Utilities Sector Financials, Performance and Ratios
-
Sector Score
51.5 /100
Rank 18 out of 31 Sectors -
Advance/Decline
42/53
-
No. of Companies95
-
Avg. Market Cap29,231
-
Price to Earning Ratio24.84
-
Price to Earning Growth Ratio30.90
-
Price to Book Ratio5.90
-
Return on Equity12.90
-
Return on Capital Employed10.93
-
Return on Assets5.07
-
Dividend yield 1 year %1.41 %
-
Net Profit Growth Annual YoY %-4.25 %
-
Net Profit Growth Qtr YoY %-0.75 %
-
Net Profit Growth Qtr QoQ %44.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
424,976.8
|
220.4
|
L
 0.2%
H
219.2
222.5
|
L
 2.3%
H
213.2
228.9
|
L
 -4.9%
H
213.2
235.5
|
L
 9.7%
H
201.9
254.2
|
L
 85.3%
H
110.5
254.2
|
L
 351.3%
H
47.4
254.2
|
L
 1035.3%
H
14.1
254.2
|
L
 3739.2%
H
3.0
254.2
|
| Advance Metering |
|
29.7
|
18.5
|
L
 -4.6%
H
18.5
19.2
|
L
 -2.6%
H
18.0
20.0
|
L
 -5.4%
H
17.7
21.1
|
L
 -8.4%
H
16.2
21.1
|
L
 -36.5%
H
12
32.8
|
L
 -49.4%
H
12
64.6
|
L
 29.8%
H
11.5
64.6
|
L
 -35.8%
H
5.8
64.6
|
| BF Utilities |
|
2,279.6
|
605.2
|
L
 -0.4%
H
601.6
616.1
|
L
 -10.0%
H
601
684.5
|
L
 -8.2%
H
541.5
694.6
|
L
 14.9%
H
510.0
694.6
|
L
 -25.8%
H
368.7
898.7
|
L
 62.4%
H
368.7
1129.1
|
L
 21.1%
H
262.5
1129.1
|
L
 15.6%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,055.5
|
284.9
|
L
 -1.4%
H
280.3
292.9
|
L
 -4.8%
H
280.3
306.5
|
L
 -14.1%
H
280.3
349.0
|
L
 -15.7%
H
250.5
354.6
|
L
 179.6%
H
94
490.8
|
L
 382.8%
H
33.1
490.8
|
L
 344.0%
H
33.1
490.8
|
L
 137.1%
H
19
490.8
|
| CESC |
|
21,879.9
|
165.1
|
L
 -0.3%
H
163.6
167.5
|
L
 1.9%
H
158.9
167.5
|
L
 -2.3%
H
158.9
177.3
|
L
 -8%
H
158.9
204.5
|
L
 -7.7%
H
138.1
204.5
|
L
 120.1%
H
74.7
212.5
|
L
 101.9%
H
62.1
212.5
|
L
 173.1%
H
36.5
212.5
|
| India Power Corporation |
|
721.6
|
7.4
|
L
 0.5%
H
7.2
7.5
|
L
 -0.7%
H
7.1
7.6
|
L
 -1.2%
H
7.0
7.8
|
L
 -25.5%
H
7.0
10.5
|
L
 -46.0%
H
7
14.0
|
L
 -38.5%
H
7
28.1
|
L
 -55.1%
H
7
31.2
|
L
 -72.2%
H
4.4
48.6
|
| Energy Development |
|
81.4
|
17.1
|
L
 0.5%
H
17
17.5
|
L
 -0.4%
H
16.7
17.5
|
L
 3.3%
H
16
18.5
|
L
 0.1%
H
15.7
18.5
|
L
 -20.6%
H
13.2
29.7
|
L
 0.2%
H
13.2
37.9
|
L
 45.8%
H
8.6
42.3
|
L
 -83.3%
H
3.3
248
|
| GAIL |
|
114,400.2
|
174.0
|
L
 0.6%
H
172.5
176.2
|
L
 0.5%
H
169.5
176.2
|
L
 0.1%
H
168.0
178.5
|
L
 10.3%
H
151.4
178.5
|
L
 -6.1%
H
134.4
188.9
|
L
 57.5%
H
109.7
246.3
|
L
 83.3%
H
83
246.3
|
L
 134.7%
H
43.3
246.3
|
| Gujarat Industries |
|
2,517.1
|
162.2
|
L
 -0.6%
H
161.7
164.5
|
L
 -2.8%
H
161.1
167.8
|
L
 0.5%
H
156.1
172.8
|
L
 4.8%
H
142.2
175.2
|
L
 -23.3%
H
119.9
211.5
|
L
 47.6%
H
108.1
269.9
|
L
 75.7%
H
68.4
269.9
|
L
 80.1%
H
44.3
269.9
|
| Orient Green Power |
|
1,232.9
|
10.5
|
L
 3.0%
H
10.1
10.6
|
L
 3.7%
H
9.9
10.6
|
L
 -5.6%
H
9.9
11.3
|
L
 -1.5%
H
9.4
13.5
|
L
 -29.6%
H
8.0
15.0
