
1033.2 4500
L  653.8% H
355.1 4500
L  5690.7% H
68.8 4500
L  7855.4% H
24.6 4500
Artificial Electronics
237.5 140.0
L  5% H
140.0 140.0
L  9.0% H
114.9 140.0
L  43.9% H
83.4 140.0
L  -42.6% H
83.4 231.6
L  -22.0% H
83.4 440.6
L  3554.8% H
4.0 440.6
L  8540.7% H
1.6 440.6
L  8815.9% H
0.5 440.6
Odyssey Technologies
129.1 81.2
L  3.2% H
78.7 81.3
L  1.1% H
77.1 83.8
L  6.7% H
73.1 86.0
L  -18.9% H
73.1 104.0
L  -30.1% H
73.1 147.5
L  29.6% H
41.6 180.1
L  171.0% H
21.5 180.1
L  120.2% H
12.2 180.1
Ram Info
70.5 93.4
L  -1.7% H
93.1 95.8
L  -0.6% H
93 99.3
L  -2.4% H
92.6 100.0
L  0.8% H
92.0 129
L  -22.3% H
62 129
L  -26.3% H
62 169.1
L  572.2% H
13.1 183
L  192.4% H
8.8 183
Xtglobal Infotech
567.5 42.5
L  -1.3% H
41.6 44.8
L  7.5% H
37.0 46.3
L  30.6% H
31.3 46.3
L  21.6% H
30.4 46.3
L  -9.1% H
29.3 54
L  5.6% H
21.5 56.3
L  88.0% H
18.6 81.7
L  11702.8% H
0.3 81.7
B2B Software Tech
38.3 33.1
L  -1.1% H
32.8 33.8
L  -2.2% H
32.5 35.0
L  -3.1% H
32.0 36.8
L  14.1% H
27.5 36.8
L  -20.6% H
22.5 43.0
L  15.2% H
21.7 46.0
L  188.5% H
7.8 57.8
L  316.4% H
4.1 57.8
CG-VAK Software
159.7 316.2
L  6.7% H
299.7 323.4
L  26.4% H
248.5 323.4
L  24.1% H
235.0 323.4
L  18.0% H
233 323.4
L  -5.7% H
229 379
L  -19.4% H
229 715
L  347.2% H
63.1 715
L  964.5% H
21.4 715
ACE Software Exports
444.9 350.6
L  -0.9% H
344.6 355.1
L  15.4% H
291 366.8
L  37.7% H
235.0 366.8
L  48.2% H
230.1 366.8
L  -11.1% H
203.8 510
L  1794.9% H
14.5 510
L  2596.5% H
11.3 510
L  2883.4% H
11.0 510
Accedere
36.4 81
L  -0.5% H
81 85
L  3.1% H
71.3 85
L  16.6% H
64.6 85
L  -10.6% H
63.0 92.3
L  -5.7% H
62.4 104.0
L  196.7% H
26.0 104.0
L  1060.5% H
7 104.0
L  586.4% H
2.4 104.0
Aris International
75.8 505.4
L  -5% H
505.4 506.1
L  -2.0% H
505.4 588
L  0.8% H
431.3 588
L  5.7% H
431.3 617
L  737.2% H
63.4 617
L  2207.8% H
23.0 617
L  4087.2% H
18.1 617
L  4087.2% H
18.1 617
Senthil Infotek
29.1 57.6
L  5.0% H
57.6 57.6
L  5.6% H
47.3 57.6
L  -2.8% H
47.3 68.0
L  122% H
26.5 68.0
L  126.4% H
10.8 68.0
L  653.1% H
7 68.0
L  1305.1% H
3.4 68.0
L  181.0% H
3.4 68.0
Orchasp
86.9 2.7
L  3.8% H
2.6 2.7
L  -0.4% H
2.6 2.8
L  -9.3% H
2.6 3.0
L  -5.2% H
2.6 3.3
L  -24.7% H
2.0 4.0
L  -41.8% H
2.0 6.8
L  174.7% H
0.7 11.9
L  227.7% H
0.6 11.9
