Utilities Sector Financials, Performance and Ratios
-
Sector Score
51.5 /100
Rank 14 out of 31 Sectors -
Advance/Decline
75/17
-
No. of Companies92
-
Avg. Market Cap24,602
-
Price to Earning Ratio21.86
-
Price to Earning Growth Ratio1.97
-
Price to Book Ratio5.11
-
Return on Equity14.51
-
Return on Capital Employed12.56
-
Return on Assets5.71
-
Dividend yield 1 year %1.68 %
-
Net Profit Growth Annual YoY %0.98 %
-
Net Profit Growth Qtr YoY %-38.64 %
-
Net Profit Growth Qtr QoQ %-35.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
218,109.9
|
565.5
|
L
 4.1%
H
543.1
569.8
|
L
 10.5%
H
535.8
569.8
|
L
 3.7%
H
505
585.6
|
L
 15.7%
H
462
585.6
|
L
 -11.7%
H
432
895.9
|
L
 111.5%
H
132.4
895.9
|
L
 1648.1%
H
30.3
895.9
|
L
 1275.9%
H
15.2
895.9
|
Advance Metering |
|
42.6
|
26.5
|
L
 0.6%
H
26
27.0
|
L
 9.3%
H
25.1
28.5
|
L
 3.9%
H
23
28.5
|
L
 -5.9%
H
22.1
31.4
|
L
 -54.4%
H
22.1
60
|
L
 10.5%
H
15
64.6
|
L
 290%
H
6.3
64.6
|
L
 81.6%
H
5.8
64.6
|
BF Utilities |
|
2,861.0
|
759.6
|
L
 0.1%
H
756.1
774.2
|
L
 10.1%
H
712
774.2
|
L
 -2.3%
H
667.8
809.1
|
L
 6.2%
H
573
816.9
|
L
 -17.1%
H
573
1129.1
|
L
 138.4%
H
262.5
1129.1
|
L
 353.3%
H
135.6
1129.1
|
L
 16.8%
H
134.1
1129.1
|
BGR Energy Systems |
|
823.4
|
114.1
|
L
 2.0%
H
114.1
114.1
|
L
 10.4%
H
105.4
114.1
|
L
 51.0%
H
77.1
114.1
|
L
 0.0%
H
69.1
114.1
|
L
 163.8%
H
34.5
145
|
L
 70.6%
H
33.1
145
|
L
 314.2%
H
24
145
|
L
 -2.0%
H
19
184.8
|
CESC |
|
21,897.1
|
165.2
|
L
 1.3%
H
161.8
167.7
|
L
 4.7%
H
160.3
169
|
L
 4.8%
H
151.6
169
|
L
 35.2%
H
119
169
|
L
 17.0%
H
119
212.5
|
L
 110.3%
H
62.1
212.5
|
L
 184.8%
H
53.4
212.5
|
L
 189.9%
H
36.5
212.5
|
India Power Corporation |
|
1,304.9
|
13.4
|
L
 2.3%
H
13.2
13.5
|
L
 18.6%
H
11.9
13.5
|
L
 2.8%
H
11.1
13.6
|
L
 -3.2%
H
10.5
14.9
|
L
 -22.1%
H
10.5
23.9
|
L
 6.3%
H
9.1
28.1
|
L
 74.0%
H
6.7
31.2
|
L
 -2.2%
H
4.4
48.6
|
Energy Development |
|
93.8
|
19.8
|
L
 2.0%
H
19.4
20.9
|
L
 13.0%
H
17.7
20.9
|
L
 3.3%
H
17.0
21.5
|
L
 2.2%
H
16.4
21.5
|
L
 -14.7%
H
16.4
37.9
|
L
 23.8%
H
13.6
37.9
|
L
 320.2%
H
4.4
42.3
|
L
 19.7%
H
3.3
248
|
GAIL |
|
122,481.0
|
186.3
|
L
 0.7%
H
184.4
187.5
|
L
 2.6%
H
182.9
189.5
|
L
 0.9%
H
178.6
197
|
L
 14.8%
H
150.5
197
|
L
 -4.7%
H
150.5
246.3
|
L
 85.4%
H
83
246.3
|
L
 225.7%
H
53.7
246.3
|
L
 161.3%
H
43.3
246.3
|
Gujarat Industries |
|
3,044.1
|
196.1
|
L
 2.2%
H
192.0
197.9
|
L
 13.0%
H
180.5
197.9
|
L
 4.5%
H
169.5
205.5
|
L
 20.1%
H
148.1
205.5
|
L
 3.1%
H
148.1
269.9
|
L
 131.7%
H
70.5
269.9
|
L
 250.5%
H
53.2
269.9
|
L
 133.3%
H
44.3
269.9
|
Orient Green Power |
|
1,547.2
|
13.2
|
L
 2.2%
H
12.9
13.3
|
L
 18.5%
H
11.6
13.3
|
L
 3.2%
H
