1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 156 stocks with an average market capitalization of 22863 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 81:75 and an Industry score of 55.5.

The IT Consulting & Software Industry rose by 8.96% over the quarter, while the Nifty50 changed 1.46%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    55.5 /100

    Rank 17 out of 133 Industries
  • Advance/Decline

    81/75

  • No. of Companies
    156
  • Avg. Market Cap
    22,863
  • Price to Earning Ratio
    28.40
  • Price to Earning Growth Ratio
    10.64
  • Price to Book Ratio
    10.11
  • Return on Equity
    32.01
  • Return on Capital Employed
    39.45
  • Return on Assets
    19.98
  • Dividend yield 1 year %
    3.71 %
  • Net Profit Growth Annual YoY %
    6.65 %
  • Net Profit Growth Qtr YoY %
    -5.86 %
  • Net Profit Growth Qtr QoQ %
    -7.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % 2.45 %
    2
    34
    47
    42
    41
    12
  • Week Change % 1.91 %
    59
    32
    26
    19
    20
    17
  • Month Change % 0.96 %
    95
    14
    18
    10
    11
    30
  • Qtr Change % 8.96 %
    109
    9
    10
    4
    5
    37
  • Year Change % -11.94 %
    117
    2
    3
    1
    5
    35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
314.8 15.2
L  -0.2% H
15 15.9
L  -6.3% H
14.6 16.7
L  -6.4% H
14.6 17.6
L  -22.4% H
14.6 21.7
L  -42.5% H
14.6 30.0
L  -60.5% H
14.6 60.6
L  90.7% H
5.7 113.1
L  230% H
1.1 113.1
Accelya Solutions
2,018.3 1,352.2
L  0.8% H
1337.9 1371.5
L  1.9% H
1280 1371.5
L  3.8% H
1280 1371.5
L  -9.8% H
1270.1 1527
L  -6.1% H
1218.5 1574.9
L  -8.8% H
1065.1 2127.4
L  42.2% H
831.5 2127.4
L  49.7% H
701 2127.4
Allied Digital Services
725.3 128.3
L  -1.5% H
127.6 131.7
L  -12.4% H
127.5 146.4
L  -18.3% H
127.5 162.5
L  -30.5% H
127.5 187.2
L  -41.3% H
127.5 286.7
L  44.9% H
71.6 319.9
L  213.4% H
35.2 319.9
L  194.7% H
10 319.9
Inspirisys Solutions
330.4 83.4
L  -0.6% H
83.0 87.5
L  -3.3% H
80.4 89.9
L  -4.1% H
80.4 95.0
L  -5.9% H
80.4 109.8
L  -18.7% H
66.6 120.7
L  45.7% H
38.1 192.9
L  108.3% H
31.6 192.9
L  9.7% H
16.5 192.9
Black Box
8,655.4 507.7
L  -1.3% H
505.6 525.5
L  -3.9% H
497.3 530.3
L  -1.7% H
493.3 573.0
L  -10.3% H
493.3 580.0
L  -17.4% H
320.9 677.8
L  284.0% H
84.4 714.8
L  250.1% H
84.4 714.8
L  2844.9% H
9.8 714.8
Bodhtree Consulting
58.8 26.9
L  -3.6% H
26.8 28.9
L  -3.9% H
26.0 29.1
L  7.3% H
24.2 29.8
L  -17.1% H
23 36.3
L  125.3% H
12.5 59.3
L  76.5% H
5.2 59.3
L  -16.6% H
5.2 59.3
L  -47.6% H
5.2 108.2
California Software
41.6 15.4
L  1.3% H
15.1 15.9
L  -0.2% H
14.8 15.9
L  -2.8% H
13.5 17.9
L  -15.1% H
13.5 20.5
L  10.7% H
10.0 21.4
L  33.7% H
6.5 21.4
L  155.7% H
4.3 30.3
L  133.2% H
3.0 65.9
Cigniti Technologies
4,703.1 1,707.3
L  2.9% H
1666.7 1712.8
L  5.3% H
1610 1712.8
L  -6.4% H
1603.3 1840
L  1.7% H
1603.3 1929.5
L  10.0% H
1033.3 1929.5
L  201.5% H
540.1 1970
L  300.2% H
310.3 1970
L  319.9% H
156.5 1970
Cambridge Technology
72.0 36.7
L  5.0% H
34.3 36.7
L  -1.2% H
33.5 37.4
L  -12.1% H
33.5 43
L  -32.6% H
33.5 59.9
L  -61.6% H
33.5 99.0
L  -35.1% H
33.5 147.6
L  -20.1% H
24.7 147.6
L  -74.9% H
11.5 149
Cybertech Systems
419.3 134.7
L  -2.8% H
134 140
L  -5.6% H
133 143.5
L  -8.1% H
133 150.2
L  -17.6% H
133 184.4
L  -34.0% H
125.1 274.8
L  4.0% H
84.8 293
L  -1.1% H
84.8 293
L  174.6% H
22.1 293
Cyient
13,340.2 1,201
L  2.1% H
1168 1204.4
L  1.7% H
1133.1 1204.4
L  3.7% H
1076.3 1208
L  6.8% H
1076.3 1222
L  -30.1% H
1076.3 1807
L  36.9% H
831.5 2459.0
L  143.2% H
478.7 2459.0
L  172.3% H
184 2459.0
Datamatics Global
4,148.7 701.9
L  -1.3% H
698 720
L  -9.2% H
698 777
L  -15.4% H
698 866.5
L  -20.4% H
698 1010
L  16.3% H
522 1120
L  148.8% H
269.8 1120
L  516.5% H
93 1120
L  1122.8% H
27.4 1120
Dynacons Systems
1,286.8 1,011.2
L  0.4% H
1004 1030.5
L  -0.3% H
995 1049.6
L  1.8% H
908 1088.4
L  8.0% H
840.1 1088.4
L  -22.5% H
820.6 1371.3
L  151.8% H
284.6 1736.9
L  1492.4% H
52.9 1736.9
L  5645.5% H
9.1 1736.9
