Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Power Ltd. |
|
101,341.1
|
262.8
|
Low
 0.4%
High
262
269.4
|
Low
 -2.8%
High
255.1
275.7
|
Low
 -7.5%
High
238.3
302.8
|
Low
 12.7%
High
214
344.5
|
Low
 146.0%
High
70.4
344.5
|
BF Utilities Ltd. |
|
1,135.3
|
301.4
|
Low
 -0.9%
High
300.1
309.0
|
Low
 0.4%
High
294
316.9
|
Low
 -9.8%
High
262.5
333
|
Low
 -15.7%
High
262.5
424.2
|
Low
 -39.6%
High
262.5
539
|
CESC Ltd. |
|
9,497.7
|
71.7
|
Low
 -0.7%
High
71
73.8
|
Low
 -1.8%
High
70.5
73.8
|
Low
 -9.6%
High
68
79.3
|
Low
 -12.8%
High
68
88
|
Low
 -4.6%
High
68
102.5
|
India Power Corporation Ltd. |
|
1,353.6
|
13.9
|
Low
 9.5%
High
12.5
14.0
|
Low
 23.6%
High
10.8
14.0
|
Low
 7.8%
High
10.4
14.0
|
Low
 -8.6%
High
10.4
16.4
|
Low
 -22.1%
High
10.4
31.2
|
Energy Development Company... |
|
74.1
|
15.6
|
Low
 3.7%
High
15.1
15.8
|
Low
 7.6%
High
14.4
16.5
|
Low
 -11.6%
High
14.3
18.4
|
Low
 -23.2%
High
14.3
23.0
|
Low
 30%
High
8.6
42.3
|
GAIL (India) Ltd. |
|
59,412.4
|
133.8
|
Low
 0.2%
High
133.3
135.9
|
Low
 -2.3%
High
131.0
140.4
|
Low
 -9.4%
High
129
155.2
|
Low
 -16.8%
High
129
173.5
|
Low
 -12.1%
High
125.2
173.5
|
Gujarat Industries Power C... |
|
1,173.0
|
77.6
|
Low
 0.7%
High
77.1
79.2
|
Low
 2.0%
High
75.2
79.2
|
Low
 -9.1%
High
70.5
86.2
|
Low
 -9.7%
High
70.5
105.4
|
Low
 -9.6%
High
68.4
105.7
|
Orient Green Power Company... |
|
777.0
|
10.4
|
Low
 4.6%
High
10.4
10.4
|
Low
 26.2%
High
8.1
10.4
|
Low
 15.6%
High
6.8
10.4
|
Low
 -17.2%
High
6.8
13.6
|
Low
 263.2%
High
2.7
28.5
|
Gujarat State Petronet Ltd. |
|
12,776.6
|
226.5
|
Low
 1.8%
High
221.7
228.8
|
Low
 5.9%
High
210.5
228.8
|
Low
 -11.2%
High
209.5
255.8
|
Low
 -19.7%
High
209.5
292.4
|
Low
 -29.8%
High
209.5
379.2
|
Gujarat Gas Ltd. |
|
29,710.9
|
431.6
|
Low
 -2.6%
High
429.0
449
|
Low
 -0.9%
High
415.1
449
|
Low
 -22.5%
High
403.6
559.8
|
Low
 -16.9%
High
403.6
583.8
|
Low
 -35.3%
High
403.6
786
|
RattanIndia Enterprises Ltd. |
|
5,674.2
|
41.1
|
Low
 -0.4%
High
40.4
42.7
|
Low
 -1.4%
High
40.2
43.2
|
Low
 -24.1%
High
39.1
52.9
|
Low
 -14.8%
High
30.5
59.7
|
Low
 -19.8%
High
30.5
71
|
RattanIndia Power Ltd. |
|
1,825.8
|
3.4
