Utilities Sector Financials, Performance and Ratios
-
Sector Score
54.3 /100
Rank 6 out of 31 Sectors -
Advance/Decline
75/28
-
No. of Companies103
-
Avg. Market Cap25,998
-
Price to Earning Ratio24.62
-
Price to Earning Growth Ratio3.40
-
Price to Book Ratio5.05
-
Return on Equity15.09
-
Return on Capital Employed12.74
-
Return on Assets5.78
-
Dividend yield 1 year %1.40 %
-
Net Profit Growth Annual YoY %3.32 %
-
Net Profit Growth Qtr YoY %5.96 %
-
Net Profit Growth Qtr QoQ %-19.59 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
382,801.2
|
198.5
|
L
 2.8%
H
190.7
200
|
L
 12.9%
H
170.4
200
|
L
 28.8%
H
144.7
200
|
L
 39.2%
H
128.1
200
|
L
 80.6%
H
101
200
|
L
 426.9%
H
37.0
200
|
L
 981.7%
H
14.1
200
|
L
 2727.6%
H
3.0
200
|
| Advance Metering |
|
32.4
|
20.2
|
L
 -0.3%
H
19.6
20.2
|
L
 -2.8%
H
19.4
20.8
|
L
 46.2%
H
12.9
21.5
|
L
 -6.6%
H
12
23.0
|
L
 -22.2%
H
12
32.8
|
L
 9.6%
H
12
64.6
|
L
 130.3%
H
7.9
64.6
|
L
 -25.3%
H
5.8
64.6
|
| BF Utilities |
|
1,958.7
|
520
|
L
 4.8%
H
499.5
520.9
|
L
 14.4%
H
441
520.9
|
L
 21.6%
H
368.7
520.9
|
L
 -12.0%
H
368.7
598.7
|
L
 -34.4%
H
368.7
898.7
|
L
 58.6%
H
317
1129.1
|
L
 116.4%
H
227.1
1129.1
|
L
 -10.9%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,540.4
|
352.1
|
L
 -0.6%
H
338.6
366
|
L
 12.0%
H
319.4
366
|
L
 13%
H
240.1
366
|
L
 4.4%
H
240.1
371.7
|
L
 356.8%
H
78
490.8
|
L
 571.2%
H
33.1
490.8
|
L
 693.8%
H
33.1
490.8
|
L
 223.0%
H
19
490.8
|
| CESC |
|
22,732.2
|
171.5
|
L
 0.6%
H
170.5
175.5
|
L
 8.9%
H
155
175.5
|
L
 9.7%
H
147.1
175.5
|
L
 10.1%
H
138.1
175.5
|
L
 8.4%
H
138.1
185.3
|
L
 152.4%
H
67.4
212.5
|
L
 181.0%
H
57.7
212.5
|
L
 239.0%
H
36.5
212.5
|
| India Power Corporation |
|
928.0
|
9.5
|
L
 0.9%
H
9.4
9.7
|
L
 4.6%
H
8.7
9.7
|
L
 18.8%
H
7
9.7
|
L
 0.5%
H
7
11
|
L
 -26.9%
H
7
15.5
|
L
 -7.0%
H
7
28.1
|
L
 -25.0%
H
7
31.2
|
L
 -41.4%
H
4.4
48.6
|
| Energy Development |
|
83.2
|
17.5
|
L
 0.8%
H
17.0
17.7
|
L
 7.4%
H
15.5
17.7
|
L
 16.5%
H
13.2
17.7
|
L
 -5.4%
H
13.2
18.8
|
L
 -9.6%
H
13.2
29.9
|
L
 3.7%
H
13.2
37.9
|
L
 93.6%
H
8.2
42.3
|
L
 -73.1%
H
3.3
248
|
| GAIL |
|
103,768.2
|
157.8
|
L
 -0.7%
H
157.3
160
|
L
 2.4%
H
148.5
160
|
L
 4.6%
H
134.4
160
|
L
 -3.9%
H
134.4
172.0
|
L
 -15.6%
H
134.4
202.8
|
L
 44.1%
H
103.0
246.3
|
L
 69.6%
H
83
246.3
|
L
 134.2%
H
43.3
246.3
|