FCS Software
295.8 1.7
L  -0.6% H
1.7 1.8
L  -5.0% H
1.6 1.8
L  -10.8% H
1.6 2.1
L  -18.0% H
1.6 2.5
L  -45.1% H
1.6 3.4
L  -35.9% H
1.6 6.7
L  82.1% H
0.6 8.3
L  284.4% H
0.1 8.3
63 Moons Tech
3,127.3 678.7
L  0.0% H
673 691.0
L  -0.1% H
626.0 703.5
L  -11.7% H
626.0 767.9
L  -15.4% H
626.0 937.7
L  -16.9% H
591.3 1130
L  300.5% H
158 1130
L  754.2% H
68.9 1130
L  574.0% H
65 1130
Genesys Intl
1,433.6 343.1
L  -3.7% H
334.3 365.5
L  -20.3% H
334.3 439.9
L  -18.5% H
334.3 467.4
L  -39.1% H
334.3 612
L  -64.5% H
334.3 1055
L  -19.4% H
266 1055
L  345.8% H
61 1055
L  416.3% H
20.9 1055
AION-TECH Solutions
250.8 48.0
L  1.9% H
47.3 49.5
L  -3.3% H
45.6 54
L  -6.8% H
45.6 54.0
L  -19.3% H
45.4 66.1
L  -29.3% H
45.4 80.4
L  7.1% H
44.2 173.7
L  384.7% H
8.3 173.7
L  699.8% H
3.8 173.7
Equippp Social
206.2 20
L  -0.7% H
19.8 20.6
L  -6.0% H
19.2 21.2
L  -9.1% H
19.2 24.0
L  7.6% H
16.2 24.0
L  -19.7% H
16.2 25.8
L  -62.7% H
16.2 56.2
L  4344.4% H
0.4 181.2
L  654.7% H
0.1 181.2
GSS Infotech
40.5 15.5
L  -1.3% H
15.4 16.1
L  -3.9% H
15.2 16.5
L  -11.6% H
15.2 18.0
L  -37.6% H
15.2 26.7
L  -72.0% H
15.2 59.9
L  -94.0% H
15.2 265
L  -66.4% H
15.2 343.7
L  -52.9% H
15.2 343.7
HCL Technologies
460,780.3 1,698
L  1.8% H
1664.8 1700.9
L  3.1% H
1626 1700.9
L  0.8% H
1580.1 1700.9
L  13.5% H
1479.2 1700.9
L  -7.0% H
1302.8 1838.0
L  57.5% H
1016.3 2012.2
L  71.5% H
877.4 2012.2
L  305.2% H
353.2 2012.2
Infosys
685,157.8 1,689.8
L  5.6% H
1653.4 1694
L  4.7% H
1583.1 1694
L  5.2% H
1583.1 1694
L  14.6% H
1434 1694
L  -13.3% H
1307 1967.0
L  12.4% H
1185.3 2006.5
L  25.6% H
1185.3 2006.5
L  196.5% H
430 2006.5
Birlasoft
12,070.1 433.1
L  3.2% H
421 441
L  0.3% H
406 441
L  -0.4% H
406 458.7
L  26.6% H
336.1 458.7
L  -17.8% H
331 564.3
L  47.5% H
250.3 861.9
L  68.1% H
215.9 861.9
L  191.4% H
46.7 861.9
IZMO
1,053.3 704.4
L  -0.6% H
702.5 729
L  -6.6% H
687.1 760.0
L  -15.7% H
687.1 899.6
L  -25.3% H
687.1 1020
L  48.6% H
229.7 1374.7
L  862.3% H
69.7 1374.7
L  1315.9% H
43.6 1374.7
L  1215.4% H
10.3 1374.7
Mastek
6,511.2 2,101.1
L  2.8% H
2047.3 2122.1
L  1.8% H
2000.1 2122.1
L  -3.5% H
2000.1 2209.5
L  -1.3% H
2000.1 2369
L  -23.1% H
1887 2839
L  22.5% H
1475.1 3375
L  61.4% H
1065 3669
L  1372.9% H
104.5 3669
MphasiS
54,865.7 2,886.5
L  3.5% H
2805.5 2929.9
L  2.5% H
2773.7 2929.9
L  -0.4% H
2761.6 2945
L  3.8% H
2626.8 2968.9
L  3.8% H
2044.6 3078.4
L  41.8% H
1660.1 3238.0
L  73.1% H
1511 3659.8
L  528.8% H
404.1 3659.8
Coforge
58,039.3 1,732.3
L  3.0% H
1696 1735.8
L  5.2% H
1647.9 1735.8
L  -7.4% H
1628.3 1887.3
L  -1.9% H
1628.3 1989.7
L  0.9% H
1194.0 1994
L  123.0% H
713.0 2005.4
L  228.4% H
460 2005.4
L  1583.2% H
73.3 2005.4
Nucleus Software Exp
2,395.6 910
L  0.0% H
909 923.8
L  -0.7% H
903 924
L  -1.8% H
903 975.6
L  -10.8% H
896.4 1064.8
L  -11.0% H
725 1378
L  135.8% H
385.0 1823.0
L  56.9% H
351.4 1823.0
L  278.0% H
144.6 1823.0
Oracle Fin Serv
69,261.1 7,959.5
L  5.7% H
7546.5 8011
L  4.8% H
7454.5 8011
L  -0.1% H
7454.5 8011
L  -9.1% H
7454.5 8848
L  -24.6% H
7038 10954.6
L  158.1% H
3012.3 13220
L  135.5% H
2883.3 13220
L  120.2% H
1506 13220
Onward Technologies
725.3 318.9
L  2.3% H
295.1 335
L  6.1% H
283.2 335
L  16.2% H
261.1 335
L  2.2% H
261.1 335
L  7.3% H
206 385
L  2.9% H
206 740
L  226.4% H
82.4 740
L  264.2% H
34.3 740
Persistent Systems
100,142.9 6,403
L  2.1% H
6309.5 6477
L  -0.6% H
6230 6477
L  1.7% H
6110.5 6599
L  11.9% H
5699 6599
L  4.8% H
4149.0 6599
L  219.7% H
1953.7 6788.9
L  686.1% H
741.1 6788.9
L  1973.4% H
210.0 6788.9
Ramco Systems
1,835.1 490.5
L  2.1% H
479.2 495.2
L  -4.4% H
475 517.8
L  -23.8% H
475 643
L  -11.9% H
475 682.4
L  30.2% H
270 682.4
L  97.5% H
188.6 682.4
L  -30.4% H
188.6 712
L  -25.8% H
64.1 814.2
R Systems Intl
4,665.7 394.1
L  2.2% H
386.2 395
L  -1.5% H
380.2 405.7
L  -2.6% H
380.2 430
L  -4.7% H
380.2 435.9
L  -9.6% H
283 496.9
L  63.5% H
239.7 599
L  230.2% H
109 599
L  478.6% H
25.1 599
Saksoft
2,471.4 186.5
L  1.3% H
184 192.9
L  -3.6% H
180.9 192.9
