Utilities Sector Financials, Performance and Ratios
-
Sector Score
48.5 /100
Rank 22 out of 31 Sectors -
Advance/Decline
57/53
-
No. of Companies110
-
Avg. Market Cap23,427
-
Price to Earning Ratio25.05
-
Price to Earning Growth Ratio5.61
-
Price to Book Ratio5.00
-
Return on Equity12.85
-
Return on Capital Employed10.96
-
Return on Assets5.06
-
Dividend yield 1 year %1.58 %
-
Net Profit Growth Annual YoY %-4.72 %
-
Net Profit Growth Qtr YoY %18.87 %
-
Net Profit Growth Qtr QoQ %2.60 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
390,997.2
|
202.8
|
L
 1.6%
H
196.1
203.6
|
L
 -1.9%
H
196.1
210.6
|
L
 -1.7%
H
196.1
217.4
|
L
 -11.6%
H
196.1
229.8
|
L
 36.1%
H
128.1
254.2
|
L
 166.0%
H
57.9
254.2
|
L
 957.6%
H
18.7
254.2
|
L
 3546.6%
H
3.0
254.2
|
| Advance Metering |
|
27.0
|
16.8
|
L
 3.3%
H
16
17.0
|
L
 -0.2%
H
15.7
17.8
|
L
 -11.7%
H
15.7
19.9
|
L
 -17.2%
H
15.7
21.1
|
L
 -33.8%
H
12
26.5
|
L
 -40.5%
H
12
64.6
|
L
 41.2%
H
11.5
64.6
|
L
 -45.2%
H
5.8
64.6
|
| BF Utilities |
|
1,975.5
|
524.5
|
L
 -0.2%
H
522
536.3
|
L
 -3.2%
H
518
543.9
|
L
 0.9%
H
495.4
585.8
|
L
 -15.7%
H
495.4
694.6
|
L
 -37.1%
H
368.7
834
|
L
 -20.2%
H
368.7
1129.1
|
L
 17.2%
H
262.5
1129.1
|
L
 -10.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,846.0
|
255.8
|
L
 1.7%
H
248
259.5
|
L
 0.1%
H
247.6
281
|
L
 4.5%
H
218
281
|
L
 -18.8%
H
218
323
|
L
 11.3%
H
218
490.8
|
L
 268.1%
H
33.1
490.8
|
L
 343.7%
H
33.1
490.8
|
L
 119.5%
H
19
490.8
|
| CESC |
|
18,539.4
|
139.9
|
L
 0.0%
H
137.6
140.8
|
L
 -1.2%
H
137.6
144.3
|
L
 -9.2%
H
137.6
156.2
|
L
 -16.8%
H
137.6
172
|
L
 -16.4%
H
137.6
204.5
|
L
 53.7%
H
82.3
212.5
|
L
 66.3%
H
62.1
212.5
|
L
 116.7%
H
36.5
212.5
|
| India Power Corporation |
|
678.7
|
7.0
|
L
 -1.3%
H
6.9
7.1
|
L
 -2.7%
H
6.7
7.2
|
L
 -2.5%
H
6.7
7.7
|
L
 -6.7%
H
6.7
7.8
|
L
 -43.6%
H
6.7
13.3
|
L
 -57.5%
H
6.7
28.1
|
L
 -52.7%
H
6.7
31.2
|
L
 -78.2%
H
4.4
48.6
|
| Energy Development |
|
72.4
|
15.3
|
L
 2.3%
H
14.7
15.4
|
L
 3.9%
H
14.4
15.4
|
L
 -4.8%
H
14
16.6
|
L
 -6.4%
H
14
18.5
|
L
 -23.0%
H
13.2
29.7
|
L
 -22.8%
H
13.2
37.9
|
L
 66.7%
H
8.8
42.3
|
L
 -93.0%
H
3.3
248
|
| GAIL |
|
113,552.0
|
172.7
|
L
 -0.7%
H
171.6
174.0
|
L
 -0.7%
H
171.4
174.4
|
L
 -1.6%
H
168.7
177.5
|
L
 -0.1%
H
167.3
182.4
|
L
 -1.0%
H
134.4
186.9
|
L
 41.1%
H
116.2
246.3
|
L
 69.8%
H
83
246.3
|
L
 138.6%
H
43.3
246.3
|
| Gujarat Industries |
|
2,884.5
|
185.8
|
L
 -0.3%
H
183
187.1
|
L
 -1.3%
H
183
195.1
|
L
 -2.6%
H
181.1
211.7
|
L
 16.5%
H
154.1
211.7
|
L
 0.5%
H
119.9
211.7
|
L
 35.6%
H
119.9
269.9
|
L
 129.9%
H
68.4
269.9
|
L
 113.9%
H
44.3
269.9
|
| Orient Green Power |
|
1,051.0
|
9.0
|
L
 -0.4%
H
8.9
9.0
|
L
 -1.0%
H
8.9
9.2
|
L
 -4.9%
H
8.9
10.5
|
L
 -16.6%
H
8.9
10.7
|
L
 -33.8%
H
8.0
14.9
|
L
 -28.5%
H
8.0
31.9
|
L
 244.6%
H
2.6
31.9
|
L
 6.2%
H
1.0
31.9
|
| Gujarat Energy |
|
22,144.1
|
236.0
|
L
 0.1%
H
231.5
236.4
|
L
 -3.5%
H
229.5
245.0
|
L
 -8.0%
H
229.5
268.4
|
L
 -31.4%
H
229.5
351.2
|
L
 -45.4%
H
229.5
443.8
|
L
 -46.0%
H
229.5
690.0
|
L
 -62.0%
H
229.5
721.8
|
L
 94.3%
H
94
786
|
| Rattan Enterprises |
|
3,726.6
|
27.0
|
L
 1.5%
H
26.3
27.4
|
L
 1.6%
H
26.2
28.4
|
L
 -10.2%
H
25.0
30.5
|
L