|
L
 11.1%
H
8.0
31.9
|
L
 279.4%
H
2.4
31.9
|
L
 16.9%
H
1.0
31.9
|
| Gujarat Energy |
|
25,050.8
|
267
|
L
 -1.7%
H
264.6
274.3
|
L
 -7.0%
H
264.6
295.2
|
L
 -31.3%
H
264.6
388.9
|
L
 -27.4%
H
264.6
423.9
|
L
 -43.3%
H
264.6
484.8
|
L
 -42.8%
H
264.6
690.0
|
L
 -62.4%
H
264.6
786
|
L
 141.3%
H
94
786
|
| Rattan Enterprises |
|
4,506.2
|
32.6
|
L
 1.6%
H
31.8
32.9
|
L
 -2.5%
H
31.6
33.6
|
L
 -7.0%
H
31.6
36
|
L
 -5.2%
H
31.6
41.3
|
L
 -46.7%
H
24.4
64
|
L
 -20.1%
H
24.4
94.9
|
L
 -43.8%
H
24.4
94.9
|
L
 805.6%
H
1.2
94.9
|
| Rattan Power |
|
4,752.5
|
8.9
|
L
 0.9%
H
8.8
8.9
|
L
 -1.9%
H
8.6
9.1
|
L
 -5.6%
H
8.6
9.6
|
L
 -6.9%
H
8.6
10.6
|
L
 -41.7%
H
7.5
15.4
|
L
 86.3%
H
4.7
21.1
|
L
 14.2%
H
2.8
21.1
|
L
 -19.9%
H
1.0
21.1
|
| Indraprastha Gas |
|
21,513.8
|
153.7
|
L
 -0.6%
H
153
156.9
|
L
 0.4%
H
151.4
158.7
|
L
 -8.3%
H
149.1
171.7
|
L
 -7.6%
H
149.1
175.6
|
L
 -28.6%
H
141.7
223.5
|
L
 -37.4%
H
141.7
285.2
|
L
 -42.9%
H
141.7
301.0
|
L
 149.3%
H
61.0
301.0
|
| Indowind Energy |
|
148.4
|
9.2
|
L
 0.1%
H
9.0
9.4
|
L
 -1.0%
H
9
9.7
|
L
 0.4%
H
8.8
9.9
|
L
 -10.1%
H
8.8
11.8
|
L
 -52%
H
7
19.5
|
L
 -26.5%
H
7
32.3
|
L
 33.4%
H
5.1
38.7
|
L
 145.2%
H
1.5
38.7
|
| Jaiprakash Power |
|
12,164.9
|
17.8
|
L
 5.1%
H
17.5
18.3
|
L
 5.7%
H
16.7
18.3
|
L
 -1.7%
H
16.7
18.9
|
L
 -7.0%
H
16.7
24.5
|
L
 -22.4%
H
13.2
24.5
|
L
 198.3%
H
5.9
27.7
|
L
 206.0%
H
3.4
27.7
|
L
 184%
H
0.4
27.7
|
| JSW Energy |
|
103,811.8
|
566.2
|
L
 -0.3%
H
560.3
571.2
|
L
 2.3%
H
539.2
571.2
|
L
 -0.7%
H
531.5
592
|
L
 4.3%
H
505.2
617.4
|
L
 6.8%
H
427.8
617.4
|
L
 92.2%
H
285
804.9
|
L
 180.9%
H
182.1
804.9
|
L
 577.7%
H
34.8
804.9
|
| Karma Energy |
|
45.2
|
39.1
|
L
 3.3%
H
37.3
39.4
|
L
 -2.2%
H
37.1
40.8
|
L
 -3.7%
H
37.1
46.9
|
L
 -26.7%
H
37.1
54
|
L
 -41.4%
H
34.4
73.7
|
L
 -4.7%
H
34.4
105.1
|
L
 81.8%
H
17.3
105.1
|
L
 134.1%
H
7.6
105.1
|
| NAVA |
|
16,583.2
|
585.5
|
L
 1.5%
H
576.1
588.0
|
L
 -2.9%
H
574.5
604.1
|
L
 -5.8%
H
574.5
638
|
L
 -16.6%
H
564.0
739.4
|
L
 -3.9%
H
501.7
739.4
|
L
 247.4%
H
162.5
739.4
|
L
 934.0%
H
49.6
739.4
|
L
 808.2%
H
16
739.4
|
| NLC |
|
40,926.6
|
295.2
|
L
 -0.4%
H
292.8
299.9
|
L
 -3.1%
H
292.8
306.4
|
L
 -8.3%
H
292.7
329.1
|
L
 -3.0%
H
292.7
387.8
|
L
 26.3%
H
222
387.8
|
L
 147.7%
H
106
387.8
|
L
 399.8%
H
49.8
387.8
|
L
 298.6%
H
35.0
387.8
|
| NHPC |
|
80,671.7
|
80.3
|
L
 -0.9%
H
80.0
83
|
L
 1.1%
H
78.3
83
|
L
 5.9%
H
75.7
83
|
L
 -3.4%
H
71.6
86.8
|
L
 -7.7%
H
71.6
89.2
|
L
 66.1%
H
46.9
118.4
|
L
 213.1%
H
25.3
118.4
|
L
 220.0%
H
15.1
118.4
|
| NTPC |
|
337,977.3
|
348.6
|
L
 0.4%
H
344.2
349.2
|
L
 -0.9%
H
340.3
354.0
|
L
 -4.7%
H
340.3
369.3
|
L
 -12.4%
H
340.3
414.4
|
L
 1.9%
H
315.6
414.4
|
L
 80.7%
H
192.1
448.5
|
L
 194.3%
H
112.0
448.5
|
L
 165.8%
H
73.2
448.5
|
| Power Grid Corp |
|
266,648.3
|
286.7
|
L
 -0.7%
H
284.5
290.4
|
L
 0.2%
H
278.9
290.4
|
L
 -1.9%
H
278.9
295.3
|
L
 -10.3%
H
278.4
325.0
|
L
 -2.5%
H
250
325.0
|
L
 56.5%
H
179.8
366.3
|
L
 120.4%
H
125.4
366.3
|
L
 202.7%
H
68.7
366.3
|
| PTC |
|
5,032.4
|
170.0
|
L
 -1.7%
H
169.8
173.1
|
L
 -0.4%
H
168.2
174.5
|
L
 -8.9%
H
166.6
191.1
|
L
 -11.5%
H
166.6
229.5
|
L
 -10.1%
H
149.6
229.5
|
L
 53.6%
H
110.1
254.6
|
L
 70.9%
H
67.5
254.6
|
L
 114.8%
H
32.4
254.6
|
| Reliance Power |
|
10,049.9
|
24.3
|
L
 -0.1%
H
24.3
24.6
|
L
 -2.7%
H
24.1
25.4
|
L
 -6.9%
H
24.0
29.4
|
L
 -13.5%
H
24.0
30.8
|
L
 -62.0%
H
20.2
64.7
|
L
 54.8%
H
15.5
76.5
|
L
 88.4%
H
9.1
76.5
|
L
 -53.3%
H
1
76.5
|
| SJVN |
|
26,978.0
|
68.7
|
L
 -0.7%
H
68.5
69.4
|
L
 -2.7%
H
68.5
71.0
|
L
 -5.8%
H
68.5
75.5
|
L
 -10.8%
H
68.5
83
|
L
 -30.6%
H
63.0
101.5
|
L
 36.5%
H
48.8
170.5
|
L
 150.5%
H
25.4
170.5
|
L
 141.3%
H
17.3
170.5
|
| Surana Telecom & Power |
|
242.1
|
17.8
|
L
 0.3%
H
17.7
18.3
|
L
 -4.0%
H
17.6
18.8
|
L
 -7.9%
H
17.6
21.3
|
L
 -6.3%
H
17.3
21.5
|
L
 -6.4%
H
15.5
29.3
|
L
 95.9%
H
9
29.6
|
L
 152.9%
H
5.9
29.6
|
L
 156.5%
H
2.0
29.6
|
| Tata Power Company |
|
121,886.2
|
381.5
|
L
 -0.7%
H
380
388.1
|
L
 1.0%
H
374.6
388.1
|
L
 -5.2%
H
370.1
407.6
|
L
 -12.0%
H
370.1
464.9
|
L
 -6.5%
H
342.5
464.9
|
L
 74.9%
H
216.8
494.9
|
L
 213.2%
H
118.4
494.9
|
L
 427.2%
H
27
494.9
|
| Torrent Power |
|
72,355.5
|
1,435.9
|
L
 0.2%
H
1426.4
1442.6
|
L
 -0.4%
H
1381.5
1474
|
L
 -0.2%
H
1352.1
1490
|
L
 -10.6%
H
1352.1
1824.1
|
L
 4.9%
H
1188
1824.1
|
L
 133.7%
H
601
2037
|
L
 201.8%
H
415.3
2037
|
L
 724.0%
H
159.3
2037
|
| Va Tech Wabag |
|
13,108.9
|
2,100.2
|
L
 -0.8%
H
2079
2138.2
|
L
 -4.8%
H
1966.3
2191
|
L
 5.9%
H
1966.3
2253.5
|
L
 47.6%
H
1326.3
2253.5
|
L
 41.3%
H
1033
2253.5
|
L
 310.1%
H
435.5
2253.5
|
L
 505.5%
H
216
2253.5
|
L
 255.0%
H
73
2253.5
|
| Surana Solar |
|
129.5
|
26.3
|
L
 0.4%
H
25.9
26.6
|
L
 4.5%
H
24.9
27
|
L
 -1.6%
H
24.9
28.0
|
L
 4.7%
H
24.3
32.5
|
L
 -21.0%
H
18.3
39.1
|
L
 11.7%
H
18.3
65.4
|
L
 81.4%
H
12
65.4
|
L
 -21.1%
H
5.0
65.4
|
| Adani Energy |
|
209,215.4
|
1,741.6
|
L
 0.7%
H
1718.6
1789
|
L
 5.9%
H
1636.6
1789
|
L
 15.5%
H
1465
1789
|
L
 38.3%
H
1236.6
1789
|
L
 100.3%
H
744.9
1789
|
L
 123.2%
H
588
1789
|
L
 89.4%
H
588
4236.8
|
L
 4538.1%
H
36.4
4236.8
|
| Ion Exchange |
|
6,419.6
|
437.7
|
L
 0.8%
H
432
442.0
|
L
 -3.1%
H
422.3
455.9
|
L
 18.2%
H
371
486
|
L
 10.4%
H
327.3
486
|
L
 -20.2%
H
312.7
552
|
L
 -17.3%
H
312.7
768.4
|
L
 125.9%
H
148.6
768.4
|
L
 125.9%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.2
|
12.1
|
L
 -1.6%
H
12.1
12.4
|
L
 -2.2%
H
11.7
12.8
|
L
 -1.3%
H
11.7
12.9
|
L
 -7.1%
H
11.6
14.4
|
L
 -32.4%
H
9.1
20.8
|
L
 -9.4%
H
9.1
35.6
|
