Utilities

No of companies44

Average Market Cap(Cr)14223

Average Revenue Growth0.1 %

Day
Gainers (18)Losers (24)No Change (2)
Qtr
Gainers (38)Losers (6)
Week
Gainers (36)Losers (7)No Change (1)
Half Year
Gainers (36)Losers (8)
1 Month
Gainers (28)Losers (16)
1 Year
Gainers (40)Losers (4)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
A2Z Infra Engineering Ltd. +
 76.6 4.4
L 2.4%H
4.24.5
L 3.6%H
4.14.5
L -2.3%H
3.94.6
L -10.3%H
3.96.2
L 11.5%H
2.96.3
Adani Power Ltd. +
 28,676.3 74.4
L 4.2%H
68.374.9
L 34.7%H
55.474.9
L 42.2%H
5274.9
L 24.8%H
42.874.9
L 59.0%H
2374.9
GE T&D India Ltd. +
 3,496.4 136.6
L -4.4%H
135.3148.6
L 6.8%H
127.5148.6
L 17.6%H
109.5148.6
L 29.2%H
104148.6
L 8.0%H
58148.6
Advance Metering Technolog... +
 15.3 9.5
L 1.1%H
9.09.6
L -4.3%H
8.910.2
L -5.5%H
8.610.4
L -7.1%H
8.311.0
L 5.8%H
5.811.0
BF Utilities Ltd. +
 1,083.3 287.6
L -3.2%H
286304.5
L 5.2%H
273.5309.9
L 0.7%H
269.0309.9
L 5.5%H
251.2317.9
L 2.0%H
134.1317.9
CESC Ltd. +
 8,393.6 631.1
L -0.7%H
626646
L 4.2%H
600646
L 3.6%H
590646
L 0.3%H
561.1731
L 1.9%H
365.3731
India Power Corporation Ltd. +
 1,275.7 13.1
L H
12.913.6
L -3.0%H
12.913.7
L -3.0%H
12.715.1
L 12.0%H
9.517.8
L 103.1%H
4.417.8
Energy Development Company... +
 49.2 10.4
L 1.0%H
1010.5
L 2.5%H
9.710.5
L -10%H
9.711.6
L 46.8%H
7.316.6
L 107%H
3.316.6
GAIL (India) Ltd. +
 66,366.7 147.2
L 1.9%H
144.4150
L 3.8%H
142.5150
L 14.8%H
129.2152.8
L 22.8%H
112.6152.8
L 37.8%H
65152.8
Gujarat Industries Power C... +
 1,326.5 87.7
L 3.4%H
86.492.5
L 12.6%H
7892.5
L 10.3%H
75.192.5
L 12.2%H
72.394.7
L 34.3%H
44.394.7
GMR Infrastructure Ltd. +
 16,689.3 27.7
L -4.8%H
27.129.2
L 6.1%H
25.930.0
L 5.7%H
24.530.0
L 6.4%H
23.530.0
L 36.5%H
14.130.0
Orient Green Power Company... +
 165.2 2.2
L 2.3%H
2.12.2
L 4.8%H
2.12.3
L -15.4%H
2.12.7
L 2.3%H
2.13.6
L 25.7%H
1.23.6
Gujarat State Petronet Ltd. +
 16,195.7 287.1
L -2.7%H
284.5310.0
L 14.9%H
246.6311.5
L 38.9%H
207.2311.5
L 29.7%H
190.9311.5
L 24.8%H
146.2311.5
GVK Power & Infrastructure... +
 402.7 2.6
L -3.8%H
2.62.6
L -3.8%H
2.62.6
L -13.6%H
2.62.9
L -5.6%H
2.63.4
L -31.1%H
24.5
RattanIndia Infrastructure... +
 905.4 6.6
L -0.8%H
6.56.7
L 1.6%H
6.56.9
L -13.8%H
6.27.8
L 4.0%H
6.08.5
L 129.8%H
1.511.4
RattanIndia Power Ltd. +
 1,432.5 2.9
L -3.3%H
2.93
L 3.6%H
2.83.1
L -4.9%H
2.63.2
L 34.9%H
1.94.3
L 34.9%H
1.14.5
Indraprastha Gas Ltd. +
 36,582 522.6
L 0.0%H
516.3539
L 6.2%H
490.3539
L -2.7%H
487594.9
L 9.2%H
451.7594.9
L 18.9%H
284.1594.9
Indowind Energy Ltd. +
 41.3 4.6
L 2.2%H
4.34.7
L 15%H
44.7
L 5.8%H
3.54.7
L 37.3%H
3.35.8
L 91.7%H
1.85.8
Jaiprakash Power Ventures ... +
 1,987.5 2.9
L -1.7%H
2.93.1
L 5.5%H
2.83.1
L 5.5%H
2.43.4
L 9.4%H
2.44.3
L 176.2%H
0.44.3
JSW Energy Ltd. +
 13,335.1 81.2
L -3.8%H
80.586.5
L 12.9%H
71.992.4
L 14.7%H
7092.4
L 17.8%H
6492.4
L 48.0%H
34.892.4
Karma Energy Ltd. +
 18.6 16.1
L -0.3%H
