1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. TATA POWER COMPANY LTD.

Tata Power Company Ltd.

NSE: TATAPOWER | BSE: 500400

Mid-range Performer
Download real time

364.45 6.20 (1.73%)

26.35% Fall from 52W High

5.7M NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
11S
7W
3O
0T
116,454.1

Market Cap

High in industry
30.5

PE TTM

Below industry Median
4.5

PEG TTM

PEG TTM is much higher than 1
3.5

Price to Book

Below industry Median
1.5

Beta 1Year

Very High Volatility


Bulk and Block deals for Tata Power Company Ltd. on NSE and BSE

The most recent Bulk deal for Tata Power Company Ltd. happened on Nov. 14, 2022 on NSE. 2,301,336 shares were traded at an average price of Rs 229.75.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 229.75 2,301,336 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 229.75 2,301,336 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 229.05 2,301,337 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 229.05 2,301,337 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 219 1,238,122 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 219 1,238,122 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 215.90 1,945,692 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 215.90 1,945,692 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 220.35 1,902,596 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 220.35 1,902,596 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 216.50 1,903,720 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 216.50 1,903,720 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 236.30 1,294,127 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 236.30 1,294,127 No BSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 232.10 1,698,357 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 232.10 1,698,357 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 230.85 1,698,356 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 230.85 1,698,356 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 225 1,708,565 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 225 1,708,565 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 248.50 1,767,093 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 248.50 1,767,093 No BSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 06 Apr 2022 287.30 22,673,779 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 06 Apr 2022 287.39 22,935,343 No NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. Bulk Sell 30 Nov 2021 216.48 32,849,909 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 20 Oct 2021 228.58 26,777,709 Yes NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 20 Oct 2021 228.68 26,777,709 Yes NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 19 Oct 2021 248.80 16,353,201 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 19 Oct 2021 248.73 15,853,559 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 18 Oct 2021 251.54 32,958,713 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 18 Oct 2021 251.65 32,505,989 No NSE
GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO Block Purchase 24 Sep 2021 143.65 10,839,103 No BSE
GOLDMAN SACHS INDIA FUND LIMITED Block Sell 24 Sep 2021 143.65 10,839,103 No BSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 09 Jun 2021 126 23,792,004 Yes NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Bulk Purchase 09 Jun 2021 125.55 16,328,280 No NSE
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Bulk Sell 09 Jun 2021 125.59 15,321,113 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 09 Jun 2021 126.10 23,792,004 Yes NSE
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. Bulk Purchase 29 May 2020 36.60 27,257,142 No NSE
BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L Bulk Purchase 29 May 2020 36.60 9,548,265 No NSE
BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L Bulk Sell 29 May 2020 36.56 37,634,726 No NSE
TATA SONS PRIVATE LIMITED Bulk Purchase 12 Mar 2020 38.72 13,878,964 No NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Purchase 25 Feb 2019 67.10 17,787,259 Yes NSE
STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND Bulk Purchase 25 Feb 2019 67.10 17,787,259 No NSE
FIRST STATE INVT ICVC STEWART INVESTORS GL EMER MKTS LEAD FD Bulk Sell 25 Feb 2019 67.10 17,787,259 No NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Sell 25 Feb 2019 67.10 17,787,259 Yes NSE
MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. Block Purchase 27 Oct 2017 83 909,437 No BSE
MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV Block Sell 27 Oct 2017 83 909,437 No BSE
NEW INDIA INVESTMENT TRUST PLC Block Purchase 14 Mar 2016 58.80 2,223,000 No BSE
NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED Block Sell 14 Mar 2016 58.80 2,223,000 No BSE
LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST Block Purchase 01 Feb 2013 102 3,254,198 No BSE
MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER Block Sell 01 Feb 2013 102 3,254,198 No BSE
TATA INDUSTRIES LTD Block Purchase 08 Sep 2010 1270 1,700,000 No BSE
TATA STEEL LIMITED Block Sell 08 Sep 2010 1270 1,700,000 No BSE
TATA SONS LIMITED Block Purchase 04 Mar 2010 1334.55 2,250,000 No BSE
TATA STEEL LTD Block Sell 04 Mar 2010 1334.55 2,250,000 No BSE
SWISS FINANCE CORPORATION (MAURITIUS) LTD Block Purchase 14 Jan 2010 1482 48,195 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 14 Jan 2010 1482 48,195 No BSE
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Block Purchase 13 Jan 2010 1486 48,195 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 13 Jan 2010 1486 48,195 No BSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters