1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 137 stocks with an average market capitalization of 24564 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 48:89 and an Industry score of 55.6.

The IT Consulting & Software Industry rose by 3.36% over the quarter, while the Nifty50 changed 5.17%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    55.6 /100

    Rank 27 out of 133 Industries
  • Advance/Decline

    48/89

  • No. of Companies
    137
  • Avg. Market Cap
    24,564
  • Price to Earning Ratio
    26.62
  • Price to Earning Growth Ratio
    8.01
  • Price to Book Ratio
    9.30
  • Return on Equity
    32.16
  • Return on Capital Employed
    39.60
  • Return on Assets
    20.06
  • Dividend yield 1 year %
    3.21 %
  • Net Profit Growth Annual YoY %
    7.50 %
  • Net Profit Growth Qtr YoY %
    4.89 %
  • Net Profit Growth Qtr QoQ %
    0.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.86 %
    8
    23
    79
    41
    18
    5
  • Week Change % 1.26 %
    33
    32
    25
    32
    17
    31
  • Month Change % 3.10 %
    60
    21
    17
    10
    20
    45
  • Qtr Change % 3.36 %
    69
    14
    9
    8
    8
    62
  • Year Change % -14.35 %
    109
    3
    5
    3
    3
    39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
362.9 17.5
L  -1.2% H
17.5 17.9
L  3.1% H
16.7 18.5
L  -8.3% H
16.7 21.7
L  -16.8% H
16.7 25.0
L  -31.6% H
16.7 33.1
L  -55.9% H
16.7 60.6
L  459.1% H
2.9 113.1
L  355.7% H
1.1 113.1
Accelya Solutions
1,995.9 1,337.2
L  -0.9% H
1333.3 1354
L  0.1% H
1323.9 1354
L  -10.8% H
1322.9 1527
L  -4.3% H
1322.9 1527
L  -9.7% H
1218.5 1619
L  -14.4% H
1065.1 2127.4
L  56.0% H
831.5 2127.4
L  42.6% H
701 2127.4
Allied Digital Services
954.7 168.9
L  -1.3% H
168.2 170.8
L  0.9% H
165.6 175.7
L  -7.3% H
164.2 186.9
L  5.1% H
153.8 209.5
L  -32.8% H
147.6 288
L  62.8% H
71.6 319.9
L  631.3% H
22.1 319.9
L  290.6% H
10 319.9
Inspirisys Solutions
403.5 101.8
L  0.0% H
100.2 104
L  -4.0% H
100.0 109.8
L  13.8% H
84.2 109.8
L  -0.9% H
84.1 109.8
L  -8.0% H
66.6 127.5
L  126.3% H
38.1 192.9
L  276.5% H
25.9 192.9
L  39.2% H
16.5 192.9
Black Box
9,179.8 539.5
L  -2.3% H
536.9 554.6
L  -1.5% H
536.9 570.5
L  0.7% H
514.8 580.0
L  14.6% H
435.1 613.8
L  -1.9% H
320.9 714.8
L  279.4% H
84.4 714.8
L  335.2% H
84.4 714.8
L  3092.3% H
9.8 714.8
Bodhtree Consulting
257.6 30
L  -0.1% H
30 30.0
L  -6.3% H
29.5 32.7
L  -6.3% H
29.5 36.3
L  -2.9% H
27.9 37.4
L  295.3% H
11.4 59.3
L  80.2% H
5.2 59.3
L  -23.1% H
5.2 59.3
L  -23.1% H
5.2 108.2
California Software
45.0 16.6
L  -0.6% H
16.2 16.8
L  -1.1% H
16.1 17.8
L  -6.8% H
15.9 20.5
L  14.5% H
13.6 20.5
L  57.1% H
9.4 21.4
L  33.3% H
6.5 21.4
L  230.8% H
4.3 30.3
L  214.6% H
3.0 65.9
Cigniti Technologies
4,710.5 1,720.7
L  -1.6% H
1715.1 1760
L  1.2% H
1696.3 1783.3
L  4.5% H
1642.2 1828
L  11.6% H
1446.4 1828
L  25.3% H
1033.3 1970
L  202.0% H
516.3 1970
L  302.9% H
310.3 1970
L  261.0% H
156.5 1970
Cambridge Technology
92.6 47.2
L  -1.3% H
46.0 47.8
L  -6.9% H
46.0 52
L  -12.1% H
46.0 59.9
L  11.8% H
37 59.9
L  -46.7% H
34.1 116.7
L  -22.7% H
34.1 147.6
L  40.6% H
24.7 147.6
L  -52.4% H
11.5 163.5
Cybertech Systems
473.0 151.9
L  -0.2% H
151.5 153.7
L  -3.9% H
148.3 157
L  -2.6% H
148.3 184.4
L  -5.9% H
148.3 274.8
L  -21.5% H
125.1 274.8
L  15.2% H
84.8 293
L  94.3% H
74.9 293
L  146.5% H
22.1 293
Cyient
12,444.8 1,120.6
L  -1.2% H
1116 1140.1
L  -2.0% H
1116 1181.6
L  -4.3% H
1096.9 1222
L  -4.5% H
1096.9 1284.7
L  -37.8% H
1084.1 2112
L  35.9% H
773.7 2459.0
L  161.4% H
428.1 2459.0