15.516.8
L 2.9%H
14.917.1
L -8.8%H
13.718
L 69.8%H
9.125.3
L 28.4%H
825.3
Nava Bharat Ventures Ltd. +
 1,215.5 69.0
L -3.0%H
68.371.2
L -5.0%H
68.375.7
L 13.6%H
57.776.2
L 19.2%H
50.276.2
L 4.5%H
3276.2
NLC India Ltd. +
 7,460.1 53.8
L -2.1%H
53.355.8
L 1.8%H
53.257.5
L -3.2%H
50.959.8
L 0.2%H
50.759.8
L 4.2%H
35.059.8
NHPC Ltd. +
 25,866.0 25.8
L -0.8%H
25.126.3
L 6.6%H
24.226.7
L 5.1%H
23.126.7
L 18.1%H
21.226.7
L 17.1%H
15.126.7
NTPC Ltd. +
 105,402.8 108.7
L -1.9%H
108.4112.4
L 1.3%H
107.2114.7
L 9.3%H
94.8114.7
L 10.3%H
88.2114.7
L 0.8%H
73.2114.7
Power Grid Corporation of ... +
 115,225.8 220.3
L -2.2%H
219.4226
L 2.8%H
217.4230.2
L 6.4%H
205.7238.3
L 13.3%H
182.5238.3
L 12.4%H
122.2238.3
PTC India Ltd. +
 2,242.3 75.8
L -3.8%H
75.279.5
L 2.9%H
72.782.4
L 23.5%H
6282.4
L 27.1%H
53.682.4
L 63.4%H
32.482.4
Reliance Infrastructure Ltd. +
 856.2 32.6
L 1.1%H
31.833.2
L 5.5%H
30.634.0
L -2.4%H
29.834.8
L 42.8%H
23.834.8
L 74.1%H
8.744.7
Reliance Power Ltd. +
 1,318.4 4.7
L 4.4%H
4.64.7
L 10.6%H
4.14.7
L 40.3%H
3.14.7
L 40.3%H
3.14.7
L 184.9%H
14.9
SE Power Ltd. +
 18.1 4.5
L 2.3%H
4.24.6
L 8.5%H
3.94.6
L -2.2%H
3.94.9
L 78%H
2.35.5
L 117.1%H
1.25.5
SJVN Ltd. +
 10,669.4 27.2
L 0.9%H
26.828.4
L 6.5%H
25.728.4
L 3.4%H
25.228.7
L 12.7%H
24.128.7
L 17.8%H
17.328.7
Tata Power Company Ltd. +
 34,304.8 107.4
L -1.8%H
104110.7
L 12.8%H
95.6114
L 22.8%H
86114
L 49.8%H
66.4114
L 142.6%H
27114
Torrent Power Ltd. +
 19,395.4 403.6
L -3.3%H
399417.9
L 5.7%H
379.7429.7
L 26.7%H
315.1429.7
L 24.9%H
293429.7
L 27.6%H
232.0429.7
Va Tech Wabag Ltd. +
 1,666.6 268.0
L -3.5%H
264.5281.0
L -6.1%H
264.5292.6
L 34.3%H
197.7304.8
L 32.2%H
183.3304.8
L 46.3%H
73304.8
Adani Transmission Ltd. +
 89,486.0 813.7
L -2.5%H
755853
L 8.5%H
736.9855.0
L 53.7%H
530.3855.0
L 86.4%H
381.6855.0
L 225%H
147.5855.0
Veer Energy & Infrastructu... +
 10.5 9.1
L -1.5%H
8.99.4
L -0.3%H
7.89.6
L -3.4%H
7.810.0
L 6.7%H
7.814.4
L 16.9%H
5.214.4
Sun Source (India) Ltd. +
 2.0 1.8
L -4.9%H
1.81.9
L -4.9%H
1.81.9
L -4.9%H
1.81.9
L -4.9%H
1.81.9
L -11.6%H
1.82.0
SRM Energy Ltd. +
 2.2 2.5
L H
2.52.5
L H
2.52.5
L 4.7%H
2.52.5
L 15.0%H
2.22.5
L 9.3%H
2.02.5
Suryachakra Power Corporat... +
 8.4 0.6
L -1.8%H
0.60.6
L 12%H
0.50.6
L 3.7%H
0.40.6
L 86.7%H
0.30.7
L 7.7%H
0.30.7
Ind Renewable Energy Ltd. +
 3.0 9.8
L 3.2%H
9.89.8
L 6.5%H
9.110
L 36.1%H
7.010
L 21.0%H
7.010
L 15.7%H
5.911
Gita Renewable Energy Ltd. +
 6.5 15.7
L 5.0%H
15.715.7
L 10.2%H
14.315.7
L 44.0%H
10.915.7
L 135.0%H
6.715.7
L 177.9%H
5.515.7
Jiya Eco Products Ltd. +
 19.5 6.5
L 3.2%H
6.26.6
L 2.4%H
6.26.6
L -3.0%H
6.16.9
L -7.8%H
6.17.4
L -46.3%H
6.118.2
K P Energy Ltd. +
 73.5 66.1
L 2.8%H
6069.9
L 13.8%H
56.169.9
L 12.2%H
55.375
L -7.8%H
55.381.1
L -46.3%H
53.8117
Mahanagar Gas Ltd. +
 12,041.8 1,219.1
L 1.5%H
1194.71257
L 5.2%H
1141.71257
L 12.6%H
10901257
L 17.5%H
989.71257
L 19.0%H
663.91257