| Gujarat Industries |
|
2,397.2
|
154.4
|
L
 0.4%
H
153.4
158.7
|
L
 11.2%
H
135.2
158.7
|
L
 14.6%
H
119.9
158.7
|
L
 8.2%
H
119.9
158.7
|
L
 -19.2%
H
119.9
223.9
|
L
 106.6%
H
74.2
269.9
|
L
 106.9%
H
68.4
269.9
|
L
 88.5%
H
44.3
269.9
|
| Orient Green Power |
|
1,293.9
|
11.0
|
L
 1.1%
H
11.0
11.2
|
L
 10.2%
H
9.6
11.2
|
L
 15.5%
H
8.0
11.2
|
L
 2.6%
H
8.0
11.4
|
L
 -14.3%
H
8.0
15.8
|
L
 37.7%
H
7.2
31.9
|
L
 598.1%
H
1.5
31.9
|
L
 11.1%
H
1.0
31.9
|
| Gujarat State |
|
15,369.7
|
272.4
|
L
 8.0%
H
256
289
|
L
 12.9%
H
235.1
289
|
L
 5.5%
H
226.4
289
|
L
 -10.7%
H
226.4
316.1
|
L
 -13.1%
H
226.4
360.6
|
L
 2.5%
H
226.4
469.7
|
L
 5.9%
H
209.5
469.7
|
L
 98.2%
H
127.1
469.7
|
| Gujarat Gas |
|
24,974.8
|
362.8
|
L
 8.1%
H
339.1
366.0
|
L
 12.1%
H
313.2
366.0
|
L
 1.1%
H
301.5
387.2
|
L
 -11.6%
H
301.5
435.3
|
L
 -18.5%
H
301.5
508.7
|
L
 -22.7%
H
301.5
690.0
|
L
 -33.2%
H
301.5
786
|
L
 230.1%
H
94
786
|
| Rattan Enterprises |
|
4,799.2
|
34.7
|
L
 0.1%
H
34.3
35.3
|
L
 5.8%
H
31.3
35.4
|
L
 25.1%
H
25.3
35.4
|
L
 -8.9%
H
24.4
39.8
|
L
 -19.6%
H
24.4
69.7
|
L
 -10.1%
H
24.4
94.9
|
L
 414.4%
H
7
94.9
|
L
 838.4%
H
1.2
94.9
|
| Rattan Power |
|
5,246.6
|
9.8
|
L
 0.9%
H
9.7
10.0
|
L
 9.0%
H
8.5
10.0
|
L
 16.7%
H
7.5
10.0
|
L
 13.0%
H
7.5
10.0
|
L
 -4.0%
H
7.5
16.9
|
L
 215.2%
H
3
21.1
|
L
 283.1%
H
2.4
21.1
|
L
 -2.8%
H
1.0
21.1
|
| Indraprastha Gas |
|
23,697.8
|
169.3
|
L
 1.9%
H
166.9
171.3
|
L
 4.9%
H
157.6
171.3
|
L
 7.6%
H
141.7
171.3
|
L
 -6.4%
H
141.7
182.0
|
L
 -4.3%
H
141.7
229
|
L
 -31.6%
H
141.7
285.2
|
L
 -34.3%
H
141.7
301.0
|
L
 199.0%
H
55.5
301.0
|
| Indowind Energy |
|
171.1
|
10.6
|
L
 4.4%
H
10
10.8
|
L
 21.1%
H
8.1
10.8
|
L
 18.4%
H
7
10.8
|
L
 -32.6%
H
7
16.4
|
L
 -38.6%
H
7
23.7
|
L
 -1.7%
H
7
32.3
|
L
 224.1%
H
2.8
38.7
|
L
 228.1%
H
1.5
38.7
|
| Jaiprakash Power |
|
13,158.6
|
19.2
|
L
 -2.1%
H
19.1
20.3
|
L
 11.6%
H
16.5
20.3
|
L
 28%
H
14.0
20.3
|
L
 18.2%
H
13.2
20.3
|
L
 24.1%
H
12.5
27.7
|
L
 231.0%
H
5.6
27.7
|
L
 519.4%
H
2.9
27.7
|
L
 291.8%
H
0.4
27.7
|
| JSW Energy |
|
94,551.1
|
538.1
|
L
 0.4%
H
534.2
540.7
|
L
 10.1%
H
472.5
540.7
|
L
 5.7%
H
466.3
540.7
|
L
 9.2%
H
427.8
540.7
|
L
 5.9%
H
427.8
557.4
|
L
 117.2%
H
240
804.9
|
L
 438.9%
H
94.2
804.9
|
L
 651.5%
H
34.8
804.9
|
| Karma Energy |
|
58.0
|
50.2
|
L
 10%
H
48.8