L  -2.8% H
180.9 209.7
L  -0.4% H
179.7 223.0
L  -4.5% H
125.0 254.0
L  70.4% H
105.2 321.8
L  530.1% H
24.5 321.8
L  494.9% H
8.6 321.8
Sasken Technologies
2,051.8 1,355
L  -0.5% H
1342.2 1379.4
L  -6.4% H
1342.2 1489
L  10.6% H
1153 1591
L  -1.4% H
1153 1591
L  -36.0% H
1153 2121
L  50.3% H
770 2399.8
L  58.2% H
718 2399.8
L  291.2% H
231.2 2399.8
Sonata Software
9,507.8 339.1
L  -2.1% H
338 358.5
L  -6.4% H
338 360.4
L  -3.0% H
338 374.5
L  -8.5% H
338 400.5
L  -42.5% H
286.4 599.4
L  15.9% H
286.4 870
L  125.8% H
133.3 870
L  456.5% H
47.1 870
Expleo Solutions
1,478.9 953.0
L  1.6% H
935 962.2
L  -2.2% H
929.6 977.9
L  -10.4% H
929.6 1074.6
L  -4.0% H
929.6 1175.1
L  -25.6% H
735.4 1370.9
L  -23.9% H
735.4 1777.2
L  84.8% H
447.0 1874
L  -3.6% H
112.6 1874
Tata Elxsi
34,919.9 5,605.5
L  1.8% H
5480 5693
L  -1.9% H
5467 5836.5
L  11.0% H
4934.5 5950
L  4.4% H
4855 5950
L  -8.3% H
4700 6735
L  -10.2% H
4700 9200
L  137.7% H
2330.7 10760
L  528.8% H
500.0 10760
TCS
1,160,212.1 3,206.7
L  0.4% H
3171 3221.9
L  0.1% H
3171 3280
L  -0.7% H
3171 3328.6
L  8.0% H
2943.1 3328.6
L  -24.5% H
2866.6 4294
L  -5.0% H
2866.6 4592.3
L  -0.8% H
2866.6 4592.3
L  183.6% H
1026.0 4592.3
Tech Mahindra
163,662.4 1,670.5
L  5.2% H
1600 1680.7
L  5.9% H
1562.8 1680.7
L  6.0% H
1562.8 1680.7
L  14.5% H
1383.6 1680.7
L  -0.3% H
1209.4 1736.4
L  66.5% H
981.1 1807.7
L  65.8% H
915 1838
L  220.9% H
356.7 1838
Trigyn Technologies
192.6 62.6
L  0.7% H
62.0 65.2
L  -3.8% H
61.5 65.7
L  -9.1% H
61.5 71.4
L  -19.6% H
61.5 80.1
L  -45.1% H
61.5 116.5
L  -32.2% H
61.5 168
L  -20.8% H
61.3 218.5
L  -23.0% H
18.1 218.5
Wipro
280,471.8 267.5
L  2.8% H
263 269.8
L  2% H
259.1 269.8
L  2.2% H
258.3 273.1
L  6.9% H
236 273.1
L  -8.6% H
228 324.6
L  35.8% H
176 324.6
L  22.0% H
176 369.9
L  162.6% H
76.5 369.9
Xchanging Solutions
848.2 76.1
L  0.4% H
75.7 76.9
L  -4.2% H
74.6 79.5
L  -7.8% H
74.6 83.9
L  -11.3% H
74.6 103
L  -27.1% H
74.6 117.4
L  11.0% H
51.7 176.5
L  -16.1% H
51.7 176.5
L  60.0% H
24.9 176.5
Zensar Technologies
16,263.5 715.1
L  0.8% H
711.2 732.7
L  -0.5% H
700.1 736.7
L  -2.2% H
686.6 752.5
L  -5.5% H
686.6 822
L  -7.1% H
535.9 985.0
L  238.6% H
211.7 985.0
L  202.6% H
201.5 985.0
L  260.4% H
63.8 985.0
Aurum Proptech
1,464.7 191.9
L  0.9% H
186.4 195.0
L  4.1% H
177.0 196
L  10.5% H
172.0 196
L  15.7% H
157.6 196
L  -17.3% H
144.4 253.7
L  61.3% H
99.9 264.8
L  636.7% H
27.4 264.8
L  -69.3% H
12.2 1009.9
Palred Technologies
55.2 45.1
L  -0.4% H
44 47.4
L  -8.5% H
42.8 49
L  12.3% H
36.3 50.8
L  -31.4% H
36.3 65.7
L  -33.3% H
36.3 82.6
L  -74.2% H
36.3 230
L  -13.4% H
36.3 351.7
L  -76.5% H
8.6 351.7
Adroit Infotech
54.4 9.8
L  -1.9% H
9.8 10.2
L  -0.6% H
9.5 10.2
L  -1.6% H
9.1 12.0
L  -13.7% H
9.1 12
L  -48.4% H
9.1 20.3
L  -40.9% H
9.1 30.4
L  20.3% H
5.0 30.4
L  -82.5% H
3.3 60.0
Kellton Tech
850.2 16.6
L  -0.3% H
16.5 16.9
L  -8% H
16.4 18
L  -10.8% H
16.4 19.8
L  -28.0% H
16.4 23.8
L  -43.7% H
16.4 33.5
L  43.9% H
8.4 36.9
L  4.5% H
7.9 36.9
L  -6.9% H
1.3 36.9
TechNVision Ventures
3,890.5 6,200
L  -1.3% H
5966 6279.2
L  -16.9% H
5966 7549
L  -15.9% H
5966 8123.9
L  27.2% H
4237 8123.9
L  85.2% H
3347.5 8123.9
L  2295.2% H
163 8123.9
L  5776.8% H
100.3 8123.9
L  6639.1% H
47.6 8123.9
United Interactive
12.4 67.9
L  1.3% H
65.3 67.9
L  -7.1% H
65.3 73.9
L  -18.2% H
65.3 84
L  -20.1% H
65.3 90.9
L  -29.3% H
61 119
L  42.2% H
42.8 124.5
L  426.4% H
10.4 124.5
L  62.1% H
10.4 124.5
Empower
181.6 1.6
L  -1.9% H
1.6 1.6
L  -5.5% H
1.6 1.7
L  -12.9% H
1.6 1.9
L  -22.8% H
1.4 2.3
L  -21.6% H
1.1 2.7
L  940% H
0.2 3.9
L  940% H
0.2 3.9
L  372.7% H
0.2 3.9
Edvenswa Enterprises
91.4 31.3
L  1.4% H
30.5 32.0
L  0.7% H
29.7 32.0
L  -5.4% H
29.7 35
L  -29.4% H
29.7 45.0
L  -47.5% H
29.7 62.5
L  -61.5% H
29.7 107.2
L  154.7% H
9.8 110.3
L  231.6% H
6.1 110.3
Mindteck
706.9 221.2
L  -1.5% H
219.1 232
L  -0.3% H
206.0 234.7
L  5.6% H
197.0 256.9
L  -21.5% H
183.9 307.7
L  -12.8% H
145 307.7
L  99.1% H
80 368
L  483.4% H
32.8 368
L  195.7% H
