Utilities Sector Financials, Performance and Ratios
-
Sector Score
55.1 /100
-
Advance/Decline31/40
-
No. of Companies77
-
Avg. Market Cap (Cr)20,558
-
Price to Earning Ratio51.14
-
Price to Earning Growth Ratio2.40
-
Price to Book Ratio6.99
-
Return on Equity18.14
-
Return on Capital Employed11.28
-
Return on Assets5.34
-
Dividend yield 1 year %2.36 %
-
Net Profit Growth Annual YoY %4.66 %
-
Net Profit Growth Qtr YoY %9.31 %
-
Net Profit Growth Qtr QoQ %41.11 %
Show more
*All values are market cap weighted averages
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power Ltd. |
|
148,067.9
|
383.9
|
L
 0.4%
H
380
389.3
|
L
 1.2%
H
364.4
389.3
|
L
 10.5%
H
309
409.7
|
L
 49.6%
H
231
409.7
|
L
 -3.1%
H
132.4
409.7
|
L
 946.0%
H
34.5
432.5
|
L
 1370.9%
H
21
432.5
|
L
 1022.5%
H
15.2
432.5
|
BF Utilities Ltd. |
|
2,434.6
|
646.4
|
L
 0.0%
H
642.5
661.9
|
L
 -2.4%
H
636
689.9
|
L
 2.8%
H
582.6
815.1
|
L
 72.1%
H
359.7
815.1
|
L
 40.6%
H
283.4
815.1
|
L
 184.5%
H
215.2
815.1
|
L
 127.9%
H
134.1
815.1
|
L
 334.7%
H
131.2
890
|
BGR Energy Systems Ltd. |
|
499.0
|
69.2
|
L
 0.1%
H
67.8
70.7
|
L
 2.2%
H
67.5
72.7
|
L
 6.7%
H
62.6
78.9
|
L
 25.6%
H
53.9
78.9
|
L
 -12.7%
H
44.3
83.7
|
L
 105.2%
H
30.8
124.2
|
L
 4.4%
H
19
124.2
|
L
 -32.5%
H
19
243
|
CESC Ltd. |
|
12,036.2
|
90.8
|
L
 0.6%
H
89.2
91.5
|
L
 0.8%
H
89
92.4
|
L
 15.7%
H
78.7
94.4
|
L
 24.6%
H
70.8
94.4
|
L
 13.4%
H
62.1
94.4
|
L
 40.6%
H
55.5
102.5
|
L
 -3.9%
H
36.5
102.5
|
L
 171.3%
H
32.1
119
|
India Power Corporation Ltd. |
|
1,606.8
|
16.5
|
L
 -1.2%
H
16.3
17.1
|
L
 -0.3%
H
16.3
17.5
|
L
 15.4%
H
13.7
18.4
|
L
 38.7%
H
11.1
18.4
|
L
 15.4%
H
9.1
18.4
|
L
 24.5%
H
9.1
31.2
|
L
 -7.3%
H
4.4
31.2
|
L
 8.9%
H
4.4
48.6
|
Energy Development Company... |
|
96.7
|
20.4
|
L
H
20.3
21.2
|
L
 1.2%
H
19.3
21.3
|
L
 27.2%
H
15.9
23.8
|
L
 19.4%
H
15.6
23.8
|
L
 7.1%
H
13.6
24.2
|
L
 257.0%
H
4.6
42.3
|
L
 79.3%
H
3.3
42.3
|
L
 54.8%
H
3.3
248
|
GAIL (India) Ltd. |
|
79,986.1
|
121.7
|
L
 0.4%
H
121.5
123.1
|
L
 -1.8%
H
121.0
125.8
|
L
 3.9%
H
114
129.6
|
L
 16.5%
H
103.3
129.6
|
L
 37.9%
H
83
129.6
|
L
 116.8%
H
54.1
129.6
|
L
 -6.5%
H
43.3
131.0
|
L
 90.8%
H
43.3
133.1
|
Gujarat Industries Power C... |
|
2,101.6
|