L  122.5% H
184 2459.0
Datamatics Global
5,210.2 881.5
L  -2.2% H
880.6 895
L  0.4% H
862.6 933.3
L  4.4% H
838.1 1010
L  -7.9% H
832.1 1054
L  65% H
515.1 1120
L  183.5% H
256 1120
L  1132.9% H
71.5 1120
L  1557.0% H
27.4 1120
Dynacons Systems
1,248.4 981.1
L  -1.8% H
978 1004.3
L  11.1% H
879.7 1015.3
L  6.9% H
870 1015.3
L  -0.3% H
820.6 1069
L  -24.1% H
820.6 1618.2
L  218.5% H
284.6 1736.9
L  2533.7% H
35.6 1736.9
L  9809.6% H
9.1 1736.9
FCS Software
353.9 2.1
L  -1.0% H
2.1 2.1
L  -5.5% H
1.8 2.3
L  -1.9% H
1.8 2.5
L  -13.0% H
1.8 2.6
L  -37.5% H
1.8 4.1
L  -29.8% H
1.8 6.7
L  417.5% H
0.4 8.3
L  491.4% H
0.1 8.3
63 Moons Tech
3,428.7 744.1
L  1.6% H
731.5 745.9
L  1.6% H
712.6 789.8
L  -6.1% H
712.6 820.9
L  -20% H
712.6 1029.9
L  30.0% H
558 1130
L  391.0% H
140.6 1130
L  865.1% H
68.9 1130
L  621.4% H
65 1130
Genesys Intl
1,832.0 438.6
L  -2.8% H
434.5 451.3
L  -8.7% H
434.5 514
L  -24.1% H
434.5 594.9
L  -25.3% H
434.5 647.9
L  -40.6% H
434.5 1055
L  -21.8% H
266 1055
L  817.6% H
42.1 1055
L  498.4% H
20.9 1055
AION-TECH Solutions
290.2 55.5
L  -0.1% H
55.2 56.4
L  -3.2% H
54.1 59.8
L  -2.2% H
53.9 62.5
L  -21.5% H
53.9 76.9
L  -25.2% H
46.6 86.5
L  6.1% H
36.6 173.7
L  577.1% H
7.8 173.7
L  1176.3% H
3.8 173.7
Equippp Social
178.3 17.3
L  1.4% H
17.3 17.3
L  -4.8% H
17.0 18.8
L  -11.3% H
17.0 20.4
L  -14.0% H
17.0 22.9
L  -30.7% H
16.3 30.1
L  -59.1% H
16.3 57
L  4840% H
0.3 181.2
L  685.9% H
0.1 181.2
GSS Infotech
57.5 22.0
L  -0.2% H
21.9 22.4
L  -1.9% H
21.8 23.3
L  -11.6% H
21.8 26.7
L  -25.5% H
21.8 34.0
L  -66.2% H
21.8 81.6
L  -93.2% H
21.8 332
L  -38.8% H
21.8 343.7
L  -24.3% H
18.5 343.7
HCL Technologies
432,883.9 1,595.2
L  -0.7% H
1590.6 1604
L  3.6% H
1541.2 1607.7
L  7.3% H
1481 1607.7
L  7.1% H
1380.4 1607.7
L  -14.2% H
1302.8 2012.2
L  46.0% H
1011.5 2012.2
L  95.7% H
800.3 2012.2
L  272.4% H
353.2 2012.2
Infosys
619,629.0 1,491.5
L  -1.1% H
1488.5 1506
L  -1.5% H
1488.5 1559.2
L  3.5% H
1449.1 1559.2
L  3.0% H
1427.4 1559.2
L  -20.0% H
1307 2006.5
L  -6.0% H
1185.3 2006.5
L  32.7% H
1091 2006.5
L  181.0% H
430 2006.5
Birlasoft
10,672.4 383.2
L  -2.0% H
382.3 389
L  2.3% H
368.8 408
L  12.4% H
336.1 408
L  3.8% H
336.1 408
L  -31.5% H
331 624.4
L  39.1% H
250.3 861.9
L  108.9% H
177.2 861.9
L  148.9% H
46.7 861.9
IZMO
1,408.2 941.7
L  4.3% H
906.6 948.4
L  13.3% H
809.1 948.4
L  5.0% H
760.1 948.4
L  144.3% H
372.3 1374.7
L  146.9% H
229.7 1374.7
L  1203.4% H
69.7 1374.7
L  2236.7% H
42.3 1374.7
L  1361.1% H
10.3 1374.7
Mastek
7,164.9 2,312.7
L  -1.0% H
2311 2360
L  7.2% H
2129.4 2369
L  11.0% H
2028 2369
L  -7.7% H
2028 2625
L  -23.2% H
1887 3375
L  42.1% H
1475.1 3375
L  121.9% H
802.2 3669
L  1361.9% H
104.5 3669
MphasiS
50,520.5 2,657.9
L  -1.2% H
2626.8 2708
L  -4.3% H
2626.8 2859
L  -1.3% H
2626.8 2961.2
L  -2.3% H
2626.8 3037.2
L  -6.4% H
2044.6 3238.0
L  34.7% H
1660.1 3238.0
L  102.3% H
1293 3659.8
L  415.7% H
404.1 3659.8
Coforge
59,603.5 1,780.3
L  -1.2% H
1771.5 1795
L  1.3% H
1756 1832
L  2.6% H
1715 1866.6
L  8.4% H
1525 1866.6
L  10.3% H
1194.0 2005.4
L  130.3% H
713.0 2005.4
L  286.4% H
458.3 2005.4
L  1331.8% H
73.3 2005.4
Nucleus Software Exp
2,539.3 964.6
L  0.1% H
962.2 971.5
L  -2.5% H
956 1007.6
L  -4.2% H
956 1064.8
L  -3.4% H
956 1084.8
L  -15.4% H
725 1378
L  150.8% H
365 1823.0
L  69.3% H
351.4 1823.0
L  307.3% H
144.6 1823.0
Oracle Fin Serv
71,449.1 8,212
L  -0.9% H
8190 8290
L  0.4% H
8159 8430
L  -6.5% H
8036 8754
L  -4.4% H
8036 9950
L  -30.2% H
7038 13220
L  166.0% H
2977.3 13220
L  167.6% H
2883.3 13220
L  110.2% H
