1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 149 stocks with an average market capitalization of 21823 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 51:98 and an Industry score of 51.0.

The IT Consulting & Software Industry fell by -4.10% over the quarter, while the Nifty50 changed 0.90%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    51.0 /100

    Rank 67 out of 133 Industries
  • Advance/Decline

    51/98

  • No. of Companies
    149
  • Avg. Market Cap
    21,823
  • Price to Earning Ratio
    25.77
  • Price to Earning Growth Ratio
    5.52
  • Price to Book Ratio
    8.70
  • Return on Equity
    32.24
  • Return on Capital Employed
    39.69
  • Return on Assets
    20.10
  • Dividend yield 1 year %
    3.26 %
  • Net Profit Growth Annual YoY %
    7.50 %
  • Net Profit Growth Qtr YoY %
    2.24 %
  • Net Profit Growth Qtr QoQ %
    -7.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -1.58 %
    10
    39
    60
    36
    18
    3
  • Week Change % -4.41 %
    34
    42
    26
    21
    10
    26
  • Month Change % -10.74 %
    78
    22
    14
    6
    9
    35
  • Qtr Change % -4.10 %
    47
    16
    7
    11
    10
    71
  • Year Change % -12.74 %
    114
    6
    3
    2
    4
    30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
397.4 23.4
L  -2.6% H
23.4 24.3
L  -0.8% H
23 24.5
L  -5.4% H
23 26.5
L  0.6% H
21.7 27.5
L  -34.4% H
20.2 38.2
L  -44.4% H
20.2 63.9
L  876.3% H
2.2 119.3
L  516.6% H
1.2 119.3
Accelya Solutions
2,083.6 1,395.9
L  0.7% H
1387.5 1445
L  -0.2% H
1355 1445
L  -1.5% H
1355 1455
L  5.9% H
1256.9 1468.9
L  -22.8% H
1218.5 1902.5
L  42.5% H
1017 2127.4
L  41.8% H
800 2127.4
L  25.0% H
701 2127.4
Allied Digital Services
887.9 157.4
L  -0.8% H
156 160.1
L  -8.4% H
156 171.7
L  -13.0% H
156 187.9
L  -15.0% H
156 226.6
L  -26.3% H
156 319.9
L  30.8% H
71.6 319.9
L  748.2% H
17.5 319.9
L  374.7% H
10 319.9
Inspirisys Solutions
419.9 106
L  -0.5% H
106 108.7
L  1.1% H
100.4 108.7
L  -5.9% H
100.3 115.0
L  39.8% H
74.3 120.7
L  -42.6% H
66.6 192.3
L  89.6% H
38.1 192.9
L  323.2% H
25.1 192.9
L  2.9% H
16.5 192.9
Black Box
8,565.5 504.5
L  -0.9% H
500.2 513
L  2.0% H
471.6 518.0
L  -5.2% H
471.6 555.0
L  35.5% H
372.2 577.7
L  -9.7% H
320.9 714.8
L  269.8% H
84.4 714.8
L  680.0% H
59.5 714.8
L  1725.1% H
9.8 714.8
Bodhtree Consulting
299.0 34.8
L  -4.9% H
34.8 38.0
L  -22.5% H
34.8 47
L  -13.3% H
34.8 47.6
L  -17.5% H
34.8 59.3
L  358.8% H
11.4 59.3
L  56.1% H
5.2 59.3
L  8.3% H
5.2 59.3
L  5.5% H
5.2 108.2
California Software
38.5 14.2
L  -2.3% H
14.2 15.0
L  -11.0% H
14.1 16.0
L  -19.3% H
14.1 21.4
L  24.2% H
10.0 21.4
L  45.1% H
9.1 21.4
L  15.9% H
6.5 21.4
L  206.0% H
3.8 30.3
L  356.1% H
2.7 65.9
Cigniti Technologies
4,404.5 1,608.9
L  -2.9% H
1605.2 1656.7
L  1.5% H
1568 1670
L  -10.8% H
1546.6 1866.9
L  18.4% H
1343.1 1866.9
L  17.7% H
1033.3 1970
L  206.5% H
516.3 1970
L  496.9% H
259.9 1970
L  291.3% H
156.5 1970
Cambridge Technology
83.1 42.3
L  -1.0% H
41 44.7
L  -4.7% H
41 46.9
L  -11.7% H
41 48.9
L  4.3% H
39 54.8
L  -62.9% H
34.1 116.7
L  -31.1% H
34.1 147.6
L  171.3% H
15.6 147.6
L  -24.2% H
11.5 163.5
Cybertech Systems
467.9 150.3
L  -0.1% H
150 152.7
L  -11.7% H
149 172.9
L  -6.9% H
149 182
L  4.5% H
141 187.9
L  -17.9% H
125.1 293
L  -7.2% H
84.8 293
L  214.8% H
47 293
L  209.6% H
22.1 293
Cyient
13,124.9 1,181.9
L  -2.0% H
1178.1 1227
L  -4.9% H
1178.1 1272.9
L  -8.8% H
1178.1 1317.7
L  -1.0% H
1136.7 1376
L  -33.2% H
1084.1 2157.5
L  45.1% H
723.8 2459.0
L  258.2% H
322.6 2459.0
L  116.8% H
184 2459.0
Datamatics Global
5,936.9 1,004.5
L  2.4% H
975 1045.5
L  14.2% H
865.4 1045.5
L  60.6% H
619.8 1045.5
L  71.5% H
541.9 1045.5
L  72.2% H
515.1 1045.5
L  223.9% H
256 1045.5
L  1835.4% H
51.5 1045.5
L  1488.1% H
27.4 1045.5
Dynacons Systems
1,261.6 991.4