 -20.4%
H
25.0
34.7
|
L
 -49.9%
H
24.4
54.5
|
L
 -53.8%
H
24.4
94.9
|
L
 -38.4%
H
24.4
94.9
|
L
 670.3%
H
1.2
94.9
|
| Rattan Power |
|
3,759.1
|
7
|
L
 -0.3%
H
6.9
7.1
|
L
 -2.0%
H
6.9
7.4
|
L
 -10.5%
H
6.9
8.1
|
L
 -23.3%
H
6.9
9.4
|
L
 -40.6%
H
6.9
11.9
|
L
 11.1%
H
6.3
21.1
|
L
 59.1%
H
2.8
21.1
|
L
 -20.5%
H
1.0
21.1
|
| Indraprastha Gas |
|
20,293.0
|
145.0
|
L
 -0.5%
H
144.2
146.5
|
L
 -2.4%
H
144.2
149.4
|
L
 -2.5%
H
144.2
159.5
|
L
 -14.9%
H
144.2
171
|
L
 -29.3%
H
141.7
223.5
|
L
 -36.3%
H
141.7
285.2
|
L
 -45.4%
H
141.7
285.2
|
L
 89.9%
H
76.1
301.0
|
| Indowind Energy |
|
143.0
|
8.9
|
L
 0.7%
H
8.8
9
|
L
 -0.5%
H
8.8
9.2
|
L
 -4.2%
H
8.6
9.5
|
L
 -2.4%
H
7.9
9.9
|
L
 -46.1%
H
7
18.9
|
L
 -31.0%
H
7
32.3
|
L
 66.3%
H
5.3
38.7
|
L
 136.2%
H
1.5
38.7
|
| Jaiprakash Power |
|
10,876.4
|
15.9
|
L
 0.2%
H
15.6
16.0
|
L
 3.3%
H
15.6
17.5
|
L
 -6.5%
H
15.2
17.5
|
L
 -11.5%
H
15.2
19.3
|
L
 -10.9%
H
13.2
24.5
|
L
 50.4%
H
8.4
27.7
|
L
 269.1%
H
4.1
27.7
|
L
 256.6%
H
0.4
27.7
|
| JSW Energy |
|
92,875.1
|
506.6
|
L
 -0.7%
H
503.2
513.1
|
L
 -3.7%
H
503.2
525.9
|
L
 -7.6%
H
503.1
553.7
|
L
 -11.7%
H
503.1
592
|
L
 -4.2%
H
427.8
617.4
|
L
 20.3%
H
347.5
804.9
|
L
 44.7%
H
182.1
804.9
|
L
 540.8%
H
34.8
804.9
|
| Karma Energy |
|
45.1
|
39.0
|
L
 -1.2%
H
38.6
39.8
|
L
 -5.6%
H
38.6
42.7
|
L
 2.0%
H
36.6
43.9
|
L
 -10.3%
H
36.6
45.0
|
L
 -42.1%
H
34.4
66.9
|
L
 -8.8%
H
34.4
105.1
|
L
 112.4%
H
17.3
105.1
|
L
 85.6%
H
7.6
105.1
|
| NAVA |
|
15,623.3
|
551.5
|
L
 -1%
H
548.2
563
|
L
 -1.9%
H
546.6
566.9
|
L
 -2.7%
H
533.9
586.4
|
L
 -9.2%
H
533.9
628.2
|
L
 -20.5%
H
501.7
739.4
|
L
 149.5%
H
187.1
739.4
|
L
 857.4%
H
51
739.4
|
L
 826.8%
H
16
739.4
|
| NLC |
|
36,406.1
|
262.6
|
L
 -0.3%
H
258.8
264
|
L
 -2.3%
H
258.8
269.8
|
L
 -3.2%
H
254.3
282.3
|
L
 -18.0%
H
254.3
328.9
|
L
 -6.1%
H
230
387.8
|
L
 94.2%
H
116.8
387.8
|
L
 368.8%
H
51.4
387.8
|
L
 255.8%
H
35.0
387.8
|
| NHPC |
|
76,342.3
|
76
|
L
 -0.3%
H
75.4
76.3
|
L
 -1.2%
H
75.4
76.9
|
L
 -0.8%
H
74.3
77.9
|
L
 -4.3%
H
74.3
83
|
L
 -12.1%
H
71.6
88.1
|
L
 45.5%
H
48.4
118.4
|
L
 171.9%
H
27.1
118.4
|
L
 192.3%
H
15.1
118.4
|
| NTPC |
|
316,693.1
|
326.6
|
L
H
323.5
327.3
|
L
 0.9%
H
323.5
329.4
|
L
 -3.9%
H
321
344.5
|
L
 -7.2%
H
321
360.9
|
L
 -4.1%
H
315.6
414.4
|
L
 36.3%
H
227.8
448.5
|
L
 162.9%
H
119.1
448.5
|
L
 149.8%
H
73.2
448.5
|
| Power Grid Corp |
|
250,651.3
|
269.5
|
L
 1.2%
H
266.9
269.8
|
L
 -0.3%
H
265.8
270.9
|
L
 -0.6%
H
261.7
274.1
|
L
 -5.1%
H
261.7
294.1
|
L
 -5.2%
H
250
325.0
|
L
 35.5%
H
193.8
366.3
|
L
 104.0%
H
131.3
366.3
|
L
 172.3%
H
68.7
366.3
|
| PTC |
|
4,590.8
|
155.1
|
L
 -0.5%
H
154.5
156.5
|
L
 -0.7%
H
154.5
158.4
|
L
 -1.9%
H
150.3
159.4
|
L
 -14.7%
H
150.3
204.2
|
L
 -8.5%
H
149.6
229.5
|
L
 15.9%
H
125.6
254.6
|
L
 57.8%
H
67.5
254.6
|
L
 94.5%
H
32.4
254.6
|
| Reliance Infra |
|
1,847.0
|
45.2
|
L
 -2.0%
H
45.2
45.2
|
L
 -9.6%
H
45.2
49
|
L
 -26.5%
H
45.2
62.5
|
L
 -41.7%
H
45.2
76.6
|
L
 -82.1%
H
45.2
255.8
|
L
 -74.0%
H
45.2
423.4
|
L
 -57.1%
H
45.2
423.4
|
L
 -92.6%
H
8.7
620.1
|
| Reliance Power |
|
8,507.3
|
20.6
|
L
 -0.5%
H
20.3
20.8
|
L
 -2.7%
H
20.3
21.8
|
L
 -9.4%
H
20.3
23.0
|
L
 -17.3%
H