1506 13220
Onward Technologies
653.0 287.1
L  -0.3% H
286 292.4
L  -0.8% H
281.5 297.4
L  -6.3% H
281.5 328.2
L  -8.8% H
281.5 357
L  -8.3% H
206 385
L  0.3% H
206 740
L  366.1% H
60.8 740
L  247.6% H
34.3 740
Persistent Systems
95,583.9 6,111.5
L  -0.1% H
6066.5 6116.5
L  4.2% H
5880.5 6185.5
L  6.2% H
5699 6185.5
L  15.6% H
4785 6185.5
L  7.0% H
4149.0 6788.9
L  223.7% H
1808.9 6788.9
L  946.2% H
561 6788.9
L  1752.5% H
210.0 6788.9
Ramco Systems
2,337.6 625.2
L  -0.9% H
621.1 638.9
L  4.4% H
569.3 638.9
L  7% H
567.0 666.3
L  54.1% H
402.1 666.3
L  52.3% H
270 666.3
L  167.9% H
188.6 666.3
L  38.5% H
188.6 785
L  -16.1% H
64.1 849
Rolta
30.0 1.8
L  -3.7% H
1.8 1.9
L  -7.7% H
1.8 2.0
L  -0.6% H
1.7 2.0
L  -15.8% H
1.7 2.2
L  -49.6% H
1.7 4.3
L  -53.6% H
1.5 7.2
L  -57.4% H
1.5 10.1
L  -98.1% H
1.5 105.7
R Systems Intl
4,851.4 409.8
L  -0.7% H
405 417.9
L  -1.9% H
400.1 426.6
L  -1.8% H
400.1 435.9
L  -5.5% H
398.2 496.9
L  -15.5% H
283 522.9
L  51.2% H
238 599
L  246.4% H
109 599
L  508.4% H
25.1 599
Saksoft
2,894.5 218.4
L  1.7% H
212.2 221
L  12.4% H
198 221
L  19.2% H
179.7 221
L  7.0% H
179.7 229.7
L  4.3% H
125.0 254.0
L  143.5% H
83.6 321.8
L  750.4% H
24.5 321.8
L  1849.7% H
8.6 321.8
Sasken Technologies
2,120.9 1,400.6
L  -0.4% H
1400 1425.1
L  -4.6% H
1400 1497
L  1.2% H
1345 1560
L  -6.5% H
1339 1635.7
L  -31.6% H
1276 2399.8
L  54.0% H
770 2399.8
L  103.1% H
653 2399.8
L  354.7% H
231.2 2399.8
Sonata Software
10,235.5 365
L  -1.6% H
364.2 371.0
L  -3.0% H
364 400.5
L  -0.5% H
358 400.5
L  1.5% H
339.4 421.5
L  -34.7% H
286.4 687.1
L  35.1% H
257.8 870
L  181.8% H
125.6 870
L  519.9% H
47.1 870
Expleo Solutions
1,733.4 1,116.9
L  0.4% H
1106.6 1137.9
L  14.1% H
969.1 1175.1
L  10.9% H
969.1 1175.1
L  0.3% H
956.6 1175.1
L  -8.6% H
735.4 1567.5
L  -11.1% H
735.4 1777.2
L  136.3% H
442.3 1874
L  41.5% H
112.6 1874
Tata Elxsi
32,953.4 5,290
L  -0.3% H
5265 5349
L  1.6% H
5174 5480
L  -1.5% H
5126.5 5625
L  -6.9% H
5126.5 5860
L  -17.0% H
4700 7474
L  -22.7% H
4700 9200
L  249.0% H
1468 10760
L  493.0% H
500.0 10760
TCS
1,116,939.8 3,087.1
L  -0.5% H
3079.5 3105
L  2.1% H
3018 3136.4
L  4.2% H
2960.5 3136.4
L  2.1% H
2866.6 3203
L  -25.5% H
2866.6 4494.9
L  -7.8% H
2866.6 4592.3
L  15.8% H
2607.1 4592.3
L  158.3% H
1026.0 4592.3
Tech Mahindra
140,610.7 1,435.3
L  -1.2% H
1434.1 1451.1
L  2.7% H
1392.2 1463.8
L  -0.9% H
1383.6 1487.5
L  -3.5% H
1383.6 1566.9
L  -15.0% H
1209.4 1807.7
L  35.6% H
981.1 1807.7
L  69.8% H
820 1838
L  174.2% H
356.7 1838
Trigyn Technologies
223.2 72.5
L  -1.9% H
71 74.7
L  0.5% H
70.6 78.5
L  -5.5% H
70.6 80.1
L  -4.5% H
70.6 102.4
L  -30.4% H
66.6 123.4
L  -28.8% H
66.6 168
L  44.1% H
49.6 218.5
L  -4.8% H
18.1 218.5
Wipro
253,804.3 242.1
L  -0.8% H
241.5 244
L  0.9% H
238.8 246.3
L  0.5% H
236 247.8
L  -1.9% H
235.0 259.8
L  -14.6% H
228 324.6
L  22.0% H
176 324.6
L  38.8% H
170.8 369.9
L  132.3% H
76.5 369.9
Xchanging Solutions
962.1 86.4
L  -0.1% H
86 87.3
L  -1.3% H
86 90.2
L  1.6% H
84.6 103
L  0.8% H
83.5 103
L  -18.8% H
79.4 122.5
L  18.5% H
51.7 176.5
L  24.0% H
51.7 176.5
L  134.4% H
24.9 176.5
Zensar Technologies
16,259.5 715.2
L  -1.3% H
714.1 724.3
L  -1.0% H
705.6 744.2
L  -8.6% H
686.9 822
L  -11.0% H
686.9 869.0
L  1.4% H
535.9 985.0
L  231.0% H
201.5 985.0
L  263.5% H
196.5 985.0
L  246.9% H
63.8 985.0
Aurum Proptech
904.5 163.7
L  -0.7% H
163.6 166.4
L  -2.2% H
163.6 172
L  -8.8% H
163.6 183.5
L  -6.4% H
159.9 191.5
L  -25.7% H
144.4 264.8
L  29.1% H
99.9 264.8
L  -82.2% H
12.2 1009.9
L  -66.3% H
12.2 1009.9
Palred Technologies