L  -0.8% H
980 1009
L  -3.6% H
980 1054.2
L  -6.8% H
980 1109
L  -6.1% H
980 1215
L  -25.2% H
926.9 1736.9
L  221.8% H
252.1 1736.9
L  4229.3% H
21.1 1736.9
L  11165.9% H
8 1736.9
FCS Software
425.7 2.5
L  -1.6% H
2.5 2.6
L  -5.0% H
2.5 2.6
L  -9.1% H
2.5 3.1
L  -2.4% H
2.4 3.1
L  -34.0% H
2.3 4.1
L  -9.5% H
1.9 6.7
L  453.3% H
0.4 8.3
L  896% H
0.1 8.3
63 Moons Tech
4,556.2 988.8
L  -2.2% H
981 1029.8
L  -5.2% H
972.1 1056.9
L  -0.6% H
972.1 1130
L  52.2% H
616.2 1130
L  145.1% H
318 1130
L  412.1% H
140.6 1130
L  1311.6% H
65 1130
L  566.1% H
65 1130
Genesys Intl
2,427.7 582.5
L  -3.0% H
578 599.9
L  -3.7% H
576 612.5
L  -7.4% H
576 674.2
L  -10.4% H
576 757.5
L  -19.2% H
524 1055
L  -4.8% H
266 1055
L  1926.1% H
27.5 1055
L  743.6% H
20.9 1055
AION-TECH Solutions
391.4 74.9
L  -1.8% H
72 78.2
L  6.2% H
65.0 78.2
L  2.6% H
65.0 79.5
L  17.8% H
57 80.4
L  -44.0% H
46.6 147
L  24.8% H
36.6 173.7
L  872.7% H
6.6 173.7
L  1169.5% H
3.8 173.7
Equippp Social
221.2 21.5
L  3.7% H
20 21.7
L  7.1% H
18.2 21.7
L  16.6% H
16.3 21.7
L  5.9% H
16.3 22.0
L  -10.6% H
16.3 30.1
L  -65.2% H
16.3 68
L  5265% H
0.3 181.2
L  921.9% H
0.1 181.2
GSS Infotech
79.7 30.5
L  -1.4% H
30.1 31.5
L  -2.6% H
30.1 32.4
L  -11.5% H
30.1 35.5
L  -15.5% H
30.1 39.7
L  -66.8% H
30.1 92.5
L  -85.7% H
30.1 343.7
L  30.8% H
20.9 343.7
L  45.4% H
17.5 343.7
HCL Technologies
394,051.3 1,452.1
L  -1.1% H
1450 1466.9
L  -2.6% H
1450 1494.2
L  -15.5% H
1450 1730.5
L  -7.9% H
1450 1752.5
L  -9.8% H
1302.8 2012.2
L  52.7% H
882 2012.2
L  105.9% H
677.1 2012.2
L  190.9% H
353.2 2012.2
Infosys
610,511.9 1,469.6
L  -2.6% H
1465.5 1498.7
L  -3.0% H
1465.5 1527.1
L  -8.8% H
1465.5 1646.2
L  -2.5% H
1465.5 1649
L  -19.3% H
1307 2006.5
L  -4.8% H
1185.3 2006.5
L  52.1% H
912.1 2006.5
L  172.9% H
430 2006.5
Birlasoft
11,143.7 400.9
L  2.4% H
391.5 404.6
L  1.3% H
382 422.4
L  -9.3% H
382 445
L  1.5% H
376.3 452
L  -33.8% H
331 689.2
L  19.8% H
250.3 861.9
L  233.2% H
117.8 861.9
L  263.1% H
46.7 861.9
IZMO
537.3 360.8
L  -2.2% H
357.1 379.4
L  -5.2% H
357.1 399.4
L  -8.6% H
357.1 440
L  30.1% H
263.5 440
L  -25.8% H
229.7 649.5
L  384.9% H
66.8 649.5
L  1664.1% H
19.9 649.5
L  371.3% H
10.3 649.5
Mastek
7,573.7 2,447.1
L  1.3% H
2416 2471.9
L  -1.3% H
2406.6 2512
L  -0.1% H
2403.3 2818
L  17.8% H
2025 2818
L  -14.9% H
1887 3375
L  15.0% H
1475.1 3375
L  327.6% H
573.9 3669
L  1224.9% H
104.5 3669
MphasiS
52,411.8 2,757.4
L  -1.2% H
2735.7 2799.9
L  5.0% H
2661.5 2857
L  -4.5% H
2604 2950.4
L  12.1% H
2311.1 2950.4
L  -0.6% H
2044.6 3238.0
L  20.8% H
1660.1 3238.0
L  138.1% H
1081.9 3659.8
L  556.2% H
365 3659.8
Coforge
57,079.9 1,706.3
L  -2.4% H
1700.4 1746.5
L  1.0% H
1667.5 1756.3
L  -11.4% H
1653.5 1994
L  15.6% H
1467.2 1994
L  40.3% H
1149.8 2005.4
L  123.3% H
642.0 2005.4
L  342.9% H
376.1 2005.4
L  1669.1% H
73.3 2005.4
Nucleus Software Exp
2,673.9 1,015.7
L  -6.0% H
1000 1065
L  -2.9% H
905.3 1168.6
L  -13.5% H
905.3 1213.6
L  14.4% H
851.2 1378
L  -32.4% H
725 1574
L  140.1% H
365 1823.0
L  239.5% H
302.1 1823.0
L  258.0% H
144.6 1823.0
Oracle Fin Serv
72,811.7 8,378.5
L  -1.1% H
8340 8492.5
L  -2.7% H
8340 8769.5
L  -6.3% H
8340 9124
L  -3.6% H
7933.5 9775
L  -19.4% H
7038 13220
L  154.2% H
2883.3 13220
L  185.2% H
2880 13220
L  107.1% H
1506 13220
Onward Technologies
766.1 337
L  0.4% H
336.6 338.3
L  0.0% H
322.5 338.3
L  1.0% H
306.3 385
L  35.1% H
227.1 385
L  -21.5% H
206 464
L  32.4% H
206 740
L  445.3% H
57.5 740
L  347.5% H
34.3 740
Persistent Systems
78,883.5 5,061.5
L  -1.9% H
5040 5160.5
L  -1.7% H
5040 5209.5
L  -15.9% H
5040 6088
L  -6.7% H
5040 6180
L  9.2% H
4149.0 6788.9
L  179.4% H
1546.0 6788.9
L  1002.6% H
454 6788.9
L  1422.0% H
210.0 6788.9
Ramco Systems
1,426.5 381.8
L  -0.7% H
373.5 385.5
L  -3.5% H
372.1 398.5
L  -3.8% H
372.1 411.5
L  1.4% H
347.6 482.6