20.3
29.4
|
L
 -55.3%
H
20.2
50.7
|
L
 8.5%
H
15.6
76.5
|
L
 57.0%
H
9.1
76.5
|
L
 -60.3%
H
1
76.5
|
| SJVN |
|
24,270.4
|
61.8
|
L
 -0.8%
H
61.2
62.7
|
L
 -3.4%
H
61.2
64.8
|
L
 -6.2%
H
61.2
68.3
|
L
 -14.3%
H
61.2
74.6
|
L
 -32.9%
H
61.2
92.3
|
L
 -11.5%
H
61.2
170.5
|
L
 129.6%
H
25.5
170.5
|
L
 116.7%
H
17.3
170.5
|
| Surana Telecom & Power |
|
216.1
|
15.9
|
L
 0.2%
H
15.8
16.3
|
L
 -2.9%
H
15.8
16.5
|
L
 -2.0%
H
15.5
17.2
|
L
 -16.5%
H
15.5
21.3
|
L
 -26.5%
H
15.5
24.1
|
L
 46.7%
H
9.5
29.6
|
L
 108.1%
H
7.5
29.6
|
L
 197.6%
H
2.0
29.6
|
| Tata Power Company |
|
117,428.7
|
367.5
|
L
 1.1%
H
362.7
367.8
|
L
 -2.0%
H
362.7
370
|
L
 -0.8%
H
347
377.7
|
L
 -5.5%
H
347
390.4
|
L
 -4.8%
H
342.5
464.9
|
L
 43.1%
H
230.8
494.9
|
L
 164.2%
H
136.8
494.9
|
L
 386.1%
H
27
494.9
|
| Torrent Power |
|
63,219.7
|
1,254.6
|
L
 0.8%
H
1233.8
1264.9
|
L
 -0.3%
H
1233.8
1269.8
|
L
 0.9%
H
1199
1327.4
|
L
 -11.3%
H
1199
1474
|
L
 0.0%
H
1188
1824.1
|
L
 74.7%
H
692.0
2037
|
L
 151.6%
H
415.3
2037
|
L
 581.5%
H
159.3
2037
|
| Va Tech Wabag |
|
12,550.8
|
2,008.4
|
L
 -1.0%
H
1991.1
2049.5
|
L
 -5.8%
H
1991.1
2155.7
|
L
 -0.7%
H
1948.9
2319
|
L
 -4.9%
H
1856
2319
|
L
 36.7%
H
1033
2319
|
L
 328.3%
H
435.5
2319
|
L
 490.5%
H
216
2319
|
L
 264.2%
H
73
2319
|
| Surana Solar |
|
124.5
|
25.3
|
L
 -1.4%
H
25.1
25.9
|
L
 -0.8%
H
25.1
26.4
|
L
 -2.6%
H
24.6
27.8
|
L
 -6.8%
H
24.6
30.5
|
L
 -23.4%
H
18.3
34.5
|
L
 7.0%
H
18.3
65.4
|
L
 100.8%
H
12.7
65.4
|
L
 5.2%
H
5.0
65.4
|
| Adani Energy |
|
163,692.5
|
1,338.5
|
L
 -0.2%
H
1315
1344
|
L
 -6.8%
H
1315
1432.4
|
L
 -16.1%
H
1315
1637
|
L
 -11.2%
H
1315
1789
|
L
 49.7%
H
803.1
1789
|
L
 61.2%
H
588
1789
|
L
 -13.2%
H
588
4236.8
|
L
 3246.3%
H
36.4
4236.8
|
| Ion Exchange |
|
6,162.2
|
420.2
|
L
 -0.1%
H
416.3
425.7
|
L
 -5.0%
H
416.3
446.1
|
L
 13.7%
H
360.8
461
|
L
 5.4%
H
360.8
486
|
L
 2.0%
H
312.7
486
|
L
 -16.4%
H
312.7
768.4
|
L
 116.8%
H
148.6
768.4
|
L
 116.8%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.8
|
13.2
|
L
 1.5%
H
12.7
13.5
|
L
 4.4%
H
12.5
13.5
|
L
 -10.1%
H
12.4
15
|
L
 6.4%
H
11.7
15.1
|
L
 -17.6%
H
9.1
18.8
|
L
 -7.1%
H
9.1
35.6
|
L
 22.8%
H
7.6
35.6
|
L
 -24.6%
H
4.0
35.6
|
| Ravindra Energy |
|
2,954.0
|
148.8
|
L
 1.7%
H
145.1
150.2
|
L
 0.8%
H
140.9
158.9
|
L
 -6.4%
H
140.9
164
|
L
 -7.9%
H
140.9
196.5
|
L
 -12.8%
H
117.1
196.5
|
L
 68.9%
H
66.0
196.5
|
L
 68.9%
H
66.0
196.5
|
L
 68.9%
H
66.0
196.5
|
| SG Mart |
|
9,216.0
|
731
|
L
 1.9%
H
715.3
743.2
|
L
 -0.4%
H
710.1
747.9
|
L
 -12.7%
H
678.1
860.6
|
L
 24.2%
H
575.7
860.6
|
L
 94.5%
H
313.1
860.6
|
L
 102.2%
H
313.1
860.6
|
L
 102.2%
H
313.1
860.6
|
L
 102.2%
H
313.1
860.6
|
| SRM Energy |
|
24.6
|
27.2
|
L
 -5%
H
27.2
30.0
|
L
 1.8%
H
26.1
30.0
|
L
 21.8%
H
21.6
33.1
|
L
 26.0%
H
20.2
33.1
|
L
 123.6%
H
12.4
33.1
|
L
 378.3%
H
5.6
39.5
|
L
 676.3%
H
2.6
39.5
|
L
 267.2%
H
2.0
39.5
|
| Globus Power Generation |
|
153.4
|
15.5
|
L
 1.2%
H
15
15.7
|
L
 -9.8%
H
14.7
17
|
L
 19.2%
H
12
20.9
|
L
 8.9%
H
11.8
20.9
|
L
 -5.0%
H
11
20.9
|
L
 -6.1%
H
11
43.0
|
L
 -66.0%
H
8.3
103.8
|
L
 -3.1%
H
4.5
103.8
|
| EPIC Energy |
|
23.7
|
32.9
|
L
 3.0%
H
31.5
33.0
|
L
 2.9%
H
31.1
33.4
|
L
 -1.8%
