Utilities Sector Financials, Performance and Ratios
-
Sector Score
52.3 /100
Rank 11 out of 31 Sectors -
Advance/Decline
18/82
-
No. of Companies100
-
Avg. Market Cap27,297
-
Price to Earning Ratio24.63
-
Price to Earning Growth Ratio32.33
-
Price to Book Ratio6.00
-
Return on Equity12.91
-
Return on Capital Employed10.94
-
Return on Assets5.07
-
Dividend yield 1 year %1.41 %
-
Net Profit Growth Annual YoY %-3.02 %
-
Net Profit Growth Qtr YoY %-0.52 %
-
Net Profit Growth Qtr QoQ %45.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
425,381.8
|
220.6
|
L
 -2.5%
H
220.1
227.3
|
L
 -6.5%
H
220.1
237.2
|
L
 -2.1%
H
208.0
254.2
|
L
 58.6%
H
137.5
254.2
|
L
 95.9%
H
105.4
254.2
|
L
 299.3%
H
46.2
254.2
|
L
 623.9%
H
14.1
254.2
|
L
 3582.5%
H
3.0
254.2
|
| Advance Metering |
|
29.1
|
18.1
|
L
 -1.4%
H
17.8
19.4
|
L
 -3.2%
H
16.2
19.4
|
L
 -8.3%
H
16.2
20.9
|
L
 17.1%
H
12
21.5
|
L
 -30.8%
H
12
32.8
|
L
 -6.1%
H
12
64.6
|
L
 48.5%
H
11.5
64.6
|
L
 -45.0%
H
5.8
64.6
|
| BF Utilities |
|
2,245.7
|
596.2
|
L
 -2.6%
H
591.2
619.7
|
L
 -0.5%
H
591.1
684.0
|
L
 1.6%
H
510.0
684.0
|
L
 29.4%
H
368.7
684.0
|
L
 -24.1%
H
368.7
898.7
|
L
 61.9%
H
359.7
1129.1
|
L
 71.4%
H
262.5
1129.1
|
L
 14.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,410.2
|
334
|
L
 -4.4%
H
332.1
350.1
|
L
 -1.6%
H
327.8
350.1
|
L
 19.5%
H
250.5
350.1
|
L
 0.0%
H
240.1
366
|
L
 196.0%
H
94
490.8
|
L
 500.7%
H
33.1
490.8
|
L
 398.9%
H
33.1
490.8
|
L
 184.7%
H
19
490.8
|
| CESC |
|
22,296.1
|
168.2
|
L
 -2.0%
H
167
172.5
|
L
 -6.0%
H
167
182
|
L
 -8.8%
H
167
188.7
|
L
 12.0%
H
147.1
204.5
|
L
 -1.2%
H
138.1
204.5
|
L
 135.9%
H
70.6
212.5
|
L
 120.4%
H
62.1
212.5
|
L
 202.4%
H
36.5
212.5
|
| India Power Corporation |
|
753.7
|
7.7
|
L
 2.1%
H
7.5
7.9
|
L
 -6.1%
H
7.4
8.4
|
L
 -24.8%
H
7.4
10.3
|
L
 -10.1%
H
7
10.5
|
L
 -44.6%
H
7
15.5
|
L
 -30.9%
H
7
28.1
|
L
 -59.2%
H
7
31.2
|
L
 -64.6%
H
4.4
48.6
|
| Energy Development |
|
78.8
|
16.6
|
L
 -0.7%
H
16.5
17.3
|
L
 3.2%
H
16
17.9
|
L
 -4.4%
H
15.7
18.0
|
L
 7.2%
H
13.2
18.3
|
L
 -17.1%
H
13.2
29.9
|
L
 -2.8%
H
13.2
37.9
|
L
 23.3%
H
8.6
42.3
|
L
 -76.6%
H
3.3
248
|
| GAIL |
|
110,468.2
|
168.0
|
L
 0.3%
H
166.3
169.8
|
L
 1.9%
H
161.5
170.2
|
L
 0.9%
H
151.4
170.7
|
L
 12.8%
H
134.4
170.7
|
L
 -13.2%
H
134.4
202.8
|
L
 60.2%
H
103.3
246.3
|
L
 55.2%
H
83
246.3
|
L
 138.3%
H
43.3
246.3
|
| Gujarat Industries |
|
2,486.7
|
160.2
|
L
 -3.7%
H
159.1
168.7
|
L
 -7.8%
H
159.1
174.7
|
L
 2.0%
H
142.2
175.2
|
L
 22.5%
H
119.9
175.2
|
L
 -23.2%
H
119.9
223.9
|
L
 65.3%
H
95.5
269.9
|
L
 87.1%
H
68.4
269.9
|
L
 81.0%
H
44.3
269.9
|
| Orient Green Power |
|
1,300.9
|
11.1
|
L
 -1.5%
H
11.0
11.4
|
L
 -3.6%
H
10.9
11.5
|
L
 -8.4%
H
9.4
12.6
|
L
 25.2%
H
8.0
13.5
|
L
 -23.6%
H
8.0
15.8
|
L
 22.8%
H
8.0
31.9
|
L
 320.1%
H
2.3
31.9
|
L
 16.2%
H
1.0
31.9
|
| Gujarat Energy |
|
35,774.7
|
381.3
|
L
 -2.8%
H
379
395
|
L
 -3.9%
H
377
409.0
|
L
 -3.8%
H
359.5
423.9
|
L
 2.5%
H
301.5
432
|
L
 -20.8%
H
301.5
508.7
|
L
 -20.5%
H
301.5
690.0
|
L
 -36.0%
H
301.5
786
|
L
 268.9%
H
94
786
|
| Rattan Enterprises |
|
4,916.7
|
35.6
|
L
 -4.8%
H
35.4
37.6
|
L
 0.3%
H
34.5
41.3
|
L
 -5.9%
H
32.8
41.3
|
L
 43.3%
H
24.7
41.3
|
L
 -28.7%
H
24.4
69.7
|
L
 -8.6%
H
24.4
94.9
|
L
 62.1%
H
20.9
94.9
|
L
 861.4%
H
1.2
94.9
|
| Rattan Power |
|
4,935.1
|
9.2
|
L
 -2.7%
H
9.1
9.5
|
L
 -4.6%
H
9.1
10.2
|
L
 -8.3%
H
8.9
10.2
|
L
 16.8%
H
7.5
10.6
|
L
 -23.0%
H
7.5
16.9
|
L
 129.8%
H
4.0
21.1
|
L
 85.7%
H
2.8
21.1
|
L
 -15.7%
H
1.0
21.1
|
| Indraprastha Gas |
|
22,703.8
|
162.2
|
L
 -0.2%
H
160.9
163.2
|
L
 0.8%
H
159.3
165.4
|
L
 -2.3%
H
149.6
169.9
|
L
 4.8%
H
141.7
173.3
|
L
 -24.4%
H
141.7
229
|
L
 -30.0%
H
141.7
285.2
|
L
 -39.0%
H
141.7
301.0
|
L
 183.1%
H
57.5
301.0
|
| Indowind Energy |
|
148.9
|
9.3
|
L
 0.2%
H
9.1
9.4
|
L
 -4.6%
H
8.9
9.8
|
L
 -12.6%
H
8.9
10.6
|
L
 3.5%
H
7
11.8
|
L
 -54.5%
H
7
23.1
|
L
 -9.4%
H
7
32.3
|
L
 79.3%
H
5.1
38.7
|
L
 189.1%
H
1.5
38.7
|
| Jaiprakash Power |
|
12,336.2
|
18
|
L
 -3.1%
H
17.9
18.7
|
L
 -5.2%
H
17.9
19.6
|
L
 -5.7%
H
17.2
24.5
|
L
 34.6%
H
13.3
24.5
|
L
 1.5%
H
13.2
27.7
|
L
 188%
H
5.9
27.7
|
L
 328.6%
H
3.4
27.7
|
L
 344.4%
H
0.4
27.7
|
| JSW Energy |
|
102,794.2
|
560.7
|
L
 -1.7%
H
557.2
575.8
|
L
 -4.7%
H
557.2
594.4
|
L
 -1.9%
H
505.2
617.4
|
L
 17.1%
H
466.3
617.4
|
L
 4.8%
H
427.8
617.4
|
L
 114.5%
H
251.6
804.9
|
L
 285.7%
H
144
804.9
|
L
 616.0%
H
34.8
804.9
|
| Karma Energy |
|
48.0
|
41.5
|
L
 -1.3%
H
39.5
43.4
|
L
 -5.8%
H
39.5
44
|
L
 -19.5%
H
39.5
52.5
|
L
 11.1%
H
34.4
54
|
L
 -27.6%
H
34.4
86.9
|
L
 12.8%
H
34.4
105.1
|
L
 97.4%
H
16.9
105.1
|
L
 162.3%
H
7.6
105.1
|
| NAVA |
|
16,141.0
|
570.4
|
L
 -4.1%
H
567.7
599.0
|
L
 -5.2%
H
567.7
611.8
|
L
 -21.6%
H
567.7
739.4
|
L
 4.6%
H
529
739.4
|
L
 7.9%
H
501.7
739.4
|
L
 279.6%
H
144.8
739.4
|
L
 1139.9%
H
45.9
739.4
|
L
 1105.8%
H
16
739.4
|
| NLC |
|
42,930.3
|
309.6
|
L
 -5.5%
H
307.6
326.4
|
L
 -11.3%
H
307.6
352.9
|
L
 -5.7%
H
306.3
387.8
|
L
 29.1%
H
241.5
387.8
|
L
 28.1%
H
220.7
387.8
|
L
 209.8%
H
95.8
387.8
|
L
 389.1%
H
49.8
387.8
|
L
 336.4%
H
35.0
387.8
|
| NHPC |
|
72,997.3
|
72.7
|
L
 -1.8%
H
72.5
74.5
|
L
 0.5%
H
72.5
76.7
|
L
 -10.0%
H
71.8
81.7
|
L
 -0.5%
H
71.8
86.8
|
L
 -20.1%
H
71.6
91.5
|
L
 63.3%
H
44.0
118.4
|
L
 173.7%
H
25.1
118.4
|
L
 199.7%
H
15.1
118.4
|
| NTPC |
|
340,983.3
|
351.7
|
L
 -1.1%
H
351.1
359
|
L
 -4.3%
H
351.1
371.5
|
L
 -12.6%
H
351.1
405
|
L
 -6.5%
H
351.1
414.4
|
L
 4.3%
H
315.6
414.4
|
L
 92.4%
H
182.7
448.5
|
L
 197.8%
H
112.0
448.5
|
L
 179.4%
H
73.2
448.5
|
| Power Grid Corp |
|
267,113.3
|
287.2
|
L
 0.5%
H
284.1
289.5
|
L
 1.8%
H
280
293.1
|
L
 -8.5%
H
278.4
314.1
|
L
 -2.7%
H
278.4
325.0
|
L
 -4.4%
H
250
325.0
|
L
 56.4%
H
177.5
366.3
|
L
 110.9%
H
125.4
366.3
|
L
 234.1%
H
68.7
366.3
|
| PTC |