L  6.9% H
270 523
L  34.7% H
188.6 523
L  171.5% H
129.3 785
L  -59.9% H
64.1 1110.5
Rolta
38.0 2.3
L  -1.3% H
2.3 2.4
L  -1.7% H
2.3 2.4
L  -5.8% H
2.3 2.8
L  3.2% H
2.0 2.8
L  -44.4% H
1.9 4.4
L  -50.2% H
1.5 7.2
L  -53.3% H
1.5 10.1
L  -98.0% H
1.5 131.7
R Systems Intl
4,970.9 419.9
L  0.4% H
417.2 428.8
L  0.1% H
408.4 438
L  -8.5% H
408.4 459.5
L  28.6% H
306.6 479
L  -11.7% H
283 553.1
L  72.9% H
218 599
L  341.5% H
92.2 599
L  565.5% H
25.1 599
Saksoft
2,729.9 206.0
L  -2% H
205 215.0
L  -4.9% H
202.9 221.1
L  3.1% H
201.8 254.0
L  33.5% H
144.0 254.0
L  -11.7% H
125.0 319.5
L  167.1% H
73.9 321.8
L  969.9% H
18.5 321.8
L  1747.1% H
8.6 321.8
Sasken Technologies
2,207.5 1,457.8
L  -1.8% H
1450 1509
L  -0.8% H
1449 1540
L  0.0% H
1411.9 1540
L  -2.9% H
1370 1559.9
L  -12.6% H
1276 2399.8
L  84.4% H
769.8 2399.8
L  168.6% H
536 2399.8
L  509.8% H
225.8 2399.8
Sonata Software
10,225.7 364.7
L  -7.0% H
360.2 396.0
L  -11.7% H
360.2 417.9
L  -10.1% H
360.2 452.8
L  -13.3% H
360.2 452.8
L  -44.5% H
286.4 697.2
L  38.4% H
243.6 870
L  268.5% H
99 870
L  527.5% H
47.1 870
Expleo Solutions
1,807.4 1,164.6
L  -3.6% H
1154.1 1215.7
L  -4.6% H
1154.1 1245
L  -12.6% H
1154.1 1357.8
L  37.4% H
786.8 1370.9
L  -13.0% H
735.4 1567.5
L  -12.4% H
735.4 1777.2
L  335.4% H
264.9 1874
L  52.3% H
112.6 1874
Tata Elxsi
37,710.5 6,054.5
L  -0.6% H
6021 6087.5
L  -0.1% H
5977.5 6169.5
L  -2.1% H
5660 6439.5
L  4.0% H
5400 6735
L  -12.4% H
4700 9080
L  -29.9% H
4700 10760
L  544.1% H
932.6 10760
L  610.1% H
500.0 10760
TCS
1,086,511.7 3,003
L  -1.1% H
3000 3036.8
L  -4.2% H
3000 3118
L  -12.3% H
3000 3435.3
L  -12.8% H
3000 3630.5
L  -29.9% H
3000 4592.3
L  -8.8% H
2926.1 4592.3
L  31.6% H
2216.5 4592.3
L  139.2% H
1026.0 4592.3
Tech Mahindra
140,893.7 1,438.8
L  -1.7% H
1432.4 1459.8
L  -1.6% H
1432.4 1473.3
L  -14.2% H
1432.4 1693
L  -3.8% H
1432.4 1732.8
L  -4.6% H
1209.4 1807.7
L  39.3% H
981.1 1807.7
L  111.1% H
642.6 1838
L  171.1% H
356.7 1838
Trigyn Technologies
253.4 82.3
L  3.4% H
78.4 83.6
L  1.2% H
78.4 83.6
L  -1.4% H
78.4 86.1
L  10.3% H
68.3 89.6
L  -36.7% H
66.6 138.0
L  -23.8% H
66.6 168
L  165.1% H
30.2 218.5
L  116.9% H
18.1 218.5
Wipro
254,474.5 242.8
L  -2.2% H
242.2 246.9
L  -6.4% H
242.2 254
L  -9.1% H
242.2 271.9
L  -0.1% H
236.0 271.9
L  -3.3% H
228 324.6
L  13.0% H
176 324.6
L  72.8% H
134 369.9
L  127.2% H
76.5 369.9
Xchanging Solutions
975.0 87.5
L  -1.8% H
87 90
L  -3.6% H
87 92.0
L  -11.9% H
87 101.8
L  0.6% H
81.7 104.5
L  -33.0% H
79.4 133.7
L  18.0% H
51.7 176.5
L  81.6% H
47.4 176.5
L  181.0% H
22.7 176.5
Zensar Technologies
17,996.4 792.2
L  -1.7% H
785.8 805.3
L  -0.6% H
770.7 815
L  -7.0% H
770.7 866.2
L  10.4% H
682.1 894
L  3.9% H
535.9 985.0
L  216.9% H
201.5 985.0
L  395.3% H
160 985.0
L  314.6% H
63.8 985.0
Aurum Proptech
1,059.8 191.9
L  -1.0% H
190.9 197.8
L  -2.1% H
188.4 199.9
L  -2.9% H
187.4 225.7
L  8.3% H
157.2 225.7
L  2.6% H
144.4 264.8
L  70.4% H
99.9 264.8
L  -68.0% H
12.2 1009.9
L  -56.2% H
12.2 1009.9
Palred Technologies
66.1 54
L  -1.9% H
54.0 54
L  -9.6% H
54.0 59.4
L  12.5% H
47.0 66.5
L  10.5% H
46.5 66.5
L  -46.2% H
39.6 142.5
L  -60.3% H
39.6 230
L  219.5% H
16.2 351.7
L  -42.2% H
8.6 351.7
Adroit Infotech
43.5 10.7
L  -0.8% H
10.7 11.0
L  1.1% H
10.3 11.3
L  -2.5% H
10.1 11.5
L  -6.3% H
10.1 12.5
L  -39.6% H
10.1 30.4
L  -5.2% H
9.5 30.4
L  85.3% H
3.3 30.4
L  -70.0% H
3.3 63.5
Kellton Tech
1,371.5 28.1
L  -1.2% H
27.8 29.1
L  -12.5% H
25.9 31
L  9.5% H
25.4 33.2
L  32.2% H
19.6 33.2
L  -9.6% H
19 35.5
L  91.6% H
8.4 36.9
L  573.0% H
3.6 36.9
L  58.3% H
1.3 36.9
TechNVision Ventures
2,516.8 4,010.9
L  0.1% H
3975 4180
L  4.4% H
3872 4250
L  6.8% H
3431.2 4250
L  -32.0% H
3431.2 5897.5
L  5.1% H
2214.0 8000
L  1195.3% H
163 8000
L  1874.8% H
71.4 8000
L  12165.7% H
29.4 8000
United Interactive