H
30.9
34.5
|
L
 -6.2%
H
30.9
39.6
|
L
 -28.8%
H
25.2
55.6
|
L
 338.4%
H
6.0
148.2
|
L
 586.4%
H
4.3
148.2
|
L
 236.5%
H
2.5
148.2
|
| Eco Recycling |
|
805.4
|
417.4
|
L
 -0.8%
H
407.2
427.0
|
L
 -3.8%
H
407.2
439.9
|
L
 -7.6%
H
407.2
481.8
|
L
 0.4%
H
407.2
548
|
L
 -30.7%
H
225
640
|
L
 119.4%
H
192
1215.1
|
L
 472.9%
H
67.6
1215.1
|
L
 1078.6%
H
20.1
1215.1
|
| Waaree Renewable |
|
8,693.7
|
832.9
|
L
 0.1%
H
823
837.1
|
L
 1.6%
H
807
860.2
|
L
 -4.4%
H
792.9
894.7
|
L
 -18.4%
H
792.9
1062
|
L
 -19.9%
H
779.5
1358
|
L
 -3.6%
H
779.5
1358
|
L
 -3.6%
H
779.5
1358
|
L
 -3.6%
H
779.5
1358
|
| Ind Renewable Energy |
|
19.8
|
14.2
|
L
 -4.6%
H
14.2
15.4
|
L
 -4.4%
H
13.9
15.4
|
L
 -5.2%
H
13.8
15.7
|
L
 24.7%
H
10.4
15.7
|
L
 3.0%
H
9.7
16.5
|
L
 -20.6%
H
9.7
26.8
|
L
 51.9%
H
5.4
26.8
|
L
 16.7%
H
4.8
26.8
|
| Race Eco Chain |
|
203.5
|
117.9
|
L
 1.7%
H
112
125.0
|
L
 21.8%
H
96.7
144.0
|
L
 17.6%
H
90
144.0
|
L
 6.0%
H
90
144.0
|
L
 -47.5%
H
84.1
240
|
L
 -54.7%
H
84.1
460
|
L
 -51.5%
H
84.1
460
|
L
 -51.5%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.3
|
30.7
|
L
H
30
30.7
|
L
 -0.3%
H
29.7
31.1
|
L
 -5.0%
H
27
32.6
|
L
 -7.0%
H
27
36.9
|
L
 -18.1%
H
27
44.9
|
L
 -17.1%
H
27
59.4
|
L
 130.0%
H
12.4
63.8
|
L
 18.1%
H
9.5
70.9
|
| Gita Renewable |
|
27.7
|
67.5
|
L
 -0.2%
H
66.6
72.0
|
L
 -1.5%
H
66.4
72.0
|
L
 -5.2%
H
65.6
75
|
L
 -12.4%
H
65.6
82.4
|
L
 -39.2%
H
60.1
113.4
|
L
 -45.2%
H
60.1
310.3
|
L
 -42.9%
H
60.1
328.4
|
L
 271.6%
H
4.7
328.4
|
| Waaree Technologies |
|
219.3
|
203.7
|
L
 -0.6%
H
200.7
204.7
|
L
 -1.1%
H
199
208
|
L
 -5.8%
H
199
218
|
L
 -22.5%
H
199
260
|
L
 -32.0%
H
131.3
398
|
L
 -43.4%
H
131.3
2209.4
|
L
 124.4%
H
79.6
2209.4
|
L
 1483.6%
H
9.7
2209.4
|
| K P Energy |
|
1,508.0
|
222.4
|
L
 0.4%
H
219.2
226
|
L
 2.6%
H
216.8
239.8
|
L
 -12.2%
H
206.5
257.4
|
L
 -36.3%
H
206.5
348.3
|
L
 -46.2%
H
206.5
463.3
|
L
 -58.8%
H
206.5
675
|
L
 -58.8%
H
206.5
675
|
L
 -58.8%
H
206.5
675
|
| Mahanagar Gas |
|
10,582.1
|
1,071.3
|
L
 -0.8%
H
1062.9
1088
|
L
 -1.0%
H
1059
1112
|
L
 -2.7%
H
1047
1119
|
L
 -8.8%
H
1047
1211.2
|
L
 -15.2%
H
900
1335.4
|
L
 5.8%
H
900
1988
|
L
 -2.3%
H
665.8
1988
|
L
 72.8%
H
617.6
1988
|
| JITF Infralogistics |
|
717.5
|
279.2
|
L
 0.3%
H
270.1
281.9
|
L
 -2.0%
H
270.1
289.7
|
L
 -12.4%
H
270.1
329.5
|
L
 -11.1%
H
270.1
410.2
|
L
 -20.8%
H
222.4
433.2
|
L
 -36.3%
H
222.4
1215
|
L
 71.8%
H
77.5
1215
|
L
 438.9%
H
3.2
1215
|
| Zodiac Energy |
|
338.0
|
223.0
|
L
 -1.9%
H
219.2
228.0
|
L
 0.4%
H
219.2
235.8
|
L
 -9.3%
H
215
264.0
|
L
 -19.2%
H
215
294.8
|
L
 -44.0%
H
205.6
415
|
L
 69.5%
H
125
816.5
|
L
 711.1%
H
21.4
816.5
|
L
 2378.2%
H
5.6
816.5
|
| KKV Agro Powers |
|
19.4
|
310.9
|
L
 -4.9%
H
310.5
311.3
|
L
 -14.6%
H
310.5
355
|
L
 -19.7%
H
310.5
368
|
L
 -43.8%
H
310.5
525.6
|
L
 -47.6%
H
310.5
693
|
L
 -40.0%
H
310.5
1240.9
|
L
 -58.7%
H
310.5
1240.9
|
L
 33.6%
H
240
1240.9
|
| Banka Bioloo |
|
80.3
|
73.4
|
L
 -4.0%
H
72.7
76.5
|
L
 -8.2%
H
72.7
79.6
|
L
 -8.1%
H
72.7
83.9
|
L
 -18.5%
H
72.7
96.6
|
L
 -14.4%
H
41
96.6
|
L
 2.9%
H
41
166.8
|
L
 -6.5%
H
41
166.8
|
L
 168.9%
H
22.7
166.8
|
| Adani Green Energy |
|
213,572.9
|
1,296.6
|