139.0
|
L
 1.9%
H
136
141.3
|
L
 -2.7%
H
135.4
146.9
|
L
 20.0%
H
116.1
148.9
|
L
 40%
H
97.3
148.9
|
L
 52.2%
H
70.8
148.9
|
L
 100.5%
H
65
148.9
|
L
 71.8%
H
44.3
148.9
|
L
 133.1%
H
44.3
150.8
|
Orient Green Power Company... |
|
1,353.5
|
13.8
|
L
 -1.1%
H
13.7
14.1
|
L
 -3.8%
H
13.7
14.7
|
L
 -5.5%
H
13.4
15.0
|
L
 37.3%
H
9.9
16.8
|
L
 53.3%
H
7.7
16.8
|
L
 666.7%
H
1.7
28.5
|
L
 91.7%
H
1.2
28.5
|
L
 27.8%
H
1.2
28.5
|
Gujarat State Petronet Ltd. |
|
16,254.9
|
288.1
|
L
 0.0%
H
284.4
290.8
|
L
 3.2%
H
279.3
297.3
|
L
 4.4%
H
271.5
297.3
|
L
 -2.9%
H
268.1
301.7
|
L
 19.9%
H
214.9
310.8
|
L
 44.4%
H
177.4
379.2
|
L
 60.4%
H
146.2
379.2
|
L
 456.7%
H
50.0
379.2
|
Gujarat Gas Ltd. |
|
30,261.6
|
439.6
|
L
 -0.3%
H
438.6
445.1
|
L
 -2.6%
H
438.6
455.9
|
L
 -3.3%
H
438.6
469.2
|
L
 -6.2%
H
438.6
493.5
|
L
 -15.4%
H
438.6
539.1
|
L
 43.4%
H
281
786
|
L
 213.7%
H
115
786
|
L
 822.6%
H
44
786
|
RattanIndia Enterprises Ltd. |
|
8,086.3
|
58.5
|
L
 -0.4%
H
58
59.8
|
L
 -1.9%
H
56.8
63.0
|
L
 15.2%
H
50.9
68.7
|
L
 48.3%
H
38.7
68.7
|
L
 15.7%
H
32.2
68.7
|
L
 866.9%
H
4.6
71
|
L
 1131.6%
H
1.2
71
|
L
 1989.3%
H
1.2
71
|
RattanIndia Power Ltd. |
|
3,517.4
|
6.6
|
L
 -5.1%
H
6.6
7.0
|
L
 -5.8%
H
6.6
7.5
|
L
 31%
H
5
7.5
|
L
 40.9%
H
4.3
7.5
|
L
 39.4%
H
2.8
7.5
|
L
 147.2%
H
1.9
9.7
|
L
 72.4%
H
1.0
9.7
|
L
 -2.2%
H
1.0
16.2
|
Indraprastha Gas Ltd. |
|
31,839.5
|
454.9
|
L
 -0.3%
H
452.6
459.5
|
L
 -3.9%
H
452.6
474.8
|
L
 2.9%
H
439
486.6
|
L
 -6.4%
H
427
501
|
L
 6.6%
H
364.3
515.7
|
L
 10.7%
H
321
602.1
|
L
 81.9%
H
215.2
602.1
|
L
 696.4%
H
47.6
602.1
|
IMP Powers Ltd. |
|
4.8
|
5.5
|
L
 -4.4%
H
5.5
5.5
|
L
 -4.4%
H
5.5
5.5
|
L
 15.8%
H
5.0
6.4
|
L
 69.2%
H
3.2
6.4
|
L
 -27.2%
H
2.9
8.3
|
L
 -63.3%
H
2.9
27.2
|
L
 -92.3%
H
2.9
75
|
L
 -82.0%
H
2.9
133
|
Indowind Energy Ltd. |
|
146.0
|
13.6
|
L
 -1.1%
H
13.6
14.0
|
L
 -1.5%
H
13.5
14.2
|
L
 1.1%
H
12.4
14.4
|
L
 36%
H
9.9
15.0
|
L
 -9.3%
H
8.7
19.4
|
L
 377.2%
H
2.4
44.3
|
L
 195.7%
H
1.8
44.3
|
L
 466.7%
H
1.8
44.3
|
Jaiprakash Power Ventures ... |
|
7,127.6
|
10.4
|
L
 -0.5%
H
10.2
10.6
|
L
 3.0%
H
9.9
10.8
|
L
 40.5%
H
7.3
10.8
|
L
 70.5%
H
5.9
10.8
|
L
 25.3%
H
5.2
10.8
|
L
 352.2%
H
2.1
11.2
|
L
 271.4%
H
0.4