58.7 48
L  -1.3% H
48 50
L  -9.8% H
48 55.8
L  -20.0% H
48 61.8
L  -8.5% H
46.2 73.6
L  -49.5% H
39.6 97
L  -69.9% H
39.6 230
L  59.5% H
29.4 351.7
L  -78.3% H
8.6 351.7
Adroit Infotech
60.5 11.0
L  -0.5% H
10.8 11.0
L  -0.7% H
10.6 11.5
L  -4.3% H
10.6 12
L  2.0% H
9.6 12.2
L  -49.9% H
9.6 24
L  -25.1% H
9.6 30.4
L  154.7% H
4.1 30.4
L  -76.0% H
3.3 63.5
Kellton Tech
1,066.0 20.8
L  -1% H
20.7 21.1
L  -3.8% H
20.7 21.9
L  -9.2% H
19.9 23.8
L  -23.8% H
19.9 28.4
L  -27.2% H
19 35.5
L  61.6% H
8.4 36.9
L  111.3% H
7.9 36.9
L  16.8% H
1.3 36.9
TechNVision Ventures
3,765 6,000
L  0.8% H
5949 6229
L  22.3% H
5138.5 6229
L  27.4% H
4237 6229
L  42.5% H
4237 6622.2
L  70.9% H
2214.0 8000
L  2173.2% H
163 8000
L  6215.8% H
90 8000
L  8052.2% H
47.6 8000
United Interactive
15.3 83.6
L   H
83.6 83.6
L  1.9% H
78.3 84.5
L  1.9% H
76.1 90.9
L  -13.8% H
73.3 109
L  -22.6% H
61 119.1
L  139.5% H
33.2 124.5
L  587.9% H
10.4 124.5
L  71.8% H
10.4 124.5
Empower
203.7 1.8
L  -1.7% H
1.7 1.8
L  -3.9% H
1.7 1.9
L  -21.2% H
1.7 2.3
L  32.6% H
1.1 2.7
L  -17.5% H
1.1 2.7
L  1066.7% H
0.2 3.9
L  1066.7% H
0.2 3.9
L  446.9% H
0.2 3.9
Edvenswa Enterprises
114.6 39.2
L  -1.8% H
38.7 41.4
L  -4.7% H
37.0 42.2
L  -8.7% H
37.0 44
L  -8.5% H
37.0 53
L  -36.4% H
37.0 74.7
L  -50.3% H
32.5 107.2
L  179.9% H
9.8 110.3
L  333.8% H
6.1 110.3
Mindteck
711.5 222.7
L  -1.5% H
221.9 228.1
L  -9.6% H
221.6 253.8
L  -22.0% H
221.6 307.7
L  12.9% H
185.2 307.7
L  -11.0% H
145 330.1
L  104.9% H
80 368
L  727.1% H
25.8 368
L  197.7% H
9.2 368
Lee & Nee Soft
53.0 9.5
L  0.9% H
9.2 9.6
L  -5% H
9.2 10.1
L  -4.9% H
9.2 12.0
L  -6.9% H
8.6 12.0
L  -31.4% H
7.8 15.9
L  2.9% H
6.0 17.5
L  525% H
1.3 31.0
L  257.1% H
0.7 31.0
Athena Global
118.7 84.5
L  -1.8% H
84.5 90
L  5.4% H
75.5 90
L  12.3% H
75.2 90
L  -11.6% H
74 102.4
L  -12.1% H
67 119.0
L  20.7% H
43.2 129.9
L  186.4% H
30 129.9
L  604.2% H
11.7 129.9
ACCEL
87.8 15.3
L  -1.4% H
15.3 15.6
L  -1.9% H
14.5 16.0
L  -2.1% H
14.5 16.5
L  -2.6% H
14.5 18.5
L  -32.5% H
13.6 24.8
L  -13.4% H
10.4 35.5
L  67.2% H
8.5 39.8
L  85.3% H
2.5 39.8
ASM Technologies
4,444.8 3,775
L  -2.3% H
3733.3 3900
L  -9.2% H
3733.3 4180
L  6.3% H
3360 4300
L  38.2% H
2862.2 4595.6
L  173.5% H
1033.2 4595.6
L  625.8% H
355.1 4595.6
L  4625.8% H
68.8 4595.6
L  5513.4% H
24.6 4595.6
Artificial Electronics
299.2 176.4
L  -5.0% H
176.4 187
L  7.3% H
172.5 195
L  12.3% H
143 195
L  81.2% H
83.4 195
L  -39.6% H
83.4 440.6
L  4078.9% H
4.2 440.6
L  8544.6% H
1.6 440.6
L  11277.4% H
0.5 440.6
Odyssey Technologies
127.0 79.8
L  1.4% H
79.8 79.9
L  2.0% H
76 81.1
L  -0.6% H
76 94.5
L  5.0% H
73.1 94.5
L  -24.3% H
73.1 147.5
L  42.3% H
41.6 180.1
L  247.1% H
22 180.1
L  106.8% H
12.2 180.1
ERP Soft Systems
41.2 104.0
L  4.2% H
104.0 104.0
L  0.9% H
99.3 114.5
L  10.5% H
87 114.5
L  -1.2% H
87 117.5
L  -1.4% H
87 168.6
L  -12.4% H
65.7 189.9
L  38.6% H
25.8 272.8
L  35.0% H
25.8 272.8
Ram Info
67.7 89.8
L  7.8% H
82.4 90
L  -1.6% H
81.3 91.3
L  6.2% H
80 99.5
L  -6.2% H
80 100.0
L  -7.8% H
62 129
L  -14.4% H
62 169.1
L  381.5% H
18.1 183
L  186.9% H
8.8 183
B2B Software Tech
37.3 32.2
L  1.1% H
31.3 32.3
L   H
31.3 32.8
L  2.6% H
31 34.6
L  -5.7% H
29.7 36.8
L  -12.2% H
22.5 40.7
L  12.9% H
21.7 46.0
L  221.7% H
8.2 57.8
L  209.3% H
4.1 57.8
CG-VAK Software
130.8 259
L  -1.4% H
257.2 267.5
L  5.0% H
237 269.8
L  5.9% H
237 272
L  1.6% H
235.0 326.5
L  -17.4% H
229 379
L  -30.3% H
229 715
L  267.1% H
63.1 715
L  543.5% H
21.4 715
ACE Software Exports
427.0 334.5
L  0.5% H
331.2 343.7
L  2.5% H
278.4 348
L  -7.5% H