L
 13.4%
H
7.6
35.6
|
L
 -37.5%
H
4.0
35.6
|
| Ravindra Energy |
|
3,499.6
|
176.3
|
L
 0.2%
H
175.0
179.5
|
L
 0.9%
H
170
179.5
|
L
 3.2%
H
153.2
196.5
|
L
 29.7%
H
117.1
196.5
|
L
 29.6%
H
117.1
196.5
|
L
 100.1%
H
66.0
196.5
|
L
 100.1%
H
66.0
196.5
|
L
 100.1%
H
66.0
196.5
|
| SG Mart |
|
8,295.0
|
658.2
|
L
 -2.9%
H
654.5
680
|
L
 5.7%
H
606.3
697
|
L
 10.1%
H
575.7
697
|
L
 23.3%
H
521.2
697
|
L
 82.0%
H
313.1
697
|
L
 82.0%
H
313.1
697
|
L
 82.0%
H
313.1
697
|
L
 82.0%
H
313.1
697
|
| SRM Energy |
|
22.5
|
24.9
|
L
 1.4%
H
23.3
25.7
|
L
 14.5%
H
20.6
25.7
|
L
 33.3%
H
18.6
28.9
|
L
 20.1%
H
16.9
28.9
|
L
 71.0%
H
10.1
30.1
|
L
 641.8%
H
3.4
39.5
|
L
 630.9%
H
2.6
39.5
|
L
 260.7%
H
2.0
39.5
|
| Globus Power Generation |
|
123.7
|
12.5
|
L
 1.1%
H
12.2
13.0
|
L
 -4.8%
H
12.1
13.5
|
L
 -6.3%
H
11.8
15.7
|
L
 -18.9%
H
11.8
16.1
|
L
 -21.8%
H
11
17.8
|
L
 -8.9%
H
10.6
43.0
|
L
 7.9%
H
8.3
103.8
|
L
 -30.3%
H
4.5
103.8
|
| EPIC Energy |
|
25.4
|
35.2
|
L
 0.5%
H
35
36.1
|
L
 -2.0%
H
35
39.6
|
L
 -3.8%
H
32.8
39.6
|
L
 -18.8%
H
30.5
44.9
|
L
 -41.0%
H
25.2
59.7
|
L
 449.1%
H
5.8
148.2
|
L
 678.8%
H
3.9
148.2
|
L
 354.2%
H
2.5
148.2
|
| Eco Recycling |
|
977.4
|
506.5
|
L
 -1.8%
H
502
519.0
|
L
 -0.4%
H
476.3
548
|
L
 16.9%
H
408.9
548
|
L
 28.5%
H
380
548
|
L
 -19.9%
H
225
724
|
L
 288.3%
H
120.3
1215.1
|
L
 392.9%
H
66.3
1215.1
|
L
 1116.4%
H
20.1
1215.1
|
| Waaree Renewable |
|
10,569.2
|
1,012.9
|
L
 -0.7%
H
1007.2
1028
|
L
 0.6%
H
987.6
1028
|
L
 2.5%
H
970.3
1062
|
L
 -6.7%
H
907.1
1122
|
L
 -14.6%
H
779.5
1358
|
L
 17.2%
H
779.5
1358
|
L
 17.2%
H
779.5
1358
|
L
 17.2%
H
779.5
1358
|
| Ind Renewable Energy |
|
18.1
|
13
|
L
 -0.9%
H
12.9
13.3
|
L
 8.0%
H
11.6
13.3
|
L
 20.3%
H
10.4
13.3
|
L
 12.7%
H
9.8
13.3
|
L
 3.4%
H
9.7
16.7
|
L
 8.2%
H
9.7
26.8
|
L
 16.7%
H
5.4
26.8
|
L
 4.6%
H
4.8
26.8
|
| Race Eco Chain |
|
186.4
|
108
|
L
 -1.7%
H
106.0
110.7
|
L
 -2.3%
H
104.8
114.0
|
L
 -1.7%
H
104.8
115
|
L
 -15.1%
H
104.8
134.3
|
L
 -55.9%
H
84.1
261.5
|
L
 -58.7%
H
84.1
460
|
L
 -55.5%
H
84.1
460
|
L
 -55.5%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.9
|
32.5
|
L
 5.2%
H
30.5
32.5
|
L
 6.2%
H
27.6
33.0
|
L
 1.4%
H
27.6
36.9
|
L
 -2.2%
H
27.6
38.5
|
L
 -20.6%
H
27.5
44.9
|
L
 -13.5%
H
27.5
59.4
|
L
 144.7%
H
12.4
63.8
|
L
 24.8%
H
9.5
70.9
|
| Gita Renewable |
|
29.6
|
72.1
|
L
 -1.3%
H
70.0
79
|
L
 -3.2%
H
70.0
79
|
L
 -6.1%
H
70.0
82
|
L
 -7.2%
H
70.0
92.0
|
L
 -39.5%
H
60.1
136
|
L
 -28.6%
H
60.1
310.3
|
L
 -50.3%
H
60.1
328.4
|
L
 555%
H
4.7
328.4
|
| Waaree Technologies |
|
261.3
|
242.7
|
L
 5%
H
230.2
242.7
|
L
 1.2%
H
230
242.7
|
L
 -8.5%
H
230
270.0
|
L
 -22.4%
H
230
398
|
L
 -29.3%
H
131.3
398
|
L
 -43.6%
H
131.3
2209.4
|
L
 355.3%
H
56.0
2209.4
|
L
 2056.9%
H
9.7