L
 1.3%
H
1270.2
1299.6
|
L
 -2.8%
H
1270.2
1332
|
L
 -2.5%
H
1214.9
1346.8
|
L
 -15.0%
H
1214.9
1631.5
|
L
 20.1%
H
765
1631.5
|
L
 27.9%
H
758
2174.1
|
L
 12.6%
H
439.1
3050
|
L
 756.1%
H
22.8
3050
|
| Waa Solar |
|
61.0
|
46
|
L
 2.1%
H
46
48.4
|
L
 -7.6%
H
45.0
51.5
|
L
 -1.7%
H
43.3
55.7
|
L
 -12.6%
H
42
55.7
|
L
 -31.6%
H
40.9
78.7
|
L
 -40.9%
H
40.9
261.8
|
L
 39.4%
H
21.8
261.8
|
L
 29.0%
H
7.7
261.8
|
| Adani Total Gas |
|
67,269.9
|
611.7
|
L
 -0.1%
H
605.1
615
|
L
 -7.4%
H
605.1
659.1
|
L
 -4.5%
H
576.4
674.8
|
L
 -15.0%
H
576.4
750
|
L
 -8.9%
H
462.8
859.9
|
L
 -3.6%
H
462.8
1259.4
|
L
 -56.4%
H
462.8
4000
|
L
 190.0%
H
72
4000
|
| Techno Electric |
|
11,702.1
|
1,006.2
|
L
 1.5%
H
983
1016.2
|
L
 -2.4%
H
983
1057.3
|
L
 1.2%
H
936
1057.3
|
L
 -7.4%
H
936
1097.6
|
L
 -26.4%
H
870
1389.6
|
L
 96.8%
H
480
1822
|
L
 274.6%
H
222
1822
|
L
 281.6%
H
171.1
1822
|
| KPI Green Energy |
|
6,715.9
|
339.8
|
L
 2.0%
H
329.5
346.3
|
L
 19.4%
H
283.9
355
|
L
 6.4%
H
271.9
355
|
L
 -14.8%
H
271.9
419.9
|
L
 -27.8%
H
271.9
542.3
|
L
 85.8%
H
172.7
745.3
|
L
 2200.3%
H
13.4
745.3
|
L
 2554.3%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,895.7
|
73.7
|
L
 0.7%
H
73.5
73.9
|
L
 1.5%
H
72.7
74.3
|
L
 -0.3%
H
72.1
74.3
|
L
 -6.7%
H
71.6
80.3
|
L
 -10.1%
H
71.6
97.5
|
L
 -22.3%
H
71.6
102
|
L
 -21.6%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,073.8
|
378.4
|
L
 -0.7%
H
373.9
381.8
|
L
 3.7%
H
360.5
404
|
L
 -0.3%
H
337.6
404
|
L
 -19.8%
H
337.6
486
|
L
 -34.0%
H
337.6
605
|
L
 15.0%
H
328.4
902
|
L
 -4.8%
H
234
902
|
L
 20.1%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
 1.5%
H
101
103
|
L
 1.8%
H
100
103
|
L
 0.5%
H
99.9
104.9
|
L
 -3.3%
H
91.1
106
|
L
 -10.5%
H
91.1
118
|
L
 2%
H
91.1
118
|
L
 2%
H
91.1
118
|
| Kotyark Industries |
|
352.8
|
31.2
|
L
 -0.3%
H
30.6
31.5
|
L
 0.1%
H
30.6
32.9
|
L
 -9.5%
H
30.1
35.9
|
L
 -31.4%
H
30.1
45.5
|
L
 12.2%
H
17.4
45.5
|
L
 -49.7%
H
17.4
143.8
|
L
 572.4%
H
4.0
143.8
|
L
 572.4%
H
4.0
143.8
|
| National Highways Infra |
|
32,907.1
|
169.9
|
L
 -0.1%
H
169.9
169.9
|
L
 -0.6%
H
169.9
171
|
L
 -1.7%
H
169.9
171
|
L
 1.2%
H
164
174
|
L
 20.9%
H
138
174
|
L
 45.9%
H
118.5
174
|
L
 68.2%
H
101.3
174
|
L
 68.2%
H
101.3
174
|
| GMR Power & Urban Infra |
|
8,019.5
|
102.7
|
L
 1.3%
H
99.4
103.6
|
L
 11.2%
H
92
103.6
|
L
 6.8%
H
86.8
103.6
|
L
 3.1%
H
86.8
103.6
|
L
 -11.8%
H
86.8
136.3
|
L
 172%
H
29.7
169.3
|
L
 111.9%
H
14.4
169.3
|
L
 111.9%
H
14.4
169.3
|
| Agni Green Power |
|
31.3
|
16
|
L
 0.3%
H
15.4
16.4
|
L
 4.6%
H
15.1
16.4
|
L
 6.7%
H
14.5
16.5
|
L
 -14.9%
H
14.5
18.6
|
L
 -44.3%
H
13.6
28
|
L
 -40.3%
H
13.6
84.7
|
L
 60%
H
13.6
84.7
|
L
 60%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
17,440.3
|
115.5
|
L
 -0.2%
H
115.5
115.5
|
L
 0.9%
H
113.6
115.8
|
L
 0.4%
H
105
119
|
L
 6.0%
H
103.1
125
|
L
 13.2%
H
102
125
|
L
 21.9%
H
98.2
125
|
L
 21.9%
H
98.2
125
|
L
 21.9%
H
98.2
125
|
| Viviana Power Tech |
|
728.5
|
719.6
|
L
 1.9%
H
700
728
|
L
 0.1%
H
700
790
|
L
 -0.9%
H
687.1
830
|
L
 -14.1%
H
661
847.8
|
L
 -26.3%
H
565
1162.5
|
L
 677.9%
H
81.7
1162.5
|
L
 1992.9%
H
41.9
1162.5
|
L
 1992.9%
H
41.9
1162.5
|
| Insolation Energy |