11.0
13.7
|
L
 1.2%
H
11.0
14.0
|
L
 -28.4%
H
11.0
23.4
|
L
 47.4%
H
5.8
31.9
|
L
 675.9%
H
1.4
31.9
|
L
 20.9%
H
1.0
31.9
|
Gujarat State |
|
19,770.0
|
350.4
|
L
 0.7%
H
346.1
357.8
|
L
 9.0%
H
327.2
357.8
|
L
 13.0%
H
304.8
357.8
|
L
 23.4%
H
261.5
357.8
|
L
 20.7%
H
260.1
469.7
|
L
 36.5%
H
209.5
469.7
|
L
 90.4%
H
177.4
469.7
|
L
 198.2%
H
109.3
469.7
|
Gujarat Gas |
|
32,316.5
|
469.5
|
L
 -0.9%
H
467.1
476.4
|
L
 3.8%
H
457
478
|
L
 9.4%
H
425
478
|
L
 19.3%
H
360.3
478
|
L
 -14.8%
H
360.3
690.0
|
L
 -16.2%
H
360.3
690.0
|
L
 95.7%
H
228
786
|
L
 182.5%
H
90.6
786
|
Rattan Enterprises |
|
6,720.6
|
48.6
|
L
 3.3%
H
47.1
49
|
L
 18.9%
H
42.8
49
|
L
 12.7%
H
39.0
49
|
L
 6.0%
H
37.4
49
|
L
 -34.1%
H
37.4
92.1
|
L
 12.4%
H
32.2
94.9
|
L
 2938.8%
H
1.5
94.9
|
L
 2215.2%
H
1.2
94.9
|
Rattan Power |
|
5,815.8
|
10.8
|
L
 2.5%
H
10.6
10.9
|
L
 10.0%
H
10.2
10.9
|
L
 5.9%
H
9.5
12.1
|
L
 12.9%
H
8.4
12.1
|
L
 -14.1%
H
8.4
21.1
|
L
 135.4%
H
2.8
21.1
|
L
 802.5%
H
1.1
21.1
|
L
 25.2%
H
1.0
21.1
|
Indraprastha Gas |
|
29,288.0
|
209.2
|
L
 2.1%
H
205.0
210.9
|
L
 4.8%
H
202.1
210.9
|
L
 18.5%
H
175.1
210.9
|
L
 12.7%
H
172
210.9
|
L
 -5.0%
H
153.1
285.2
|
L
 10.8%
H
153.1
285.2
|
L
 -8.4%
H
153.1
301.0
|
L
 420.7%
H
37.5
301.0
|
Indowind Energy |
|
262.4
|
20.4
|
L
 0.3%
H
20.1
20.7
|
L
 15.0%
H
18
21.3
|
L
 16.5%
H
17.2
24.0
|
L
 11.9%
H
14.2
24.0
|
L
 -10.0%
H
14.2
32.7
|
L
 47.0%
H
8.2
32.7
|
L
 860.8%
H
2.0
39.2
|
L
 389.7%
H
1.6
39.2
|
Jaiprakash Power |
|
10,355.6
|
15.1
|
L
 2.9%
H
14.7
15.3
|
L
 13.7%
H
14
15.3
|
L
 -2.0%
H
12.5
16.5
|
L
 12.3%
H
12.4
16.5
|
L
 -20.3%
H
12.4
23.8
|
L
 127.2%
H
5.2
24
|
L
 1411%
H
0.7
24
|
L
 85.4%
H
0.4
24
|
JSW Energy |
|
88,061.3
|
503.9
|
L
 3.4%
H
481.9
506.7
|
L
 9.6%
H
470.4
506.7
|
L
 -1.2%
H
441
527.5
|
L
 15.3%
H
418.8
579
|
L
 -15.2%
H
418.8
804.9
|
L
 99.2%
H
182.1
804.9
|
L
 1172.3%
H
38.5
804.9
|
L
 351.3%
H
34.8
804.9
|
Karma Energy |
|
72.0
|
62.2
|
L
 7.6%
H
57
69.4
|
L
 24.3%
H
52
69.4
|
L
 11.1%
H
48.4
69.4
|
L
 7.1%
H
44.9
69.4
|
L
 -13.7%
H
44.9
101.5
|
L
 101.1%
H
21.3
105.1
|
L
 587.6%
H
8
105.1
|
L
 208.1%
H
7.6
105.1
|
NAVA |
|
13,757.0
|
474.1
|
L
 0.4%
H
468.5
484
|
L
 10.1%
H
445.8
484
|
L
 -1.8%
H
421
504.0
|
L
 30.2%
H
370.5
549.0
|
L
 78.4%
H
227.8
673.9
|
L
 510.3%
H
71.3
673.9
|
L
 2643.3%
H
16.7
673.9
|
L
 1090.5%
H
16
673.9
|
NLC |
|
33,130.9
|
238.9
|
L
 2.4%
H
234.2
241.8
|
L
 8.5%
H
227
241.8
|
L
 -1.3%
H
212.9
250.7
|
L
 23.0%
H
186.0
269.1
|
L
 5%
H
186.0
311.8
|
L
 238.9%
H
58.3
311.8
|
L
 460.9%
H
40.2
311.8
|
L
 227.5%
H
35.0
311.8
|
NHPC |
|
90,114.0
|
89.7
|
L
 3.2%
H
87.1
90.8
|
L
 15.1%
H
81.4
90.8