9.2 368
Lee & Nee Soft
43.6 7.8
L  -4.9% H
7.3 8.5
L  -6.2% H
7.3 8.6
L  -12.1% H
7.3 9.4
L  -22.2% H
7.3 12.0
L  -38.1% H
7.3 14.1
L  -13.2% H
6.0 17.5
L  203.1% H
1.3 31.0
L  169.7% H
0.7 31.0
Athena Global
112.4 80
L  2.4% H
76 84.5
L  -1.5% H
73.5 84.5
L  -3.8% H
73.5 92.4
L  -3.6% H
73.5 92.4
L  -13.1% H
67 119.0
L  16.8% H
43.2 129.9
L  99.8% H
30 129.9
L  365.7% H
12.8 129.9
ACCEL
84.3 14.6
L  5.3% H
13.2 15.5
L  1.7% H
13 15.5
L  -0.8% H
13 16.3
L  -7.7% H
13 16.5
L  -31.0% H
13 23.5
L  -5.9% H
10.4 35.5
L  55.2% H
8.9 39.8
L  72.2% H
2.5 39.8
ASM Technologies
3,411.6 2,897.6
L  0.8% H
2874.2 2987
L  -5.7% H
2848.5 3124.0
L  -7.2% H
2848.5 3580.8
L  -20.5% H
2848.5 4300
L  124.5% H
1033.2 4595.6
L  549.7% H
355.1 4595.6
L  2214.7% H
91.3 4595.6
L  3251.7% H
24.6 4595.6
Artificial Electronics
319.6 119.6
L  -2.4% H
117.3 124.8
L  -9.4% H
117.3 134.8
L  -17.6% H
117.3 147.7
L  -25.9% H
117.3 195
L  -58.3% H
83.4 377.8
L  2734.1% H
4.4 440.6
L  5239.3% H
1.6 440.6
L  8825.4% H
0.5 440.6
Odyssey Technologies
93.6 58.8
L  -3.8% H
58.3 62.9
L  -12.1% H
57.3 67.5
L  -12.2% H
57.3 72
L  -30.0% H
57.3 94.5
L  -38.9% H
57.3 122.4
L  11.1% H
41.6 180.1
L  110.5% H
22 180.1
L  43.3% H
12.2 180.1
ERP Soft Systems
26.1 66
L  4.6% H
64.4 66
L  4.8% H
60 66
L  -34% H
60 100
L  -31.9% H
60 114.5
L  -56% H
60 150
L  -38.7% H
60 189.9
L  -10.8% H
25.8 272.8
L  -9.8% H
25.8 272.8
Ram Info
50.5 66.9
L  1.9% H
63.0 67.3
L  2.1% H
63.0 69.8
L  -12.1% H
63.0 86.0
L  -21.3% H
63.0 99.5
L  -24.6% H
62 129
L  -38.1% H
62 169.1
L  77.2% H
26.2 183
L  76.1% H
8.8 183
Xtglobal Infotech
410.6 30.7
L  -0.8% H
30 31
L  -3.3% H
29.5 33.0
L  -19.9% H
29.5 38.5
L  -17.7% H
29.5 43.2
L  -26.8% H
29.3 48.7
L  11.8% H
21.5 56.3
L  16% H
18.6 81.7
L  5110.2% H
0.4 81.7
B2B Software Tech
28.8 24.9
L  1.1% H
24.8 25.5
L  -8.8% H
23.7 27.7
L  -14.7% H
23.7 29.8
L  -20.4% H
23.7 34.6
L  -23.3% H
22.5 36.8
L  -8.3% H
21.7 46.0
L  74.3% H
12.2 57.8
L  81.4% H
4.1 57.8
CG-VAK Software
106.8 211.6
L  -0.5% H
210.8 223
L  -7.5% H
210.8 228.7
L  -10.0% H
210.8 259
L  -19.2% H
210.8 272
L  -37.7% H
210.8 379
L  -39.6% H
210.8 715
L  146.8% H
79 715
L  307.6% H
21.4 715
ACE Software Exports
319.5 209.8
L  0.9% H
204 212.9
L  1.6% H
202 223
L  -1.7% H
180 223
L  -23.7% H
180 302.3
L  -17.4% H
162.6 302.3
L  1369.2% H
11.6 407.0
L  1563.8% H
9.0 407.0
L  1151.8% H
9.0 407.0
Accedere
37.2 83
L  0.3% H
83 86.9
L  -2.0% H
77.0 86.9
L  3.1% H
74.8 86.9
L  18.6% H
63.0 86.9
L  -11.2% H
62.4 97.5
L  43.7% H
49.4 104.0
L  487.0% H
8.1 104.0
L  597.5% H
2.4 104.0
Orchasp
86.9 2.7
L   H
2.7 2.9
L  -5.2% H
2.5 2.9
L  -3.2% H
2.5 3.2
L  -32.2% H
2.5 4.2
L  -15.5% H
2.0 4.2
L  -42.6% H
2.0 6.8
L  56.3% H
1.3 11.9
L  253.2% H
0.6 11.9
Intense Technologies
270.6 114.5
L  -2.0% H
114.1 124.1
L  -1.9% H
107.5 124.8
L  -2.1% H
107.5 124.9
L  -13.2% H
107.5 142.8
L  7.2% H
79.5 149.9
L  63.3% H
53.1 178.3
L  171.7% H
31.1 178.3
L  -36.3% H
10.2 182
Danlaw Technologies
383.0 786.4
L  2.9% H
756.7 803
L  3.5% H
740 803
L  0.7% H
735.1 811.6
L  2.3% H
702 936
L  -43.9% H
702 1619
L  246.5% H
226 2310
L  682.1% H
93.1 2310
L  683.3% H
22.7 2310
Softsol
323.3 219
L  -0.3% H
218.7 221
L  -2.8% H
218 234.0
L  -3.6% H
210 259.7
L  -6.5% H
210 279.7
L  -24.0% H
187 316.3
L  35.8% H
125.5 556.4
L  245.2% H
54.0 556.4
L  260.2% H
19.2 556.4
Virgo Global
4.8 4.6
L  0.2% H
4.5 4.6
L  -6.2% H
4.5 5.3
L  -19.2% H
4.5 6.0
L  -16.5% H
4.5 6.1
L  -35.1% H
4.4 7.9
L  -55.0% H
4.4 17.6
L  958.1% H
0.6 17.6
L  118.8% H
0.3 17.6
First Fintec
7.1 6.8
L  -2.7% H
6.8 6.9
L  -9.0% H
6.4 7.4
L  -6.5% H
6.1 8.4
L  -3.3% H
5.9 8.4
L  -29.8% H
5.3 10.9
L  -2.9% H
3.9 11.7
L  24.5% H
3.7 11.7
L  -13.4% H
1.5 20.1
Saven Technologies
46.3 42.6
L  0.5% H
41.6 43.0
L  -1.1% H
41.2 43.9
L  -5.6% H
41.2 46.5
L  -6.4% H
41.2 49
L  -17.4% H
41.2 53.8
L  3.0% H
34.3 77
L  -10.4% H
23.1 77
L  73.8% H
7.9 77
MosChip Technologies
3,633.6 188.3
L  -1.3% H
186.6 194.2
L  -6.1% H
186.6 200.8
L  -8.0% H
186.6 218.5