|
Low
High
3.3
3.4
|
Low
 3.0%
High
3.2
3.5
|
Low
 -19.1%
High
3.2
4.1
|
Low
 -43.8%
High
3.2
6.7
|
Low
 -63.2%
High
3.2
9.7
|
Indraprastha Gas Ltd. |
|
25,235.0
|
360.5
|
Low
 -0.7%
High
359.8
366.4
|
Low
 -2.0%
High
352.6
368.7
|
Low
 1.1%
High
335.4
372.0
|
Low
 -7.4%
High
335.4
402
|
Low
 -36.6%
High
321
602.1
|
Indowind Energy Ltd. |
|
114.0
|
12.7
|
Low
 -3.1%
High
12.5
13.2
|
Low
 -3.8%
High
12.5
13.3
|
Low
 -14.8%
High
11.8
15.4
|
Low
 -31.5%
High
11.8
20.4
|
Low
 47.7%
High
5.9
44.3
|
Jaiprakash Power Ventures ... |
|
4,351.9
|
6.4
|
Low
 -0.8%
High
6.3
6.6
|
Low
 -3.1%
High
6.3
6.6
|
Low
 -9.9%
High
5.5
7.4
|
Low
 -17.5%
High
5.5
8.5
|
Low
 5.8%
High
3.4
11.2
|
JSW Energy Ltd. |
|
33,250.5
|
202.3
|
Low
 -1.2%
High
201.1
210
|
Low
 -7.8%
High
199
221
|
Low
 -22.4%
High
182.1
265
|
Low
 -40.7%
High
182.1
359.9
|
Low
 19.6%
High
162.6
408
|
Kalpataru Power Transmissi... |
|
5,290.7
|
355.3
|
Low
 -0.3%
High
354.3
358.7
|
Low
 -1.6%
High
350.2
360
|
Low
 -1.6%
High
348.6
375
|
Low
 -8.4%
High
331.8
414
|
Low
 -15.5%
High
331.8
496
|
Karma Energy Ltd. |
|
26.7
|
23.1
|
Low
 -0.7%
High
22.4
24.1
|
Low
 2.4%
High
22.2
24.1
|
Low
 -14.8%
High
21.5
27.5
|
Low
 -28.6%
High
21.5
41.8
|
Low
 28.1%
High
16.9
42.4
|
Nava Bharat Ventures Ltd. |
|
2,558.8
|
176.4
|
Low
 -0.4%
High
175.3
183
|
Low
 -3.2%
High
172.3
189.0
|
Low
 -2.7%
High
143.9
198.0
|
Low
 19.4%
High
128.4
210.7
|
Low
 51.7%
High
99.2
210.7
|
NLC India Ltd. |
|
9,366.7
|
67.6
|
Low
 5.0%
High
64.5
70.0
|
Low
 3.3%
High
61.6
70.0
|
Low
 -12.1%
High
58.3
76.8
|
Low
 -1.8%
High
58.3
92.4
|
Low
 11.8%
High
49.8
92.4
|
NHPC Ltd. |
|
31,491.2
|
31.4
|
Low
 -0.6%
High
31.3
32.0
|
Low
 -3.5%
High
30.4
32.8
|
Low
 -3.7%
High
28.8
34.4
|
Low
 5.9%
High
28.8
37.6
|
Low
 19.2%
High
25.3
37.6
|
NTPC Ltd. |
|
136,577.5
|
140.9
|
Low
 -0.4%
High
140.2
144.3
|
Low
 1.6%
High
136.8
144.3
|
Low
 -9.1%
High
135.0
159.8
|
Low
 -5.5%
High
135.0
166.4
|
Low
 18.8%
High
112.0
166.4
|
Power Grid Corporation of ... |
|
149,379.3
|
214.2
|
Low
 1.6%
High
211.0
216.0
|
Low
 1.8%
High
205.1
216.0
|
Low
 -5.2%
High
205.1
227.5
|
Low
 -8.1%
High
205.1
248.4
|
Low
 24.0%