|
L
 5.2%
H
76.3
91.5
|
L
 22.4%
H
71
91.5
|
L
 -8.7%
H
71
118.4
|
L
 181.7%
H
28.8
118.4
|
L
 348.6%
H
19.4
118.4
|
L
 372.2%
H
15.1
118.4
|
NTPC |
|
332,692.6
|
343.1
|
L
 0.3%
H
342
347.6
|
L
 2.5%
H
332.7
349.8
|
L
 -4.5%
H
330.6
368.2
|
L
 14.2%
H
292.8
371.5
|
L
 -5.1%
H
292.8
448.5
|
L
 131.4%
H
135.0
448.5
|
L
 277.7%
H
78.1
448.5
|
L
 202.5%
H
73.2
448.5
|
Power Grid Corp |
|
279,204.1
|
300.2
|
L
 0.2%
H
295.5
302.2
|
L
 0.3%
H
291.1
311.1
|
L
 -1.8%
H
291.1
322
|
L
 16.7%
H
247.3
322
|
L
 -3.9%
H
247.3
366.3
|
L
 70.2%
H
139.8
366.3
|
L
 234.0%
H
86.2
366.3
|
L
 281.1%
H
67.8
366.3
|
PTC |
|
5,505.5
|
186.0
|
L
 -0.6%
H
185
188.4
|
L
 8.6%
H
175.2
188.4
|
L
 5.4%
H
166.1
188.4
|
L
 35.0%
H
135
188.4
|
L
 -17.3%
H
127.7
246.9
|
L
 119.3%
H
67.5
254.6
|
L
 398.6%
H
32.9
254.6
|
L
 175.5%
H
32.4
254.6
|
Reliance Infra |
|
11,071.9
|
279.5
|
L
 2.7%
H
268.6
282
|
L
 19.1%
H
245.6
282
|
L
 10.4%
H
225.7
282
|
L
 11.7%
H
198.1
282
|
L
 62.2%
H
144.5
351
|
L
 184.3%
H
80.8
351
|
L
 1439.9%
H
15.1
351
|
L
 -35.8%
H
8.7
635.7
|
Reliance Power |
|
18,580.0
|
45.1
|
L
 1.7%
H
43.9
45.4
|
L
 16.6%
H
41.3
45.4
|
L
 7.8%
H
37
46.9
|
L
 20.9%
H
31.3
46.9
|
L
 74.4%
H
23.3
53.6
|
L
 278.7%
H
9.1
53.6
|
L
 2403.9%
H
1.7
53.6
|
L
 -15.8%
H
1
65.2
|
SJVN |
|
40,948.5
|
104.2
|
L
 6.0%
H
98.4
105.5
|
L
 17.2%
H
92
105.5
|
L
 9.7%
H
86.3
105.5
|
L
 16.1%
H
80.5
105.5
|
L
 -20.9%
H
80.5
159.7
|
L
 281.7%
H
25.5
170.5
|
L
 393.8%
H
20.4
170.5
|
L
 327.9%
H
17.3
170.5
|
Surana Telecom & Power |
|
270.4
|
19.9
|
L
 3.3%
H
19.3
20.2
|
L
 13.9%
H
17.8
20.2
|
L
 6.5%
H
17
20.2
|
L
 1.6%
H
16.3
21.4
|
L
 21.5%
H
16
29.6
|
L
 77.1%
H
7.6
29.6
|
L
 522.5%
H
2.6
29.6
|
L
 96.3%
H
2.0
29.6
|
Tata Power Company |
|
129,666.9
|
405.8
|
L
 2.0%
H
397.7
409.8
|
L
 9.4%
H
378.5
409.8
|
L
 6.4%
H
357.3
409.8
|
L
 20.4%
H
326.4
409.8
|
L
 -6.5%
H
326.4
494.9
|
L
 79.1%
H
182.4
494.9
|
L
 1192.4%
H
30.3
494.9
|
L
 455.9%
H
27
494.9
|
Torrent Power |
|
72,703.2
|
1,442.8
|
L
 0.7%
H
1432.5
1460
|
L
 5.2%
H
1405.5
1472.5
|
L
 -10.1%
H
1367.4
1622.2
|
L
 16.6%
H
1207.3
1640
|
L
 7.8%
H
1207.3
2037
|
L
 235.7%
H
415.3
2037
|
L
 373.7%
H
291.5
2037
|
L
 785.7%
H
136.8
2037
|
Va Tech Wabag |
|
8,873.9
|
1,426.9
|
L
 0.5%
H
1406
1431
|
L
 12.1%
H
1324
1434.8
|
L
 -1.2%
H
1250
1477.7
|
L
 3.0%
H
1140.1
1615
|
L
 43.1%
H
825
1944
|
L
 492.6%
H
216
1944
|
L
 1300.3%
H
88
1944
|
L
 104.5%
H
73
1944
|
Surana Solar |
|
181.9
|
37.0
|
L
 3.9%
H
35.4
37.9
|
L
 16.7%
H
32.4
37.9
|
L
 2.3%
H
30.1
37.9
|
L
 7.5%
H
27.0
38.3
|
L
 -0.5%
H
27.0
65.4
|
L
 60.3%
H
14.7
65.4
|
L
 610.8%
H
5
65.4
|
L
 -39.7%
H
5.0
65.4
|
Adani Energy |
|
109,923.4
|
915.1
|
L
 0.5%
H
908.1
934.8
|
L
 10.6%
H
851.1
934.8
|
L
 2.2%
H
806.1
981
|
L
 29.2%
H
639.5
981
|
L
 -11.3%
H
588
1348
|
L
 -59.3%
H
588
4236.8
|
L
 369.0%
H
167
4236.8
|
L
 43.6%
H
25
4236.8
|
Ion Exchange |
|
8,189.9
|
558.4
|
L
 0.5%
H
555.9
565
|
L
 8.8%
H
530.7
565
|
L
 7.7%
H
484.9
565
|
L
 7.2%
H
405
565
|
L
 6.5%
H
405
768.4
|
L
 222.1%
H
160.5
768.4
|
L
 188.1%
H
148.6
768.4
|
L
 188.1%
H
148.6
768.4
|
Veer Energy & Infra |
|
31.0
|
20.7
|
L
 14.6%
H
17.9
21.4
|
L
 20.9%
H
17.3
21.4
|
L
 13.0%
H
15.7
21.4
|
L
 22.8%
H
14.9
21.4
|
L
 2.3%
H
14.9
35.6
|
L
 115.0%
H
8
35.6
|
L
 341.4%
H
4.1
35.6
|
L
 -12.4%
H
4.0
51.5
|
Ravindra Energy |
|
2,012.3
|
112.7
|
L
 1.4%
H
110.6
115
|
L
 13.5%
H
99.8
115
|
L
 -7.6%
H
93.1
126.8
|
L
 -1.6%
H
93.1
137
|
L
 75.9%
H
59.7
167.0
|
L
 121.0%
H
40
167.0
|
L
 356.3%
H
21.3
167.0
|
L
 78.7%
H
16.2
167.0
|
SG Mart |
|
4,261.5
|
379.2
|
L
 3.6%
H
363.2
384.9
|
L
 14.7%
H
340
384.9
|
L
 13.0%
H
320.6
384.9
|
L
 24.1%
H
290
384.9
|
L
 -12.5%
H
290
492.3
|
L
 1663.7%
H
17.2
638.5
|
L
 6961.5%
H
4.6
638.5
|
L
 33457.5%
H
1.2
638.5
|
Elango Industries |
|
4.9
|
12.9
|
L
H
12.9
12.9
|
L
 -7.0%
H
11.9
13.2
|
L
 44.9%
H
9.3
16.1
|
L
 43.2%
H
8.5
16.1
|
L
 24.9%
H
8.5
16.1
|
L
 47.4%
H
5.1
19.6
|
L
 261.3%
H
2.0
19.6
|
L
 392.4%
H
2.0
19.6
|
SRM Energy |
|
12.4
|
13.7
|
L
 1.9%
H
13.7
13.7
|
L
 9.7%
H
12.7
13.7
|
L
 74.6%
H
8.3
13.7
|
L
 23.6%
H
5.6
13.7
|
L
 -41.2%
H
5.6
27.6
|
L
 76.2%
H
2.6
39.5
|
L
 510.7%
H
2.0
39.5
|
L
 322.8%
H
2.0
39.5
|
Globus Power Generation |
|
163.9
|
16.6
|
L
 1.2%
H
16
17.0
|
L
 19.3%
H
14.2
17.5
|
L
 1.5%
H
13.2
18.5
|
L
 2.7%
H
12.3
18.5
|
L
 -0.8%
H
12.3
43.0
|
L
 -63.1%
H
8.3
51.9
|
L
 222.2%
H
4.5
103.8
|
L
 -82.6%
H
4.5
103.8
|
EPIC Energy |
|
44.9
|
62.2
|
L
 -2.0%
H
62.2
62.2
|
L
 -9.6%
H
62.2
67.4
|
L
 3.7%
H
61.2
76.1
|
L
 4.2%
H
36.5
76.1
|
L
 708.8%
H
8.1
148.2
|
L
 931.5%
H
5
148.2
|
L
 1073.6%
H
2.5
148.2
|
L
 431.6%
H
2.5
148.2
|
Eco Recycling |
|
1,251.5
|
648.6
|
L
 3.9%
H
628.1
655
|
L
 18.4%
H
551.3
655
|
L
 4.5%
H
533.2
655
|
L
 5.8%
H
502.2
722.8
|
L
 25.3%
H
442.6
1215.1
|
L
 475.2%
H
92
1215.1
|
L
 2151.9%
H
25.8
1215.1
|
L
 1325.4%
H
20.1
1215.1
|
Refex Renewables |
|
354.7
|
788.9
|
L
 1.1%
H
775
799.0
|
L
 6.8%
H
730
799.0
|
L
 -9.7%
H
707.1
880
|
L
 11.8%
H
550
907
|
L
 51.3%
H
416.1
1166.3
|
L
 138.3%
H
276.4
1166.3
|
L
 9116.1%
H
9.0
1166.3
|
L
 14114.4%
H
5.8
1166.3
|
Waaree Renewable |
|
10,719.2
|
1,028.3
|
L
 1.5%
H
1018.6
1048
|
L
 13.8%
H
955.1
1048
|
L
 0.4%
H
892.3
1170
|
L
 22.0%
H
732.1
1170
|
L
 -55.6%
H
732.1
2512.7
|
L
 1618.0%
H
56.2
3037.8
|
L
 44998.7%
H
1.5
3037.8
|
L
 32646.8%
H
1.5
3037.8
|
Ind Renewable Energy |
|
17.5
|
12.5
|
L
 0.4%
H
12.1
12.9
|
L
 10.3%
H
11.4
12.9
|
L
 -6%
H
11.2
14.3
|
L
 -4.6%
H
9.8
14.3
|
L
 -37.1%
H
9.8
19.5
|
L
 41.4%
H
7.6
26.8
|
L
 88.3%
H
5.4
26.8
|
L
 -1.6%
H
4.8
26.8
|
Race Eco Chain |
|
474.3
|
274.9
|
L
 -0.4%
H
272.5
282
|
L
 12.9%
H
257.7
282
|
L
 0.8%
H
239.6
292
|
L
 -2.7%
H
232
315.9
|
L
 -15.4%
H
232
457.3
|
L
 57.0%
H
150
457.3
|
L
 646.9%
H
29.6
457.3
|
L
 1313.1%
H
7.8
457.3
|
Rajasthan Cylinders |
|
14.8
|
44.1
|
L
 4.0%
H
42.0
44.8
|
L
 8.7%
H
40.9
44.8
|
L
 2.3%
H
38.2
45.7
|
L
 15.7%
H
33.0
46.7
|
L
 22.4%
H
33
55
|
L
 85.3%
H
18.3
63.8
|
L
 200%
H
10
63.8
|
L
 90.5%
H
9.5
70.9
|
Gita Renewable |
|
50.8
|
123.6
|
L
 2.7%
H
120.2
127.8
|
L
 5.7%
H
116
127.8
|
L
 8.1%
H
107
138.5
|
L
 -8.0%
H
101
138.5
|
L
 -31.9%
H
101
202
|
L
 -27.2%
H
70
310.3
|
L
 2086.7%
H
5.5
328.4
|
L
 699.7%
H
4.7
328.4
|
Waaree Technologies |
|
359.3
|
333.7
|
L
 5.0%
H
333.7
333.7
|
L
 27.6%
H
272.2
333.7
|
L
 10.5%
H
254.1
335
|
L
 -8.6%
H
247
357.9
|
L
 -79.6%
H
247
1650
|
L
 215.7%
H
82.6
2209.4
|
L
 2819.5%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
2,895.3
|
434.2
|
L
 -2.3%
H
432.6
450.3
|
L
 26.5%
H
365.4
464.4
|
L
 5.5%
H
337
464.4
|
L
 7.2%
H
337
464.4
|
L
 -5.8%
H
337
673.8
|
L
 1659.1%
H
23.5
673.8
|
L
 3196.5%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
13,743.9
|
1,391.4
|
L
 1.4%
H
1368.6
1401.8
|
L
 2.1%
H
1363
1420
|
L
 11.1%
H
1238
1435.4
|
L
 12.3%
H
1195.6
1435.4
|
L
 6.2%
H
1075.3
1988
|
L
 83.1%
H
665.8
1988
|
L
 55.8%
H
665.8
1988
|
L
 230.5%
H
492.7
1988
|
JITF Infralogistics |
|
1,171.4
|
455.8
|
L
 5%
H
444
455.8
|
L
 27.6%
H
363.3
455.8
|
L
 27.0%
H
343.6
455.8
|
L
 9.9%
H
333
455.8
|
L
 -42.7%
H
333
1215
|
L
 248.8%
H
77.5
1215
|
L
 12738.0%
H
3.3
1215
|
L
 779.8%
H
3.2
1215
|
Zodiac Energy |
|
666.4
|
441.5
|
L
 4.1%
H
429.1
480
|
L
 33.6%
H
339
480
|
L
 8.5%
H
318.8
480
|
L
 -7.0%
H
318.8
489.4
|
L
 -28.8%
H
318.8
816.5
|
L
 355.1%
H
85
816.5
|
L
 7160.7%
H
5.8
816.5
|
L
 4805%
H
5.6
816.5
|
Banka Bioloo |
|
75.5
|
69.5
|
L
 0.9%
H
69
69.9
|
L
 4.2%
H
66.2
70.2
|
L
 -4.6%
H
62
76.0
|
L
 -11.2%
H
57.0
97.6
|
L
 -31.1%
H
57.0
143.9
|
L
 -8.0%
H
57.0
166.8
|
L
 190.9%
H
22.7
166.8
|
L
 154.5%
H
22.7
166.8
|
Adani Green Energy |
|
163,650.2
|
1,020.1
|
L
 5.4%
H
965.2
1025
|
L
 16.0%
H
911.1
1025
|
L
 7.9%
H
854.4
1025
|
L
 15.3%
H
758
1025
|
L
 -44.7%
H
758
2174.1
|
L
 -55.3%
H
439.1
2572
|
L
 343.0%
H
218.8
3050
|
L
 573.6%
H
22.8
3050
|
Waa Solar |
|
117.7
|
88.8
|
L
 5.0%
H
86.5
88.8
|
L
 27.6%
H
73.0
88.8
|
L
 27.3%
H
69.5
90.8
|
L
 12.3%
H
62.5
90.8
|
L
 -54.0%
H
62.5
222.9
|
L
 116.2%
H
34.7
261.8
|
L
 873.1%
H
8.4
261.8
|
L
 148.9%
H
7.7
261.8
|
Adani Total Gas |
|
74,963.1
|
681.6
|
L
 3.2%
H
661.5
689.5
|
L
 13.4%
H
622.2
689.5
|
L
 12.1%
H
587.1
689.5
|
L
 18.8%
H
532.6
689.5
|
L
 -24.8%
H
532.6
1190
|
L
 -71.5%
H
522
4000
|
L
 534.3%
H
101.1
4000
|
L
 223.1%
H
72
4000
|
Techno Electric |
|
14,887.5
|
1,280.1
|
L
 4.9%
H
1202.5
1287.6
|
L
 18.2%
H
1104
1287.6
|
L
 23.9%
H
1010.5
1287.6
|
L
 38.2%
H
785.2
1287.6
|
L
 14.7%
H
785.2
1822
|
L
 358.2%
H
231.2
1822
|
L
 553.8%
H
171.1
1822
|
L
 385.4%
H
171.1
1822
|
KPI Green Energy |
|
8,693.7
|
441.6
|
L
 -2.1%
H
439
453.4
|
L
 26.8%
H
363.2
455
|
L
 4.7%
H
336
455
|
L
 6.3%
H
336
455
|
L
 -31.9%
H
313.4
745.3
|
L
 748.6%
H
45.2
745.3
|
L
 3349.6%
H
12.9
745.3
|
L
 3349.6%
H
12.9
745.3
|
Antony Waste Handling |
|
1,706.5
|
601.3
|
L
 2.1%
H
592.4
606
|
L
 19.4%
H
516
606
|
L
 16.9%
H
476
606
|
L
 8.1%
H
459.7
606
|
L
 24.5%
H
408.0
902
|
L
 147.4%
H
234
902
|
L
 90.9%
H
234
902
|
L
 90.9%
H
234
902
|
Data Infra Trust |
|
38,524.4
|
148
|
L
H
148
148
|
L
H
148
148
|
L
 2.8%
H
148
150.0
|
L
 -1.3%
H
140
150
|
L
 5.6%
H
140
162
|
L
H
100
162
|
L
H
100
162
|
L
H
100
162
|
Inox Wind Energy |
|
12,624.7
|
10,479
|
L
 1.3%
H
10362
10582.5
|
L
 15.4%
H
9501.5
10582.5
|
L
 10.3%
H
8820
10582.5
|
L
 15.7%
H
7650
10582.5
|
L
 51.3%
H
6601
13900
|
L
 1736.3%
H
426.3
13900
|
L
 9571.4%
H
189.6
13900
|
L
 9571.4%
H
189.6
13900
|
Kotyark Industries |
|
401.8
|
390.9
|
L
 5%
H
390.9
390.9
|
L
 18.7%
H
335
390.9
|
L
 11.6%
H
329.3
390.9
|
L
 -40.1%
H
303
651.9
|
L
 -74.7%
H
303
1550
|
L
 27.4%
H
242
1582
|
L
 666.4%
H
43.5
1582
|
L
 666.4%
H
43.5
1582
|
National Highways Infra |
|
9,820.8
|
133.8
|
L
H
133.8
133.8
|
L
H
133.8
133.8
|
L
 0.2%
H
133.5
134.5
|
L
 1.3%
H
130
135
|
L
 9.6%
H
126.5
135
|
L
 11.5%
H
109.7
135
|
L
 32.4%
H
101.3
135
|
L
 32.4%
H
101.3
135
|
GMR Power & Urban Infra |
|
9,117.7
|
127.6
|
L
 5.4%
H
122.4
128.3
|
L
 21.2%
H
110.5
128.3
|
L
 -3.3%
H
102.5
141.0
|
L
 23.9%
H
89.4
141.0
|
L
 88.8%
H
62.5
169.3
|
L
 384.1%
H
14.4
169.3
|
L
 163.3%
H
14.4
169.3
|
L
 163.3%
H
14.4
169.3
|
Agni Green Power |
|
43.5
|
22.3
|
L
 -0.2%
H
22.3
22.3
|
L
 -3.9%
H
22.3
23.2
|
L
 4.0%
H
22.3
25.5
|
L
 -16.7%
H
17.9
25.5
|
L
 -68.7%
H
17.9
67.5
|
L
 122.5%
H
17
84.7
|
L
 122.5%
H
17
84.7
|
L
 122.5%
H
17
84.7
|
Viviana Power Tech |
|
552.0
|
879.4
|
L
 2.0%
H
879.4
879.4
|
L
 -2.1%
H
845.3
898.1
|
L
 4.9%
H
845.3
916.4
|
L
 8.0%
H
598
916.4
|
L
 49.7%
H
550.5
1195
|
L
 1498.9%
H
67
1195
|
L
 1498.9%
H
67
1195
|
L
 1498.9%
H
67
1195
|
Insolation Energy |
|
5,652.9
|
256.6
|
L
 -0.5%
H
207
260
|
L
 14.5%