L  -28.9% H
186.6 278.8
L  -6.5% H
125.3 288
L  173.1% H
56 326.8
L  1069.6% H
14 326.8
L  2735.8% H
5.0 326.8
Tera Software
526.3 420.7
L  4.0% H
405 424
L  2.2% H
383.3 424
L  -8.9% H
383.3 497
L  -4.0% H
383.3 598
L  106.1% H
162.9 598
L  878.3% H
28.5 598
L  672.5% H
28.5 598
L  289.3% H
12.1 598
Covidh Technologies
17.7 21.1
L  2.0% H
21.1 21.1
L  10.3% H
19.5 21.1
L  53.7% H
14.0 21.1
L  116.3% H
8.0 21.1
L  719.1% H
1.9 21.1
L  1183.5% H
1.6 21.1
L  2467.1% H
0.8 21.1
L  105.8% H
0.7 21.1
ObjectOne Information
7.9 7.5
L  -1.5% H
7.1 7.6
L  -11.2% H
7.1 8.4
L  -12.4% H
7.1 8.9
L  -9.8% H
7.0 9.5
L  -26.5% H
6.9 12
L  -51.7% H
6.9 27.3
L  144.8% H
2.4 27.3
L  81.8% H
0.6 27.3
Ampvolts
54.3 21.0
L  -2.8% H
21.0 23.5
L  -5.0% H
21.0 23.6
L  25.0% H
16 26.6
L  -1.1% H
15 26.6
L  -62.2% H
15 52.8
L  -24.4% H
15 78.0
L  1239.5% H
1.3 78.0
L  941.1% H
0.5 78.0
Atishay
237.3 216.1
L  3.0% H
206.1 219
L  2.0% H
190.8 219
L  15.3% H
172.1 219
L  66.0% H
122.2 219
L  -0.2% H
117 235.5
L  507.0% H
25 249.9
L  477.0% H
25 249.9
L  335.7% H
21.6 249.9
Ceinsys Tech
1,766.6 1,012.9
L  0.2% H
1006.7 1031
L  -3.5% H
954.6 1039
L  9.6% H
796.8 1169.1
L  -32.6% H
796.8 1520
L  -48.5% H
796.8 1999
L  558.8% H
116.3 2105
L  681.0% H
106.3 2105
L  1641.0% H
46.8 2105
Magellanic Cloud
1,378.4 23.4
L  -0.7% H
23.1 23.8
L  -5.2% H
23.0 25.5
L  -16.8% H
23.0 28.1
L  -67.4% H
23.0 73.7
L  -69.1% H
23.0 105.3
L  3.5% H
21.3 143.2
L  584.2% H
1.9 143.2
L  2389.4% H
0.7 143.2
Sofcom Systems
98.1 40.5
L  5.7% H
37.2 42
L  -5.1% H
35 43.0
L  24.3% H
30.2 48
L  -22.0% H
30.2 64
L  -42.1% H
30.2 97.5
L  -55.9% H
28.3 101.0
L  160.7% H
6.7 103.8
L  13.2% H
6.7 103.8
Mahaveer Infoway
4.9 9.0
L   H
9.0 9.0
L  -6.5% H
8.9 9.6
L  -3.8% H
8.9 10.5
L  -39.3% H
7.3 15.9
L  -11.8% H
6.4 15.9
L  9.8% H
5 15.9
L  813.3% H
1.0 15.9
L  57.0% H
0.9 15.9
Hiliks Technologies
45.6 48
L  0.1% H
47.0 48
L  -1.7% H
46.1 49.3
L  -18.0% H
46.1 60.5
L  -34.4% H
46.1 76.8
L  -54.0% H
41.6 112.8
L  652.4% H
5.8 122.7
L  485.4% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
119.5 73.5
L  -5.0% H
73.5 79.7
L  -6.6% H
70.0 82.6
L  4.2% H
58.7 82.6
L  16.9% H
58.7 100.6
L  298.9% H
18.4 100.6
L  525.6% H
6.5 100.6
L  1189.6% H
4.2 100.6
L   H
4.2 100.6
Nintec Systems
678.4 365.2
L  -4.5% H
362 382.5
L  -7.8% H
362 414
L  -10.1% H
362 428
L  -17.3% H
362 478.8
L  -24.8% H
362 550
L  162.9% H
118.8 688
L  5669.4% H
4.9 688
L   H
2.2 688
LTIMindtree
187,025.4 6,308
L  4.6% H
6030.5 6370
L  4.8% H
5901 6370
L  0.6% H
5901 6370
L  12.5% H
5508.5 6380
L  8.1% H
3802 6380
L  47.1% H
3802 6768.0
L  47.1% H
3525 7588.8
L  788.5% H
598 7588.8
L&T Technology
41,517.1 3,917.1
L  -7.7% H
3891 4168
L  -11.4% H
3891 4437.9
L  -15.0% H
3891 4719.9
L  -5.3% H
3891 4726
L  -19.3% H
3891 5645
L  13.6% H
3215.9 6000
L  55.5% H
2301 6000
L  355.5% H
712.3 6000
IB Infotech
39.5 308.3
L  4.5% H
301 309.9
L  3.7% H
268.4 309.9
L  47.1% H
219.5 313.9
L  9.3% H
178.6 313.9
L  72.2% H
140 313.9
L  745.8% H
36.5 313.9
L  1969.1% H
11.3 313.9
L  1264.2% H
8.3 313.9
Mudunuru
67.5 20.6
L  -2% H
20.6 20.6
L  6.0% H
19.8 21.0
L  29.9% H
15.8 21.0
L  134.3% H
8.5 21.0
L  142.6% H
4.4 21.0
L  115.0% H
4.4 21.0
L  420.7% H
4.0 21.0
L  -56.1% H
3.2 46.1
ECS Biztech
21.1 10.3
L  -2.0% H
10.3 10.3
L  -11.5% H
10.3 11.6
L  -11.5% H
10.3 11.6
L  -1.8% H
7.3 12.8
L  13% H
7.2 12.8
L  43.7% H
4.2 17.9
L  77.2% H
2.2 17.9
L  -56.1% H
2.2 28.8
Sagarsoft
62.5 97.8
L  2.4% H
95 100.5
L  -1.8% H
91 105
L  -5.5% H
91 115.0
L  -18.4% H
91 137.8
L  -48.3% H
91 209.9
L  -29.2% H
91 260
L  0.1% H
73 302
L  262.9% H
23.1 302
Southern Infoconsultants
11.8 23.5
L  -1.3% H
23.5 24.5
L  -2% H
22.5 24.5
L  -1.9% H
22.5 24.5
L  0.5% H
22.4 26.4
L  9.2% H
20.9 40.0
L  47.5% H
13.4 40.0
L  41.1% H
13.4 40.0
L  35.6% H
5.6 40.0
Newgen Software
10,671.7 749.9
L  -2.6% H
747 777.6
L  -9.5% H
747 831.5
L  -13.0% H
747 875.5
L  -15.5% H
747 1042.0
L  -57.3% H
747 1715.9
L  292.0% H
190 1798.9
L  390.4% H
135.8 1798.9
L  512.1% H