|
5,372.3
|
181.5
|
L
 -3.0%
H
181
188.4
|
L
 -3.7%
H
181
195.0
|
L
 -18.5%
H
181.0
221.7
|
L
 18.1%
H
154.1
229.5
|
L
 3.3%
H
149.6
229.5
|
L
 70.7%
H
104.5
254.6
|
L
 88.7%
H
67.5
254.6
|
L
 151.7%
H
32.4
254.6
|
| Reliance Power |
|
11,030.1
|
26.7
|
L
 -4%
H
26.3
28.1
|
L
 -1.1%
H
26.3
28.9
|
L
 -7.1%
H
25.9
28.9
|
L
 19.9%
H
20.2
30.8
|
L
 -58.7%
H
20.2
76.5
|
L
 91.2%
H
13.8
76.5
|
L
 133.9%
H
9.1
76.5
|
L
 -49.1%
H
1
76.5
|
| SJVN |
|
28,219.9
|
71.8
|
L
 -1.4%
H
71.3
73.2
|
L
 -0.3%
H
71.3
74.3
|
L
 -8.9%
H
70.5
79.5
|
L
 4.1%
H
63.0
83
|
L
 -30.5%
H
63.0
105.9
|
L
 96.5%
H
36.3
170.5
|
L
 146.8%
H
25.4
170.5
|
L
 156.9%
H
17.3
170.5
|
| Surana Telecom & Power |
|
245.3
|
18.1
|
L
 -1.5%
H
18.0
18.4
|
L
 -0.5%
H
17.3
19.0
|
L
 -5.3%
H
17.3
19.2
|
L
 7.0%
H
15.5
20.5
|
L
 -9.5%
H
15.5
29.3
|
L
 90.2%
H
8.9
29.6
|
L
 198.7%
H
5.9
29.6
|
L
 288.6%
H
2.0
29.6
|
| Tata Power Company |
|
126,136.0
|
394.8
|
L
 -1.0%
H
393.4
403.0
|
L
 -4.9%
H
393.4
415.0
|
L
 -9.5%
H
390.8
438.0
|
L
 5.9%
H
368
464.9
|
L
 -2.8%
H
342.5
464.9
|
L
 78.5%
H
215.7
494.9
|
L
 216.7%
H
116.6
494.9
|
L
 421.8%
H
27
494.9
|
| Torrent Power |
|
70,501.1
|
1,399.1
|
L
 -2.0%
H
1391
1454.9
|
L
 -1.7%
H
1391
1474
|
L
 -18.9%
H
1391
1725.9
|
L
 -2.1%
H
1285
1824.1
|
L
 -0.6%
H
1188
1824.1
|
L
 105.6%
H
588.1
2037
|
L
 194.7%
H
415.3
2037
|
L
 664.7%
H
159.3
2037
|
| Va Tech Wabag |
|
9,658.9
|
1,550
|
L
 -2.3%
H
1541
1596.3
|
L
 -0.1%
H
1530.1
1609.9
|
L
 4.9%
H
1326.3
1609.9
|
L
 31.4%
H
1152
1609.9
|
L
 -2.6%
H
1033
1672.1
|
L
 214.2%
H
435.5
1944
|
L
 422.1%
H
216
1944
|
L
 142.7%
H
73
1944
|
| Surana Solar |
|
133.0
|
27.0
|
L
 0.5%
H
26.5
27.2
|
L
 0.6%
H
25.7
28.5
|
L
 -2.7%
H
24.3
29.3
|
L
 26.2%
H
18.3
32.5
|
L
 -26.8%
H
18.3
41.4
|
L
 30.0%
H
18.3
65.4
|
L
 111.2%
H
11.4
65.4
|
L
 29.0%
H
5.0
65.4
|
| Adani Energy |
|
184,469.0
|
1,535.6
|
L
 -2.8%
H
1521.4
1580.7
|
L
 0.3%
H
1445
1614.8
|
L
 13.5%
H
1236.6
1614.8
|
L
 56.5%
H
903.2
1614.8
|
L
 70.4%
H
744.9
1614.8
|
L
 84.9%
H
588
1614.8
|
L
 -2.3%
H
588
4236.8
|
L
 4504.5%
H
32.5
4236.8
|
| Ion Exchange |
|
4,937.5
|
336.7
|
L
 -2.9%
H
335.4
349.2
|
L
 -6.5%
H
335.4
363.3
|
L
 -19.7%
H
335.4
416.9
|
L
 -0.1%
H
312.7
432.8
|
L
 -38.6%
H
312.7
580.8
|
L
 -22.1%
H
312.7
768.4
|
L
 73.7%
H
148.6
768.4
|
L
 73.7%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.0
|
12.0
|
L
 -4.6%
H
12.0
12.6
|
L
 -4.3%
H
12.0
13.5
|
L
 -9.6%
H
11.9
13.7
|
L
 11.6%
H
9.1
14.5
|
L
 -38.2%
H
9.1
20.8
|
L
 -6.4%
H
9.1
35.6
|
L
 36.0%
H
7.6
35.6
|
L
 -38.8%
H
4.0
35.6
|
| Ravindra Energy |
|
2,520.2
|
126.9
|
L
 -1.3%
H
125.2
130.8
|
L
 2.1%
H
119.9
148.0
|
L
 -8.3%
H
117.1
148.0
|
L
 -6.4%
H
117.1
157
|
L
 -15.1%
H
117.1
191.8
|
L
 44.1%
H
66.0
191.8
|
L
 44.1%
H
66.0
191.8
|
L
 44.1%
H
66.0
191.8
|
| SG Mart |
|
7,496.6
|
594.8
|
L
 -4.0%
H
589.4
633
|
L
 2.9%
H
560.3
633
|
L
 -0.8%
H
560.3
638.1
|
L
 33.2%
H
417.6
638.1
|
L
 64.5%
H
313.1
638.1
|
L
 64.5%
H
313.1
638.1
|
L
 64.5%
H
313.1
638.1
|
L
 64.5%
H
313.1
638.1
|
| Elango Industries |
|
6.0
|
15.7
|
L
 4.6%
H
15.7
15.8
|
L
 2.6%
H
14.9
15.8
|
L
 57.5%
H
9.4
15.8
|
L
 50.1%
H
8.7
15.8
|
L
 18.3%
H
7.8
15.8
|
L
 122.2%
H
5.1
19.6
|
L
 236.7%
H
4.5
19.6
|
L
 153.1%
H
2.0
19.6
|
| Globus Power Generation |
|
134.6
|
13.6
|
L
 -0.7%
H
13.3
13.8
|
L
 -2.9%
H
13.1
14.7
|
L
 -6.2%
H
13
14.9
|
L
 7.6%
H
11
16.1
|
L
 -16%
H
11
17.8
|
L
 -11.5%
H
10.6
43.0
|
L
 81.6%
H
7.2
103.8
|
L
 -9.3%
H
4.5
103.8
|
| EPIC Energy |
|
24.7
|
34.2
|
L
 0.7%
H
34
35.8
|
L
 0.7%
H
30.5
36
|
L
 -17.8%
H
30.5
44.8
|
L
 22.0%
H
27.0
46.0
|
L
 -49.6%
H
25.2
69
|
L
 459.6%
H
5.8
148.2
|
L
 731.9%
H
3.4
148.2
|
L
 194.7%
H
2.5
148.2
|
| Eco Recycling |
|
831.2
|
430.8
|
L
 1.9%
H
422.7
443
|
L
 -6.3%
H
411.9
463
|
L
 -15.8%
H
411.9
537
|
L
 34.7%
H
225
537
|
L
 -31.8%
H
225
724
|
L
 260.9%
H
99
1215.1
|
L
 715.0%
H
44.3
1215.1
|
L
 1028.2%
H
20.1
1215.1
|
| Waaree Renewable |
|
9,950.4
|
953.6
|
L
 -1.6%
H
946.8
981.6
|
L
 -2.5%
H
941.1
993.9
|
L
 -7.3%
H
907.1
1044
|
L
 20.1%
H
779.5
1202
|
L
 -7.7%
H
779.5
1358
|
L
 10.3%
H
779.5
1358
|
L
 10.3%
H
779.5
1358
|
L
 10.3%
H
779.5
1358
|
| Ind Renewable Energy |
|
15.2
|
10.9
|
L
 1.9%
H
10.3
11.0
|
L
 -1%
H
10.3
11.5
|
L
 -2.9%
H
10.3
11.8
|
L
 -1%
H
9.7
12.6
|
L
 -10.1%
H
9.7
16.7
|
L
 1.9%
H
9.7
26.8
|
L
 10.3%
H
5.4
26.8
|
L
 -15.1%
H
4.8
26.8
|
| Race Eco Chain |
|
189.8
|
110
|
L
 2.6%
H
105.3
112.5
|
L
 -3.8%
H
105.3
116
|
L
 -13%
H
105.3
130.5
|
L
 1.5%
H
84.1
144.7
|
L
 -57.0%
H
84.1
264.7
|
L
 -60.4%
H
84.1
460
|
L
 -54.7%
H
84.1
460
|
L
 -54.7%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.8
|
32
|
L
 1.8%
H
31.5
32
|
L
 -0.9%
H
31
32.6
|
L
 -7.0%
H
30
34.9
|
L
 1.0%
H
27.5
38.5
|
L
 -29.6%
H
27.5
59.4
|
L
 -26.6%
H
27.5
59.4
|
L
 153.8%
H
10.4
63.8
|
L
 56.1%
H
9.5
70.9
|
| Gita Renewable |
|
32.1
|
78.1
|
L
 -5.6%
H
77.9
82
|
L
 2.6%
H
74
83
|
L
 -6.0%
H
74
86
|
L
 25.8%
H
60.1
113.4
|
L
 -40.3%
H
60.1
136
|
L
 -1.4%
H
60.1
310.3
|
L
 34.3%
H
59.3
328.4
|
L
 459.5%
H
4.7
328.4
|
| Waaree Technologies |
|
263.9
|
245.1
|
L
 -2.2%
H
243.6
255.9
|
L
 -9.6%
H
243.6
267
|
L
 -15.4%
H
234
285
|
L
 74.4%
H
131.3
398
|
L
 -17.0%
H
131.3
398
|
L
 -30.7%
H
131.3
2209.4
|
L
 996.4%
H
26.8
2209.4
|
L
 2078.2%
H
9.7
2209.4
|
| K P Energy |
|
2,311.2
|
340.9
|
L
 -1.3%
H
338.7
350
|
L
 -4.7%
H
333.2
359.9
|
L
 -15.9%
H
332.1
406.9
|
L
 38.2%
H
245.6
434
|
L
 -39.5%
H
237.9
583.7
|
L
 -36.9%
H
237.9
675
|
L
 -36.9%
H
237.9
675
|
L
 -36.9%
H
237.9
675
|
| Mahanagar Gas |
|
10,672.9
|
1,080.5
|
L
 2.0%
H
1055
1086.1
|
L
 -1.1%
H
1044
1107.9
|
L
 -7.9%
H
1024
1160.8
|
L
 3.7%
H
900
1190.7
|
L
 -23.7%
H
900
1586.9
|
L
 5.4%
H
900
1988
|
L
 -8.6%
H
665.8
1988
|
L
 156.7%
H
492.7
1988
|
| JITF Infralogistics |
|
755.4
|
293.9
|
L
 -1.2%
H
290.1
306.0
|
L
 -8.0%
H
290.1
324.0
|
L
 -5.2%
H
270.2
324.0
|
L
 -13.0%
H
270.2
370
|
L
 -25.4%
H
222.4
478
|
L
 2.4%
H
222.4
1215
|
L
 1977.0%
H
13.2
1215
|
L
 467.4%
H
3.2
1215
|
| Zodiac Energy |
|
414.7
|
274.2
|
L
 -2.3%
H
270.6
281.9
|
L
 -4.8%
H
270.6
294.8
|
L
 -14.4%
H
270.6
325.0
|
L
 23.7%
H
205.6
391.4
|
L
 -44.1%
H
205.6
516.7
|
L
 104.7%
H
117.1
816.5
|
L
 1551.8%
H
14.0
816.5
|
L
 2946.7%
H
5.6
816.5
|
| Banka Bioloo |
|
99.0
|
90.6
|
L
 2.0%
H
90.6
90.6
|
L
 -1.9%
H
88.8
94.2
|
L
 7.7%
H
80.4
94.2
|
L
 67.6%
H
41
94.2
|
L
 29.9%
H
41
97.9
|
L
 29.2%
H
41
166.8
|
L
 32.6%
H
41
166.8
|
L
 231.9%
H
22.7
166.8
|
| Adani Green Energy |
|
244,276.2
|
1,483
|
L
 -3.4%
H
1477.4
1537.3
|
L
 2.3%
H
1396
1544.8
|
L
 9.4%
H
1291.4
1544.8
|
L
 73.6%
H
801.4
1544.8
|
L
 43.4%
H
765
1544.8
|
L
 53.9%
H
758
2174.1
|
L
 19.7%
H
439.1
3050
|
L
 879.2%
H
22.8
3050
|
| Waa Solar |
|
68.8
|
51.9
|
L
 -1.2%
H
51.0
52.7
|
L
 -7.4%
H
51.0
57.2
|
L
 -18.9%
H
51.0
66.7
|
L
 11.9%
H
42.4
74.5
|
L
 -36.4%
H
40.9
84.7
|
L
 10.3%
H
40.9
261.8
|
L
 40.4%
H
21.8
261.8
|
L
 45.5%
H
7.7
261.8
|
| Adani Total Gas |
|
80,110.2
|
728.4
|
L
 -3.2%
H
724.1
763
|
L
 -1.3%
H
700
770
|
L
 15.1%
H
588.1
859.9
|
L
 55.7%
H
463.5
859.9
|
L
 5.4%
H
462.8
859.9
|
L
 8.9%
H
462.8
1259.4
|
L
 -54.1%
H
462.8
4000
|
L
 245.3%
H
72
4000
|
| Techno Electric |
|
11,533.4
|
991.7
|
L
 -0.7%
H
986
1014.6
|
L
 -7.0%
H
986
1066.1
|
L
 -21.1%
H
986
1383.9
|
L
 -7.9%
H
978
1383.9
|
L
 -36.0%
H
870
1654
|
L
 168.7%
H
345.8
1822
|
L
 200.3%
H
222
1822
|
L
 276.1%
H
171.1
1822
|
| KPI Green Energy |
|
7,678.6
|
388.5
|
L
 -1.4%
H
387
398.1
|
L
 -7.6%
H
386.3
421.8
|
L
 -18.4%
H
386.3
476.2
|
L
 14.5%
H
339.5
507.3
|
L
 -24.4%
H
335.7
563
|
L
 209.6%
H
126.7
745.3
|
L
 2934.8%
H
12.9
745.3
|
L
 2934.8%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,110.1
|
77.0
|
L
 -0.1%
H
76.8
77.1
|
L
 -0.1%
H
76.5
77.7
|
L
 -0.4%
H
75.3
78.4
|
L
 -6.7%
H
75
83.4
|
L
 -6.7%
H
75
102
|
L
 -23.0%
H
75
103
|
L
 -18.1%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,256.9
|
442.9
|
L
 -0.7%
H
440.1
450.9
|
L
 -4.4%
H
434.7
465.5
|
L
 -13.8%
H
434.7
512.7
|
L
 -2.9%
H
372.5
542.8
|
L
 -30.9%
H
372.5
693
|
L
 75.5%
H
250.1
902
|
L
 32.1%
H
234
902
|
L
 40.6%
H
234
902
|
| Shrem InvIT |
|
4,512.0
|
100
|
L
 -2.0%
H
100
102
|
L
 -1.0%
H
100
102.3
|
L
H
96
102.3
|
L
 -0.1%
H
93.2
105
|
L
 -5.7%
H
91.1
111.7
|
L
 -12.3%
H
91.1
118
|
L
H
91.1
118
|
L
H
91.1
118
|
| Kotyark Industries |
|
418.4
|
407
|
L
 -0.1%
H
405
412.6
|
L
 -3.2%
H
397.6
424.9
|
L
 -0.2%
H
397.6
464.3
|
L
 44.9%
H
289
464.3
|
L
 25.7%
H
191.2
464.3
|
L
 -11.1%
H
191.2
1582
|
L
 698.0%
H
43.5
1582
|
L
 698.0%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
8,189.0
|
104.9
|
L
 -2.2%
H
104.6
107.9
|
L
 -6.1%
H
104.5
111.5
|
L
 -3.2%
H
102.8
117.9
|
L
 0.8%
H
89
117.9
|
L
 -7.1%
H
89
137.0
|
L
 490.7%
H
17