H
207
265
|
L
 3.1%
H
207
281.0
|
L
 -0.8%
H
207
295.0
|
L
 24.4%
H
196.0
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
5,439.6
|
148.2
|
L
 1.1%
H
146.1
152.0
|
L
 12.0%
H
136.9
152.1
|
L
 8.2%
H
128
152.1
|
L
 18.8%
H
104
152.1
|
L
 16.8%
H
104
224.7
|
L
 128.0%
H
38.4
224.7
|
L
 128.0%
H
38.4
224.7
|
L
 128.0%
H
38.4
224.7
|
Urban Enviro Waste |
|
158.6
|
183.2
|
L
 -0.5%
H
182.3
190.0
|
L
 5.3%
H
180
197.5
|
L
 9.0%
H
163.8
201.9
|
L
 -16.0%
H
136.1
231.7
|
L
 12.7%
H
136.1
347.6
|
L
 266.3%
H
36.1
347.6
|
L
 266.3%
H
36.1
347.6
|
L
 266.3%
H
36.1
347.6
|
Oriana Power |
|
3,069.4
|
1,510.6
|
L
 -2.0%
H
1500.1
1560
|
L
 15.6%
H
1371.8
1567.0
|
L
 3.1%
H
1286.2
1739
|
L
 4.2%
H
1000
1739
|
L
 -34.2%
H
1000
2984
|
L
 1180.2%
H
271.9
2984
|
L
 1180.2%
H
271.9
2984
|
L
 1180.2%
H
271.9
2984
|
EMS |
|
3,541.2
|
637.7
|
L
 4.1%
H
614
645.6
|
L
 12.7%
H
588
645.6
|
L
 -4.9%
H
549.3
695.4
|
L
 -1.9%
H
535.1
695.4
|
L
 40.7%
H
392.3
1016
|
L
 202.2%
H
246.5
1016
|
L
 202.2%
H
246.5
1016
|
L
 202.2%
H
246.5
1016
|
Organic Recycling |
|
236.9
|
307.7
|
L
 0.9%
H
287
310.6
|
L
 25.6%
H
248
310.6
|
L
 18.4%
H
240
310.6
|
L
 7.4%
H
240
310.6
|
L
 33.1%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
541.0
|
216.5
|
L
 1.6%
H
213.4
217
|
L
 3.6%
H
212.1
221.0
|
L
 -5.5%
H
205
232.0
|
L
 -8.8%
H
195.3
253.6
|
L
 12.4%
H
155.5
340.9
|
L
 188.7%
H
75.5
340.9
|
L
 188.7%
H
75.5
340.9
|
L
 188.7%
H
75.5
340.9
|
IRM Energy |
|
1,150.7
|
280.3
|
L
 -3.7%
H
274
285
|
L
 7.0%
H
268
295
|
L
 -6.1%
H
258
311.9
|
L
 -2.6%
H
237
324.5
|
L
 -51.4%
H
237
583
|
L
 -44.5%
H
237
641
|
L
 -44.5%
H
237
641
|
L
 -44.5%
H
237
641
|
Kay Cee Energy |
|
270.6
|
246.9
|
L
 2.0%
H
245.5
246.9
|
L
 -3.0%
H
242.1
259.7
|
L
 14.7%
H
219.5
259.7
|
L
 6.7%
H
157
259.7
|
L
 -15.6%
H
157
424.5
|
L
 357.2%
H
157
424.5
|
L
 357.2%
H
157
424.5
|
L
 357.2%
H
157
424.5
|
Australian Premium Solar |
|
931.9
|
472.1
|
L
 2%
H
457.1
483
|
L
 27.4%
H
376.1
483
|
L
 18.8%
H
357
483
|
L
 -0.4%
H
345
483
|
L
 23.2%
H
305.7
669.9
|
L
 774.3%
H
140
669.9
|
L
 774.3%
H
140
669.9
|
L
 774.3%
H
140
669.9
|
Alpex Solar |
|
2,074.9
|
847.8
|
L
 -0.3%
H
842.2
870.0
|
L
 13.2%
H
786.2
870.0
|
L
 13.7%
H
720
870.0
|
L
 29.4%
H
495
870.0
|
L
 24.3%
H
495
1131.7
|
L
 637.2%
H
235
1131.7
|
L
 637.2%
H
235
1131.7
|
L
 637.2%
H
235
1131.7
|
Exicom Tele-Systems |
|
2,095.9
|
173.3
|
L
 0.8%
H
171.2
175
|
L
 14.2%
H
157.3
175
|
L
 -0.5%
H
141
179.5
|
L
 -0.5%
H
130.4
179.5
|
L
 -37.6%
H
130.4
530
|
L
 22.0%
H
130.4
530
|
L
 22.0%
H
130.4
530
|
L
 22.0%
H
130.4
530
|
GEM Enviro Mgmt |
|
162.9
|
72.2
|
L
 -0.6%
H
71
75.8
|
L
 -10.2%
H
71
84.5