Intense Technologies
248.6 105.8
L  20.0% H
91 105.8
L  17.9% H
87.0 105.8
L  30.6% H
79.5 105.8
L  15.7% H
79.5 105.8
L  -26.4% H
79.5 159.9
L  35.3% H
53.1 178.3
L  213.3% H
28.0 178.3
L  -41.2% H
10.2 182
Danlaw Technologies
447.5 918.8
L  0.8% H
910 928.8
L  -1.6% H
871 949.0
L  -2.2% H
867.3 1020
L  -2.3% H
865 1100
L  -53.0% H
800 2259
L  335.3% H
178 2310
L  1255.1% H
62 2310
L  2214.2% H
22.7 2310
Softsol
360.4 244.1
L  1.2% H
242 268.8
L  -1.2% H
227.0 269.8
L  -7.8% H
227.0 316.3
L  7.5% H
204 316.3
L  -44.0% H
187 556.4
L  97.1% H
96.0 556.4
L  299.2% H
38.5 556.4
L  431.2% H
19.2 556.4
Virgo Global
4.8 4.6
L  -4.2% H
4.6 5.1
L  -9.1% H
4.6 5.3
L  -1.9% H
4.5 5.3
L  -14.5% H
4.5 6.4
L  -46.4% H
4.5 10.0
L  78.7% H
2.7 17.6
L  803.9% H
0.4 17.6
L  20.7% H
0.3 17.6
First Fintec
7.0 6.7
L  -5.0% H
6.7 6.7
L  -13.9% H
6.7 7.5
L  -12.8% H
6.7 9.3
L  2.1% H
5.3 9.3
L  19.3% H
5.1 11.7
L  19.5% H
3.9 11.7
L  -1.0% H
3.7 11.7
L  18.0% H
1.5 20.1
Saven Technologies
52.2 48.0
L  3.4% H
46.1 48.5
L  3.1% H
44.1 48.5
L  6.0% H
44.1 49.8
L  8.4% H
43.1 50.2
L  -13.7% H
41.9 61.9
L  15.4% H
34.3 77
L  227.6% H
13 77
L  156.6% H
7.9 77
MosChip Technologies
5,011.5 260.9
L  2.1% H
252.1 265
L  10.6% H
236.1 279.9
L  54.4% H
164.3 279.9
L  46.1% H
155.5 279.9
L  -2.7% H
125.3 279.9
L  246.9% H
56 326.8
L  2121.9% H
10.4 326.8
L  5775% H
4 326.8
Tera Software
534.6 427.3
L  -1.9% H
413.8 435.6
L  14.7% H
355.3 435.6
L  44.9% H
283.4 435.6
L  56.5% H
257.4 435.6
L  461.0% H
71 435.6
L  781.9% H
28.5 435.6
L  1521.6% H
24 435.6
L  295.5% H
12.1 435.6
Covidh Technologies
0.2 5.6
L  1.8% H
5.6 5.6
L  11.9% H
5.1 5.6
L  50.7% H
3.8 5.6
L  173.9% H
1.5 5.6
L  173.9% H
1.5 5.6
L  387.7% H
1.1 5.6
L  755.4% H
0.6 5.6
L  -30.3% H
0.5 11.4
ObjectOne Information
9.6 9.1
L   H
9.1 9.1
L  -5.6% H
9.1 9.5
L  -1.6% H
7.4 10.1
L  -4.2% H
7.4 11.7
L  -21.6% H
6.9 12
L  -62.2% H
6.9 27.3
L  244.7% H
1.8 27.3
L  6.4% H
0.6 27.3
Ampvolts
37.6 24.5
L  -2.0% H
24.5 26.7
L  2.5% H
23.4 26.7
L  -3.1% H
22.1 27.5
L  -20.5% H
22.1 31.5
L  -49.3% H
22.1 78.0
L  -16.3% H
18.6 78.0
L  3356.3% H
0.6 78.0
L  648.2% H
0.5 78.0
Atishay
138.1 125.8
L  0.4% H
123.7 127.0
L  -0.8% H
123.3 134.8
L  -0.6% H
117 136
L  -9.5% H
117 150.5
L  -3.6% H
117 249.9