|
1,996.0
|
90.5
|
L
 -2.1%
H
90
94.8
|
L
 -0.6%
H
90
95.9
|
L
 -3.1%
H
84.3
95.9
|
L
 -20.0%
H
84.3
131.2
|
L
 -55.6%
H
81
205.7
|
L
 125.2%
H
36.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,918.5
|
172.3
|
L
 -1.3%
H
171.4
176.4
|
L
 0.6%
H
169.3
177.8
|
L
 -0.7%
H
158.7
179.5
|
L
 -15.6%
H
158.7
209.9
|
L
 -16.1%
H
132.6
279
|
L
 166.7%
H
60.4
279
|
L
 165.1%
H
38.4
279
|
L
 165.1%
H
38.4
279
|
| Anzen Energy Trust |
|
2,570.1
|
131
|
L
 0.8%
H
131
131
|
L
 0.9%
H
129
131
|
L
 1.6%
H
129
131.8
|
L
 2.3%
H
126.1
132.9
|
L
 13.9%
H
114
132.9
|
L
 31%
H
100
132.9
|
L
 31%
H
100
132.9
|
L
 31%
H
100
132.9
|
| Cube Highways Trust |
|
20,952.7
|
155.9
|
L
 -0.1%
H
155.8
156.5
|
L
 -0.3%
H
155.1
157.4
|
L
 -0.3%
H
155.1
159.4
|
L
 2.6%
H
152
162.3
|
L
 15.3%
H
131
165
|
L
 55.9%
H
100
165
|
L
 55.9%
H
100
165
|
L
 55.9%
H
100
165
|
| Urban Enviro Waste |
|
102.9
|
118.9
|
L
 -0.1%
H
117.5
121.0
|
L
 -1.7%
H
116.6
121.0
|
L
 -18.4%
H
115
145
|
L
 -9.6%
H
115
152.5
|
L
 -29.4%
H
114
193.2
|
L
 88.5%
H
57.0
347.6
|
L
 137.7%
H
36.1
347.6
|
L
 137.7%
H
36.1
347.6
|
| Oriana Power |
|
3,360.3
|
330.8
|
L
 8.9%
H
305.1
343.5
|
L
 21.7%
H
252
343.5
|
L
 24.1%
H
235
343.5
|
L
 3.7%
H
235.0
343.5
|
L
 -33.7%
H
235.0
612.8
|
L
 412.1%
H
56.2
612.8
|
L
 1301.5%
H
54.4
612.8
|
L
 1301.5%
H
54.4
612.8
|
| EMS |
|
1,970.8
|
354.9
|
L
 -1.0%
H
351.3
359.8
|
L
 -3.2%
H
351.3
372
|
L
 -6.9%
H
351.3
409.5
|
L
 -15.5%
H
351.3
464.7
|
L
 -36.8%
H
256.1
576.9
|
L
 40.5%
H
246.5
1016
|
L
 68.2%
H
246.5
1016
|
L
 68.2%
H
246.5
1016
|
| Organic Recycling |
|
308.0
|
197.5
|
L
 9.6%
H
175
203.0
|
L
 19.7%
H
167.9
203.0
|
L
 32.4%
H
147.2
203.0
|
L
 21.9%
H
147.2
203.0
|
L
 9.7%
H
137.3
203.0
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
| Hi-Green Carbon |
|
323.6
|
129.5
|
L
 1.3%
H
122.5
132.5
|
L
 10.8%
H
106
132.5
|
L
 1.9%
H
106
132.5
|
L
 -8.7%
H
106
148
|
L
 -38.4%
H
101.2
232.2
|
L
 72.7%
H
75.5
340.9
|
L
 72.7%
H
75.5
340.9
|
L
 72.7%
H
75.5
340.9
|
| IRM Energy |
|
1,101.4
|
268.3
|
L
 0.2%
H
264.1
269.6
|
L
 -0.7%
H
262
275.2
|
L
 -3.3%
H
258.5
294.4
|
L
 1.0%
H
250.3
315
|
L
 -24.2%
H
165.4
378
|
L
 -46.9%
H
165.4
641
|
L
 -46.9%
H
165.4
641
|
L
 -46.9%
H
165.4
641
|
| Kay Cee Energy |
|
96.3
|
78.8
|
L
 -4.4%
H
75.2
84.3
|
L
 6.0%
H
75.2
88.9
|
L
 -5.6%
H
74.3
88.9
|
L
 3.4%
H
74
97.5
|
L
 -62.1%
H
74
260.3
|
L
 45.8%
H
74
424.5
|
L
 45.8%
H
74
424.5
|
L
 45.8%
H
74
424.5
|
| Australian Premium Solar |
|
472.8
|
235.4
|
L
 -0.7%
H
228
246.0
|
L
 2.1%
H
228
246.0
|
L
 -10.6%
H
225.1
265.1
|
L
 -19.8%
H
225.1
308
|
L
 -49.0%
H
225.1
544.0
|
L
 335.8%
H
140
669.9
|
L
 335.8%
H
140
669.9
|
L
 335.8%
H
140
669.9
|
| Alpex Solar |
|
2,111.2
|
862.7
|
L
 1.9%
H
840
872.0
|
L
 -5.9%
H
815.7
913.5
|
L
 1.1%
H
815.7
950.1
|
L
 -6.5%
H
741
950.1
|
L
 -28.6%
H
660
1319
|
L
 650.1%
H
235
1449.7
|
L
 650.1%
H
235
1449.7
|
L
 650.1%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,239.0
|
161.0
|
L
 -2.2%
H
160.3
165.8
|
L
 -1.6%
H
159.8
171.2
|
L
 2.3%
H
154.5
189.2
|
L
 1.9%
H
140
189.2
|
L
 7.6%
H
75.6
189.2
|
L
 17.8%
H
75.6
510.1
|
L
 17.8%
H
75.6
510.1
|
L
 17.8%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