17.0 92.8
L  2.8% H
88.3 95
L  4.1% H
83 95
L  -6.7% H
83 113.5
L  5.2% H
73.0 119
L  1.5% H
61 119.1
L  154.6% H
29.8 124.5
L  483.6% H
10.4 124.5
L  90.8% H
10.4 124.5
Empower
172.2 1.5
L  0.7% H
1.5 1.5
L  0.7% H
1.4 1.5
L  -3.3% H
1.4 1.6
L  -5.1% H
1.3 1.7
L  -32.7% H
1.3 2.5
L  886.7% H
0.2 3.9
L  678.9% H
0.2 3.9
L  410.3% H
0.2 3.9
Axis Solutions
82.0 17.4
L  5.0% H
17.4 17.4
L  380.6% H
15 17.4
L  380.6% H
15 17.4
L  380.6% H
15 17.4
L  380.6% H
15 17.4
L  380.6% H
15 17.4
L  269.9% H
3.6 17.4
L  -82.4% H
3.1 122
Edvenswa Enterprises
128.6 44
L  1.6% H
43.3 44.4
L  -0.7% H
43 45.0
L  -4.7% H
42.5 51.5
L  4.0% H
39.1 54.7
L  -49.2% H
39 99.8
L  -50.2% H
32.5 110.3
L  214.1% H
9.8 110.3
L  406.9% H
6.1 110.3
Mindteck
641.4 200.7
L  -1.7% H
200 209
L  -4.0% H
200 215
L  -12.5% H
200 235
L  -5.5% H
195.2 263.6
L  -42.8% H
145 351.2
L  100.4% H
80 368
L  1005.2% H
17.9 368
L  168.3% H
9.2 368
Lee & Nee Soft
50.5 9.1
L  -5.2% H
8.3 9.7
L  -8.8% H
8.3 10.0
L  -11.2% H
8.3 10.5
L  0.8% H
8.3 10.9
L  -17.4% H
7.8 17.5
L  -25.9% H
6.0 17.5
L  484.5% H
1.3 31.0
L  202% H
0.7 31.0
Athena Global
147.2 104.8
L  1.0% H
101 107.9
L  15.1% H
91 119.0
L  18.8% H
86 119.0
L  21.8% H
78.2 119.0
L  -8.5% H
67 119.0
L  42.5% H
43.2 129.9
L  267.5% H
24.1 129.9
L  818.9% H
9.0 129.9
ACCEL
92.1 16
L  1.1% H
15.8 16.2
L  -0.5% H
15.4 17
L  -0.8% H
15.4 17
L  -1.2% H
15.2 20.0
L  -30.9% H
13.6 31.7
L  -13.0% H
10.4 35.5
L  65.6% H
8.1 39.8
L  79.8% H
2.5 39.8
ASM Technologies
3,185.2 2,705.3
L  -4.6% H
2662 2868.0
L  -10.1% H
2521 3087.0
L  3.2% H
2521 3290
L  103.4% H
1300 3290
L  86.6% H
1033.2 3290
L  493.5% H
355.1 3290
L  7759.5% H
34 3290
L  3630.4% H
24.6 3290
Artificial Electronics
154.0 90.8
L  4.5% H
85.2 91.2
L  -14.5% H
85.2 108.9
L  -34.6% H
85.2 159.9
L  -67.5% H
85.2 377.8
L  -6.8% H
85.2 440.6
L  2387.1% H
3.8 440.6
L  9455.8% H
1.2 440.6
L  5952% H
0.5 440.6
Odyssey Technologies
143.2 90.0
L  1.7% H
86.7 95.9
L  -7.3% H
83.3 100
L  -12.1% H
83.3 104.0
L  -5.2% H
80 114.4
L  -29.8% H
80 147.5
L  54.8% H
41.6 180.1
L  361.6% H
17.3 180.1
L  68.9% H
12.2 180.1
ERP Soft Systems
40.7 102.9
L   H
102.9 102.9
L  -5.9% H
102.9 108.8
L  -15.0% H
102.9 125.8
L  -24.9% H
102.9 147.5
L  -35.7% H
92.5 168.6
L  -20.8% H
65.7 189.9
L  37.9% H
25.8 272.8
L  33.6% H
25.8 272.8
Ram Info
74.6 98.9
L  0.8% H
98.1 101.0
L  -0.2% H
95.1 102.8
L  1.5% H
93.2 115.9
L  30.9% H
65 129
L  -21.2% H
62 142.9
L  -8.2% H
62 169.1
L  635.6% H
12.5 183
L  227.4% H
8.8 183
Xtglobal Infotech
441.7 33.1
L  -0.5% H
32.6 34.8
L  -2.5% H
32.6 36
L  -2.1% H
32 37.3
L  -4.1% H
31.1 38.0
L  -17.2% H
29.3 56.3
L  -24.2% H
21.5 56.3
L  104.8% H
14.3 81.7
L  9086.1% H
0.3 81.7
B2B Software Tech
37.6 32.5
L  0.6% H
31.2 33.3
L  2.9% H
30.8 34.4
L  10.0% H
27.5 34.9
L  11.8% H
26.7 34.9
L  -19.0% H
22.5 46.0
L  9.1% H
21.7 46.0
L  380.7% H
6.2 57.8
L  212.0% H
4.1 57.8
CG-VAK Software
130.4 258.3
L  0.2% H
253 266.0
L  -2.8% H
253 270.5
L  -1.7% H
252 279
L  -0.9% H
229 279
L  -31.8% H
229 420
L  -28.5% H
229 715
L  557.3% H
40.1 715
L  729.2% H
21.4 715
ACE Software Exports
320.4 252.5
L  -0.5% H
248.2 255.8
L  0.2% H
245 256.0
L  -1.1% H
241.1 265
L  -1.4% H
203.8 271.9
L  -25.5% H
203.8 510
L  1523.5% H
14.1 510
L  1605.7% H
11.3 510
L  2288.4% H
10.7 510
Accedere
32.7 72.9
L  4.9% H
72.9 72.9
L  8.4% H
63.0 72.9
L  -16.2% H
63.0 92.3
L  12.1% H
62.4 97.5
L  -16.3% H
62.4 104.0
L  149.2% H
26.0 104.0
L  992.7% H
6.7 104.0
L  612.4% H
2.4 104.0
Starcom Information
35.4 70.9
L  -0.6% H
70.0 71.3
L  5.5% H
68.5 72.7
L  30.1% H
52.0 72.7
L  -25.3% H
50.3 104.5
L  -3.2% H
50.3 167.3
L  -24.6% H
49.5 167.3
L  40.4% H
39 262.4
L  -42.8% H
39 495.2
Aris International
78.2 521.3
L  5% H
521.3 521.3
L  2.1% H
454.9 536.3
L  -8.7% H
454.9 617
L  49.8% H
354.9 617
L  763.4% H
63.4 617