L  283.5% H
25 249.9
L  215.7% H
25 249.9
L  253.4% H
21.6 249.9
Ceinsys Tech
2,904.6 1,665.4
L  -1.9% H
1655.1 1704.8
L  -1.2% H
1635 1725
L  -3.0% H
1635 1952
L  17.1% H
1280 1952
L  146.0% H
656.4 2105
L  935.0% H
116.3 2105
L  1452.8% H
97.8 2105
L  3113.7% H
46.8 2105
Magellanic Cloud
4,803.7 82.2
L  4.4% H
79.7 82.9
L  5.1% H
77 82.9
L  10.2% H
74.2 90.5
L  9.8% H
70.8 105.3
L  -34.8% H
42.6 128
L  413.1% H
15.1 143.2
L  2677.0% H
1.9 143.2
L  8374.2% H
0.7 143.2
Sofcom Systems
156.6 64.7
L  -1.3% H
63.1 68.4
L  -10.5% H
61.7 73.0
L  -24.6% H
61.7 92
L  -23.3% H
61.7 97.5
L  57.0% H
37.0 97.5
L  107.0% H
28.3 103.8
L  316.2% H
6.7 103.8
L  42.0% H
6.7 103.8
Mahaveer Infoway
5.1 9.3
L  5.0% H
9.3 9.3
L  26.1% H
7.7 9.3
L  11.8% H
7.0 9.5
L  8.5% H
6.4 9.5
L  6.3% H
6.4 11.2
L  139.6% H
3.9 14.0
L  493.6% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
56.0 59.0
L  2.3% H
56.5 60.9
L  8.6% H
52.5 62.8
L  11.2% H
45.5 62.8
L  -4.2% H
45.5 66.5
L  -4.4% H
41.6 122.7
L  577.6% H
5.8 122.7
L  520.5% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
103.3 63.5
L  -5.0% H
63.5 70.2
L  -21.8% H
63.5 79.6
L  -13.8% H
63.5 91.6
L  198.0% H
22.4 91.6
L  279.8% H
16.7 91.6
L  414.1% H
6.5 91.6
L  921.5% H
4.2 91.6
L   H
4.2 91.6
Nintec Systems
831.4 447.6
L  -0.3% H
440.6 451.0
L  0.3% H
436.9 460
L  6.4% H
413 510.0
L  -3.8% H
409.6 510.0
L  -29.9% H
409.6 660
L  455.0% H
65.6 688
L  4656.1% H
4.9 688
L   H
2.2 688
LTIMindtree
163,755.5 5,524.5
L  1.9% H
5451 5619
L  4.1% H
5215 5619
L  8.2% H
5024.5 5619
L  0.2% H
4939.5 5619
L  -14.4% H
3802 6768.0
L  26.1% H
3802 6768.0
L  101.8% H
2311.6 7588.8
L  678.1% H
598 7588.8
L&T Technology
46,550.2 4,392.4
L  2.4% H
4304 4497
L  4.4% H
4180 4497
L  5.7% H
4081 4497
L  -1.0% H
4081 4500
L  -22.4% H
3966 5686.6
L  28.0% H
3215.9 6000
L  163.3% H
1561 6000
L  410.7% H
712.3 6000
IB Infotech
25.3 197.8
L  2.5% H
185 200
L  1.5% H
180.3 215.9
L  10.5% H
160 215.9
L  1.4% H
160 224
L  1.3% H
140 228
L  526.8% H
31.6 244.9
L  1819.9% H
8.3 244.9
L  775% H
8.3 244.9
Mudunuru
22.8 7.2
L  -4.1% H
7.1 7.9
L  5.6% H
6.7 7.9
L  40.6% H
5.4 7.9
L  -11.9% H
4.4 9.0
L  -16.3% H
4.4 9.6
L  -17.3% H
4.4 15.6
L  81.8% H
4.0 15.6
L  -84.7% H
3.2 46.1
ECS Biztech