2209.4
|
| K P Energy |
|
2,099.7
|
309.7
|
L
 -2.3%
H
307.2
318.7
|
L
 -6.1%
H
307.2
331.0
|
L
 -11.9%
H
307.2
355.8
|
L
 -10.9%
H
307.2
434
|
L
 -39.8%
H
237.9
554.9
|
L
 -42.7%
H
237.9
675
|
L
 -42.7%
H
237.9
675
|
L
 -42.7%
H
237.9
675
|
| Mahanagar Gas |
|
10,681.8
|
1,081.4
|
L
 -0.9%
H
1078.8
1102.1
|
L
 -3.0%
H
1078.8
1137.9
|
L
 -10.6%
H
1078.8
1252
|
L
 -5.0%
H
1024
1252
|
L
 -28.4%
H
900
1562
|
L
 1.4%
H
900
1988
|
L
 -4.5%
H
665.8
1988
|
L
 112.0%
H
496
1988
|
| JITF Infralogistics |
|
972.9
|
378.5
|
L
 -2.0%
H
375
388.3
|
L
 5.8%
H
355.1
410.2
|
L
 30.7%
H
282.2
410.2
|
L
 14.5%
H
270.2
410.2
|
L
 3.6%
H
222.4
478
|
L
 -29.6%
H
222.4
1215
|
L
 1737.4%
H
21.6
1215
|
L
 630.7%
H
3.2
1215
|
| Zodiac Energy |
|
387.8
|
255.9
|
L
 -1.4%
H
255
262.7
|
L
 -6.5%
H
251.3
272.8
|
L
 -8.8%
H
251.3
285
|
L
 -13.6%
H
251.3
391.4
|
L
 -45.9%
H
205.6
474.0
|
L
 107.0%
H
117.1
816.5
|
L
 1392.1%
H
16.4
816.5
|
L
 2743.3%
H
5.6
816.5
|
| Banka Bioloo |
|
97.6
|
89.3
|
L
H
89.3
89.3
|
L
 -3%
H
87.3
93.9
|
L
 0.3%
H
87.0
96.6
|
L
 22.4%
H
70
96.6
|
L
 29.1%
H
41
97.9
|
L
 32.4%
H
41
166.8
|
L
 24.9%
H
41
166.8
|
L
 226.9%
H
22.7
166.8
|
| Adani Green Energy |
|
253,978.1
|
1,541.9
|
L
 0.8%
H
1523.3
1558.7
|
L
 -0.3%
H
1498
1631.5
|
L
 2.6%
H
1469.3
1631.5
|
L
 33.8%
H
1143
1631.5
|
L
 49.7%
H
765
1631.5
|
L
 56.5%
H
758
2174.1
|
L
 63.1%
H
439.1
3050
|
L
 918.1%
H
22.8
3050
|
| Waa Solar |
|
63.5
|
47.9
|
L
 1.2%
H
45.8
49.5
|
L
 -3.3%
H
45.5
50
|
L
 -10.3%
H
45.5
54.8
|
L
 -11.4%
H
45.5
74.5
|
L
 -35.6%
H
40.9
78.7
|
L
 -32.1%
H
40.9
261.8
|
L
 18.2%
H
21.8
261.8
|
L
 34.3%
H
7.7
261.8
|
| Adani Total Gas |
|
77,030.7
|
700.4
|
L
 -1.8%
H
690.2
718.9
|
L
 -2.9%
H
690.2
740.5
|
L
 -3.7%
H
690.2
750
|
L
 12.9%
H
588.1
859.9
|
L
 7.2%
H
462.8
859.9
|
L
 9.4%
H
462.8
1259.4
|
L
 -14.1%
H
462.8
4000
|
L
 232.0%
H
72
4000
|
| Techno Electric |
|
11,871.9
|
1,020.8
|
L
 0.7%
H
1007.8
1038
|
L
 -3.5%
H
1007.8
1060
|
L
 -5.4%
H
1007.8
1111
|
L
 -19.3%
H
983.6
1383.9
|
L
 -33.2%
H
870
1575
|
L
 132.8%
H
432
1822
|
L
 244.9%
H
222
1822
|
L
 287.1%
H
171.1
1822
|
| KPI Green Energy |
|
8,034.4
|
406.5
|
L
 -1.6%
H
405.5
413.9
|
L
 1.3%
H
398.1
419.9
|
L
 -0.7%
H
394
419.9
|
L
 -7.7%
H
378.9
507.3
|
L
 -25.8%
H
335.7
555
|
L
 123.6%
H
165.8
745.3
|
L
 3075.4%
H
12.9
745.3
|
L
 3075.4%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,039.8
|
75.9
|
L
 -0.3%
H
75.9
76.3
|
L
 -5.0%
H
75.9
80.3
|
L
 -4.8%
H
75.5
83.9
|
L
 -1.4%
H
75.3
83.9
|
L
 -7.5%
H
75
102
|
L
 -24.9%
H
75
102
|
L
 -19.3%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,263.6
|
445.2
|
L
 -0.9%
H
443
451.1
|
L
 -2.8%
H
442
465
|
L
 -6.2%
H
427
503.4
|
L
 -15.4%
H
427
539.9
|
L
 -30.8%
H
372.5
648.5
|
L
 40.0%
H
309.8
902
|
L
 28.5%
H