|
L
 -11.8%
H
71
90.4
|
L
 -27.8%
H
68.5
101.6
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
Ganesh Green Bharat |
|
1,056.6
|
426.1
|
L
 2%
H
426.1
426.1
|
L
 10.4%
H
393
426.1
|
L
 33.2%
H
322.0
426.1
|
L
 5.3%
H
282.2
426.1
|
L
 124.2%
H
282.2
635
|
L
 124.2%
H
282.2
635
|
L
 124.2%
H
282.2
635
|
L
 124.2%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
192.9
|
368
|
L
 -0.7%
H
360
370.7
|
L
 1.7%
H
360
380.1
|
L
 24.5%
H
300
408
|
L
 17.4%
H
268.7
408
|
L
 209.2%
H
179.6
449
|
L
 209.2%
H
179.6
449
|
L
 209.2%
H
179.6
449
|
L
 209.2%
H
179.6
449
|
ACME Solar Holdings Ltd. |
|
14,166.3
|
234.1
|
L
 -0.6%
H
231.3
238
|
L
 10.2%
H
218
242.9
|
L
 14.4%
H
202.3
242.9
|
L
 29.3%
H
172.0
242.9
|
L
 -19.0%
H
167.8
292.4
|
L
 -19.0%
H
167.8
292.4
|
L
 -19.0%
H
167.8
292.4
|
L
 -19.0%
H
167.8
292.4
|
NTPC Green Energy Ltd. |
|
88,232.1
|
104.7
|
L
 2.5%
H
101.9
105.7
|
L
 7.6%
H
100.5
105.7
|
L
 -1.0%
H
94.5
112.7
|
L
 -2%
H
84.6
112.7
|
L
 -3.1%
H
84.6
155.4
|
L
 -3.0%
H
84.6
155.4
|
L
 -3.0%
H
84.6
155.4
|
L
 -3.0%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
3,776.4
|
215.1
|
L
 2.0%
H
210.7
216.8
|
L
 11.7%
H
199.2
216.8
|
L
 -0.9%
H
188
225.9
|
L
 -6.0%
H
182
250.9
|
L
 45.4%
H
182
391.6
|
L
 45.4%
H
182
391.6
|
L
 45.4%
H
182
391.6
|
L
 45.4%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
2,283.2
|
1,267.9
|
L
 -3.4%
H
1255
1448
|
L
 5.4%
H
1243
1448
|
L
 32.6%
H
943.1
1448
|
L
 39.7%
H
740
1448
|
L
H
636.5
1448
|
L
H
636.5
1448
|
L
H
636.5
1448
|
L
H
636.5
1448
|
Rajputana Biodiesel Ltd. |
|
165.6
|
235.5
|
L
 -2.1%
H
234.4
247.9
|
L
 2.8%
H
234.4
257
|
L
 8.4%
H
223.2
257
|
L
 -9.2%
H
173.2
285
|
L
 81.2%
H
173.2
383.9
|
L
 81.2%
H
173.2
383.9
|
L
 81.2%
H
173.2
383.9
|
L
 81.2%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
132.6
|
100.6
|
L
 2.0%
H
98.7
100.6
|
L
 6.0%
H
93.1
100.6
|
L
 1.1%
H
93.1
109.1
|
L
 -19.3%
H
73
122.5
|
L
 37.8%
H
73
169
|
L
 37.8%
H
73
169
|
L
 37.8%
H
73
169
|
L
 37.8%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,214.3
|
586.8
|
L
 8.0%
H
544
592.4
|
L
 20.5%
H
502.1
592.4
|
L
 10.8%
H
479.8
592.4
|
L
 12.3%
H
415
592.4
|
L
 -16.3%
H
415
860
|
L
 -16.3%
H
415
860
|
L
 -16.3%
H
415
860
|
L
 -16.3%
H
415
860
|
Denta Water and Infra |
|
818.5
|
306.6
|
L
 0.2%
H
303.1
308.9
|
L
 10.4%
H
284.9
311.4
|
L
 1.1%
H
270
342
|
L
 5.6%
H
251.3
377.7
|
L
 4.3%
H
251.3
377.7
|
L
 4.3%
H
251.3
377.7
|
L
 4.3%
H
251.3
377.7
|
L
 4.3%
H
251.3
377.7
|
Solarium Green Energy |
|
609.4
|
292.3
|
L
 3.7%
H
284
298
|
L
 6.3%
H
279
298
|
L
 9.1%
H
260
305
|
L
 31.4%
H
221.1
305
|
L
H
202
305
|
L
H
202
305
|
L
H
202
305
|
L
H
202
305
|