11.2
|
L
 -38.3%
H
0.4
26.6
|
JSW Energy Ltd. |
|
69,421.8
|
422.1
|
L
 7.2%
H
396
425
|
L
 5.8%
H
389.8
425
|
L
 17.1%
H
340.2
437.4
|
L
 55.1%
H
256.4
437.4
|
L
 27.3%
H
204.7
437.4
|
L
 639.9%
H
54.6
437.4
|
L
 563.2%
H
34.8
437.4
|
L
 822.6%
H
34.8
437.4
|
Kalpataru Projects Interna... |
|
10,128.5
|
623.5
|
L
 -1.4%
H
617.1
636.8
|
L
 -5.7%
H
617.1
662.2
|
L
 -1.7%
H
611.8
689.9
|
L
 17.4%
H
516
689.9
|
L
 44.0%
H
400
689.9
|
L
 160.1%
H
230.5
689.9
|
L
 88.9%
H
169.5
689.9
|
L
 988.1%
H
57
689.9
|
Karma Energy Ltd. |
|
49.9
|
43.2
|
L
 -2.2%
H
43.1
44.1
|
L
 -3.0%
H
43
45.3
|
L
 4.0%
H
40.6
46.5
|
L
 10.2%
H
39.3
49.5
|
L
 52.2%
H
22.2
49.5
|
L
 354.2%
H
8
49.5
|
L
 88.0%
H
7.6
49.5
|
L
 252.2%
H
7.6
74
|
Kirloskar Industries Ltd. |
|
3,243.9
|
3,279.3
|
L
 -1.5%
H
3241
3376.1
|
L
 -6.0%
H
3241
3507.5
|
L
 -8.2%
H
3241
3724.0
|
L
 -0.1%
H
3155.7
3757.8
|
L
 81.6%
H
1675
3757.8
|
L
 450.8%
H
575
3757.8
|
L
 209.4%
H
398
3757.8
|
L
 1180.7%
H
223
3757.8
|
NAVA Ltd. |
|
6,437.4
|
443.7
|
L
 -1.4%
H
440.5
465.0
|
L
 6.9%
H
404.2
473.7
|
L
 14.3%
H
383.8
473.7
|
L
 34.6%
H
304
473.7
|
L
 113.8%
H
177.9
473.7
|
L
 690.1%
H
46.8
473.7
|
L
 236.1%
H
32
473.7
|
L
 431.2%
H
32
473.7
|
NLC India Ltd. |
|
18,012.4
|
129.9
|
L
 0.5%
H
126.1
130.8
|
L
 -1.5%
H
126.1
134.8
|
L
 0.9%
H
125.1
147.6
|
L
 32.8%
H
95.9
147.6
|
L
 78.9%
H
65
147.6
|
L
 163.0%
H
46.2
147.6
|
L
 85.7%
H
35.0
147.6
|
L
 132.2%
H
35.0
147.6
|
NHPC Ltd. |
|
52,284.4
|
52.1
|
L
 -0.6%
H
51.9
53.9
|
L
 -5.0%
H
51.8
56.4
|
L
 4.5%
H
49.4
56.9
|
L
 14.4%
H
44.9
56.9
|
L
 32.8%
H
34.1
56.9
|
L
 159.0%
H
19.7
56.9
|
L
 119.2%
H
15.1
56.9
|
L
 180.6%
H
15.1
56.9
|
NTPC Ltd. |
|
230,732.2
|
238.0
|
L
 -0.4%
H
236
239.3
|
L
 0.7%
H
236
246
|
L
 7.3%
H
216.2
246
|
L
 29.0%
H
183.8
246
|
L
 41.1%
H
155
246
|
L
 171.3%
H
78.1
246
|
L
 69.7%
H
73.2
246
|
L
 92.5%
H
73.2
246
|
Power Grid Corporation of ... |
|
185,221.5
|
199.2
|
L
 -1.2%
H
196.4
202.9
|
L
 2.6%
H
194.1
206.0
|
L
 7.2%
H
181.1
206.0
|
L
 4.7%
H
177.5
206.0
|
L
 20.6%
H
139.8
206.0
|
L
 109.7%
H
87.0
206.0
|
L
 76.7%
H
68.7
206.0
|
L
 248.5%
H
51.6
206.0
|
PTC India Ltd. |
|
3,984.3
|
134.6
|
L
 1.6%
H
131.1
135.4
|
L
 -9.9%
H
131.1
151.9
|
L
 7%