234
902
|
L
 41.3%
H
234
902
|
| Kotyark Industries |
|
389.9
|
34.5
|
L
 -0.2%
H
33.6
34.8
|
L
 0.2%
H
33.3
36
|
L
 -3.6%
H
33.3
45.5
|
L
 1.8%
H
31.8
45.5
|
L
 53.9%
H
17.4
45.5
|
L
 -32.6%
H
17.4
143.8
|
L
 643.1%
H
4.0
143.8
|
L
 643.1%
H
4.0
143.8
|
| GMR Power & Urban Infra |
|
7,550.9
|
96.7
|
L
 -0.5%
H
96.5
97.3
|
L
 -3.2%
H
96.5
101.2
|
L
 -3.8%
H
96.5
102.9
|
L
 -9.9%
H
96.5
117.9
|
L
 -16.4%
H
89
137.0
|
L
 382.2%
H
18.8
169.3
|
L
 99.5%
H
14.4
169.3
|
L
 99.5%
H
14.4
169.3
|
| Viviana Power Tech |
|
713.6
|
704.9
|
L
 0.3%
H
675.1
708.1
|
L
 -11.1%
H
675.1
799
|
L
 -13.4%
H
675.1
874.1
|
L
 -22.2%
H
675.1
1038
|
L
 -6.6%
H
565
1162.5
|
L
 637.1%
H
81.7
1162.5
|
L
 1950.2%
H
41.9
1162.5
|
L
 1950.2%
H
41.9
1162.5
|
| Insolation Energy |
|
2,633.3
|
119.5
|
L
 0.5%
H
116.5
121.4
|
L
 -1.0%
H
113.5
123.5
|
L
 2.4%
H
107.3
131.2
|
L
 -16.5%
H
107.3
162
|
L
 -54%
H
81
260
|
L
 708.2%
H
15.1
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,837.5
|
195.2
|
L
 -0.1%
H
192
198
|
L
 2.4%
H
183.5
198
|
L
 -2.1%
H
183.5
209.9
|
L
 21.3%
H
161.5
209.9
|
L
 19.3%
H
132.6
279
|
L
 238.6%
H
57.2
279
|
L
 200.3%
H
38.4
279
|
L
 200.3%
H
38.4
279
|
| Urban Enviro Waste |
|
110.4
|
127.5
|
L
 2.1%
H
124
128.9
|
L
 1.1%
H
123
137.9
|
L
 -1.9%
H
121
137.9
|
L
 -9.7%
H
121
161.4
|
L
 -18.6%
H
114
193.2
|
L
 151.6%
H
36.1
347.6
|
L
 154.9%
H
36.1
347.6
|
L
 154.9%
H
36.1
347.6
|
| Oriana Power |
|
2,891.0
|
1,422.8
|
L
 -1.2%
H
1416
1450.0
|
L
 -5.5%
H
1416
1521
|
L
 -14.1%
H
1402
1672.0
|
L
 -32.5%
H
1402
2255
|
L
 -40.5%
H
1402
3064
|
L
 1105.8%
H
271.9
3064
|
L
 1105.8%
H
271.9
3064
|
L
 1105.8%
H
271.9
3064
|
| EMS |
|
2,342.0
|
421.8
|
L
 -2.0%
H
420
429.8
|
L
 -4.4%
H
410.7
449.9
|
L
 20.5%
H
355.1
464.7
|
L
 13.7%
H
286.1
464.7
|
L
 -33.5%
H
256.1
655
|
L
 99.9%
H
246.5
1016
|
L
 99.9%
H
246.5
1016
|
L
 99.9%
H
246.5
1016
|
| Organic Recycling |
|
176.3
|
229
|
L
H
229
230.8
|
L
 -0.9%
H
229
232.9
|
L
 6.1%
H
218.8
260.0
|
L
 0.2%
H
215.1
281
|
L
 -26.1%
H
206
317
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
346.6
|
138.7
|
L
 -0.6%
H
138
141.4
|
L
 0.5%
H
134
148
|
L
 -7.0%
H
134
153.0
|
L
 0.3%
H
115.1
162.8
|
L
 -28.4%
H
101.2
265.7
|
L
 84.9%
H
75.5
340.9
|
L
 84.9%
H
75.5
340.9
|
L
 84.9%
H
75.5
340.9
|
| IRM Energy |
|
1,070.6
|
260.8
|
L
 0.1%
H
258.2
265
|
L
 -2.0%
H
258.2
267.0
|
L
 -6.8%
H
257.6
283.9
|
L
 22.3%
H
209.9
366.9
|
L
 -14.4%
H
165.4
393
|
L
 -48.4%
H
165.4
641
|
L
 -48.4%
H
165.4
641
|
L
 -48.4%
H
165.4
641
|
| Kay Cee Energy |
|
110.9
|
90.8
|
L
 0.7%
H
90.2
90.8
|
L
 3.1%
H
85
94.3
|
L
 8.3%
H
74.7
97.5
|
L
 -35.7%
H
74.7
141.1
|
L
 -73.6%
H
74.7
388.1
|
L
 68.1%
H
74.7
424.5
|
L
 68.1%
H
74.7
424.5
|
L
 68.1%
H
74.7
424.5
|
| Australian Premium Solar |
|