17.5 8.5
L  -0.4% H
8.2 9.0
L  -0.2% H
8.1 9.4
L  -5.2% H
8.1 10.3
L  11.9% H
7.2 10.3
L  -40.0% H
7.2 15.7
L  61.9% H
4.2 17.9
L  166.6% H
2.2 17.9
L  -63.5% H
2.2 28.8
Sagarsoft
83.8 131.1
L   H
127.3 135.6
L  -5.8% H
127.3 148.0
L  -7.5% H
127.3 158
L  -11.8% H
127.3 165.9
L  -41.1% H
127.3 226.9
L  -17.9% H
116.3 260
L  139.6% H
49 302
L  386.3% H
23.1 302
Southern Infosys
16.1 32.1
L  -7.0% H
31.1 33.6
L  21.6% H
25.1 40.0
L  35.1% H
23.1 40.0
L  39.2% H
22 40.0
L  19.8% H
19.9 40.0
L  71.2% H
13.4 40.0
L  188.2% H
5.6 40.0
L  85.0% H
5.6 40.0
Newgen Software
13,016.0 918.7
L  3.9% H
887 947
L  3.8% H
880.2 947
L  3.6% H
863.7 947
L  -24.9% H
815 1237.4
L  -25.2% H
758.2 1798.9
L  373.3% H
150.0 1798.9
L  724.3% H
98.8 1798.9
L  650.0% H
48 1798.9
GlobalSpace Tech
53.0 15.4
L  -0.5% H
15.4 15.8
L  -2.9% H
15.3 16.0
L  0.5% H
15.1 17.3
L  -1.1% H
14.3 17.3
L  -17.5% H
14.3 25.0
L  -21.4% H
13.8 27.0
L  -60.9% H
13.8 56.9
L  -46.8% H
13.8 64.5
Sindu Valley
2,300.3 319.2
L  2% H
319 319.2
L  0.4% H
302.4 325
L  -6.6% H
269 335.0
L  88.9% H
172.4 355.9
L  8365.5% H
4.0 355.9
L  9231.9% H
3.6 355.9
L  10162.1% H
3.3 355.9
L  10755.4% H
3 355.9
Dev Infotech
243.2 43.2
L  -0.4% H
42.9 44.8
L  -0.7% H
42.6 45
L  -2.1% H
41.2 50.9
L  -0.8% H
41.2 50.9
L  -16.7% H
37.8 76.4
L  -1.9% H
32.4 76.4
L  292.5% H
8.5 76.4
L  342.3% H
5.7 76.4
GVP Infotech
172.1 9.9
L  -0.7% H
9.9 10.1
L  -2.3% H
9.9 10.2
L   H
9.8 10.7
L  3.8% H
8.6 12
L  -26.3% H
7.5 14.3
L  72.5% H
6.0 43.5
L  119.5% H
4.7 43.5
L  629.4% H
1.1 43.5
InfoBeans Tech
1,374.3 562.0
L  -0.1% H
554.4 587.6
L  1.7% H
535 587.6
L  -10.4% H
532.2 727.7
L  45.5% H
365.8 727.7
L  27.9% H
270.6 727.7
L  -10.2% H
270.6 727.7
L  334.8% H
120 875
L  764.5% H
50.3 875
Silver Touch Tech
926.1 730.3
L  0.3% H
725 736
L  -0.7% H
715.1 762
L  0.7% H
661.9 762
L  -5.8% H
661.9 807.7
L  -2.8% H
610 844.7
L  92.2% H
310.5 844.7
L  711.4% H
72 844.7
L  537.8% H
72 844.7
Airan
326.1 26.1
L  0.5% H
26 26.5
L  -0.3% H
25.1 26.5
L  -3.9% H
24.9 27.2
L  -14.6% H
24.9 32.6
L  -35.4% H
23.2 41.5
L  39.8% H
13.3 48.8
L  117.3% H
10.5 48.8
L  -38.6% H
8.2 49.6
Trejhara Solutions
294.0 202.5
L  -1.6% H
201.1 208.5
L  0.4% H
198 212.9
L  -2.7% H
176.1 222
L  -13.6% H
176.1 251.5