H
125.2
158.8
|
L
 19.0%
H
109.0
158.8
|
L
 64.4%
H
67.5
158.8
|
L
 180.1%
H
44.7
158.8
|
L
 76.9%
H
32.4
158.8
|
L
 207.3%
H
32.4
158.8
|
Reliance Infrastructure Ltd. |
|
6,962.0
|
175.8
|
L
 0.3%
H
173.1
178
|
L
 -4.4%
H
172.5
184.4
|
L
 3.1%
H
165.6
196.2
|
L
 21.1%
H
134.8
215.5
|
L
 20.3%
H
114.6
215.5
|
L
 657.5%
H
19.2
215.5
|
L
 -48.9%
H
8.7
380.8
|
L
 -57.1%
H
8.7
819.9
|
Reliance Power Ltd. |
|
7,203.1
|
18.9
|
L
 -0.5%
H
18.8
19.4
|
L
 -1.3%
H
18.7
19.7
|
L
 8.6%
H
17.2
22.1
|
L
 28.1%
H
13.8
22.1
|
L
 9.3%
H
9.1
22.1
|
L
 600%
H
2.4
25
|
L
 -35.3%
H
1
32.7
|
L
 -73.3%
H
1
113.3
|
Sampann Utpadan India Ltd. |
|
67.0
|
16.5
|
L
 -1.8%
H
16.5
16.8
|
L
 -7.0%
H
16.5
17.8
|
L
 -4.4%
H
16
20.3
|
L
 -12.9%
H
16
20.3
|
L
 -17.9%
H
12
22.7
|
L
 547.1%
H
2.0
63.5
|
L
 233.3%
H
1.2
63.5
|
L
 32%
H
1.2
63.5
|
SJVN Ltd. |
|
28,392.8
|
72.3
|
L
 1.7%
H
69.4
74.1
|
L
 -4.1%
H
69.4
83.7
|
L
 22.4%
H
56.4
83.7
|
L
 79.7%
H
39.0
83.7
|
L
 120.6%
H
30.0
83.7
|
L
 226.9%
H
20.7
83.7
|
L
 159.9%
H
17.3
83.7
|
L
 284.3%
H
17.3
83.7
|
Surana Telecom and Power Ltd. |
|
150.0
|
11.1
|
L
 -0.9%
H
11
11.5
|
L
 -7.9%
H
11
12.1
|
L
 6.8%
H
10.5
13.5
|
L
 15.1%
H
8.9
13.5
|
L
 -7.9%
H
7.6
13.5
|
L
 183.3%
H
3.6
18.0
|
L
 112.5%
H
2.0
18.0
|
L
 265.9%
H
2.0
18.0
|
Tata Power Company Ltd. |
|
82,152.2
|
257.1
|
L
 0.2%
H
254.3
259
|
L
 -2.6%
H
254.3
267
|
L
 5.6%
H
243.4
276.5
|
L
 16.3%
H
215.7
276.5
|
L
 11.0%
H
182.4
276.5
|
L
 399.7%
H
50.1
298.1
|
L
 252.7%
H
27
298.1
|
L
 212.4%
H
27
298.1
|
Torrent Power Ltd. |
|
34,174.3
|
711.1
|
L
 -1.0%
H
706.1
720.3
|
L
 -1.8%
H
706.1
732.5
|
L
 7.4%
H
652.8
745.5
|
L
 8.9%
H
588.1
745.5
|
L
 33.2%
H
430.9
748.9
|
L
 118.0%
H
293
748.9
|
L
 219.4%
H
211.5
748.9
|
L
 886.2%
H
70.1
748.9
|
Va Tech Wabag Ltd. |
|
2,888.4
|
464.5
|
L
 1.8%
H
455.3
470.7
|
L
 0.4%
H
453
480
|
L
 -3.9%
H
451
505
|
L
 -4.7%
H
451
545
|
L
 60.5%
H
250
545
|
L
 148.6%
H
172.3
545
|
L
 18.9%
H
73
545
|
L
 97.6%
H
73
972.5
|
Inox Wind Ltd. |
|
6,245.2
|
191.6
|
L
 -2.9%
H
190.3
198.1
|
L
 -3.1%
H
190.3
204.4
|
L
 -5.1%
H
188.3
217
|
L
 26.1%
H
148.1
228.4
|
L
 33.7%
H
88.8
228.4
|
L
 400.3%
H
34.7
228.4
|
L
 97.1%
H
16
228.4
|
L
H
16
494.4
|
Adani Energy Solutions Ltd. |