565.1
|
281.3
|
L
 -1.6%
H
275.0
288.8
|
L
 -6.8%
H
275.0
303
|
L
 -8.4%
H
275.0
310.0
|
L
 -25.2%
H
275.0
395
|
L
 -47.4%
H
261
599.9
|
L
 420.9%
H
140
669.9
|
L
 420.9%
H
140
669.9
|
L
 420.9%
H
140
669.9
|
| Alpex Solar |
|
2,141.7
|
875.1
|
L
 -2.7%
H
846
919.5
|
L
 9.6%
H
786.2
920.0
|
L
 -7.7%
H
763.1
964
|
L
 -16.5%
H
763.1
1187
|
L
 -24.5%
H
660
1449.7
|
L
 661.0%
H
235
1449.7
|
L
 661.0%
H
235
1449.7
|
L
 661.0%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,459.1
|
176.8
|
L
 5.1%
H
166.1
180.9
|
L
 5.0%
H
158.4
180.9
|
L
 2.5%
H
152.2
182.9
|
L
 56.3%
H
108.0
182.9
|
L
 0.7%
H
75.6
182.9
|
L
 29.4%
H
75.6
510.1
|
L
 29.4%
H
75.6
510.1
|
L
 29.4%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
81.9
|
36.3
|
L
 -3.2%
H
35
38.3
|
L
 -3.2%
H
35
40
|
L
 -8.2%
H
35
40.5
|
L
 -24.4%
H
35
51.3
|
L
 -48.7%
H
31.8
75.5
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
636.1
|
256.5
|
L
 -4.6%
H
255
265.9
|
L
 -2.8%
H
252.3
276.8
|
L
 -15.8%
H
252.3
309.2
|
L
 -20.8%
H
252.3
371.9
|
L
 -51.6%
H
215
535
|
L
 35%
H
215
635
|
L
 35%
H
215
635
|
L
 35%
H
215
635
|
| ACME Solar Holdings |
|
26,373.5
|
373.1
|
L
 -1.2%
H
371.2
381.8
|
L
 -1.5%
H
371.2
398.7
|
L
 10.5%
H
339
398.7
|
L
 24.8%
H
267.7
398.7
|
L
 35.4%
H
195.9
398.7
|
L
 29.1%
H
167.8
398.7
|
L
 29.1%
H
167.8
398.7
|
L
 29.1%
H
167.8
398.7
|
| NTPC Green Energy |
|
77,977.3
|
92.5
|
L
 0.6%
H
91.9
93.2
|
L
 -2.1%
H
91.2
96.3
|
L
 -3.6%
H
91.2
97.7
|
L
 -18.1%
H
91.2
120.0
|
L
 -16.4%
H
84
120.0
|
L
 -14.3%
H
84
155.4
|
L
 -14.3%
H
84
155.4
|
L
 -14.3%
H
84
155.4
|
| Enviro Infra Engineers |
|
4,027.7
|
229.5
|
L
 0.1%
H
225.8
233.5
|
L
 -2.7%
H
218.2
235.6
|
L
 11.5%
H
208.6
247.4
|
L
 11.3%
H
175.5
247.4
|
L
 -19.6%
H
134.7
294.5
|
L
 55.0%
H
134.7
391.6
|
L
 55.0%
H
134.7
391.6
|
L
 55.0%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,548.6
|
860
|
L
 1.1%
H
843.2
861.5
|
L
 0.4%
H
830
880
|
L
 0.5%
H
800
880
|
L
 -28.4%
H
800
1244
|
L
 -37.7%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
132.9
|
189
|
L
 -1.8%
H
189
191.5
|
L
 -2.6%
H
180
198.8
|
L
 -12.8%
H
180
219
|
L
 -16.6%
H
180
278
|
L
 -14.4%
H
180
299
|
L
 45.4%
H
173.2
383.9
|
L
 45.4%
H
173.2
383.9
|
L
 45.4%
H
173.2
383.9
|
| Apex Ecotech |
|
329.7
|
250.1
|
L
H
250.1
258
|
L
 -6.3%
H
250.1
280.2
|
L
 6.4%
H
225.1
286.0
|
L
 113.4%
H
115.0
286.0
|
L
 99.6%
H
102.1
286.0
|
L
 242.5%
H
73
286.0
|
L
 242.5%
H
73
286.0
|
L
 242.5%
H
73
286.0
|
| Concord Enviro Systems |
|
638.9
|
308.7
|
L
 -0.8%
H
306.7
315
|
L
 -7.2%
H
305
331.8
|
L
 -11.9%
H
304.9
394.5
|
L
 -5.4%
H
243.1
394.5
|
L
 -50.0%
H
235
656
|
L
 -56.0%
H
235
860
|
L
 -56.0%
H
235
860
|
L
 -56.0%
H
235
860
|
| Denta Water and Infra |
|
928.5
|
347.8
|
L
 2.1%
H
337.2
351.8
|
L
 0.5%