50.2
|
L
 20.1%
H
39.5
50.2
|
L
 33.4%
H
34.4
50.2
|
L
 6.2%
H
34.4
50.2
|
L
 -8.5%
H
34.4
86.9
|
L
 41.9%
H
31.1
105.1
|
L
 280%
H
12.3
105.1
|
L
 180.2%
H
7.6
105.1
|
| NAVA |
|
19,897.8
|
703.1
|
L
 12.2%
H
623.5
736.8
|
L
 16.8%
H
580.1
736.8
|
L
 24.3%
H
529
736.8
|
L
 24.3%
H
520.2
736.8
|
L
 49.6%
H
421
736.8
|
L
 504.7%
H
110.1
736.8
|
L
 1820.0%
H
35.1
736.8
|
L
 1631.3%
H
16
736.8
|
| NLC |
|
41,689.2
|
300.7
|
L
 1.0%
H
298.8
308.4
|
L
 12.5%
H
261.1
308.4
|
L
 14.8%
H
250.4
308.4
|
L
 16.9%
H
236
308.4
|
L
 24.5%
H
212.9
308.4
|
L
 280.8%
H
77.6
311.8
|
L
 529.0%
H
46.2
311.8
|
L
 325.5%
H
35.0
311.8
|
| NHPC |
|
83,936.3
|
83.6
|
L
 2.7%
H
81.3
85.8
|
L
 8.4%
H
75.2
85.8
|
L
 8.0%
H
73
85.8
|
L
 4.2%
H
71.6
85.8
|
L
 -1.7%
H
71.6
92.3
|
L
 94.1%
H
41.8
118.4
|
L
 247.4%
H
23.4
118.4
|
L
 251.1%
H
15.1
118.4
|
| NTPC |
|
381,660.8
|
393.6
|
L
 0.7%
H
388.5
396.3
|
L
 3.5%
H
374.4
397.3
|
L
 4.0%
H
352
397.3
|
L
 13.6%
H
336.1
397.3
|
L
 8.1%
H
315.6
397.3
|
L
 131.4%
H
166.8
448.5
|
L
 284.2%
H
97.1
448.5
|
L
 238.6%
H
73.2
448.5
|
| Power Grid Corp |
|
295,852.2
|
318.1
|
L
 1.9%
H
311.4
319.0
|
L
 5.1%
H
297.7
319.0
|
L
 6.3%
H
283.5
319.0
|
L
 23.6%
H
250
319.0
|
L
 2.9%
H
250
322
|
L
 84.2%
H
171.5
366.3
|
L
 169.5%
H
112.5
366.3
|
L
 287.5%
H
68.7
366.3
|
| PTC |
|
5,468.8
|
184.8
|
L
 0.9%
H
181.9
187.8
|
L
 11%
H
162
187.8
|
L
 12.8%
H
156.8
187.8
|
L
 18.4%
H
149.6
192.3
|
L
 2.6%
H
149.6
207
|
L
 99.8%
H
90.5
254.6
|
L
 119.0%
H
67.5
254.6
|
L
 180.6%
H
32.4
254.6
|
| Reliance Power |
|
11,861.4
|
28.7
|
L
 -0.7%
H
28.5
29.5
|
L
 13.8%
H
24.0
30.0
|
L
 26.1%
H
20.2
30.0
|
L
 -10.0%
H
20.2
32.1
|
L
 -31.9%
H
20.2
76.5
|
L
 131.3%
H
11.1
76.5
|
L
 510.2%
H
4.3
76.5
|
L
 -44.8%
H
1
76.5
|
| SJVN |
|
30,896.0
|
78.6
|
L
 3%
H
76.6
79.7
|
L
 9.0%
H
70.0
79.7
|
L
 11.6%
H
63.0
79.7
|
L
 2.8%
H
63.0
81.5
|
L
 -16.5%
H
63.0
107.5
|
L
 136.1%
H
32.6
170.5
|
L
 210.8%
H
24.7
170.5
|
L
 167.0%
H
17.3
170.5
|
| Surana Telecom & Power |
|
253.5
|
18.7
|
L
 -0.1%
H
18.2
19.3
|
L
 1.6%
H
17.4
19.3
|
L
 5.2%
H
15.5
19.5
|
L
 -2.5%
H
15.5
19.6
|
L
 0.3%
H
15.5
29.3
|
L
 104.0%
H
8.9
29.6
|
L
 339.3%
H
3.9
29.6
|
L
 262.5%
H
2.0
29.6
|
| Tata Power Company |
|
136,632.7
|
427.6
|
L
 0.2%
H
424.6
432
|
L
 7.1%
H
390.3
432
|
L
 6.8%
H
368
432
|
L
 16.8%
H
342.5