48 1798.9
RNIT AI
327.2 45.6
L  -2.9% H
44.7 48
L  -13.8% H
44.7 53.2
L  -12.8% H
44.7 55.5
L  40.0% H
42.6 71
L  40.0% H
42.6 71
L  40.0% H
42.6 71
L  40.0% H
42.6 71
L  40.0% H
42.6 71
GlobalSpace Tech
63.2 18.4
L  -0.2% H
18.1 18.6
L  4.7% H
16.6 20.4
L  12.1% H
15.2 20.4
L  3.8% H
13.7 20.4
L  -15.0% H
13.7 25.0
L  -6.2% H
13.7 27.0
L  -37.7% H
13.7 56.9
L  -36.6% H
13.7 64.5
Sindu Valley
1,665.7 231.1
L  4.7% H
209.8 231.8
L  -14.7% H
209.8 271.7
L  -24.4% H
209.8 321
L  -27.3% H
209.8 362.4
L  943.3% H
22.6 362.4
L  6337.3% H
3.8 362.4
L  7330.9% H
3.3 362.4
L  7760.5% H
3 362.4
Dev Infotech
187.9 33.4
L  -0.7% H
33.2 34.3
L  -6.1% H
32.3 36
L  -10.2% H
30.1 42.2
L  -13.9% H
30.1 44.4
L  -50.6% H
30.1 71.2
L  -30.3% H
30.1 76.4
L  182.6% H
8.5 76.4
L  241.7% H
5.7 76.4
GVP Infotech
148.1 8.5
L  7.0% H
8.1 8.6
L  -1.7% H
7.9 9.2
L  -5.1% H
7.9 11.2
L  -14.3% H
7.9 11.2
L  -19.8% H
7.5 12
L  -64.1% H
7.5 43.5
L  88.9% H
4.7 43.5
L  527.9% H
1.1 43.5
InfoBeans Tech
1,933.2 790.5
L  -3.1% H
772.1 841
L  -16.1% H
772.1 964.8
L  4.1% H
724.8 1030
L  62.2% H
492 1030
L  95.5% H
270.6 1030
L  52.3% H
270.6 1030
L  458.9% H
135.3 1030
L  1116.2% H
50.3 1030
Silver Touch Tech
2,032.3 1,602.6
L  4.8% H
1540.1 1605.8
L  -0.5% H
1442.4 1690.2
L  94.3% H
815.4 1690.2
L  122.6% H
675.8 1690.2
L  140.3% H
610 1690.2
L  378.5% H
310.5 1690.2
L  1623.2% H
72 1690.2
L  1299.7% H
72 1690.2
Airan
204.0 16.3
L  -1.6% H
16 16.6
L  -5.5% H
16.0 17.8
L  -10.9% H
16.0 18.9
L  -29.8% H
16.0 24.9
L  -49.9% H
16.0 35.9
L  -1.4% H
13.3 48.8
L  -9.3% H
13.3 48.8
L  -61.6% H
8.2 49.6
Space Incubatrics
11.1 0.3
L  -3.0% H
0.3 0.3
L  6.7% H
0.3 0.3
L  -5.9% H
0.3 0.4
L  77.8% H
0.2 0.4
L  88.2% H
0.1 0.4
L  77.8% H
0.1 0.4
L  357.1% H
0.1 0.7
L   H
0.0 0.7
Trejhara Solutions
493.1 212.1
L  -0.8% H
210.1 217.8
L  -4.0% H
210.1 229.0
L  -12.4% H
210.1 250.5
L  1.1% H
194 284.9
L  -11.0% H
155.6 284.9
L  198.1% H
47 304.0
L  490.8% H
27.0 304.0
L  -0.7% H
4.5 304.0
RPSG Ventures
2,327.8 703.6
L  -0.2% H
696.9 720
L  -2.3% H
696.9 734
L  -6.5% H
696.9 775.6
L  -13.8% H
696.9 864.6
L  -29.6% H
681 1043
L  54.6% H
360.1 1360
L  123.8% H
286.0 1360
L  35.9% H
109 1360
KPIT Technologies
32,546.4 1,187.2
L  0.7% H
1180 1223.4
L  0.6% H
1154.4 1223.4
L  -1.7% H
1131 1242.7
L  1.8% H
1131 1284.9
L  -11.5% H
1020.6 1479
L  71.5% H
685.5 1928.7
L  775.8% H
126.8 1928.7
L  448.0% H
34.4 1928.7
Alphalogic Techsys
349.2 55.8
L  -5.4% H
53 59.8
L  -1.5% H
53 60.2
L  -14.1% H
53 70
L  -30.1% H
53 84
L  -54.0% H
53 135.4
L  155.9% H
14.5 310.1
L  1231.3% H
3.8 310.1
L   H
3.2 310.1
Ksolves
675.8 285
L  2.1% H
278.3 287.3
L  -3.0% H
271.7 294.0
L  -0.6% H
271.7 302.4
L  -12.2% H
271.7 339
L  -40.5% H
271.7 536.4
L  28.5% H
206.5 733.7
L  700.1% H
32.2 733.7
L  4460% H
6.3 733.7
Happiest Minds
6,499.8 426.9
L  -0.3% H
425.6 436.0
L  -5.5% H
423.6 451.0
L  -12.9% H
423.6 498.4
L  -13.5% H
423.6 531
L  -41.1% H
423.6 773.7
L  -51.8% H
423.6 1023
L  13.1% H
340.7 1580
L  157.1% H
307 1580
SecMark Consultancy
113.2 108.4
L  1.3% H
108.4 109
L  -8.3% H
107 109
L  -10.1% H
107 123.5
L  -1.5% H
100.3 137.5
L  -2.8% H
80.1 174.7
L  55.0% H
65 174.7
L  443.1% H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
598.0 58.2
L  -1% H
57.1 58.9
L  -7.7% H
55.5 63.6
L  13.1% H
50.0 64.2
L  11.2% H
49 64.2
L  76.9% H
21.0 65.5
L  150.8% H
17.2 65.5
L  3263.6% H
1.4 65.5
L  3132.8% H
1.4 65.5
Tracxn Technologies
400.2 37.5
L  -1.6% H
37.1 38
L  -5.7% H
36.0 39.6
L  -8.0% H
36.0 41.9
L  -28.9% H
36.0 55.9
L  -47.1% H
36.0 76.8
L  -62.0% H
36.0 124.2
L  -53.1% H
36.0 124.2
L  -53.1% H
36.0 124.2
Fidel Softech
187.8 136.6
L   H
136.6 136.6
L  4.7% H
125 142.0
L  -6.4% H
116 144
L  -21.7% H
116 175
L  -26.1% H
109 234
L  114.9% H
59.1 234
L  269.2% H
48.6 234
L  269.2% H
48.6 234
All e Technologies
437.2 216.5
L  3.4% H
213 217.4
L  0.9% H
202 217.4
L  -0.1% H
200 227.0
L  -15.4% H
200 277.4
L  -55.3% H
200 528.0
L  81.2% H
83.1 633
L  140.6% H
83.1 633
L  140.6% H
83.1 633
Systango Tech