278.4 378.8
L  31.3% H
235.0 378.8
L  -31.1% H
203.8 479.4
L  1580.7% H
14.5 510
L  2247.0% H
11.3 510
L  1793.8% H
11.3 510
Accedere
35.0 78
L   H
78 78.5
L  3.9% H
73 79.6
L  18.2% H
63.0 79.6
L  12.2% H
63.0 85.1
L  -14.3% H
62.4 104.0
L  26.6% H
44.9 104.0
L  445.5% H
8.1 104.0
L  555.5% H
2.4 104.0
Orchasp
93.0 2.9
L  -2.0% H
2.9 3.0
L  -9.6% H
2.9 3.3
L  -21.1% H
2.9 3.9
L  -3% H
2.5 4.2
L  -4.3% H
2.0 4.2
L  -41.8% H
2.0 6.8
L  277.9% H
0.7 11.9
L  377.0% H
0.6 11.9
Intense Technologies
302.6 128.1
L  -2.6% H
128.0 132.0
L  6.2% H
115.5 142.8
L  -1.7% H
110.6 142.8
L  58.2% H
79.5 149.9
L  -2.5% H
79.5 154.9
L  78.0% H
53.1 178.3
L  287.6% H
31.1 178.3
L  -28.8% H
10.2 182
Danlaw Technologies
428.6 880
L  -2.1% H
873 900
L  16.0% H
740 936
L  14.3% H
702 936
L  -6.3% H
702 1020
L  -49.7% H
702 1806.6
L  224.4% H
206.6 2310
L  932.9% H
65.7 2310
L  1023.9% H
22.7 2310
Virgo Global
5.2 5.0
L   H
5.0 5.0
L  -5.9% H
4.8 5.3
L  1.2% H
4.8 6.1
L  6.2% H
4.4 6.1
L  -43.6% H
4.4 9
L  40.6% H
3.1 17.6
L  1060.5% H
0.6 17.6
L  49.8% H
0.3 17.6
Saven Technologies
49.0 45
L  0.4% H
44.6 45.5
L  -1.8% H
43.5 46.8
L  -4.9% H
42.6 49
L  -0.6% H
42.6 49.8
L  -20.2% H
41.9 60.5
L  0.6% H
34.3 77
L  -10% H
23.1 77
L  89.9% H
7.9 77
MosChip Technologies
4,292.9 223.2
L  -1.9% H
222.5 227.6
L  -2.9% H
222.5 235
L  -16.1% H
222.5 276.8
L  32.1% H
164.3 288
L  0.4% H
125.3 288
L  234.6% H
56 326.8
L  1880.0% H
11.1 326.8
L  5089.5% H
4.2 326.8
Tera Software
664.6 531.2
L  -3.5% H
523 549.9
L  -0.1% H
507.5 598
L  16.5% H
461.1 598
L  80.1% H
283.4 598
L  226.1% H
159.6 598
L  989.5% H
28.5 598
L  1753.9% H
28 598
L  391.6% H
12.1 598
Covidh Technologies
8.0 9.5
L  1.9% H
9.5 9.5
L  12.2% H
8.6 9.5
L  -2.5% H
8.0 9.9
L  103.2% H
4.8 9.9
L  269.3% H
1.9 9.9
L  504.5% H
1.5 9.9
L  1057.3% H
0.8 9.9
L  -16.6% H
0.7 14.4
Ampvolts
56.8 22
L  2.8% H
20.7 22.5
L  5.9% H
20.3 23.3
L  -0.9% H
18.1 25.0
L  -13.1% H
18.1 27.5
L  -46.3% H
18.1 78.0
L  1.1% H
18.1 78.0
L  3337.5% H
0.6 78.0
L  680.1% H
0.5 78.0
Atishay
213.0 194
L  4.3% H
187 194
L  6.6% H
170.1 194
L  43.1% H
122.2 207.5
L  53.3% H
117 207.5
L  -7% H
117 249.9
L  448.0% H
25 249.9
L  397.4% H
25 249.9
L  318.1% H
21.6 249.9
Ceinsys Tech
2,002.0 1,147.9
L  5% H
1093.2 1147.9
L  -8.4% H
1090.9 1267.8
L  -21.5% H
1090.9 1518
L  -33.2% H
1090.9 1952
L  -8.8% H
1090.9 2105
L  683.5% H
116.3 2105
L  993.2% H
106.3 2105
L  1970.1% H
46.8 2105
Magellanic Cloud
3,846.0 65.3
L  0.6% H
65.0 66.7
L  17.6% H
56.6 66.7
L  9.5% H
53.7 66.7
L  -12.5% H
53.7 90.5
L  -18.4% H
42.6 105.3
L  310.6% H
15.8 143.2
L  1826.0% H
1.9 143.2
L  6701.0% H
0.7 143.2
Sofcom Systems
130.1 53.8
L  6.1% H
51 55.8
L  15.8% H
42 58.0
L  -10.6% H
42 64
L  -37.3% H
42 92
L  -19.8% H
42 97.5
L  -40.8% H
28.3 103.8
L  246.0% H
6.7 103.8
L  44.3% H
6.7 103.8
Mahaveer Infoway
6.5 11.8
L  -2% H
11.8 11.8
L  -9.6% H
11.8 12.8
L  -22.9% H
11.8 15.9
L  41.1% H
7.0 15.9
L  33.3% H
6.4 15.9
L  7% H
5 15.9
L  584.3% H
0.9 15.9
L  42.7% H
0.9 15.9
Hiliks Technologies
57.5 60.5
L  -1.6% H
58.5 64
L  -0.8% H
56.4 64
L  -15.0% H
56.4 75
L  14.2% H
45.5 89.6
L  -11.8% H
41.6 122.7
L  718.7% H
5.8 122.7
L  656.3% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
149.1 91.8
L  2.0% H
91.8 91.8
L  -4.2% H
90.0 100.6
L  46.0% H
64.1 100.6
L  24.4% H
57.4 100.6
L  448.4% H
17.6 100.6
L  642.3% H
6.5 100.6
L  1455.1% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
761.7 410.1
L  0.6% H
410.1 415.9
L  -2.6% H
405 430.9
L  -7.3% H
405 458
L  -2.5% H
405 510.0
L  -27.2% H
405 660
L  438.8% H