|
93,601.0
|
839.1
|
L
 -1.0%
H
835
858
|
L
 -0.8%
H
835
873.9
|
L
 -12.6%
H
791.1
969.7
|
L
 4.3%
H
738
977.0
|
L
 -79.0%
H
631.5
4033.9
|
L
 240.1%
H
233.6
4236.8
|
L
 358.8%
H
141
4236.8
|
L
H
25
4236.8
|
Ion Exchange (India) Ltd. |
|
7,290.8
|
497.1
|
L
 -2.2%
H
495
526.5
|
L
 -4.8%
H
475
536.8
|
L
 8.4%
H
456.8
592.0
|
L
 22.1%
H
393.6
609.8
|
L
 130.6%
H
194
609.8
|
L
H
148.6
609.8
|
L
H
148.6
609.8
|
L
H
148.6
609.8
|
Ravindra Energy Ltd. |
|
762.7
|
55.5
|
L
 -1.6%
H
54.9
57.5
|
L
 -1.8%
H
54.9
58.9
|
L
 21.8%
H
43.2
66.0
|
L
 16.6%
H
43.2
66.0
|
L
 -0.8%
H
40
75
|
L
 119.4%
H
21.3
78
|
L
 85.3%
H
18.2
78
|
L
 317.3%
H
12.6
78
|
Jayshree Chemicals Ltd. |
|
24.3
|
8.3
|
L
 0.6%
H
8.1
8.4
|
L
 2.0%
H
7.7
8.7
|
L
 19.9%
H
6.5
10.5
|
L
 30.5%
H
5.6
10.5
|
L
 8.5%
H
4.7
10.5
|
L
 89.1%
H
3.1
10.5
|
L
 -27.5%
H
2.2
12.7
|
L
 65.0%
H
2.2
24.9
|
Kintech Renewables Ltd. |
|
2,128.5
|
5,321.2
|
L
 2%
H
5321.2
5321.2
|
L
 8.2%
H
5014.4
5321.2
|
L
 54.6%
H
3511.2
5321.2
|
L
 191.2%
H
1863.8
5321.2
|
L
 887.7%
H
343.0
5321.2
|
L
 5437.1%
H
94
5321.2
|
L
 4920%
H
92.2
5321.2
|
L
 24592.3%
H
23.7
5321.2
|
Elango Industries Ltd. |
|
3.7
|
9.8
|
L
 -4.9%
H
9.8
10.8
|
L
 -0.5%
H
8.9
10.8
|
L
 44.4%
H
7.1
12.7
|
L
 84.9%
H
5.1
12.7
|
L
 39.3%
H
5.1
12.7
|
L
 269.2%
H
2.0
15.5
|
L
 237.5%
H
2.0
15.5
|
L
 312.6%
H
0.9
15.5
|
SRM Energy Ltd. |
|
5.0
|
5.6
|
L
H
5.6
5.6
|
L
 2.0%
H
5.6
5.6
|
L
 23.8%
H
4.6
5.6
|
L
 75.2%
H
3.2
5.6
|
L
 -26.7%
H
2.6
8.4
|
L
 160.3%
H
2.2
9.1
|
L
 42.8%
H
2.0
9.1
|
L
 -15.1%
H
2.0
9.6
|
Globus Power Generation Ltd. |
|
159.9
|
16.2
|
L
 2.0%
H
15.6
16.2
|
L
 -0.2%
H
15.6
16.5
|
L
 7.7%
H
14.4
16.8
|
L
 8.8%
H
10.6
16.8
|
L
 -46.0%
H
8.3
35
|
L
 243.1%
H
4.7
103.8
|
L
 108.5%
H
4.5
103.8
|
L
 -44.7%
H
4.5
228
|
EPIC Energy Ltd. |
|
4.9
|
6.9
|
L
 -5.5%
H
6.9
7.3
|
L
 -8.1%
H
6.6
7.7
|
L
 -2%
H
6.1
7.7
|
L
 14.2%
H
5.8
7.8
|
L
 -22.3%
H
5.6
9.1
|
L
 30.7%
H
2.5
10.6
|
L
 -22.2%
H
2.5
10.6
|
L
 -46.6%
H
2.5
15.4
|
Refex Renewables & Infrast... |
|
178.2
|
396.9
|
L
 2.5%
H
390
396.9
|
L
 1.8%
H
378.1
415
|
L
 1.2%
H
351
415
|
L
 -11.8%
H
351
480.0
|
L
 -16.4%
H
311.8
590.9
|
L
 2757.1%
H
14.6
590.9
|
L
 7050.5%
H
5.8
590.9
|
L
 7050.5%
H
5.8