L  2394.0% H
21.9 617
L  4218.6% H
18.1 617
L  4218.6% H
18.1 617
Senthil Infotek
25.1 49.6
L  2.0% H
49.6 49.6
L  10.3% H
45.9 49.6
L  54.1% H
32.8 49.6
L  200.1% H
16.9 49.6
L  105.2% H
10.8 49.6
L  555.6% H
6.5 49.6
L  1101.7% H
3.4 49.6
L  153.2% H
3.4 49.6
Orchasp
92.7 2.9
L  -0.3% H
2.8 3
L  3.2% H
2.7 3
L  -4.0% H
2.7 3.3
L  -2.0% H
2.7 3.6
L  -14.5% H
2.0 4.0
L  -35.0% H
2.0 6.8
L  154.4% H
0.7 11.9
L  267.1% H
0.6 11.9
Intense Technologies
195.3 83.1
L  -1.6% H
82.4 84.8
L  -3.4% H
82.2 87.5
L  -8.5% H
82.2 96.0
L  -8.7% H
80.5 118.5
L  -45.5% H
80.5 162.7
L  18.8% H
53.1 178.3
L  106.7% H
28.0 178.3
L  -53.8% H
10.2 182
Danlaw Technologies
443.4 910.4
L  -0.8% H
900 924
L  -0.2% H
890 940
L  -11.4% H
890 1039
L  -2.1% H
862.9 1121.5
L  -49.9% H
800 2259
L  316.0% H
178 2310
L  2277.0% H
37 2310
L  2096.4% H
22.7 2310
Softsol
367.4 248.9
L  -0.8% H
248 250.9
L  6.6% H
225 278.5
L  11.6% H
207.2 278.5
L  14.3% H
187 278.5
L  -16.9% H
187 556.4
L  89.2% H
96.0 556.4
L  728.1% H
29.5 556.4
L  441.6% H
19.2 556.4
Virgo Global
5.8 5.5
L   H
5.3 5.5
L  -5.3% H
5.3 6.1
L  4.7% H
5.3 6.4
L  7.6% H
4.5 6.4
L  -40.7% H
4.5 12.0
L  1188.4% H
0.6 17.6
L  823.3% H
0.4 17.6
L  79.9% H
0.3 17.6
First Fintec
5.7 5.5
L  -4.8% H
5.5 5.6
L  -9.4% H
5.5 6.1
L  -16.5% H
5.5 6.6
L  -29.2% H
5.5 7.8
L  -44.8% H
5.1 11.7
L  5.3% H
3.9 11.7
L  30.8% H
3.7 11.7
L  -23.9% H
1.5 20.1
Saven Technologies
48.4 44.5
L  0.4% H
44.1 44.9
L  0.0% H
44 45.8
L  1.0% H
44.0 47
L  0.1% H
43.1 49.9
L  -28.3% H
41.9 62.8
L  2.8% H
34.3 77
L  213.2% H
13 77
L  43.7% H
7.9 77
MosChip Technologies
3,228.8 168.2
L  -3.0% H
167.0 176.1
L  0.2% H
159.8 178
L  -4.7% H
159.8 179.3
L  8% H
144.6 201.8
L  -34.8% H
125.3 279
L  210.2% H
53.8 326.8
L  1295.4% H
10.4 326.8
L  3146.1% H
4.0 326.8
Tera Software
379.2 303.1
L  -2.0% H
303.1 311.8
L  -4.0% H
303.1 315.6
L  1.3% H
275.2 346.1
L  43.1% H
203.4 346.1
L  313.3% H
70 346.1
L  664.3% H
28.5 346.1
L  1149.7% H
23.9 346.1
L  180.5% H
12.1 346.1
Covidh Technologies
0.1 3.1
L  2.0% H
3.1 3.1
L  19.9% H
2.7 3.1
L  54.2% H
1.5 3.1
L  54.2% H
1.5 3.1
L  54.2% H
1.5 3.1
L  158.7% H
1.1 3.1
L  381.5% H
0.6 3.1
L  -60.4% H
0.5 11.4
ObjectOne Information
9.9 9.4
L  8.2% H
8.7 9.5
L  -3.9% H
8.7 10.4
L  -9.2% H
8.7 11.5
L  12.7% H
7.8 11.7
L  -32.5% H
6.9 14.5
L  -10.1% H
6.9 27.3
L  283.7% H
1.8 27.3
L  -1.6% H
0.6 27.3
Ampvolts
42.3 27.6
L  -3.8% H
27.5 28.4
L  5.7% H
25.1 29.3
L  -7.1% H
24.9 30.3
L  3.0% H
23.9 36.4
L  -23.5% H
23.4 78.0
L  144.5% H
9.9 78.0
L  2551.9% H
0.6 78.0
L  618.2% H
0.5 78.0
Atishay
136.4 124.2
L  -3.5% H
122 129.9
L  -5.6% H
120.5 133
L  -4.1% H
120.5 150.5
L  -21.1% H
120.5 160.9
L  -10.6% H
120.3 249.9
L  264.2% H
25 249.9
L  170.6% H
25 249.9
L  204.4% H
21.6 249.9
Ceinsys Tech
3,055.5 1,751.9
L  -4.9% H
1750.9 1935.2
L  15.1% H
1520.0 1935.2
L  21.7% H
1386.8 1935.2
L  10.9% H
1280 1935.2
L  193.8% H
538.2 2105
L  1087.3% H
116.3 2105
L  1885.2% H
83.1 2105
L  2614.4% H
46.8 2105
Magellanic Cloud
4,894.9 83.8
L  -0.7% H
83.5 85.3
L  -0.5% H
83.5 91.7
L  14.2% H
70.8 105.3
L  21.3% H
64 105.3
L  -37.3% H
42.6 136.5
L  339.0% H
15.1 143.2
L  3832.4% H
1.9 143.2
L  8625% H
0.7 143.2
Sofcom Systems
195.5 80.8
L  1.3% H
78.4 87.1
L  5.9% H
71 87.1
L  -3.4% H
71 87.7
L  -5.9% H
71 95.0
L  110.7% H
37.0 97.1
L  164.9% H
25.8 103.8
L  445.9% H
6.7 103.8
L  78.9% H
6.7 103.8
Mahaveer Infoway
4.2 7.6
L  5.0% H
7.6 7.6
L  8.1% H
6.4 7.6
L  -8.4% H
6.4 8.6
L  -5.1% H
6.4 9.0
L  -5.2% H
6.4 11.2
L  -2.1% H
3.7 14.0
L  383.4% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
49.2 55.7
L  -3.8% H
55 60.3
L  -9.9% H
55 65
L  -2.4% H
55 66.5
L  7.4% H
47.4 66.8
L  -9.5% H
41.6 122.7
L  594.1% H
5.8 122.7
L  395.9% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
26.3 61.8
L  2% H
61.8 61.8
L  10.4% H
57.1 61.8