L  -30.7% H
168 304.0
L  155.9% H
47 304.0
L  1507.4% H
12.5 304.0
L  -5.2% H
4.5 304.0
RPSG Ventures
2,858.8 864.1
L  -0.1% H
860.8 876
L  0.4% H
857.5 881.9
L  -2.0% H
852 932
L  -5.7% H
852 1027
L  -20.3% H
681 1290
L  58.3% H
360.1 1360
L  230.6% H
210.6 1360
L  66.9% H
109 1360
KPIT Technologies
35,677.1 1,301.4
L  0.4% H
1294 1328
L  1% H
1240.9 1328
L  7.3% H
1167.5 1328
L  -7.1% H
1167.5 1434.5
L  -25.3% H
1020.6 1822.9
L  127.2% H
557 1928.7
L  1145.4% H
89.8 1928.7
L  500.7% H
34.4 1928.7
Alphalogic Techsys
553.2 88.4
L  2.1% H
86.5 90.5
L  -2.6% H
80.5 92.9
L  2.4% H
80.5 98
L  -17.0% H
80.5 110
L  -45.8% H
80.5 173.7
L  253.3% H
14.5 310.1
L  1736.8% H
3.8 310.1
L   H
3.2 310.1
Ksolves
780.8 329.3
L  -0.5% H
327.1 336.6
L  -1.0% H
323.2 339.9
L  7.2% H
302.0 354.9
L  -5.4% H
302.0 402
L  -36.7% H
302.0 536.4
L  52.7% H
178 733.7
L  2497.0% H
12.1 733.7
L  5168.8% H
6.3 733.7
Happiest Minds
8,750.5 574.7
L  0.0% H
573.1 583.4
L  0.3% H
562.9 583.4
L  -1.3% H
560 635
L  -14.0% H
560 668.8
L  -28.5% H
519.3 813.4
L  -43.5% H
519.3 1063
L  54.9% H
307 1580
L  246.2% H
307 1580
SecMark Consultancy
130.5 124.9
L  2.1% H
120.2 126.5
L  -7.5% H
120.2 133.7
L  -9.7% H
120.2 142.0
L  -19.1% H
120.2 161.2
L  35.7% H
80.1 174.7
L  51.5% H
65 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
480.9 467.9
L  0.6% H
451.3 471.8
L  -0.3% H
451.3 508.8
L  22.9% H
385 508.8
L  22.6% H
359.9 508.8
L  20.1% H
210.1 508.8
L  105.2% H
171.8 570
L  2499.4% H
13.5 570
L  2499.4% H
13.5 570
Quadpro ITeS
17.4 3.5
L   H
3.5 3.5
L  9.5% H
3.3 3.5
L  6.2% H
2.8 3.5
L  -10.4% H
2.8 4.7
L  -42.5% H
2.8 6.3
L  -41.0% H
2.8 8.8
L  -65.5% H
2.8 10
L  -65.5% H
2.8 10
Tracxn Technologies
543.1 51.1
L   H
51.0 51.5
L  -0.3% H
50.6 51.8
L  0.1% H
47.3 54.3
L  -9.9% H
47.3 63.9
L  -45.8% H
47.3 96.6
L  -36.2% H
47.3 124.2
L  -36.2% H
47.3 124.2
L  -36.2% H
47.3 124.2
Fidel Softech
246.8 179.5
L  -3.5% H
177.6 184.1
L  2.6% H
171 188
L  1.2% H
163.5 191.0
L  -14.1% H
163.5 216.9
L  36.1% H
109 234
L  159.4% H
59.1 234
L  385.1% H
48.6 234
L  385.1% H
48.6 234
All e Technologies
586.0 290.2
L  2.7% H
282.1 292
L  1.4% H
278.6 292
L  -1.2% H
264.8 315
L  -24.9% H
264.8 390.8
L  -33.3% H
264.8 633
L  222.4% H
83.1 633
L  222.4% H
