BEML Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Apr '25 DATE	232.00 COMBINED TRADED VOLUME ('000)	68.43 COMBINED DELIVERY VOLUME ('000)	29.5% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	409.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.8% ROLLING WEEK DELIVERY %	3130.90 CLOSE PRICE
17 Apr '25 DATE	236.70 COMBINED TRADED VOLUME ('000)	67.26 COMBINED DELIVERY VOLUME ('000)	28.4% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	425.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.3% ROLLING WEEK DELIVERY %	3109.60 CLOSE PRICE
16 Apr '25 DATE	524.74 COMBINED TRADED VOLUME ('000)	148.21 COMBINED DELIVERY VOLUME ('000)	28.2% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	450.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.5% ROLLING WEEK DELIVERY %	3116.50 CLOSE PRICE
15 Apr '25 DATE	333.73 COMBINED TRADED VOLUME ('000)	112.54 COMBINED DELIVERY VOLUME ('000)	33.7% DELIVERY %	1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	457.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.6% ROLLING WEEK DELIVERY %	3085.40 CLOSE PRICE
11 Apr '25 DATE	348.23 COMBINED TRADED VOLUME ('000)	82.85 COMBINED DELIVERY VOLUME ('000)	23.8% DELIVERY %	1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	445.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21% ROLLING WEEK DELIVERY %	3034.75 CLOSE PRICE
09 Apr '25 DATE	603.43 COMBINED TRADED VOLUME ('000)	96.29 COMBINED DELIVERY VOLUME ('000)	16% DELIVERY %	4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	383.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.6% ROLLING WEEK DELIVERY %	2988.70 CLOSE PRICE
08 Apr '25 DATE	316.54 COMBINED TRADED VOLUME ('000)	55.27 COMBINED DELIVERY VOLUME ('000)	17.5% DELIVERY %	4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	397.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.2% ROLLING WEEK DELIVERY %	2875.10 CLOSE PRICE
07 Apr '25 DATE	648.62 COMBINED TRADED VOLUME ('000)	137.13 COMBINED DELIVERY VOLUME ('000)	21.1% DELIVERY %	-6.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	742.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	16.2% ROLLING WEEK DELIVERY %	2765.35 CLOSE PRICE
04 Apr '25 DATE	369.43 COMBINED TRADED VOLUME ('000)	121.88 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	-6.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1020.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.6% ROLLING WEEK DELIVERY %	2954.75 CLOSE PRICE
03 Apr '25 DATE	290.97 COMBINED TRADED VOLUME ('000)	57.19 COMBINED DELIVERY VOLUME ('000)	19.7% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1040.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.8% ROLLING WEEK DELIVERY %	3154.45 CLOSE PRICE
02 Apr '25 DATE	294.36 COMBINED TRADED VOLUME ('000)	62.52 COMBINED DELIVERY VOLUME ('000)	21.2% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1073.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.1% ROLLING WEEK DELIVERY %	3124.80 CLOSE PRICE
01 Apr '25 DATE	383.82 COMBINED TRADED VOLUME ('000)	81.50 COMBINED DELIVERY VOLUME ('000)	21.2% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1187.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.2% ROLLING WEEK DELIVERY %	3169.90 CLOSE PRICE
28 Mar '25 DATE	2376.28 COMBINED TRADED VOLUME ('000)	277.91 COMBINED DELIVERY VOLUME ('000)	11.7% DELIVERY %	2.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	823.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.7% ROLLING WEEK DELIVERY %	3219.55 CLOSE PRICE
27 Mar '25 DATE	1758.30 COMBINED TRADED VOLUME ('000)	469.38 COMBINED DELIVERY VOLUME ('000)	26.7% DELIVERY %	13.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	575.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.4% ROLLING WEEK DELIVERY %	3140.40 CLOSE PRICE
26 Mar '25 DATE	391.48 COMBINED TRADED VOLUME ('000)	87.17 COMBINED DELIVERY VOLUME ('000)	22.3% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	680.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25% ROLLING WEEK DELIVERY %	2760.40 CLOSE PRICE
25 Mar '25 DATE	457.29 COMBINED TRADED VOLUME ('000)	165.41 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	-4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	623.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24% ROLLING WEEK DELIVERY %	2781.65 CLOSE PRICE