97.8
|
43.4
|
L
 19.9%
H
36
43.4
|
L
 28.3%
H
32.8
43.4
|
L
 25.5%
H
32.0
43.4
|
L
 9.8%
H
32.0
43.4
|
L
 -31.1%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
521.7
|
210.4
|
L
 -3.6%
H
209
220.8
|
L
 2.4%
H
204
226.1
|
L
 -8.3%
H
202.1
234
|
L
 -27.3%
H
202.1
294.3
|
L
 -49.1%
H
202.1
475
|
L
 10.7%
H
202.1
635
|
L
 10.7%
H
202.1
635
|
L
 10.7%
H
202.1
635
|
| Nxt-Infra Trust |
|
2,839.7
|
99.6
|
L
 2.2%
H
99
100.0
|
L
 -0.4%
H
97.5
100.0
|
L
 2.7%
H
94.2
100
|
L
 1.7%
H
93.9
100
|
L
 -0.6%
H
93.9
100.1
|
L
 -0.6%
H
93.9
110
|
L
 -0.6%
H
93.9
110
|
L
 -0.6%
H
93.9
110
|
| Shubhshree Biofuels Energy |
|
181.1
|
345.4
|
L
 -1.3%
H
325
354
|
L
 -1.3%
H
325
354
|
L
 1.8%
H
325
370
|
L
 4.7%
H
307.3
380
|
L
 -25.1%
H
274
475
|
L
 190.3%
H
179.6
495.0
|
L
 190.3%
H
179.6
495.0
|
L
 190.3%
H
179.6
495.0
|
| ACME Solar Holdings |
|
31,307.5
|
442.9
|
L
 -0.8%
H
431.5
449.8
|
L
 1.8%
H
431.5
476.9
|
L
 10.9%
H
376.3
476.9
|
L
 24.0%
H
344.7
476.9
|
L
 57.7%
H
195.9
476.9
|
L
 53.3%
H
167.8
476.9
|
L
 53.3%
H
167.8
476.9
|
L
 53.3%
H
167.8
476.9
|
| NTPC Green Energy |
|
78,760.9
|
93.5
|
L
 -2.1%
H
92.5
95.4
|
L
 5.6%
H
88.1
96.0
|
L
 2.0%
H
85.2
96.0
|
L
 -2.4%
H
85.2
99.6
|
L
 -8.1%
H
84
120.0
|
L
 -13.5%
H
84
155.4
|
L
 -13.5%
H
84
155.4
|
L
 -13.5%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,490.4
|
198.9
|
L
 -1.4%
H
196.1
201.3
|
L
 -0.6%
H
196.1
207
|
L
 2.1%
H
188
215.7
|
L
 -9.0%
H
188
247.4
|
L
 -21.5%
H
134.7
257.7
|
L
 34.4%
H
134.7
391.6
|
L
 34.4%
H
134.7
391.6
|
L
 34.4%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,345.9
|
747.4
|
L
 -1.1%
H
746.1
757
|
L
 -1.3%
H
746.1
777.5
|
L
 -7.5%
H
746.1
837
|
L
 -8.6%
H
746.1
883
|
L
 -50.4%
H
746.1
1625.0
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
141.9
|
201.8
|
L
 1.9%
H
198
214
|
L
 1.2%
H
191.2
214
|
L
 -11.0%
H
191.2
244.0
|
L
 1.9%
H
169
244.0
|
L
 -28.8%
H
169
299
|
L
 55.2%
H
169
383.9
|
L
 55.2%
H
169
383.9
|
L
 55.2%
H
169
383.9
|
| Apex Ecotech |
|
353.6
|
268.2
|
L
 5.0%
H
242.7
268.2
|
L
 2.2%
H
242.7
277.8
|
L
 5.2%
H
242
290
|
L
 5.6%
H
225.1
297.2
|
L
 86.5%
H
102.1
297.2
|
L
 267.3%
H
73
297.2
|
L
 267.3%
H
73
297.2
|
L
 267.3%
H
73
297.2
|
| Concord Enviro Systems |
|
547.3
|
264.5
|
L
 -1.6%
H
261.8
270.9
|
L
 -5.3%
H
261.8
281.1
|
L
 -0.4%
H
252.8
289.9
|
L
 -25.6%
H
251
368.9
|
L
 -49.3%
H
235
521.5
|
L
 -62.3%
H
235
860
|
L
 -62.3%
H
235
860
|
L
 -62.3%
H
235
860
|
| Denta Water and Infra |
|
738.8
|
276.7
|
L
 2.4%
H
268
280.2
|
L
 -1.0%
H
268
284.0
|
L
 -2.8%
H
262.9
296.5
|
L
 -14.8%
H
262.9
372
|
L
 -35.6%
H
222
479.6
|
L
 -5.9%
H
222
479.6
|
L
 -5.9%
H
222
479.6
|
L
 -5.9%
H
222
479.6
|
| Solarium Green Energy |
|
272.7
|
130.7
|
L
 2.4%
H
128.5
131.5
|
L
 -4.6%
H
122
139
|
L
 -13.4%
H
122
164
|
L
 -29.1%
H
122
187
|
L
 -61.7%
H
122
374
|
L
H
122
484
|
L
H
122
484
|
L
H
122
484
|
| Siemens Energy |
|
117,982.7
|
3,313
|
L
 3.0%
H
3210.3
3333
|
L
 2.6%
H
3158.5
3348
|
L
 -2.3%
H
2968
3414
|
L
 -10.1%
H
2968
3760
|
L
 -6.1%
H
2115
3968
|
L
 33.7%
H
2115
3968
|
L
 33.7%
H
2115
3968
|
L
 33.7%
H
2115
3968
|
| Current Infraprojects |
|
181.3
|
94.7
|
L
 2.2%
H
93
94.9