83.1 633
L  222.4% H
83.1 633
Vertexplus Tech
72.2 131.8
L  -5.0% H
131.8 131.8
L  4.3% H
126.1 146.0
L  -0.1% H
90.4 146.0
L  31.8% H
90.4 146.0
L  1.4% H
73.4 146.0
L  37.2% H
73.4 239.9
L  37.2% H
73.4 239.9
L  37.2% H
73.4 239.9
Systango Tech
342.3 233.4
L  -1.1% H
232.3 236
L  -2.2% H
231.4 243
L  5.6% H
224 253.7
L  -5.3% H
214.6 260
L  -11.8% H
192.3 301.3
L  159.3% H
95 407.7
L  159.3% H
95 407.7
L  159.3% H
95 407.7
Sancode Technologies
51.8 127.3
L  2.0% H
127.3 127.3
L  8.2% H
120.1 127.3
L  34% H
99 127.3
L  132.3% H
50.0 127.3
L  98.9% H
31.6 127.3
L   H
31.6 127.3
L   H
31.6 127.3
L   H
31.6 127.3
Quicktouch Tech
59.6 46.5
L  -6.9% H
45.9 50.9
L  2.4% H
45.8 51
L  -17.2% H
42.1 53.8
L  -31.2% H
42.1 70.2
L  -70.7% H
40.1 165.0
L  -23.8% H
40.1 274
L  -23.8% H
40.1 274
L  -23.8% H
40.1 274
Sahana System
1,079.8 1,229.1
L  2.4% H
1205.2 1255
L  2.4% H
1156.3 1256
L  -0.3% H
1156.3 1289
L  -21.2% H
1156.3 1563.8
L  -9.0% H
990.9 2135
L  810.4% H
136.1 2135
L  810.4% H
136.1 2135
L  810.4% H
136.1 2135
Tridhya Tech
40.4 17.4
L  8.4% H
16.6 17.5
L  5.2% H
16 17.5
L  -0.6% H
16 17.9
L  -17.2% H
16 22.2
L  -47.5% H
16 44.4
L  -58.7% H
16 55
L  -58.7% H
16 55
L  -58.7% H
16 55
Synoptics Tech
88.9 104.8
L  5.0% H
94.9 104.8
L  33.2% H
82 104.8
L  1.4% H
75 107
L  47.7% H
72.3 108.1
L  -14.4% H
51.5 130
L  -55.8% H
51.5 238
L  -55.8% H
51.5 238
L  -55.8% H
51.5 238
AccelerateBS
32.4 94.3
L  2.9% H
94.0 95.9
L  1.4% H
86.7 99.5
L  5.1% H
83.8 99.9
L  -17.1% H
78.9 125
L  -57.0% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
17,209.8 3,037.7
L  3.7% H
2918.3 3055
L  -3.0% H
2822.3 3120
L  43.0% H
2037.3 3314
L  71.2% H
1700.1 3314
L  9.6% H
1251.6 3314
L  507.5% H
738.6 3314
L  507.5% H
738.6 3314
L  507.5% H
738.6 3314
Yudiz Solutions
32.0 31
L  -3.1% H
31 31
L  -0.8% H
30.1 32.6
L  5.6% H
28 34.0
L  -3.7% H
28 38.8
L  -47.6% H
27.4 88.5
L  -81.2% H
27.4 213.8
L  -81.2% H
27.4 213.8
L  -81.2% H
27.4 213.8
VL E-Governance & IT
385.1 35.5
L  0.0% H
34.8 36.5
L  -2.3% H
33.7 38.9
L  -11.4% H
31 41.0
L  -34.6% H
31 57.3
L  -74.6% H
31 197.8
L  100.6% H
28.8 197.8
L  100.6% H
28.8 197.8
L  100.6% H
28.8 197.8
Shradha AI Tech
259.4 42.6
L  0.2% H
41.5 43.5
L  1.5% H
41 43.5
L  8.4% H
37.3 43.5