79.9 688
L  3686.2% H
4.9 688
L   H
2.2 688
LTIMindtree
171,919.3 5,798.5
L  -0.9% H
5787 5862.5
L  2.8% H
5612 5910
L  3.5% H
5508.5 5910
L  13.5% H
5010 5910
L  -3.3% H
3802 6768.0
L  17.6% H
3802 6768.0
L  93.4% H
2954.7 7588.8
L  716.7% H
598 7588.8
L&T Technology
43,510.8 4,105.3
L   H
4090.2 4126
L  0.5% H
4071 4218.8
L  -1.2% H
4022.1 4256.8
L  -1.2% H
3951.3 4497
L  -20.6% H
3951.3 5645
L  9.3% H
3215.9 6000
L  141.6% H
1645 6000
L  377.4% H
712.3 6000
Mudunuru
42.1 12.9
L  2.0% H
12.9 12.9
L  12.3% H
11.7 12.9
L  49.7% H
8.6 12.9
L  151.4% H
5.4 12.9
L  65.6% H
4.4 12.9
L  40.8% H
4.4 15.6
L  225% H
4.0 15.6
L  -72.6% H
3.2 46.1
ECS Biztech
21.1 10.3
L  4.9% H
10.3 10.3
L  33.6% H
8.1 10.3
L  4.4% H
7.3 10.3
L  14% H
7.3 12.0
L  -15.6% H
7.2 13.7
L  45.9% H
4.2 17.9
L  220.6% H
2.2 17.9
L  -56.1% H
2.2 28.8
Sagarsoft
68.6 107.3
L  -1.6% H
107.3 115.9
L  7.1% H
101 137.5
L  -5.0% H
97.1 137.8
L  -24.3% H
97.1 158
L  -41.2% H
97.1 209.9
L  -24.4% H
97.1 260
L  44.4% H
68.1 302
L  298.1% H
23.1 302
Southern Infoconsultants
11.9 23.8
L  -1.5% H
23.6 25.2
L  -3.4% H
23.5 25.3
L  -1.5% H
22.4 26.4
L  0.0% H
22.4 40.0
L  1.0% H
20.9 40.0
L  17.6% H
13.4 40.0
L  300.5% H
6.0 40.0
L  36.9% H
5.6 40.0
Newgen Software
13,129.5 922.6
L  -0.1% H
910.6 930.2
L  -2.1% H
910.6 995.5
L  5.8% H
873.5 1042.0
L  4.1% H
847.6 1042.0
L  -25.3% H
758.2 1798.9
L  441.2% H
150.0 1798.9
L  579.1% H
120.7 1798.9
L  653.1% H
48 1798.9
GlobalSpace Tech
57.3 16.7
L  0.4% H
15.7 16.9
L  0.5% H
13.7 17.9
L  -4.9% H
13.7 19.3
L  8.6% H
13.7 19.9
L  -5.5% H
13.7 25.0
L  -28.2% H
13.7 27.0
L  -41.4% H
13.7 56.9
L  -42.5% H
13.7 64.5
Sindu Valley
2,322.6 322.3
L  -0.4% H
322 333
L  2.0% H
301.1 333
L  0.0% H
300 362.4
L  -5.7% H
269 362.4
L  3464.7% H
9.5 362.4
L  9322.5% H
3.6 362.4
L  10261.7% H
3.3 362.4
L  10860.9% H
3 362.4
Dev Infotech
227.1 40.3
L  0.1% H
40.3 41
L  -2.0% H
40 43.1
L  5.8% H
40 44.4
L  -8.6% H
37.5 50.9
L  -37.2% H
37.5 76.4
L  -9.3% H
32.4 76.4
L  202.9% H
8.5 76.4
L  313.0% H
5.7 76.4
GVP Infotech
157.8 9.1
L  -1.1% H
9.0 9.4
L  0.6% H
8.7 9.6
L  -7.1% H
8.7 10.3
L  -8.3% H
8.7 10.9
L  -25.2% H
7.5 14.3
L  -46.5% H
7.5 43.5
L  101.3% H
4.7 43.5
L  569.1% H
1.1 43.5
InfoBeans Tech
1,482.4 606.2
L  -0.4% H
604 621.1
L  -0.3% H
598.2 640.6
L  21.2% H
492.3 679.8
L  -3.3% H
466 727.7
L  40.7% H
270.6 727.7
L  17.4% H
270.6 727.7
L  360.1% H
120 875
L  832.5% H
50.3 875
Silver Touch Tech
1,082.2 853.4
L  3.6% H
823.4 862
L  4.8% H
779 862
L  22.7% H
692.5 862
L  17.7% H
661.9 862
L  20.8% H
610 862
L  152.5% H
310.5 862
L  837.8% H
72 862
L  645.3% H
72 862
Airan
267.9 21.4
L  -2.3% H
21.3 22.0
L  -4.8% H
21.3 22.9
L  -7.1% H
21.3 24.9
L  -21.0% H
21.3 27.5
L  -33.1% H
21.3 40.5
L  26.1% H
13.3 48.8
L  57.0% H
13.3 48.8
L  -49.6% H
8.2 49.6
Trejhara Solutions
573.2 246.5
L  1.4% H
240 251.8
L  -3.7% H
240 263.0
L  25.2% H
196.0 266.0
L  18.4% H
155.6 266.0
L  -0.2% H
155.6 294.6
L  247.5% H
47 304.0
L  971.8% H
24.2 304.0
L  15.4% H
4.5 304.0
RPSG Ventures
2,739.1 827.9
L  -0.3% H
821.7 833.9
L  -1.0% H
821.7 852.5
L  2.0% H
807.7 864.6
L  -6.1% H
803.2 932
L  -14.1% H
681 1290
L  77.5% H
360.1 1360
L  227.3% H
241.9 1360
L  59.9% H
109 1360
KPIT Technologies
32,823.2 1,197.3
L  -1.5% H
1195.2 1216
L  0.4% H
1170.7 1251.7
L  4.6% H
1141 1251.7
L  -1.3% H
1066.2 1328
L  -11.8% H
1020.6 1563.4
L  72.1% H
622.6 1928.7
L  1012.7% H
99.4 1928.7
L  452.6% H
34.4 1928.7
Alphalogic Techsys
423.9 67.7
L  0.0% H
67.7 69.0
L  -5.8% H
64.3 73
L  -15.3% H
64.3 82.2
L  -21.5% H
64.3 98
L  -52.7% H