H
321.6
351.8
|
L
 19.1%
H
294.1
364.5
|
L
 14.7%
H
239
364.5
|
L
 0.9%
H
222
479.6
|
L
 18.3%
H
222
479.6
|
L
 18.3%
H
222
479.6
|
L
 18.3%
H
222
479.6
|
| Solarium Green Energy |
|
369.0
|
176.9
|
L
 0.4%
H
173.9
180
|
L
 -0.5%
H
172.2
183.5
|
L
 -1.3%
H
172.2
198.1
|
L
 -16.2%
H
163.2
241.1
|
L
 -56.4%
H
129.2
419.8
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
120,133.7
|
3,373.4
|
L
 -0.6%
H
3351
3420
|
L
 -0.9%
H
3286.8
3551
|
L
 -12.0%
H
3254.1
3909.9
|
L
 7.5%
H
3013.6
3968
|
L
 11.1%
H
2115
3968
|
L
 36.1%
H
2115
3968
|
L
 36.1%
H
2115
3968
|
L
 36.1%
H
2115
3968
|
| Current Infraprojects |
|
201.1
|
105
|
L
 -0.9%
H
100.1
106
|
L
 2.0%
H
85
118.8
|
L
 -2.8%
H
85
118.8
|
L
 -12.5%
H
85
144
|
L
 31.3%
H
85
163
|
L
 31.3%
H
85
163
|
L
 31.3%
H
85
163
|
L
 31.3%
H
85
163
|
| Sattva Engineering |
|
146.7
|
84
|
L
 -0.7%
H
84.0
86.9
|
L
 9.8%
H
75
88
|
L
 29.1%
H
65
88
|
L
 22.6%
H
55
88
|
L
 12%
H
43.5
118.9
|
L
 12%
H
43.5
118.9
|
L
 12%
H
43.5
118.9
|
L
 12%
H
43.5
118.9
|
| Sugs Lloyd |
|
308.7
|
133
|
L
 -4.2%
H
132.1
139
|
L
 -12.7%
H
131.3
153
|
L
 5.2%
H
119.2
155.0
|
L
 7.1%
H
113.7
155.0
|
L
H
82.5
155.0
|
L
H
82.5
155.0
|
L
H
82.5
155.0
|
L
H
82.5
155.0
|
| Solarworld Energy Solutions |
|
1,715.7
|
198.0
|
L
 -1.8%
H
196.5
204.4
|
L
 -7.5%
H
196.5
222
|
L
 5.5%
H
179.5
226.9
|
L
 -6.9%
H
179.5
242
|
L
 -43.6%
H
139.2
388.5
|
L
 -43.6%
H
139.2
388.5
|
L
 -43.6%
H
139.2
388.5
|
L
 -43.6%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
59.4
|
100.2
|
L
 -0.9%
H
96.1
102.0
|
L
 -13.4%
H
96.1
119.9
|
L
 35.6%
H
75.6
119.9
|
L
 38.2%
H
54.7
119.9
|
L
 -26.4%
H
52.5
185.9
|
L
 -26.4%
H
52.5
185.9
|
L
 -26.4%
H
52.5
185.9
|
L
 -26.4%
H
52.5
185.9
|
| GRE Renew Enertech |
|
251.7
|
176.2
|
L
 5.0%
H
175.5
176.2
|
L
 12.3%
H
140
176.2
|
L
 12.9%
H
140
176.2
|
L
 61.6%
H
105
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
| Clean Max Enviro Energy |
|
16,006.1
|
1,365.3
|
L
 2.2%
H
1300
1374.7
|
L
 4.6%
H
1240
1374.7
|
L
 -0.4%
H
1240
1536
|
L
 34.5%
H
993.9
1536
|
L
 29.7%
H
727.1
1536
|
L
 29.7%
H
727.1
1536
|
L
 29.7%
H
727.1
1536
|
L
 29.7%
H
727.1
1536
|
| Safety Controls Devices |
|
142.4
|
71.8
|
L
 -1.5%
H
71.8
72
|
L
 -3.6%
H
69.5
77
|
L
 -6.1%
H
69
91
|
L
 -7.5%
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
| Om Power Transmission |
|
579.9
|
169.3
|
L
 -0.3%
H
168.3
173.6
|
L
 -3.6%
H
168.1
176.6
|
L
 -5.6%
H
168.1
191.0
|
L
 -16.6%
H
167
206
|
L
 -3.2%
H
167
206
|
L
 -3.2%
H
167
206
|
L
 -3.2%
H
167
206
|
L
 -3.2%
H
167
206
|
| Vedanta Power |
|
14,777.4
|
37.8
|
L
 -1.4%
H
37.6
38.5
|
L
 -8.8%
H
37.1
41.4
|
L
 -7.9%
H
37.1
49.9
|
L
 -68.8%
H
37.1
49.9
|
L
 -68.8%
H
37.1
49.9
|
L
 -68.8%
H
37.1
49.9
|
L
 -68.8%
H
37.1
49.9
|
L
 -68.8%
H
37.1
49.9
|