L  16.3% H
34.6 47.4
L  35.6% H
26.5 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
899.6 705.7
L  -1.0% H
700 720
L  -0.3% H
678 747.5
L  -1.7% H
678 770
L  -16.2% H
660 865
L  -63.7% H
660 2070
L  782.1% H
84.5 2087.5
L  782.1% H
84.5 2087.5
L  782.1% H
84.5 2087.5
Techknowgreen
136.5 184.9
L  5% H
179.6 184.9
L  14.7% H
155 184.9
L  10.6% H
151 184.9
L  18.8% H
144.4 197.9
L  -30.3% H
125.6 313.9
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
168.7 29.5
L  -0.8% H
29.1 30
L  -3.1% H
29 31
L  -4.1% H
29 33.0
L  -0.5% H
28.5 36.9
L  -32.9% H
23.5 46.4
L  -4.8% H
23.5 68.7
L  -4.8% H
23.5 68.7
L  -4.8% H
23.5 68.7
Protean eGov Tech
3,709.0 913.4
L  1.2% H
902 920.3
L  0.1% H
888.2 931
L  24.1% H
738.1 945
L  -2.3% H
716.5 945
L  -54.9% H
716.5 2083
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
107.6 47.1
L  0.2% H
46.8 47.9
L  -3.4% H
46.8 50.5
L  11.7% H
42.3 55
L   H
40.3 55
L  -61.0% H
35.1 128.5
L  -43.3% H
35.1 208
L  -43.3% H
35.1 208
L  -43.3% H
35.1 208
delaPlex
126.4 138.8
L  -0.7% H
136.4 143.7
L  6.7% H
126 148
L  2.6% H
126 148
L  -6.9% H
126 168.1
L  -43.9% H
126 251.1
L  -27.7% H
126 336
L  -27.7% H
126 336
L  -27.7% H
126 336
TAC Infosec
1,141.5 1,089.3
L  0.4% H
1080 1106.8
L  -5.7% H
1063.3 1192
L  27.9% H
864 1192
L  4.7% H
819 1192
L  33% H
619.9 1697
L  927.6% H
261.1 1697
L  927.6% H
261.1 1697
L  927.6% H
261.1 1697
Trust Fintech
135.8 57
L  2.6% H
56 57.9
L  3.8% H
54 57.9
L  -4.6% H
54 67.9
L  -18.3% H
54 71.5
L  -76.4% H
54 254.7
L  -43.6% H
54 316
L  -43.6% H
54 316
L  -43.6% H
54 316
Sattrix Information
191.3 281.3
L  5.0% H
281.3 281.3
L  34.0% H
220 281.3
L  61.7% H
176 281.3
L  35.2% H
157.1 281.3
L  54.1% H
78.0 281.3
L   H
78.0 281.3
L   H
78.0 281.3
L   H
78.0 281.3
Diensten Tech
109.8 132.9
L  2.6% H
130 133
L  -1.6% H
128 135
L  -1.6% H
128 151.5
L  -19.1% H
128 166.8
L  -22.7% H
105 188.8
L  32.9% H
105 264.6
L  32.9% H
105 264.6
L  32.9% H
105 264.6
S A Tech Software
75.7 58
L  3.3% H
55.3 59
L   H
54 59
L  3.6% H
50.6 60.0
L  -5.2% H
50.6 63.3
L  -65.7% H
45 183
L  -1.7% H
45 250
L  -1.7% H
45 250
L  -1.7% H
45 250
Orient Technologies
1,452.3 348.8
L  -2.7% H
345.3 362.9
L  5.9% H
316.3 365.8
L  12.6% H
300 365.8
L  4.6% H
300 367.7
L  12.1% H