169.3
|
L
 116.4%
H
14.4
169.3
|
L
 116.4%
H
14.4
169.3
|
| Agni Green Power |
|
34.8
|
17.8
|
L
 -2.7%
H
17.7
18.1
|
L
 -3.5%
H
17.5
19
|
L
 -13.4%
H
17.5
21.3
|
L
 7.6%
H
13.6
22.1
|
L
 -24.6%
H
13.6
43.4
|
L
 -25.8%
H
13.6
84.7
|
L
 78%
H
13.6
84.7
|
L
 78%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
16,119.1
|
106.8
|
L
 -1.2%
H
106.8
108
|
L
 -1.2%
H
106.8
108.2
|
L
 -1.2%
H
106.8
110
|
L
 -1.2%
H
103.1
111
|
L
 12.7%
H
98.2
111
|
L
 12.7%
H
98.2
111
|
L
 12.7%
H
98.2
111
|
L
 12.7%
H
98.2
111
|
| Viviana Power Tech |
|
828.3
|
818.1
|
L
 -0.4%
H
801
839
|
L
 -10.0%
H
801
926
|
L
 0.5%
H
750
1038
|
L
 29.2%
H
606
1038
|
L
 19.0%
H
565
1162.5
|
L
 784.4%
H
75.2
1162.5
|
L
 2279.6%
H
41.9
1162.5
|
L
 2279.6%
H
41.9
1162.5
|
| Insolation Energy |
|
2,546.2
|
115.5
|
L
 -2.4%
H
114.4
119.9
|
L
 -6.9%
H
113.1
125.6
|
L
 -16.8%
H
113.1
149.7
|
L
 19.3%
H
81
162
|
L
 -56.2%
H
81
282
|
L
 824%
H
11.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,159.0
|
178.3
|
L
 1.6%
H
175.3
187.5
|
L
 3.0%
H
168.0
187.5
|
L
 -6.5%
H
163.8
194.9
|
L
 20.8%
H
132.6
196.1
|
L
 -0.3%
H
132.6
279
|
L
 255.6%
H
50.6
279
|
L
 174.3%
H
38.4
279
|
L
 174.3%
H
38.4
279
|
| Anzen Energy Trust |
|
2,472.0
|
126
|
L
 -0.8%
H
126
126
|
L
 -3.8%
H
126
127
|
L
H
125
131
|
L
 6.3%
H
118
131
|
L
 10.5%
H
108.3
131
|
L
 23.0%
H
100
131
|
L
 26%
H
100
131
|
L
 26%
H
100
131
|
| Cube Highways Trust |
|
19,925.8
|
148.3
|
L
 -0.2%
H
148.0
148.3
|
L
 -0.1%
H
148
148.5
|
L
 0.2%
H
147
150
|
L
 5.9%
H
140
152
|
L
 23.0%
H
126
152
|
L
 48.3%
H
100
152
|
L
 48.3%
H
100
152
|
L
 48.3%
H
100
152
|
| Urban Enviro Waste |
|
112.8
|
130.3
|
L
 -0.6%
H
130
132
|
L
 -3.5%
H
130
136.5
|
L
 -12.4%
H
128
156
|
L
 -1.7%
H
114
161.4
|
L
 -12.1%
H
114
193.2
|
L
 160.6%
H
36.1
347.6
|
L
 160.6%
H
36.1
347.6
|
L
 160.6%
H
36.1
347.6
|
| Oriana Power |
|
3,284.2
|
1,616.3
|
L
 -5.6%
H
1599
1728.6
|
L
 -4.7%
H
1599
1728.6
|
L
 -19.3%
H
1599
2010
|
L
 -11.4%
H
1530.1
2255
|
L
 -23.7%
H
1500
3064
|
L
 1269.7%
H
271.9
3064
|
L
 1269.7%
H
271.9
3064
|
L
 1269.7%
H
271.9
3064
|
| EMS |
|
1,676.2
|
301.9
|
L
 -4.5%
H
300.2
316
|
L
 1.8%
H
288
338.9
|
L
 -17.0%
H
286.1
367
|
L
 17.1%
H
256.1
399.0
|
L
 -49.4%
H
256.1
655
|
L
 43.1%
H
246.5
1016
|
L
 43.1%
H
246.5
1016
|
L
 43.1%
H
246.5
1016
|
| Organic Recycling |
|
179.8
|
233.6
|
L
 -0.5%
H
233
237
|
L
 -0.4%
H
233
239.6
|
L
 -7.2%
H
233
255.1
|
L
 1.1%
H
206
281
|
L
 -10.2%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
289.1
|
115.7
|
L
 -3.9%
H
115.1
118.9
|
L
 -2.7%
H
115.1
128.0
|
L
 -20.0%
H
115.1
162.8
|
L
 -7.0%
H
101.2
162.8
|
L
 -49.2%
H
101.2
265.7
|
L
 54.3%
H
75.5
340.9
|
L
 54.3%
H
75.5
340.9
|
L
 54.3%
H
75.5
340.9
|
| IRM Energy |
|
1,037.0
|
252.6
|
L
 -1.7%
H
250
262.0
|
L
 -5.9%
H
250
274.4
|
L
 -19.7%
H
250
313.3
|
L
 22.7%
H
165.4
366.9
|
L
 -17.5%
H
165.4
393
|
L
 -50.0%
H
165.4
641
|
L
 -50.0%