590.9
|
Waaree Renewable Technolog... |
|
2,587.2
|
1,243.0
|
L
 -1.7%
H
1228.3
1284
|
L
 -2.7%
H
1180.0
1299.0
|
L
 -5.4%
H
1131.6
1333.0
|
L
 11.9%
H
1065
1509.5
|
L
 176.3%
H
425.1
1509.5
|
L
 7126.5%
H
11.9
1509.5
|
L
 7105.5%
H
7.4
1509.5
|
L
 7722.2%
H
7.4
1509.5
|
Ind Renewable Energy Ltd. |
|
6.6
|
21.8
|
L
H
21.8
21.8
|
L
 3.2%
H
21.1
21.8
|
L
 9.7%
H
19.6
22.2
|
L
 62.1%
H
12.8
22.2
|
L
 102.0%
H
9.6
22.2
|
L
 144.4%
H
6.7
22.2
|
L
 27.6%
H
5.9
27.2
|
L
H
5.9
250
|
Rajasthan Cylinders & Cont... |
|
12.6
|
37.4
|
L
 3.5%
H
35.4
38.0
|
L
 3.9%
H
35
38
|
L
 -3.0%
H
35
39.9
|
L
 -4.8%
H
33.2
51.4
|
L
 -25.0%
H
29.4
63.8
|
L
 153.7%
H
10
63.8
|
L
 12.2%
H
9.5
63.8
|
L
H
9.5
70.9
|
Gita Renewable Energy Ltd. |
|
50.5
|
122.8
|
L
 -0.7%
H
120.1
126.5
|
L
 -2.7%
H
120.1
130.0
|
L
 -10.4%
H
118
142
|
L
 26.6%
H
91.0
144.3
|
L
 -10.8%
H
70
151.6
|
L
 2124.6%
H
5.5
328.4
|
L
 2356%
H
4.7
328.4
|
L
H
4.7
328.4
|
Filtra Consultants & Engin... |
|
34.7
|
42.3
|
L
 -1.7%
H
42.3
42.3
|
L
 2.4%
H
40
45.2
|
L
 1.8%
H
39.3
49.0
|
L
 17.4%
H
32.3
49.3
|
L
 26.1%
H
30
60.5
|
L
 252.7%
H
8.1
60.5
|
L
 116.2%
H
7.0
60.5
|
L
H
7.0
60.5
|
K P Energy Ltd. |
|
1,109.6
|
499.2
|
L
 -4.6%
H
496.9
531.9
|
L
 -4.4%
H
496.9
543.9
|
L
 35.2%
H
367
600
|
L
 59.6%
H
301.1
600
|
L
 129.4%
H
143.1
600
|
L
 1338.5%
H
25.5
600
|
L
 263.0%
H
25.5
600
|
L
H
10.8
600
|
Mahanagar Gas Ltd. |
|
10,081.3
|
1,020.6
|
L
 0.2%
H
1010.6
1032.1
|
L
 -3.1%
H
1010.6
1064.7
|
L
 2.5%
H
986.2
1077.9
|
L
 -1.6%
H
970.6
1144
|
L
 17.0%
H
771.4
1144
|
L
 19.9%
H
665.8
1284.4
|
L
 23.7%
H
663.9
1284.4
|
L
H
492.7
1377.5
|
IRB InvIT Fund |
|
4,184.8
|
72.1
|
L
 0.1%
H
71.8
72.5
|
L
 -0.8%
H
71.1
73.5
|
L
 3.7%
H
69.1
74.7
|
L
 1.8%
H
69.0
74.7
|
L
 22.1%
H
58.6
74.7
|
L
 108.6%
H
32.4
74.7
|
L
H
23.3
74.7
|
L
H
23.3
74.7
|
India Grid Trust |
|
9,647.1
|
137.8
|
L
 0.2%
H
137
138
|
L
 0.5%
H
136.5
138.2
|
L
 1.3%
H
135.2
138.5
|
L
 2.0%
H
134.8
142.3
|
L
 -4.6%
H
128.0
151.2
|
L
 31.9%
H
103.6
153.9
|
L
H
84
153.9
|
L
H
84
153.9
|
JITF Infralogistics Ltd. |
|
1,136.2
|
442.1
|
L
 -1.5%
H
435
454.8
|
L
 -5.9%
H
435
475.0
|
L
 -12.5%
H
432.7
523.8
|
L
 -0.7%
H
432.7
716.2
|
L
 225.3%
H
77.5
716.2
|
L
 6353.3%
H