L  106.2% H
31.4 61.8
L  204.0% H
20.3 61.8
L  306.5% H
15.2 61.8
L  477.6% H
6.5 61.8
L  899.2% H
4.2 61.8
L   H
4.2 61.8
Nintec Systems
790.9 425.8
L  -1.2% H
424 438
L  -0.3% H
418 452
L  -8.3% H
418 470
L  -3.6% H
418 525
L  -12.2% H
411 688
L  762.5% H
51.8 688
L  5208.6% H
4.9 688
L   H
2.2 688
LTIMindtree
148,727.1 5,017.5
L  -1.7% H
5007.5 5099.5
L  -1.5% H
5006 5150
L  -5.4% H
5006 5414.5
L  9.6% H
4478.8 5554.5
L  -8.9% H
3802 6768.0
L  7.0% H
3802 6768.0
L  107.6% H
2311.6 7588.8
L  606.7% H
598 7588.8
L&T Technology
45,301.7 4,274.6
L  -0.8% H
4256 4311.7
L  1.3% H
4171.8 4337.4
L  -1.1% H
4171.8 4500
L  1.9% H
4000 4609
L  -16.2% H
3966 6000
L  22.8% H
3215.9 6000
L  182.8% H
1464.1 6000
L  397.0% H
712.3 6000
Mudunuru
17.0 5.4
L  -5.0% H
5.4 5.7
L  -14.1% H
5.4 6.0
L  -34.0% H
5.4 8.6
L  -32.8% H
5.4 9.6
L  -51.3% H
5.3 11.0
L  -35.2% H
5.3 15.6
L  35.9% H
4.0 15.6
L  -88.6% H
3.2 46.1
ECS Biztech
17.0 8.3
L  1.9% H
8.1 8.6
L  3.1% H
7.7 9.0
L  5.5% H
7.5 9.5
L  -4.8% H
7.2 9.5
L  -33.4% H
7.2 17.9
L  45.0% H
3.6 17.9
L  157.8% H
2.2 17.9
L  -64.7% H
2.2 28.8
Sagarsoft
92.0 144.0
L  -2.8% H
141.4 157.5
L  -3.4% H
140 157.5
L  -4.6% H
140 160
L  -12.2% H
140 172.8
L  -39.5% H
136 236.9
L  -9.3% H
116.3 260
L  189.1% H
45.1 302
L  434.1% H
23.1 302
Southern Infosys
12.8 25.4
L  0.2% H
25.0 27.5
L  5.8% H
22.6 28.5
L  7.1% H
22.6 28.5
L  7.5% H
20.9 28.5
L  -12.2% H
19.9 35.4
L  53.0% H
13.4 35.4
L  100.2% H
5.6 35.4
L  46.4% H
5.6 35.4
Newgen Software
11,591.5 818.2
L  -3.6% H
815 855.1
L  -3.9% H
815 878.4
L  -28.3% H
815 1147.2
L  -18.7% H
815 1377.2
L  -19.9% H
758.2 1798.9
L  339.7% H
150.0 1798.9
L  838.5% H
86.5 1798.9
L  567.9% H
48 1798.9
GlobalSpace Tech
52.1 15.2
L   H
15 15.2
L  -0.5% H
15 15.7
L  -1.6% H
15 16.8
L  -10.9% H
14.5 17.5
L  -34.0% H
14.5 25.0
L  -18.5% H
13.8 27.0
L  -57.6% H
13.8 64.5
L  -47.7% H
13.8 64.5
Sindu Valley
2,233.2 1,549.2
L  2% H
1549.2 1549.2
L  10.4% H
1431.4 1549.2
L  54.5% H
1022.6 1549.2
L  245.1% H
457.9 1549.2
L  8122.9% H
19.8 1549.2
L  8959.6% H
18.0 1549.2
L  9862.7% H
16.3 1549.2
L  10438.8% H
15.0 1549.2
Dev Infotech
247.9 110.0
L  -1.5% H
109.5 114.0
L  -3.8% H
109.5 119.1
L  -8.9% H
109.5 124
L  6.6% H
94.4 125.9
L  -18.2% H
94.4 191
L  10.3% H
81 191
L  340.1% H
21.3 191
L  351.1% H
14.3 191
GVP Infotech
186.1 10.7
L  4.3% H
10.6 11.2
L  3.5% H
9.8 11.2
L  6.1% H
9.8 11.9
L  9.6% H
8.6 12
L  -21.7% H
7.5 14.3
L  137.4% H
4.7 43.5
L  817.1% H
1.1 43.5
L  689.0% H
1.1 43.5
InfoBeans Tech
1,342.8 549.1
L  -7.3% H
538.5 597.3
L  -2.7% H
538.5 634.4
L  44.7% H
365.8 634.4
L  81.1% H
292.3 634.4
L  27.5% H
270.6 634.4
L  -23.2% H
270.6 737.6
L  405.6% H
107.4 875
L  744.8% H
50.3 875
Silver Touch Tech
942.5 743.2
L  -5.3% H
731.1 782.5
L  -5.4% H
731.1 805
L  -4.1% H
695.0 805
L  0.6% H
675.6 827
L  -5.9% H
610 844.7
L  125.6% H
310.5 844.7
L  699.1% H
72 844.7
L  549.1% H
72 844.7
Airan
334.2 26.7
L  -1.4% H
26.6 27.2
L  -2.9% H
26.4 27.8
L  -13.9% H
26.4 31.8
L  4.4% H
24 32.7
L  -9.0% H
23.2 48.8
L  31.7% H
13.3 48.8
L  120% H
10.5 48.8
L  -37.1% H
8.2 49.6
Space Incubatrics
7.2 2.1
L  3.5% H
1.9 2.1
L  -3.3% H
1.9 2.2
L  3.0% H
1.9 2.5
L  22.4% H
1.7 2.5
L  -10.0% H
1.1 2.9
L  -25.7% H
0.9 3
L  300% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
318.9 219.7
L  0.7% H
214 224.9
L  0.9% H
214 230
L  -7.6% H
213.5 244.9
L  -12.5% H
213.5 263.1
L  24.5% H
165 304.0
L  277.2% H
47 304.0
L  2396.5% H
8.4 304.0
L  2.9% H
4.5 304.0
RPSG Ventures
3,201.1 967.5
L  -3.1% H
940.3 1005
L  -2.9% H
940.3 1010
L  6.8% H
869.3 1027
L  22.3% H
731 1027
L  14.2% H
681 1360
L  76.7% H
360.1 1360
L  477.6% H
167.5 1360
L  86.9% H
109 1360
KPIT Technologies
33,075.4 1,206.5
L  -1.6% H
1202 1232.2
L  -1.7% H
1180 1282.9
L  -2.8% H
1180 1300.9
L  -2.2% H
1180 1434.5
L  -33.9% H
1020.6 1921