High
167.2
248.4
|
PTC India Ltd. |
|
2,412.5
|
81.5
|
Low
 5.0%
High
79
84.1
|
Low
 12.0%
High
73.5
84.1
|
Low
 -0.2%
High
71.1
84.1
|
Low
 -17.5%
High
71.1
102.9
|
Low
 -20.5%
High
71.1
144.4
|
Reliance Infrastructure Ltd. |
|
2,449.8
|
93.2
|
Low
 -1.4%
High
92.6
96.0
|
Low
 1.0%
High
88.3
96.0
|
Low
 -12.6%
High
80.8
109.5
|
Low
 -29.5%
High
80.8
139.1
|
Low
 8.6%
High
58
150
|
Reliance Power Ltd. |
|
3,859.1
|
11.4
|
Low
High
11.3
11.8
|
Low
 -3.8%
High
11.2
12
|
Low
 -14.3%
High
11.0
14.7
|
Low
 -27.0%
High
11.0
17
|
Low
 -20.1%
High
9.2
19.3
|
SE Power Ltd. |
|
71.1
|
17.5
|
Low
 4.8%
High
17.2
17.5
|
Low
 1.5%
High
16.5
18.0
|
Low
 -12.7%
High
16.1
20.6
|
Low
 -31.4%
High
16.1
29.5
|
Low
 136.5%
High
7
63.5
|
SJVN Ltd. |
|
10,689.0
|
27.2
|
Low
 0.9%
High
27.0
27.3
|
Low
 0.7%
High
26.5
27.6
|
Low
 -2.0%
High
25.6
29.2
|
Low
 -5.4%
High
25.5
30.3
|
Low
 -3.4%
High
25.4
33.8
|
Surana Telecom and Power Ltd. |
|
135.8
|
10
|
Low
 -1.0%
High
9.9
10.2
|
Low
High
9.6
10.6
|
Low
 -13.8%
High
8.8
11.8
|
Low
 -15.3%
High
8.8
16
|
Low
 31.6%
High
5.9
18.0
|
Tata Power Company Ltd. |
|
67,996.8
|
212.8
|
Low
 0.6%
High
212
217.1
|
Low
 2.0%
High
200.6
217.1
|
Low
 -7.9%
High
190
236.4
|
Low
 -22.2%
High
190
298.1
|
Low
 69.0%
High
118.4
298.1
|
Torrent Power Ltd. |
|
22,682.7
|
472.0
|
Low
 1.3%
High
465.2
474.8
|
Low
 -0.7%
High
447.6
475.6
|
Low
 1.4%
High
443.2
487.4
|
Low
 -11.5%
High
415.3
577.9
|
Low
 0.7%
High
415.3
606.6
|
Va Tech Wabag Ltd. |
|
1,467.7
|
236
|
Low
 -0.6%
High
235.2
243.8
|
Low
 2.2%
High
227.5
243.8
|
Low
 -9.1%
High
220
259.9
|
Low
 -23.3%
High
220
323
|
Low
 -35.7%
High
220
404
|
Inox Wind Ltd. |
|
2,166.9
|
78.2
|
Low
 -2.3%
High
76.8
81.9
|
Low
 -3.4%
High
75.4
83.7
|
Low
 -15.5%
High
75.4
94.4
|
Low
 -31.2%
High
75.4
126.4
|
Low
 -7.4%
High
75.4
154.5
|
Adani Transmission Ltd. |
|
276,229.5
|
2,476.3
|
Low
 2.2%
High
2428.0
2508
|
Low
 14.5%
High
2130
2583.7
|
Low
 26.6%
High
1925.1
2583.7
|
Low
 1.3%
High
1870.6
3000
|
Low
 172.6%
High
863
3000
|
Ion Exchange (India) Ltd. |
|
2,606.0
|
1,776.8
|
Low
 0.2%
High
1754.9
1820
|
Low
 0.6%
High
1733.1
1820
|
Low
 -9.7%
High
1727