|
L
 16.5%
H
81.8
94.9
|
L
 -4.3%
H
68
100
|
L
 -17%
H
68
118.8
|
L
 -35.1%
H
68
162.5
|
L
 18.4%
H
68
163
|
L
 18.4%
H
68
163
|
L
 18.4%
H
68
163
|
| Sattva Engineering |
|
102.8
|
58.9
|
L
 2.7%
H
58.0
59
|
L
 -3.8%
H
53.0
62.9
|
L
 -22.6%
H
53.0
79.9
|
L
 -20.6%
H
53.0
88
|
L
 -43.2%
H
43.5
105.9
|
L
 -21.5%
H
43.5
118.9
|
L
 -21.5%
H
43.5
118.9
|
L
 -21.5%
H
43.5
118.9
|
| Sugs Lloyd |
|
616.4
|
265.6
|
L
 -2.4%
H
263
277.5
|
L
 2.4%
H
234.1
285.1
|
L
 32.1%
H
184.2
296.8
|
L
 115.0%
H
120.7
296.8
|
L
 165.7%
H
82.5
296.8
|
L
H
82.5
296.8
|
L
H
82.5
296.8
|
L
H
82.5
296.8
|
| Solarworld Energy Solutions |
|
1,167.9
|
134.8
|
L
 0.6%
H
132.6
135.9
|
L
 0.9%
H
132.2
144.9
|
L
 -9.4%
H
128.2
153.2
|
L
 -26.4%
H
128.2
226.9
|
L
 -61.6%
H
128.2
388.5
|
L
 -61.6%
H
128.2
388.5
|
L
 -61.6%
H
128.2
388.5
|
L
 -61.6%
H
128.2
388.5
|
| Greenleaf Envirotech |
|
62.9
|
106.1
|
L
 0.1%
H
104
106.3
|
L
 -4.5%
H
103
111.1
|
L
 -11.3%
H
103
122.4
|
L
 33.4%
H
75.6
130
|
L
 -22.0%
H
52.5
185.9
|
L
 -22.0%
H
52.5
185.9
|
L
 -22.0%
H
52.5
185.9
|
L
 -22.0%
H
52.5
185.9
|
| GRE Renew Enertech |
|
342.4
|
239.7
|
L
 -0.4%
H
236.5
245.0
|
L
 30.6%
H
183.0
245
|
L
 41.8%
H
152
245
|
L
 58.7%
H
140
245
|
L
H
77.5
245
|
L
H
77.5
245
|
L
H
77.5
245
|
L
H
77.5
245
|
| Clean Max Enviro Energy |
|
16,379.7
|
1,393.4
|
L
 0.6%
H
1380
1475
|
L
 8.9%
H
1269.3
1481
|
L
 12.9%
H
1171
1481
|
L
 3.1%
H
1171
1481
|
L
 32.3%
H
727.1
1536
|
L
 32.3%
H
727.1
1536
|
L
 32.3%
H
727.1
1536
|
L
 32.3%
H
727.1
1536
|
| Safety Controls Devices |
|
126.9
|
64.0
|
L
 -1.6%
H
63.0
64.0
|
L
 -1.7%
H
63
65.4
|
L
 -4.4%
H
57
71.7
|
L
 -19.3%
H
54.3
91
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
| Om Power Transmission |
|
578.2
|
168.8
|
L
 1.7%
H
162.5
173
|
L
 -2.1%
H
162.5
173
|
L
 0.7%
H
162.1
179
|
L
 -7.5%
H
158.0
190
|
L
 -3.5%
H
158.0
206
|
L
 -3.5%
H
158.0
206
|
L
 -3.5%
H
158.0
206
|
L
 -3.5%
H
158.0
206
|
| Vedanta Power |
|
12,884.7
|
33.0
|
L
 2.7%
H
31.5
33.1
|
L
 5.7%
H
30.7
33.4
|
L
 -10.8%
H
30.4
38.4
|
L
 -22.3%
H
30.4
49.9
|
L
 -72.8%
H
30.4
49.9
|
L
 -72.8%
H
30.4
49.9
|
L
 -72.8%
H
30.4
49.9
|
L
 -72.8%
H
30.4
49.9
|
| Juniper Green Energy |
|
15,138.2
|
266.1
|
L
 3.2%
H
254.7
267.3
|
L
 0.3%
H
254.3
277.8
|
L
 2.7%
H
246.2
282
|
L
 18.2%
H
232.1
282
|
L
 18.2%
H
232.1
282
|
L
 18.2%
H
232.1
282
|
L
 18.2%
H
232.1
282
|
L
 18.2%
H
232.1
282
|
| Oneindig Technologies |
|
146.4
|
134
|
L
H
134
134
|
L
 -2.9%
H
134
138
|
L
 -7.4%
H
125
143
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
| Technocraft Ventures |
|
1,944.9
|
491.1
|
L
 3.4%
H
474.1
496.5
|
L
 11.4%
H
431.1
496.5
|
L
 43.8%
H
339.7
496.5
|
L
 131.6%
H
284
496.5
|
L
 131.6%
H
284
496.5
|
L
 131.6%
H
284
496.5
|
L
 131.6%
H
284
496.5
|
L
 131.6%
H
284
496.5
|
| Infrax Renewable |
|
176.7
|
124.1
|
L
 5.0%
H
124.1
124.1
|
L
 18.2%
H
104
124.1
|
L
H
99
124.1
|
L
H
99
124.1
|
L
H
99
124.1
|
L
H
99
124.1
|
L
H
99
124.1
|
L
H
99
124.1
|
| LCC Projects |
|
4,320.2
|
149.1
|
L
 3.4%
H
146.2
154.8
|
L
 -4.3%
H
140.6
155.1
|
L
 2.2%
H
140.6
189
|
L
 2.2%
H
140.6
189
|
L
 2.2%
H
140.6
189
|
L
 2.2%
H
140.6
189
|
L
 2.2%
H
140.6
189
|
L
 2.2%
H
140.6
189
|