L  126.7% H
516.2 1928.7
L  1776.4% H
63.1 1928.7
L  456.9% H
34.4 1928.7
Alphalogic Techsys
577.0 92.2
L  -2.0% H
91 95.3
L  -1.7% H
90 98
L  -12.6% H
90 110.0
L  -2.4% H
90 126.1
L  -57.1% H
85 229.8
L  461.6% H
14.5 310.1
L  1743.2% H
3.8 310.1
L   H
3.2 310.1
Ksolves
749.1 315.9
L  -2.2% H
315.1 329
L  -5.2% H
315.1 338.4
L  -7.8% H
315.1 402
L  -31.5% H
310.5 415.1
L  -40.6% H
310.5 549
L  63.9% H
178 733.7
L  4643.2% H
6.4 733.7
L  4954.4% H
6.3 733.7
Happiest Minds
9,179.9 602.9
L  -0.7% H
600.9 614.7
L  -1.8% H
592 646.1
L  -6.6% H
592 651.9
L  1.1% H
560.6 674.9
L  -25.2% H
519.3 833
L  -37.8% H
519.3 1136
L  263.2% H
307 1580
L  263.2% H
307 1580
SecMark Consultancy
148.6 142.7
L  -2.1% H
138.6 147.7
L  -3.9% H
138.6 149.4
L  -7.9% H
137.5 161.2
L  14.2% H
113 174.7
L  45.5% H
80.1 174.7
L  158.5% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
391.2 380.7
L  0.2% H
380.1 386
L  -1.2% H
375 389
L  2% H
362 396
L  33.4% H
275.1 415
L  -5.4% H
210.1 431.7
L  68.4% H
171.8 570
L  2014.7% H
13.5 570
L  2014.7% H
13.5 570
Tracxn Technologies
589.1 55.0
L  -2.0% H
54.6 56.6
L  -2.2% H
52.9 59.4
L  -5.4% H
52.9 63.9
L  3.8% H
50.8 65.8
L  -43.3% H
47.7 98.5
L  -31.3% H
47.7 124.2
L  -31.3% H
47.7 124.2
L  -31.3% H
47.7 124.2
Fidel Softech
259.6 188.8
L  2% H
185.2 188.8
L  1.9% H
178.0 188.8
L  7.2% H
172.1 216.9
L  34.4% H
152 234
L  65.3% H
104.9 234
L  228.3% H
51.7 234
L  410.3% H
48.6 234
L  410.3% H
48.6 234
All e Technologies
705.6 349.4
L  1.7% H
343 364.0
L  -0.3% H
320 364.0
L  -6.9% H
320 375.9
L  5.5% H
291.0 475.5
L  -4.1% H
291.0 633
L  288.2% H
83.1 633
L  288.2% H
83.1 633
L  288.2% H
83.1 633
Systango Tech
339.6 231.5
L  -0.3% H
228.7 234
L  -4.3% H
228.7 243
L  -7.4% H
228.7 252.5
L  7.4% H
203 284
L  -12.0% H
192.3 301.3
L  157.2% H
95 407.7
L  157.2% H
95 407.7
L  157.2% H
95 407.7
Sancode Technologies
28.6 70.2
L  5.0% H
70.2 70.2
L  9.9% H
60.7 70.2
L  28.2% H
50.0 70.2
L  64.3% H
40.5 70.2
L  8.2% H
31.6 83.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
61.4 47.9
L  -2.2% H
47.9 50.0
L  -14.8% H
46.8 56
L  -23.7% H
46.8 64.6
L  -12.5% H
46.8 72
L  -67.3% H
40.1 205.9
L  -21.5% H
40.1 274
L  -21.5% H
40.1 274
L  -21.5% H
40.1 274
Sahana System
1,090.8 1,241.7
L  -1.5% H
1225 1280
L  -5.0% H
1225 1329.0
L  -13.8% H
1197.4 1425
L  -2.7% H
1197.4 1730
L  -17.8% H
990.9 2135
L  819.7% H
136.1 2135
L  819.7% H
136.1 2135
L  819.7% H
136.1 2135
Tridhya Tech
42.5 18.3
L  -1.4% H
18 18.3
L  1.4% H
18 22.2
L  -1.6% H
17 22.2
L  -25.5% H
17 26.4
L  -41.1% H
17 44.4
L  -56.5% H
17 55
L  -56.5% H
17 55
L  -56.5% H
17 55
AccelerateBS
28.7 83.5
L  0.5% H
78.9 83.5
L  -13.4% H
78.9 93.8
L  -15.5% H
78.9 104.3
L  -20.0% H
78.9 125
L  -60.1% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
12,096.7 2,135.2
L  5.1% H
2075 2295
L  10.8% H
1812.5 2295
L  15.1% H
1775 2295
L  50.2% H
1495.5 2295
L  -9.0% H
1251.6 3060
L  327.0% H
738.6 3060
L  327.0% H
738.6 3060
L  327.0% H
738.6 3060
Yudiz Solutions
34.8 33.8
L  -1.9% H
33.8 33.8
L  -5.7% H
33.1 35.1
L  9.2% H
30.9 38.8
L  -3.4% H
28.1 38.8
L  -44.6% H
27.4 88.5
L  -79.5% H
27.4 213.8
L  -79.5% H
27.4 213.8
L  -79.5% H
27.4 213.8
VL E-Governance & IT
488.0 45
L  1.0% H
44.2 45.4
L  -6.9% H
44.2 48.3
L  -17.5% H
44.2 57.3
L  -8.9% H
43.1 65.0
L  -47.8% H
31 197.8
L  154.2% H
28.8 197.8
L  154.2% H
28.8 197.8
L  154.2% H
28.8 197.8
Shradha AI Tech
269.9 44.3
L  -0.1% H
43.3 45.2
L  2.8% H
40.9 46.5
L  21.9% H
34.6 47.4
L  1.6% H
31.3 47.4
L  29.4% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
979.6 768.5
L  -5.5% H
751 814
L  5.3% H
660 836.6
L  -1.3% H
660 836.6
L  -25.3% H
660 1074
L  -58.2% H
660 2070
L  860.6% H
84.5 2087.5
L  860.6% H
84.5 2087.5
L  860.6% H
84.5 2087.5
Techknowgreen
136.6 185.1
L  0.1% H
185 185.1
L  -0.6% H
181 189.9
L  7.1% H
169.4 197.9