2010
|
Low
 -0.7%
High
1590
2041
|
Low
High
1485.6
2041
|
Ravindra Energy Ltd. |
|
664.4
|
49.5
|
Low
 3.0%
High
46.4
54.9
|
Low
 0.5%
High
43.7
54.9
|
Low
High
41.6
54.9
|
Low
 -0.4%
High
41.6
77
|
Low
 -26.7%
High
41.6
78
|
Jayshree Chemicals Ltd. |
|
18.3
|
6.3
|
Low
 2.6%
High
6.3
6.3
|
Low
 4.3%
High
5.6
6.4
|
Low
 -0.6%
High
4.6
6.9
|
Low
 -13.1%
High
4.6
8.8
|
Low
 23.0%
High
4.6
10.5
|
Elango Industries Ltd. |
|
3.9
|
10.1
|
Low
High
10.1
10.1
|
Low
 1%
High
9.9
10.1
|
Low
 11.6%
High
9
10.5
|
Low
 -15.6%
High
7.2
12.5
|
Low
 106.5%
High
5
15.5
|
SRM Energy Ltd. |
|
7.1
|
7.8
|
Low
High
7.8
7.8
|
Low
High
7.8
7.8
|
Low
High
7.8
7.8
|
Low
 0.1%
High
7.2
7.9
|
Low
 200%
High
2.6
9.1
|
Globus Power Generation Ltd. |
|
312.7
|
31.6
|
Low
 1.8%
High
31.6
31.6
|
Low
 19.5%
High
26.1
31.9
|
Low
 2.8%
High
25.3
32.4
|
Low
 -48.8%
High
25.3
71.6
|
Low
 230.9%
High
10.0
103.8
|
Sunedison Infrastructure Ltd. |
|
168.4
|
375
|
Low
 -2.5%
High
370
400
|
Low
 -2.4%
High
364.6
407.0
|
Low
 -13.4%
High
320
452.0
|
Low
 19.0%
High
276.4
452.0
|
Low
 486.9%
High
47.2
452.0
|
Suryachakra Power Corporat... |
|
15.0
|
1
|
Low
High
1
1
|
Low
 -10.7%
High
1.0
1.2
|
Low
 7.5%
High
0.8
1.2
|
Low
 -29.6%
High
0.8
1.8
|
Low
 -20.6%
High
0.8
1.9
|
Waaree Renewable Technolog... |
|
627.7
|
301.6
|
Low
 -2.6%
High
301.6
301.6
|
Low
 -4.3%
High
301
321
|
Low
 -11.8%
High
281
358.9
|
Low
 -22.6%
High
280
388.7
|
Low
 162.3%
High
120.7
468
|
Ind Renewable Energy Ltd. |
|
3.8
|
12.6
|
Low
 -4.9%
High
12.5
13.2
|
Low
 5.5%
High
11.7
13.6
|
Low
 11.1%
High
9.4
13.6
|
Low
 -4.6%
High
9.4
15.0
|
Low
 -10.4%
High
6.7
18.9
|
Rajasthan Cylinders & Cont... |
|
9.1
|
27.1
|
Low
High
27.1
27.1
|
Low
 4.8%
High
24.6
27.1
|
Low
 8.2%
High
19.7
27.1
|
Low
 0.4%
High
18.3
30.4
|
Low
 147.7%
High
11.5
31.2
|
Gita Renewable Energy Ltd. |
|
62.2
|
151.3
|
Low
 1.6%
High
146
153.9
|
Low
 2.2%
High
145.1
166
|
Low
 0.0%
High
135
170
|
Low
 -20.0%
High
135
203.4
|
Low
 78.1%
High
79.8
328.4
|
Filtra Consultants & Engin... |
|
16.7
|
20.3
|
Low
 -10%
High
20.3
20.3
|
Low
 -19%
High
20.3
22.5
|
Low
 43.1%
High
17.0
25
|
Low
 43.6%
High
11.5
25
|
Low
|