H
165.4
641
|
L
 -50.0%
H
165.4
641
|
| Kay Cee Energy |
|
109.8
|
89.8
|
L
 -3.2%
H
89
92.3
|
L
 -6.5%
H
88.3
97.7
|
L
 -25.1%
H
88.3
127.1
|
L
 -23.2%
H
88.3
152
|
L
 -67.5%
H
88.3
388.1
|
L
 66.3%
H
88.3
424.5
|
L
 66.3%
H
88.3
424.5
|
L
 66.3%
H
88.3
424.5
|
| Australian Premium Solar |
|
609.1
|
303.2
|
L
 -1.0%
H
300.4
310
|
L
 -7.1%
H
300.4
330
|
L
 -17.2%
H
300
375
|
L
 3.0%
H
261
395
|
L
 -49.6%
H
261
619.9
|
L
 461.5%
H
140
669.9
|
L
 461.5%
H
140
669.9
|
L
 461.5%
H
140
669.9
|
| Alpex Solar |
|
2,314.1
|
945.6
|
L
 -2.8%
H
942
975
|
L
 -7.4%
H
942
1029.7
|
L
 -10.3%
H
898
1058
|
L
 34.3%
H
691.1
1187
|
L
 -3.2%
H
660
1449.7
|
L
 722.2%
H
235
1449.7
|
L
 722.2%
H
235
1449.7
|
L
 722.2%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,079.7
|
149.5
|
L
 1.5%
H
141.6
150.8
|
L
 -6.4%
H
129.1
161.5
|
L
 25.3%
H
108.0
173
|
L
 77.4%
H
75.6
173
|
L
 -17.2%
H
75.6
208.9
|
L
 9.4%
H
75.6
510.1
|
L
 9.4%
H
75.6
510.1
|
L
 9.4%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
90.7
|
40.2
|
L
 -4.3%
H
40.0
42
|
L
 3.1%
H
36.6
43
|
L
 -16.3%
H
36.6
48.6
|
L
 4.2%
H
31.8
51.6
|
L
 -42.7%
H
31.8
75.5
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
753.1
|
303.7
|
L
 -3.0%
H
301.7
315
|
L
 -7.5%
H
299.9
331.8
|
L
 -12.5%
H
299.9
371.9
|
L
 10.8%
H
215
371.9
|
L
 -29.0%
H
215
555
|
L
 59.8%
H
215
635
|
L
 59.8%
H
215
635
|
L
 59.8%
H
215
635
|
| Shubhshree Biofuels Energy |
|
157.3
|
300
|
L
 -2.9%
H
300
301
|
L
H
295
318
|
L
 -9.1%
H
280
338.5
|
L
 1.7%
H
274
339.9
|
L
 -20%
H
274
495.0
|
L
 152.1%
H
179.6
495.0
|
L
 152.1%
H
179.6
495.0
|
L
 152.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
23,790.2
|
336.9
|
L
 -3.4%
H
334.1
353.1
|
L
 0.6%
H
324.1
364.8
|
L
 19.1%
H
267.7
364.8
|
L
 53.5%
H
216.3
364.8
|
L
 35.8%
H
195.9
364.8
|
L
 16.6%
H
167.8
364.8
|
L
 16.6%
H
167.8
364.8
|
L
 16.6%
H
167.8
364.8
|
| NTPC Green Energy |
|
82,847.7
|
98.3
|
L
 -2.1%
H
98
101.2
|
L
 -3.0%
H
98
102.7
|
L
 -8.6%
H
98
112.7
|
L
 13.9%
H
85.2
120.0
|
L
 -12.7%
H
84
120.0
|
L
 -9.0%
H
84
155.4
|
L
 -9.0%
H
84
155.4
|
L
 -9.0%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,180.8
|
181.2
|
L
 -1.8%
H
180
187.7
|
L
 -3.4%
H
179.4
188.4
|
L
 -16.6%
H
179.4
225.9
|
L
 32.1%
H
137.3
227
|
L
 -21.2%
H
134.7
306.4
|
L
 22.4%
H
134.7
391.6
|
L
 22.4%
H
134.7
391.6
|
L
 22.4%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,499.5
|
832.7
|
L
 -2.3%
H
830
852
|
L
 -5.2%
H
825
872
|
L
 -4.5%
H
819
921.4
|
L
 -6.5%
H
750
1244
|
L
 -39.0%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
146.8
|
208.8
|
L
 -2%
H
208.1
213
|
L
 -5.1%
H
208.1
220
|
L
 -10.3%
H
208.1
278
|
L
 -10.0%
H
202
278
|
L
 -14.7%
H
200
299
|
L
 60.6%
H
173.2
383.9
|
L
 60.6%
H
173.2
383.9
|
L
 60.6%
H
173.2
383.9
|
| Apex Ecotech |
|
246.5
|
187.0
|
L
 -1.6%
H
180.6
191.9
|
L
 0.0%
H
180.6
191.9
|
L
 7.4%
H
177
210.5
|
L
 61.2%
H
103.1
210.5