L  29.4% H
137.3 197.9
L  -32.7% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
191.0 33.4
L  -7.2% H
33.3 36.9
L  10.6% H
28.8 36.9
L  8.3% H
28.8 36.9
L  14.2% H
28.1 36.9
L  -33.7% H
23.5 54.9
L  7.7% H
23.5 68.7
L  7.7% H
23.5 68.7
L  7.7% H
23.5 68.7
Micropro Software
33.4 23.4
L  3.3% H
21.8 23.4
L  4.9% H
21.7 23.6
L  -4.7% H
21.6 25
L  -2.7% H
21.2 26.5
L  -48.5% H
18.1 46
L  -71.2% H
18.1 80.8
L  -71.2% H
18.1 80.8
L  -71.2% H
18.1 80.8
Protean eGov Tech
3,178.7 784.0
L  -0.2% H
782.6 794.4
L  -1.6% H
781.6 814.4
L  -8.2% H
780.3 860.6
L  -39.9% H
780.3 1435.4
L  -60.1% H
780.3 2225
L   H
775 2225
L   H
775 2225
L   H
775 2225
ROX Hi-Tech
95.8 42.0
L  -0.6% H
41.2 43
L  -0.6% H
40.5 43.6
L  -12.8% H
40.5 49.5
L  1.0% H
39.3 57.5
L  -66.8% H
35.1 138.5
L  -49.5% H
35.1 208
L  -49.5% H
35.1 208
L  -49.5% H
35.1 208
delaPlex
127.1 139.6
L  -2.4% H
138.6 140.6
L  -3.6% H
138.6 146.4
L  -7.6% H
138.6 160.9
L  -20.6% H
138.6 186.1
L  -42.7% H
128.5 294.5
L  -27.3% H
128.5 336
L  -27.3% H
128.5 336
L  -27.3% H
128.5 336
TAC Infosec
901.6 860.4
L  -2.6% H
855.1 886.9
L  -3% H
855 914.0
L  -21.9% H
820.2 1140
L  -26.5% H
820.2 1438.0
L  68.1% H
505.1 1697
L  711.7% H
261.1 1697
L  711.7% H
261.1 1697
L  711.7% H
261.1 1697
Trust Fintech
138.4 58.1
L  0.2% H
57.1 59.8
L  -5.0% H
56.2 63.5
L  -4.9% H
55.8 71.5
L  -26.0% H
55.8 94.1
L  -67.0% H
55.8 300.6
L  -42.5% H
55.8 316
L  -42.5% H
55.8 316
L  -42.5% H
55.8 316
Sattrix Information
115.9 170.5
L  4.9% H
157.1 170.6
L  0.3% H
157.1 171.9
L  -11.9% H
157.1 194.5
L  11.9% H
153.4 211.2
L  4.7% H
78.0 213.0
L   H
78.0 254
L   H
78.0 254
L   H
78.0 254
3C IT Sol & Telecom
15.1 25
L  -0.5% H
25 25
L  9.7% H
23.9 25.1
L  -2.5% H
22.8 26
L  -22.4% H
22.8 30.6
L  -36.4% H
20.1 40
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
Diensten Tech
115.6 140
L  -2.9% H
140 140
L  -4.1% H
130 156.2
L  -12.5% H
130 165
L  2.9% H
128 170
L  -16.4% H
105 189
L  40% H
105 264.6
L  40% H
105 264.6
L  40% H
105 264.6
S A Tech Software
75.3 57.7
L  -2.6% H
57.4 57.7
L  -2.3% H
56 60.9
L  2.1% H
54.1 63.3
L  -15.4% H
53.2 74.1
L  -51.0% H
45 250
L  -2.3% H
45 250
L  -2.3% H
45 250
L  -2.3% H
45 250
Orient Technologies
1,296.9 311.5
L  -1.8% H
308.6 321
L  -4.4% H
307.9 327
L  -9.5% H
307.9 367.7
L  -8.3% H
307.9 384.9
L  51.2% H
247.1 674.9
L  51.2% H
247.1 674.9
L  51.2% H
247.1 674.9
L  51.2% H
247.1 674.9
Paramatrix Tech
97.6 84.8
L  -1.0% H
84.8 84.8
L  -6.8% H
84.4 93
L  -13.0% H
83 97
L  -9.2% H
83 106
L  -22.9% H
63.6 133.1
L  -22.9% H
63.6 133.1
L  -22.9% H
63.6 133.1
L  -22.9% H
63.6 133.1
CapitalNumbers Infotech Ltd.
312.9 128.1
L  -0.9% H
128 130.5
L  -3.0% H
125.5 132.1
L  -7.7% H
125.5 144
L  -25.5% H
125.3 185
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
L   H
125.3 274
Hexaware Technologies
42,280.4 694.5
L  -1.4% H
689 714.4
L  -6.1% H
689 749
L  -20.6% H
689 900
L  -0.9% H
673.1 900
L  -1.9% H
590.3 900
L  -1.9% H
590.3 900
L  -1.9% H
590.3 900
L  -1.9% H
590.3 900
Covance Softsol
41.4 28.0
L  2.0% H
28.0 28.0
L  10.2% H
25.9 28.0
L  53.7% H
18.6 28.0
L  227.6% H
8.7 28.0
L   H
2.1 28.0
L   H
2.1 28.0
L   H
2.1 28.0
L   H
2.1 28.0
Identixweb
64.5 61.8
L  2.8% H
61.4 61.8
L  0.7% H
60 64.3
L  -4.9% H
56.6 68.0
L  -1.1% H
55.1 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
632.0 314.6
L  -4.1% H
313.5 333
L  1.4% H
305 336
L  -0.3% H
293 363
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,312.6 222.4
L  -4.6% H
216.1 237.7
L  -11.1% H
216.1 252.7
L  2.2% H
210 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
Ace Alpha Tech
207.1 118.0
L  -4.5% H
117.3 122.6
L  16.6% H
101.2 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
348.3 184.5
L  -6.6% H
181.2 200
L  -5.7% H
167 201
L   H
167 250
L   H
167 250
L   H
167 250
L   H
167 250
L   H
167 250
L   H
167 250