440.1 300
L  -0.3% H
295 305
L  0.5% H
284.5 305
L  -13.9% H
283.2 351.7
L  27.2% H
224.2 411
L  12.3% H
192.3 411
L  233.3% H
95 411
L  233.3% H
95 411
L  233.3% H
95 411
Sancode Technologies
44.6 109.7
L  -5.0% H
109.7 109.7
L  -14.2% H
109.7 122
L  -30.3% H
109.7 156.7
L  -30.6% H
109.7 216.2
L  72.7% H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
L   H
31.6 216.2
Quicktouch Tech
49.1 38.3
L  -4.0% H
38.3 38.3
L  -8.0% H
37.4 43.7
L  5.4% H
36.1 44.4
L  -18.5% H
27.2 48
L  -54.1% H
27.2 86
L  -37.2% H
27.2 274
L  -37.2% H
27.2 274
L  -37.2% H
27.2 274
Sahana System
670.6 758.9
L  2.6% H
742.2 778.9
L  -6.2% H
685 803.9
L  -22.1% H
685 999
L  -24.0% H
685 1219
L  -59.6% H
685 1965.9
L  462.1% H
136.1 2135
L  462.1% H
136.1 2135
L  462.1% H
136.1 2135
Tridhya Tech
30.5 13.1
L  0.8% H
13.1 13.1
L  -7.1% H
13 14.0
L  -9.7% H
13 15.1
L  -16.3% H
13 19.8
L  -61.6% H
13 37.8
L  -68.8% H
13 55
L  -68.8% H
13 55
L  -68.8% H
13 55
Synoptics Tech
45.8 54
L  -1.8% H
52.3 54
L  -2.7% H
52.3 57
L  -16.3% H
52.3 67.7
L  -32.6% H
52.3 84.0
L  -53.9% H
51.5 125
L  -77.2% H
51.5 238
L  -77.2% H
51.5 238
L  -77.2% H
51.5 238
Netweb Technologies
18,964.3 3,347.4
L  5.0% H
3189.1 3384.8
L  -1.5% H
3159 3469
L  0.5% H
3012 3469
L  -14.9% H
2920 4280
L  37.6% H
1251.6 4479
L  569.5% H
738.6 4479
L  569.5% H
738.6 4479
L  569.5% H
738.6 4479
VL E-Governance & IT
186.8 17.2
L  -2.1% H
17.1 17.8
L  -7.6% H
17.1 19.0
L  -17.6% H
17.1 21.7
L  -35.5% H
17.1 27.4
L  -89.8% H
17.1 172.7
L  -2.7% H
17.1 197.8
L  -2.7% H
17.1 197.8
L  -2.7% H
17.1 197.8
Shradha AI Tech
191.1 31.4
L  2.8% H
30.6 32.9
L  4.5% H
27.5 32.9
L  -8.7% H
27.5 36
L  -19.1% H
27.5 40.7
L  -43.3% H
27.5 54.2
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
1,089.7 854.9
L  0.6% H
850 873.8
L  -15.5% H
842.1 1006.9
L  -13.4% H
842.1 1034
L  32.3% H
556.1 1147
L  -47.2% H
556.1 1739.0
L  968.6% H
84.5 2087.5
L  968.6% H
84.5 2087.5
L  968.6% H
84.5 2087.5
Techknowgreen
78.9 106.9
L  0.4% H
105.8 110
L  1.2% H
99.5 110
L  -6.4% H
99.5 115.7
L  -33.6% H
99.5 165.8
L  -57.9% H
99.5 266.1
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
161.0 27.4
L  -3.0% H
27 28.4
L  -5.5% H
27 29
L  -10.2% H
27 31.9
L  -5.2% H
27 35.2
L  -23.9% H
23.5 37.7
L  -11.6% H
23.5 68.7
L  -11.6% H
23.5 68.7
L  -11.6% H
23.5 68.7
Micropro Software
32.1 22.5
L  14.3% H
21.0 22.6
L  12.5% H
19.4 22.6
L  16.6% H
19.1 22.6
L  6.9% H
17.9 24.9
L  -28.7% H
17.9 32
L  -72.3% H
17.9 80.8
L  -72.3% H
17.9 80.8
L  -72.3% H
17.9 80.8
Protean eGov Tech
2,854.1 702.7
L  0.3% H
701 717.6
L  -4.9% H
697.5 740
L  -10.1% H
697.5 800.0
L  -15.3% H
697.5 883
L  -58.9% H
697.5 1745
L   H
697.5 2225
L   H
697.5 2225
L   H
697.5 2225
ROX Hi-Tech
85.1 37.3
L  -0.7% H
37 38.8
L  -5.2% H
35.2 39.3
L  -16.0% H
35.2 46.7
L  -19.2% H
35.2 53
L  -56.6% H
35.1 87.1
L  -55.1% H
35.1 208
L  -55.1% H
35.1 208
L  -55.1% H
35.1 208
delaPlex
114.4 125.6
L  -2.6% H
125 129
L  -8.6% H
125 140
L  -7.0% H
125 140
L  -27.8% H
125 173.9
L  -40.8% H
125 220
L  -34.6% H
125 336
L  -34.6% H
125 336
L  -34.6% H
125 336
TAC Infosec
1,593.3 757.8
L  2.8% H
745.0 770.7
L  12.5% H
652.4 770.7
L  -5.4% H
650 819.0
L  5.9% H
650 899.7
L  2.1% H
409.5 899.7
L  1329.7% H
130.6 899.7
L  1329.7% H
130.6 899.7
L  1329.7% H
130.6 899.7
Trust Fintech
112.0 47
L  3.2% H
45.1 47
L  -2.4% H
44.9 48.3
L  -5.1% H
44.9 51.5
L  -32.3% H
44.9 70.8
L  -66.3% H
42.7 145.5
L  -53.5% H
42.7 316
L  -53.5% H
42.7 316
L  -53.5% H
42.7 316
Sattrix Information
236.8 348.3
L  -5.0% H
348.3 366.6
L  -2.1% H
337.8 403.2
L  30.5% H
226.1 403.2
L  -2.8% H
226.1 403.2
L  161.8% H
78.0 403.2
L   H
78.0 403.2
L   H
78.0 403.2
L   H
78.0 403.2
3C IT Sol & Telecom
11.0 18.4
L  -4.3% H
18.4 20.0
L  14.7% H
15.5 20.0
L  11.2% H
15 20.0
L  -3.2% H
15 20.0
L  -29.4% H
15 35.9
L   H
15 52.3
L   H
15 52.3
L   H
15 52.3
Diensten Tech
107.4 130
L  -1.5% H
130 130
L  -7.1% H
130 132
L  -15.0% H
130 152
L  -21.6% H
130 178
L  -15.3% H
105 178
L  30% H
105 264.6
L  30% H