24 Mar '25 DATE	951.67 COMBINED TRADED VOLUME ('000)	196.39 COMBINED DELIVERY VOLUME ('000)	20.6% DELIVERY %	3.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	484.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.2% ROLLING WEEK DELIVERY %	2897.95 CLOSE PRICE
21 Mar '25 DATE	559.03 COMBINED TRADED VOLUME ('000)	140.89 COMBINED DELIVERY VOLUME ('000)	25.2% DELIVERY %	1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	531.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.7% ROLLING WEEK DELIVERY %	2794.65 CLOSE PRICE
20 Mar '25 DATE	518.48 COMBINED TRADED VOLUME ('000)	141.41 COMBINED DELIVERY VOLUME ('000)	27.3% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	496.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.5% ROLLING WEEK DELIVERY %	2743.85 CLOSE PRICE
19 Mar '25 DATE	914.40 COMBINED TRADED VOLUME ('000)	205.99 COMBINED DELIVERY VOLUME ('000)	22.5% DELIVERY %	6.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	410.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24% ROLLING WEEK DELIVERY %	2742.30 CLOSE PRICE
18 Mar '25 DATE	173.28 COMBINED TRADED VOLUME ('000)	63.87 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	424.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.2% ROLLING WEEK DELIVERY %	2570.35 CLOSE PRICE
17 Mar '25 DATE	259.43 COMBINED TRADED VOLUME ('000)	81.98 COMBINED DELIVERY VOLUME ('000)	31.6% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	454.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23% ROLLING WEEK DELIVERY %	2517.65 CLOSE PRICE
13 Mar '25 DATE	791.63 COMBINED TRADED VOLUME ('000)	110.65 COMBINED DELIVERY VOLUME ('000)	14% DELIVERY %	2.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	336.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.3% ROLLING WEEK DELIVERY %	2553.70 CLOSE PRICE
12 Mar '25 DATE	341.78 COMBINED TRADED VOLUME ('000)	70.38 COMBINED DELIVERY VOLUME ('000)	20.6% DELIVERY %	2.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	305.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.7% ROLLING WEEK DELIVERY %	2490.10 CLOSE PRICE
11 Mar '25 DATE	486.96 COMBINED TRADED VOLUME ('000)	165.67 COMBINED DELIVERY VOLUME ('000)	34% DELIVERY %	-5.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	276.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.6% ROLLING WEEK DELIVERY %	2437.55 CLOSE PRICE
10 Mar '25 DATE	241.54 COMBINED TRADED VOLUME ('000)	84.74 COMBINED DELIVERY VOLUME ('000)	35.1% DELIVERY %	-3.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	299.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.6% ROLLING WEEK DELIVERY %	2568.75 CLOSE PRICE
07 Mar '25 DATE	411.44 COMBINED TRADED VOLUME ('000)	90.88 COMBINED DELIVERY VOLUME ('000)	22.1% DELIVERY %	3.4% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	277.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.1% ROLLING WEEK DELIVERY %	2668.80 CLOSE PRICE
06 Mar '25 DATE	199.99 COMBINED TRADED VOLUME ('000)	63.66 COMBINED DELIVERY VOLUME ('000)	31.8% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	281.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.8% ROLLING WEEK DELIVERY %	2582.00 CLOSE PRICE
05 Mar '25 DATE	187.27 COMBINED TRADED VOLUME ('000)	47.92 COMBINED DELIVERY VOLUME ('000)	25.6% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	288.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26% ROLLING WEEK DELIVERY %	2536.75 CLOSE PRICE
04 Mar '25 DATE	340.13 COMBINED TRADED VOLUME ('000)	65.96 COMBINED DELIVERY VOLUME ('000)	19.4% DELIVERY %	3.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	288.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.9% ROLLING WEEK DELIVERY %	2491.45 CLOSE PRICE
03 Mar '25 DATE	360.59 COMBINED TRADED VOLUME ('000)	100.63 COMBINED DELIVERY VOLUME ('000)	27.9% DELIVERY %	-1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	301.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.8% ROLLING WEEK DELIVERY %	2414.40 CLOSE PRICE

Showing 1 to 31 of 31 entries

41.98% Fall from 52W High

BEML Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

BEML Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Apr, 2025

Delivery Stock Screeners