432
|
L
 12.0%
H
342.5
432
|
L
 116.8%
H
193.1
494.9
|
L
 340.1%
H
91.8
494.9
|
L
 514.4%
H
27
494.9
|
| Torrent Power |
|
78,860.9
|
1,565
|
L
 2.9%
H
1520.6
1570.6
|
L
 6.3%
H
1432.3
1570.6
|
L
 7.6%
H
1285
1570.6
|
L
 15.3%
H
1266.8
1605
|
L
 -1.6%
H
1188
1622.2
|
L
 194.6%
H
518.6
2037
|
L
 282.9%
H
375.5
2037
|
L
 555.4%
H
159.3
2037
|
| Va Tech Wabag |
|
8,657.9
|
1,389.5
|
L
 -3.5%
H
1382.7
1447.5
|
L
 2.5%
H
1301.5
1460
|
L
 13.0%
H
1152
1460
|
L
 15.9%
H
1033
1460
|
L
 -3.1%
H
1033
1680
|
L
 260.5%
H
376
1944
|
L
 477.2%
H
216
1944
|
L
 140.2%
H
73
1944
|
| Surana Solar |
|
124.9
|
25.4
|
L
 4.4%
H
24.5
25.5
|
L
 9.0%
H
22.1
25.5
|
L
 13.9%
H
18.3
25.5
|
L
 -1.7%
H
18.3
26.1
|
L
 -29.1%
H
18.3
41.4
|
L
 32.9%
H
18.2
65.4
|
L
 182%
H
8.2
65.4
|
L
 10.6%
H
5.0
65.4
|
| Adani Energy |
|
151,337.6
|
1,259.8
|
L
 3.0%
H
1221.6
1266.5
|
L
 8.8%
H
1114.2
1266.5
|
L
 21.5%
H
903.2
1266.5
|
L
 38.6%
H
803.1
1266.5
|
L
 37.8%
H
744.9
1266.5
|
L
 22.1%
H
588
1348
|
L
 27.1%
H
588
4236.8
|
L
 3546.3%
H
28.5
4236.8
|
| Ion Exchange |
|
5,877.7
|
400.8
|
L
 1.0%
H
398.2
411
|
L
 6.0%
H
360
411
|
L
 18.1%
H
312.7
411
|
L
 12.4%
H
312.7
411
|
L
 -22.4%
H
312.7
580.8
|
L
 19.8%
H
312.7
768.4
|
L
 106.8%
H
148.6
768.4
|
L
 106.8%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.4
|
13.6
|
L
 2.3%
H
13.3
14.3
|
L
 12.2%
H
11.5
14.3
|
L
 16.1%
H
9.1
14.3
|
L
 4.5%
H
9.1
14.3
|
L
 -26.9%
H
9.1
21.4
|
L
 44.1%
H
9
35.6
|
L
 116.9%
H
5.9
35.6
|
L
 430.0%
H
4.0
35.6
|
| Ravindra Energy |
|
2,480.4
|
138.9
|
L
 -0.3%
H
138.4
144.0
|
L
 1.9%
H
131
144.0
|
L
 2.5%
H
118.0
144.0
|
L
 -7.1%
H
118.0
158.8
|
L
 14.0%
H
93.4
191.8
|
L
 57.6%
H
66.0
191.8
|
L
 57.6%
H
66.0
191.8
|
L
 57.6%
H
66.0
191.8
|
| SG Mart |
|
6,914.9
|
548.8
|
L
 -0.4%
H
544.7
556.8
|
L
 1.8%
H
523.1
567.9
|
L
 24.8%
H
417.6
572.8
|
L
 60.8%
H
313.1
572.8
|
L
 51.8%
H
313.1
572.8
|
L
 51.8%
H
313.1
572.8
|
L
 51.8%
H
313.1
572.8
|
L
 51.8%
H
313.1
572.8
|
| Elango Industries |
|
3.8
|
10.0
|
L
 4.9%
H
10.0
10.0
|
L
 10.1%
H
9.6
10.0
|
L
 14.4%
H
8.7
10.1
|
L
 -7.0%
H
7.8
11.0
|
L
 12.6%
H
7.8
16.1
|
L
 17.9%
H
5.1
19.6
|
L
 355.5%
H
2.3
19.6
|
L
 25.4%
H
2.0
19.6
|
| SRM Energy |
|
18.8
|
20.7
|
L
 4.9%
H
20.7
20.7
|
L
 7.5%
H
18.3
20.7
|
L
 5.6%
H
15.7
20.7
|
L
 46.8%
H
13.5
23.1
|
L
 150.6%
H
8.7
30.1