105 264.6
L  30% H
105 264.6
S A Tech Software
67.8 52.0
L  3.1% H
50 52.0
L  -2.5% H
49.4 53.3
L  1.5% H
49.3 60.8
L  -5.0% H
31.8 60.8
L  -53.6% H
31.8 116.9
L  -11.9% H
31.8 250
L  -11.9% H
31.8 250
L  -11.9% H
31.8 250
Orient Technologies
1,689.1 368.8
L  0.1% H
365.2 381
L  -3.4% H
340.3 394.0
L  19.9% H
293.2 464
L  -11.7% H
289.1 464
L  -36.2% H
267.5 613.5
L  96.9% H
224.6 613.5
L  96.9% H
224.6 613.5
L  96.9% H
224.6 613.5
CapitalNumbers Infotech
266.3 109
L  -0.6% H
108 110.6
L  1.4% H
104 110.6
L  0.9% H
99.6 110.7
L  -5.5% H
99.6 127.0
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
L   H
99.6 274
Hexaware Technologies
44,975.2 738.5
L  3.6% H
708.8 745
L  0.1% H
698.5 745
L  -4.0% H
698.5 805
L  -0.4% H
651 807.8
L  4.3% H
590.3 900
L  4.3% H
590.3 900
L  4.3% H
590.3 900
L  4.3% H
590.3 900
Covance Softsol
347.7 157.0
L  5% H
157.0 157.0
L  27.6% H
129.2 157.0
L  70.2% H
88.1 157.0
L  178.5% H
57.5 157.0
L   H
1.6 157.0
L   H
1.6 157.0
L   H
1.6 157.0
L   H
1.6 157.0
Identixweb
68.9 66.0
L  -2.1% H
66.0 66.0
L  -7.0% H
64 69
L  -6.0% H
64 73.8
L  -9.6% H
62.2 84
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
743.8 370.3
L  3.5% H
352 375
L  5.9% H
321.9 375
L  -0.6% H
321.9 379.6
L  -13.2% H
321.9 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
L   H
272.5 495
Digitide Solutions
1,783.7 119.8
L  -2.8% H
119.7 125.5
L  -6.0% H
117.1 128
L  -15.7% H
117.1 146.4
L  -27% H
117.1 179.8
L   H
117.1 278.7
L   H
117.1 278.7
L   H
117.1 278.7
L   H
117.1 278.7
Ace Alpha Tech
151.5 86.3
L  -3.2% H
86.3 87
L  -2.0% H
86 90
L  -10.3% H
86 96.2
L  -19.4% H
86 113
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
192.5 102.0
L  -4% H
101.4 104
L  -10.3% H
101.1 114.5
L  -17.8% H
101.1 123
L  -30.5% H
101.1 149
L   H
101.1 250
L   H
101.1 250
L   H
101.1 250
L   H
101.1 250
Takyon Networks
65.3 45.6
L  -0.5% H
45.6 45.9
L  -4.7% H
45.6 47.9
L  14% H
38.7 56.2
L  -9.7% H
37 56.2
L   H
37 58
L   H
37 58
L   H
37 58
L   H
37 58
Globtier Infotech
42.3 28.0
L  3.5% H
25.8 29
L  1.9% H
25.8 29
L  -0.7% H
25.8 30.2
L  -8.9% H
25.7 34
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
L   H
25.7 57.6
Optivalue Tek Consulting
195.5 83.5
L  0.3% H
83 84.1
L  3.5% H
79.3 89
L  16.0% H
68.0 91
L  -3.8% H
68.0 94
L  -0.6% H
68.0 107.6
L  -0.6% H
68.0 107.6
L  -0.6% H
68.0 107.6
L  -0.6% H
68.0 107.6
TechD Cybersecurity
444.7 594.6
L  -1.7% H
593 607.5
L  -5.9% H
571 629
L  -11.5% H
571 684
L  -7.7% H
571 843.6
L  208.1% H
366.7 843.6
L  208.1% H
366.7 843.6
L  208.1% H
366.7 843.6
L  208.1% H
366.7 843.6
Ivalue Infosolutions
1,347.1 246.7
L  -1.8% H
245.2 251.8
L  -5.4% H
240 263.8
L  -14.6% H
240 295
L  -14.7% H
240 340
L  -17.5% H
240 340
L  -17.5% H
240 340
L  -17.5% H
240 340
L  -17.5% H
240 340
Matrix Geo Solutions
135.9 93.2
L  -0.9% H
90.2 93.4
L  -3.8% H
89.5 104.5
L  1.3% H
73.6 110.9
L  -12.1% H
73.6 110.9
L  -10.4% H
73.6 120
L  -10.4% H
73.6 120
L  -10.4% H
73.6 120
L  -10.4% H
73.6 120
Infinity Infoway
213.8 392
L  -3.5% H
392 398
L  -5.3% H
392 418.0
L  3.7% H
352.1 430
L  -0.6% H
315 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
L   H
294 483.9
Workmates Core2Cloud Solution
406.7 314.8
L  -3.9% H
312 325
L  -12.6% H
306 370
L  -18.4% H
306 418.8
L   H
306 514
L   H
306 514
L   H
306 514
L   H
306 514
L   H
306 514
Excelsoft Technologies
969.9 84.3
L  2.5% H
82.2 85.5
L  0.3% H
81.8 85.6
L  -15.0% H
81.8 99.4
L  -29.8% H
81.8 142.6
L  -29.8% H
81.8 142.6
L  -29.8% H
81.8 142.6
L  -29.8% H
81.8 142.6
L  -29.8% H
81.8 142.6
Exato Technologies
347.9 345.6
L  -0.4% H
345 350
L  7.8% H
298.1 355
L  -7.6% H
298.1 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
L   H
266 475
Logiciel Solutions
43.4 58.1
L  1.8% H
57.5 59
L  -1.6% H
53.3 59
L  -48.9% H
53.3 108
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
L   H
53.3 154.4
Methodhub Software
271.2 143.9
L  6.2% H
131.3 145
L  9.7% H
115 145
L  -8.0% H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0
L   H
115 172.0