6.2
716.2
|
L
 2083.0%
H
3.2
716.2
|
L
H
3.2
716.2
|
Zodiac Energy Ltd. |
|
195.6
|
133.7
|
L
 0.6%
H
131.1
136
|
L
 1.3%
H
130
138
|
L
 6.1%
H
122
140.9
|
L
 -0.9%
H
117.1
140.9
|
L
 -13.5%
H
85
159.4
|
L
 1173.3%
H
10.3
174.8
|
L
H
5.6
174.8
|
L
H
5.6
174.8
|
Banka Bioloo Ltd. |
|
77.9
|
71.9
|
L
 -0.1%
H
71.6
73.4
|
L
 -2.3%
H
71.2
74.9
|
L
 4.9%
H
67.8
82.6
|
L
 2.9%
H
66.2
82.6
|
L
 -1.4%
H
66.1
100.7
|
L
 80.8%
H
27.9
102.2
|
L
H
22.7
102.2
|
L
H
22.7
102.2
|
Adani Green Energy Ltd. |
|
161,381.2
|
1,018.8
|
L
 -0.5%
H
999
1025.5
|
L
 1.2%
H
988.2
1030.0
|
L
 0.4%
H
905.2
1030.0
|
L
 4.5%
H
885.1
1184.9
|
L
 -56.9%
H
439.1
2404.9
|
L
 64.5%
H
439.1
3050
|
L
 1968.6%
H
29.1
3050
|
L
H
22.8
3050
|
Bright Solar Ltd. |
|
13.7
|
5.5
|
L
 -0.9%
H
5.5
5.6
|
L
 -3.5%
H
5.5
5.9
|
L
 14.6%
H
4.7
6
|
L
 10%
H
4.7
6
|
L
 1.9%
H
4.5
10
|
L
 -22.5%
H
3.9
15.6
|
L
H
3.9
15.6
|
L
H
3.9
15.6
|
Adani Total Gas Ltd. |
|
70,019.4
|
636.7
|
L
 -0.5%
H
636
644.8
|
L
 0.1%
H
635
649.1
|
L
 -5.3%
H
621
686
|
L
 -2.8%
H
620.1
686
|
L
 -82.5%
H
620.1
4000
|
L
 237.8%
H
174.3
4000
|
L
H
72
4000
|
L
H
72
4000
|
Techno Electric & Engineer... |
|
5,527.3
|
513.6
|
L
 -0.4%
H
500
521.1
|
L
 0.1%
H
500
524
|
L
 6.9%
H
472.4
561.3
|
L
 45.2%
H
345.8
561.3
|
L
 86.4%
H
254
561.3
|
L
 165.7%
H
182
561.3
|
L
H
171.1
561.3
|
L
H
171.1
561.3
|
KPI Green Energy Ltd. |
|
2,972.0
|
822.5
|
L
 1.0%
H
790
836.6
|
L
 -4.1%
H
790
881.0
|
L
 -5.7%
H
766
960
|
L
 3.6%
H
745
960
|
L
 84.7%
H
345
960
|
L
H
58.2
960
|
L
H
58.2
960
|
L
H
58.2
960
|
Embassy Office Parks REIT |
|
28,811.2
|
304.0
|
L
 0.1%
H
303
305.8
|
L
 -2.3%
H
303.0
312.6
|
L
 -0.9%
H
301
313
|
L
 2.4%
H
289.4
313.3
|
L
 -14.2%
H
288
355.5
|
L
 -16.2%
H
285
407.0
|
L
H
285
512
|
L
H
285
512
|
Mindspace Business Parks REIT |
|
18,564.4
|
313.1
|
L
 0.5%
H
309.1
315
|
L
 -2.2%
H
308.5
316.1
|
L
 2.5%
H
296
335
|
L
 2.7%
H
296
335
|
L
 -15.9%
H
284.8
377.7
|
L
 2.3%
H
275.0
455.8
|
L
H
275.0
455.8
|
L
H
275.0
455.8
|
Data Infrastructure Trust |
|
40,476.7
|
155.5
|
L
 0.3%
H
155.5
155.5
|
L
 0.3%
H
155
155.5
|
L
H
120
155.5
|
L
H
120
155.5
|
L
H
120
155.5
|
L
H
120
155.5
|
L
H
120
155.5
|
L
H
120
155.5
|
Brookfield India Real Esta... |
|
8,163.1