247.1 674.9
L  69.3% H
247.1 674.9
L  69.3% H
247.1 674.9
L  69.3% H
247.1 674.9
Paramatrix Tech
108.2 94
L  11.9% H
94 96.3
L  8.1% H
84 96.3
L  3.5% H
79.1 96.3
L  -4.1% H
76.1 102
L  -12.2% H
63.6 114
L  -14.5% H
63.6 133.1
L  -14.5% H
63.6 133.1
L  -14.5% H
63.6 133.1
CapitalNumbers Infotech
301.9 123.6
L  -1.1% H
122.5 126.9
L  -0.2% H
119.3 127.9
L  15.7% H
106.3 136
L  -6.4% H
103.4 150
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
46,878.3 769.8
L  0.3% H
763 783
L  -1.3% H
750.5 783
L  7.3% H
710.2 829.4
L  -7.5% H
685.1 900
L  8.7% H
590.3 900
L  8.7% H
590.3 900
L  8.7% H
590.3 900
L  8.7% H
590.3 900
Covance Softsol
87.5 39.5
L  2.0% H
39.5 39.5
L  12.6% H
35.8 39.5
L  57.2% H
25.6 39.5
L  257.7% H
11.3 39.5
L   H
1.6 39.5
L   H
1.6 39.5
L   H
1.6 39.5
L   H
1.6 39.5
Identixweb
75.2 72
L  -2.3% H
72 72
L  9.3% H
61.7 74.3
L  13.7% H
61.2 74.3
L  3.6% H
55.1 74.3
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
838.1 417.2
L  -1.0% H
414.8 435
L  19.2% H
352 435
L  43.6% H
288 435
L  22.2% H
275 435
L   H
272.5 435
L   H
272.5 435
L   H
272.5 435
L   H
272.5 435
Digitide Solutions
2,757.8 185.2
L  -1.6% H
184.6 191
L  -5.2% H
184.6 202
L  -11.3% H
184.6 222
L  -20.6% H
184.6 278.7
L   H
184.6 278.7
L   H
184.6 278.7
L   H
184.6 278.7
L   H
184.6 278.7
Ace Alpha Tech
193.9 110.5
L  3.2% H
103.5 112.0
L  8.6% H
101.1 112.0
L  -1.8% H
99.1 114
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
305.4 161.8
L  3.2% H
159.8 172.0
L  8.5% H
151.3 172.0
L  -0.3% H
143 172.0
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
L   H
143 250
Takyon Networks
75.9 53
L  -1.4% H
53 54
L  -2.0% H
52.1 54.9
L  9.3% H
48.1 55.3
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
L   H
47.7 58
Globtier Infotech
58.4 38.6
L  -3.0% H
36 39.5
L  -4.1% H
36 42.3
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
L   H
36 57.6
Austere Systems
70.4 67.2
L  -2.7% H
66.8 71.0
L   H
66.8 79.3
L   H
66.8 79.3
L   H
66.8 79.3
L   H
66.8 79.3
L   H
66.8 79.3
L   H
66.8 79.3
L   H
66.8 79.3
Optivalue Tek Consulting
240.2 102.6
L  0.6% H
100.6 103.9
L   H
97.5 106.4
L  22.1% H
97.5 107.6
L  22.1% H
97.5 107.6
L  22.1% H
97.5 107.6
L  22.1% H
97.5 107.6
L  22.1% H
97.5 107.6
L  22.1% H
97.5 107.6