64.3 145
L  198.6% H
14.5 310.1
L  1695.8% H
3.8 310.1
L   H
3.2 310.1
Ksolves
733.2 309.2
L  -0.5% H
309 313.3
L  -2.1% H
307 319
L  -4.2% H
307 331
L  0.6% H
302.0 354.9
L  -35.5% H
302.0 536.4
L  46.8% H
190.5 733.7
L  1077.9% H
23.8 733.7
L  4847.2% H
6.3 733.7
Happiest Minds
7,702.1 505.8
L  0.7% H
501 507.6
L  0.4% H
498 515.0
L  2.2% H
490 531
L  -13.1% H
486.6 635
L  -31.3% H
486.6 787.7
L  -48.1% H
486.6 1023
L  55.7% H
310.5 1580
L  204.7% H
307 1580
Sigma Solve
527.7 51.4
L  -0.4% H
51 51.9
L  -2.4% H
50.2 55
L  -1.5% H
50.2 59.8
L  34.9% H
38.5 65.5
L  55.3% H
21.0 65.5
L  141.1% H
17.2 65.5
L  2752.8% H
1.4 65.5
L  2752.8% H
1.4 65.5
Tracxn Technologies
496.2 46.6
L  0.1% H
46.0 46.8
L  0.4% H
45.1 48.1
L  -13.7% H
45.1 55.3
L  -8.6% H
45.1 55.9
L  -38.4% H
45.1 84.9
L  -35.1% H
45.1 124.2
L  -41.7% H
45.1 124.2
L  -41.7% H
45.1 124.2
All e Technologies
455.4 225.5
L  -1.4% H
225.5 233.5
L  -6.3% H
225.2 250
L  -11.6% H
225.2 277.4
L  -23.3% H
225.2 315
L  -55.9% H
225.2 633
L  150.6% H
83.1 633
L  150.6% H
83.1 633
L  150.6% H
83.1 633
Vertexplus Tech
70.7 129
L  4.8% H
129 129
L  -5.4% H
123.1 129.6
L  -1% H
104.5 136.4
L  -2.2% H
90.4 149.8
L  17.0% H
73.4 149.8
L  34.4% H
73.4 239.9
L  34.4% H
73.4 239.9
L  34.4% H
73.4 239.9
Systango Tech
460.6 314
L  0.3% H
309.5 317
L  5.6% H
280.0 326.0
L  39.3% H
226.2 326.0
L  42.1% H
221 326.0
L  35.3% H
192.3 326.0
L  248.9% H
95 407.7
L  248.9% H
95 407.7
L  248.9% H
95 407.7
Quicktouch Tech
40.3 31.5
L  -7.2% H
31.1 33.2
L  -24.6% H
31.1 44.9
L  -29.3% H
31.1 48
L  -44.0% H
31.1 53.8
L  -73.8% H
31.1 130.2
L  -48.4% H
31.1 274
L  -48.4% H
31.1 274
L  -48.4% H
31.1 274
Sahana System
961.5 1,088
L  -4.9% H
1070 1125
L  -2.6% H
1070 1219
L  12.5% H
911.3 1219
L  -11.7% H
911.3 1289
L  -14.2% H
911.3 2135
L  705.9% H
136.1 2135
L  705.9% H
136.1 2135
L  705.9% H
136.1 2135
Tridhya Tech
37.1 16.0
L  -1.5% H
16.0 16.0
L  -10.4% H
16.0 16.8
L  1.6% H
14.9 19.8
L  -8.6% H
14.9 19.8
L  -62.5% H
14.9 44.3
L  -62.0% H
14.9 55
L  -62.0% H
14.9 55
L  -62.0% H
14.9 55
Netweb Technologies
18,616.5 3,286
L  -2.7% H
3275 3384.5
L  -2.6% H
3275 3620
L  -14.3% H
3272 4280
L  54.6% H
2037.3 4479
L  23.0% H
1251.6 4479
L  557.2% H
738.6 4479
L  557.2% H
738.6 4479
L  557.2% H
738.6 4479
VL E-Governance & IT
254.4 23.5
L  5.0% H
22.8 23.5
L  22.4% H
18.2 23.5
L  -2.7% H
18.2 27.4
L  -41.5% H
18.2 41.0
L  -84.8% H
18.2 197.8
L  32.5% H
18.2 197.8
L  32.5% H
18.2 197.8
L  32.5% H
18.2 197.8
Shradha AI Tech
219.4 36.0
L  -0.3% H
35.5 36.5
L  -2.7% H
35.5 38.4
L  -5.2% H
35.4 40.7
L  -8.3% H
35.4 43.5
L  15.2% H
30.9 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Techknowgreen
89.5 121.2
L  0.5% H
116.8 121.2
L  -24.0% H
116.8 161.0
L  -20.9% H
116.8 165.8
L  -27.5% H
116.8 194.1
L  -51.8% H
116.8 274
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
197.9 34.6
L  3.4% H
33.3 34.6
L  22.3% H
28.1 34.6
L  19.7% H
28.0 34.6
L  12.5% H
28.0 34.6
L  -11.7% H
23.5 46.4
L  11.6% H
23.5 68.7
L  11.6% H
23.5 68.7
L  11.6% H
23.5 68.7
Protean eGov Tech
3,429.2 844.5
L  -0.5% H
841.5 852.5
L  0.4% H
833.1 879.4
L  1.7% H
820.5 883
L  14.7% H
738.1 945
L  -53.9% H
716.5 2074.4
L   H
716.5 2225
L   H
716.5 2225
L   H
716.5 2225
ROX Hi-Tech
104.4 45.7
L  -3.4% H
45.7 47.3
L  -1.3% H
44.0 49.3
L  -2.0% H
43.7 53
L  8.4% H
42.3 55
L  -55.7% H
35.1 108
L  -44.9% H
35.1 208
L  -44.9% H
35.1 208
L  -44.9% H
35.1 208
Benchmark Computer
22.7 33
L  1.9% H
33 33.9
L  15.5% H
30 35.9
L  29.4% H
24.2 36.6
L  16.8% H
24.2 36.6
L  -29.8% H
23.6 60
L   H
23.6 89.0