|
243.6
|
L
 2.7%
H
237.5
244.8
|
L
 1.9%
H
237.1
245.3
|
L
 -2.5%
H
236
250.9
|
L
 -7.7%
H
236
272
|
L
 -25.5%
H
236
338.4
|
L
H
215
345
|
L
H
215
345
|
L
H
215
345
|
PowerGrid Infrastructure I... |
|
9,673.3
|
106.3
|
L
 0.3%
H
106.0
106.5
|
L
 0.0%
H
105.9
107.6
|
L
 -5.6%
H
105.9
113.2
|
L
 -7.5%
H
105.9
119.3
|
L
 -24.0%
H
105.9
142
|
L
H
102.8
142
|
L
H
102.8
142
|
L
H
102.8
142
|
Inox Wind Energy Ltd. |
|
2,953.3
|
2,451.4
|
L
 -2.8%
H
2426
2525
|
L
 -3.9%
H
2426
2576.9
|
L
 -10.2%
H
2426
2786.0
|
L
 13.7%
H
2016.5
3042
|
L
 206.2%
H
767
3042
|
L
H
189.6
3042
|
L
H
189.6
3042
|
L
H
189.6
3042
|
Kotyark Industries Ltd. |
|
550.6
|
630.4
|
L
 3.0%
H
599.0
651
|
L
 9.0%
H
567
651
|
L
 12.6%
H
556
659.1
|
L
 33.5%
H
440.5
698
|
L
 -6.0%
H
261.8
698
|
L
H
43.5
857.9
|
L
H
43.5
857.9
|
L
H
43.5
857.9
|
GMR Power and Urban Infra ... |
|
2,396.3
|
39.7
|
L
 -4.9%
H
39.7
39.7
|
L
 -5.6%
H
39.7
48.6
|
L
 52.7%
H
23.8
48.6
|
L
 121.8%
H
17
48.6
|
L
 39.3%
H
14.4
48.6
|
L
H
14.4
48.6
|
L
H
14.4
48.6
|
L
H
14.4
48.6
|
EP Biocomposites Ltd. |
|
37.3
|
222
|
L
 5.5%
H
211
222
|
L
 9.0%
H
202.1
225
|
L
 -3.9%
H
185
254
|
L
 21.5%
H
172.3
254
|
L
 -1.5%
H
162.6
364.3
|
L
H
160.3
364.3
|
L
H
160.3
364.3
|
L
H
160.3
364.3
|
Viviana Power Tech Ltd. |
|
88.4
|
148
|
L
 2.3%
H
148
148
|
L
 -3.6%
H
144.7
157.9
|
L
 -3.3%
H
144.7
175
|
L
 5.0%
H
131.1
175
|
L
 55.8%
H
67
186.9
|
L
H
67
186.9
|
L
H
67
186.9
|
L
H
67
186.9
|
Insolation Energy Ltd |
|
851.5
|
408.8
|
L
 0.5%
H
397.2
410
|
L
 -0.3%
H
397.2
440.2
|
L
 38.2%
H
310.6
440.2
|
L
 234.6%
H
118.5
440.2
|
L
H
72.6
440.2
|
L
H
72.6
440.2
|
L
H
72.6
440.2
|
L
H
72.6
440.2
|
Inox Green Energy Services... |
|
1,914.3
|
65.2
|
L
 -0.6%
H
65.0
66.9
|
L
 -5.4%
H
65.0
69.3
|
L
 -9.6%
H
63.1
74.6
|
L
 17.1%
H
54.4
76.5
|
L
H
38.4
76.5
|
L
H
38.4
76.5
|
L
H
38.4
76.5
|
L
H
38.4
76.5
|
Oriana Power Ltd. |
|
634.9
|
331
|
L
 -2.1%
H
327.5
346.7
|
L
 -7.3%
H
327.5
359
|
L
 5.2%
H
326.6
408
|
L
H
271.9
408
|
L
H
271.9
408
|
L
H
271.9
408
|
L
H
271.9
408
|
L
H
271.9
408
|
EMS Ltd. |
|
1,486.6
|
267.7
|
L
 -4.4%
H
265.7
285.0
|
L
H
265.7
291
|
L
H
265.7
291
|
L
H
265.7
291
|
L
H
265.7
291
|
L
H
265.7
291
|
L
H
265.7
291
|
L
H
265.7
291
|