|
L
 48.5%
H
102.1
210.5
|
L
 156.1%
H
73
210.5
|
L
 156.1%
H
73
210.5
|
L
 156.1%
H
73
210.5
|
| Concord Enviro Systems |
|
531.9
|
257
|
L
 -0.4%
H
255
280
|
L
 -0.2%
H
243.1
280
|
L
 -17.9%
H
243.1
309.4
|
L
 3.0%
H
235
344.8
|
L
 -55.7%
H
235
656
|
L
 -63.3%
H
235
860
|
L
 -63.3%
H
235
860
|
L
 -63.3%
H
235
860
|
| Denta Water and Infra |
|
650.0
|
243.5
|
L
 -1.3%
H
243
248
|
L
 -0.8%
H
239
249.0
|
L
 -17.1%
H
239
292.6
|
L
 8.5%
H
223
318.8
|
L
 -21.6%
H
222
479.6
|
L
 -17.2%
H
222
479.6
|
L
 -17.2%
H
222
479.6
|
L
 -17.2%
H
222
479.6
|
| Solarium Green Energy |
|
369.7
|
177.2
|
L
 2.2%
H
173
178
|
L
 0.5%
H
170.3
184.8
|
L
 -15.9%
H
163.2
212.7
|
L
 24.8%
H
129.2
241.1
|
L
 -53.0%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
121,964.1
|
3,424.8
|
L
 -3.5%
H
3415.2
3576.1
|
L
 -5.5%
H
3415.2
3818.9
|
L
 7.6%
H
3013.6
3968
|
L
 18.8%
H
2521.7
3968
|
L
 38.2%
H
2115
3968
|
L
 38.2%
H
2115
3968
|
L
 38.2%
H
2115
3968
|
L
 38.2%
H
2115
3968
|
| Current Infraprojects |
|
213.8
|
111.7
|
L
 -1.6%
H
111.7
111.7
|
L
 -5.9%
H
111.3
119.8
|
L
 -14.1%
H
109.1
136.9
|
L
 1.5%
H
106.1
144
|
L
 39.6%
H
106.1
163
|
L
 39.6%
H
106.1
163
|
L
 39.6%
H
106.1
163
|
L
 39.6%
H
106.1
163
|
| Sattva Engineering |
|
113.5
|
65.0
|
L
 3.1%
H
61.7
65.4
|
L
 6.5%
H
61.1
65.4
|
L
 -9.7%
H
55
71.9
|
L
 49.3%
H
43.8
75
|
L
 -13.4%
H
43.5
118.9
|
L
 -13.4%
H
43.5
118.9
|
L
 -13.4%
H
43.5
118.9
|
L
 -13.4%
H
43.5
118.9
|
| Sugs Lloyd |
|
276.0
|
118.9
|
L
 -2.9%
H
118
128.1
|
L
 -4.0%
H
115
128.1
|
L
 -11.9%
H
113.9
143.9
|
L
 36.7%
H
87.5
145.6
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,620.4
|
187.0
|
L
 -1.6%
H
185.5
197
|
L
 -8.4%
H
181
208.5
|
L
 -11.5%
H
181
242
|
L
 14.6%
H
139.2
242
|
L
 -46.7%
H
139.2
388.5
|
L
 -46.7%
H
139.2
388.5
|
L
 -46.7%
H
139.2
388.5
|
L
 -46.7%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
34.1
|
57.5
|
L
 -4.6%
H
57.2
62
|
L
 -13.6%
H
57.2
66.5
|
L
 -33.7%
H
57.2
89.6
|
L
 -36.8%
H
52.5
99
|
L
 -57.8%
H
52.5
185.9
|
L
 -57.8%
H
52.5
185.9
|
L
 -57.8%
H
52.5
185.9
|
L
 -57.8%
H
52.5
185.9
|
| GRE Renew Enertech |
|
206.3
|
144.4
|
L
 -5%
H
144.4
150
|
L
 -13.5%
H
144.4
175.2
|
L
 19.3%
H
119
177.8
|
L
 51.1%
H
81.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
| Clean Max Enviro Energy |
|
15,638.8
|
1,335.5
|
L
 8.4%
H
1261.1
1421.2
|
L
 18.8%
H
1111.6
1421.2
|
L
 12.4%
H
1060.3
1421.2
|
L
 55.9%
H
727.1
1421.2
|
L
 26.8%
H
727.1
1421.2
|
L
 26.8%
H
727.1
1421.2
|
L
 26.8%
H
727.1
1421.2
|
L
 26.8%
H
727.1
1421.2
|
| Safety Controls Devices |
|
159.8
|
80.6
|
L
 -0.9%
H
79.7
83
|
L
 -6.6%
H
75
85.1
|
L
 -8.7%
H
75
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
| Om Power Transmission |
|
599.6
|
175.1
|
L
 -3.3%
H
174.1
182.9
|
L
 2.9%
H
167
195.8
|
L
 -2.0%
H
167
202
|
L
 0.1%
H
167
206
|
L
 0.1%
H
167
206
|
L
 0.1%
H
167
206
|
L
 0.1%
H
167
206
|
L
 0.1%
H
167
206
|