L   H
23.6 89.0
L   H
23.6 89.0
Euphoria Infotech
12.2 41.9
L  -5.0% H
41.9 41.9
L  -22.6% H
41.9 51.5
L  -15.1% H
41.9 57.0
L  -17.9% H
41.9 60.0
L  -40.7% H
33.1 68
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
132.1 145
L  1.1% H
145 145
L  3.5% H
133 145
L  -13.2% H
133 168
L  7.2% H
126 194.9
L  -33.0% H
126 248
L  -24.5% H
126 336
L  -24.5% H
126 336
L  -24.5% H
126 336
TAC Infosec
1,685.1 804
L  1.6% H
790.1 807.3
L  0.0% H
750 818.0
L  1.9% H
749 899.7
L  88.8% H
432 899.7
L  106.9% H
371.3 899.7
L  1417.0% H
130.6 899.7
L  1417.0% H
130.6 899.7
L  1417.0% H
130.6 899.7
Trust Fintech
128.7 54
L  -5.0% H
54 55
L  -4.4% H
54 60.7
L  -17.1% H
54 67.2
L  -9.6% H
42.7 77
L  -73.5% H
42.7 194
L  -46.5% H
42.7 316
L  -46.5% H
42.7 316
L  -46.5% H
42.7 316
Sattrix Information
185.4 272.7
L   H
259.1 272.7
L  -16.2% H
259.1 330
L  -23.9% H
259.1 351.1
L  56.7% H
176 372.9
L  56.7% H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
L   H
78.0 372.9
S A Tech Software
44.4 34
L  0.3% H
33.1 35.4
L  -34.9% H
33 53.7
L  -38.2% H
33 56
L  -39.3% H
33 60.0
L  -77.2% H
33 154.9
L  -42.4% H
33 250
L  -42.4% H
33 250
L  -42.4% H
33 250
Orient Technologies
1,544.7 371.0
L  -1.7% H
370.1 379.2
L  -8.5% H
370.1 417.0
L  -18.4% H
370.1 505.5
L  19.8% H
300 513.4
L  -9.3% H
294.2 674.9
L  80.1% H
247.1 674.9
L  80.1% H
247.1 674.9
L  80.1% H
247.1 674.9
CapitalNumbers Infotech
279.4 114.4
L  -0.9% H
114.1 115.8
L  1.2% H
112 127.0
L  -0.1% H
109 127.0
L  7.1% H
106.3 136
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
L   H
103.4 274
Hexaware Technologies
42,892.4 704.3
L  -0.6% H
700.6 711
L  4.6% H
659.4 711
L  -1.5% H
651 746.5
L  -1.8% H
651 829.4
L  -0.5% H
590.3 900
L  -0.5% H
590.3 900
L  -0.5% H
590.3 900
L  -0.5% H
590.3 900
Covance Softsol
192.6 87.0
L  2.0% H
87.0 87.0
L  12.6% H
78.8 87.0
L  48.4% H
59.8 87.0
L  246.0% H
25.6 87.0
L   H
1.6 87.0
L   H
1.6 87.0
L   H
1.6 87.0
L   H
1.6 87.0
Unified Data Tech Solutions
805.5 401.0
L  -2.4% H
391.1 403.8
L  -3.0% H
391.1 438.8
L  -5.5% H
391.1 495
L  38% H
288 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
2,181.4 146.5
L  -1.4% H
146.1 148.1
L  0.3% H
140 149.8
L  -8.4% H
140 179.8
L  -29.8% H
140 222
L   H
140 278.7
L   H
140 278.7
L   H
140 278.7
L   H
140 278.7
Meta Infotech
222.8 118
L  0.6% H
118 120.4
L  -14.7% H
116.3 141
L  -19.7% H
116.3 148.7
L  -27.3% H
116.3 180.0
L   H
116.3 250
L   H
116.3 250
L   H
116.3 250
L   H
116.3 250
Austere Systems
59.8 57.1
L  -3.6% H
57.1 57.1
L  6.6% H
53.5 59.2
L  4.7% H
52.3 59.2
L   H
52.3 79.3
L   H
52.3 79.3
L   H
52.3 79.3
L   H
52.3 79.3
L   H
52.3 79.3
TechD Cybersecurity
517.6 692
L  -0.9% H
673.1 713.5
L  -13.2% H
631.9 789
L  7.7% H
603 843.6
L  258.6% H
366.7 843.6
L  258.6% H
366.7 843.6
L  258.5% H
366.7 843.6
L  258.5% H
366.7 843.6
L  258.5% H
366.7 843.6
Ivalue Infosolutions
1,706.9 318.8
L  -1.3% H
317.1 331.8
L  9.6% H
290 333.8
L  15.5% H
250.7 333.8
L  6.6% H
250.7 333.8
L  6.6% H
250.7 333.8
L  6.6% H
250.7 333.8
L  6.6% H
250.7 333.8
L  6.6% H
250.7 333.8
Matrix Geo Solutions
140.7 96.5
L  5.8% H
96.0 96.5
L  -4.3% H
88 102
L  -7.4% H
88 108
L  -7.2% H
88 120
L  -7.2% H
88 120
L  -7.2% H
88 120
L  -7.2% H
88 120
L  -7.2% H
88 120
Infinity Infoway
198.2 363.5
L  -0.1% H
363.5 363.5
L  -5.3% H
346.5 383.9
L  -16.4% H
335 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Workmates Core2Cloud Solution
475.7 368.3
L  80.5% H
368.3 405
L   H
368.3 405
L   H
368.3 405
L   H
368.3 405
L   H
368.3 405
L   H
368.3 405
L   H
368.3 405
L   H
368.3 405