|
L
 225.5%
H
2.6
39.5
|
L
 741.5%
H
2.4
39.5
|
L
 176%
H
2.0
39.5
|
| Globus Power Generation |
|
146.2
|
14.8
|
L
 1.7%
H
14.5
15.5
|
L
 7.4%
H
13
15.9
|
L
 22.6%
H
11
15.9
|
L
 10.3%
H
11
15.9
|
L
 -7.0%
H
11
18.5
|
L
 13.1%
H
9.7
43.0
|
L
 122.6%
H
6.8
103.8
|
L
 -26.5%
H
4.5
103.8
|
| EPIC Energy |
|
30.6
|
42.5
|
L
 -3.4%
H
41.4
45.3
|
L
 4.8%
H
38.1
46.0
|
L
 40.5%
H
27.7
46.0
|
L
 6.1%
H
25.2
46.0
|
L
 -30.6%
H
25.2
77.5
|
L
 507.1%
H
5.8
148.2
|
L
 1326.2%
H
2.5
148.2
|
L
 254.5%
H
2.5
148.2
|
| Eco Recycling |
|
769.5
|
398.8
|
L
 -0.3%
H
396
410
|
L
 -2.2%
H
388
422.9
|
L
 29.9%
H
225
460.9
|
L
 -17.4%
H
225
487
|
L
 -36.1%
H
225
724
|
L
 230.9%
H
99
1215.1
|
L
 651.6%
H
43.3
1215.1
|
L
 996.7%
H
20.1
1215.1
|
| Refex Renewables |
|
133.3
|
296.4
|
L
 2%
H
290.6
296.4
|
L
 8.2%
H
279.4
296.4
|
L
 19.9%
H
209.1
296.4
|
L
 -0.5%
H
209.1
304
|
L
 -64.6%
H
209.1
1183
|
L
 -18.8%
H
209.1
1183
|
L
 573.6%
H
43.2
1183
|
L
 5240.5%
H
5.8
1183
|
| Waaree Renewable |
|
11,653.5
|
1,116.1
|
L
 5.3%
H
1080.2
1202
|
L
 21.5%
H
886.8
1202
|
L
 29.2%
H
779.5
1202
|
L
 18.6%
H
779.5
1202
|
L
 0.8%
H
779.5
1358
|
L
 29.1%
H
779.5
1358
|
L
 29.1%
H
779.5
1358
|
L
 29.1%
H
779.5
1358
|
| Ind Renewable Energy |
|
16.4
|
11.8
|
L
 -3.3%
H
11.6
12
|
L
 0.4%
H
11.2
12.6
|
L
 18.8%
H
9.7
12.6
|
L
 -0.6%
H
9.7
12.6
|
L
 -12.3%
H
9.7
16.7
|
L
 36.9%
H
7.8
26.8
|
L
 29.8%
H
5.4
26.8
|
L
 -25.0%
H
4.8
26.8
|
| Race Eco Chain |
|
221.6
|
128.4
|
L
 2.3%
H
125.3
130.7
|
L
 -1.9%
H
124
135
|
L
 20.8%
H
84.1
144.7
|
L
 3.6%
H
84.1
144.7
|
L
 -51.8%
H
84.1
292
|
L
 -47.1%
H
84.1
460
|
L
 -47.1%
H
84.1
460
|
L
 -47.1%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.8
|
32
|
L
 1.8%
H
32
33.5
|
L
 1.7%
H
30
33.5
|
L
 3.6%
H
27.5
34.4
|
L
 -11.0%
H
27.5
42.5
|
L
 -23.2%
H
27.5
59.4
|
L
 -3.0%
H
27.5
59.4
|
L
 211.9%
H
10.3
63.8
|
L
 42.2%
H
9.5
70.9
|
| Gita Renewable |
|
32.8
|
79.9
|
L
 3.1%
H
75
80
|
L
 3.2%
H
75
80
|
L
 5.7%
H
71.5
83.0
|
L
 -4.6%
H
60.1
113.4
|
L
 -35.0%
H
60.1
138.5
|
L
 1.5%
H
60.1
310.3
|
L
 171.7%
H
30.0
328.4
|
L
 429.0%
H
4.7
328.4
|
| Filtra Consultants |
|
67.6
|
61.6
|
L
 -9.3%
H
61.6
61.6
|
L
 -6.6%
H
61.6
68.0
|
L
 6.0%
H
47
70
|
L
 -9.4%
H
47
74
|
L
 -14.2%
H
47
92.4
|
L
 82.6%
H
24.2
115.7
|
L
 884.3%
H
6.1
115.7
|
L
 519.9%
H
5.3
115.7
|
| Waaree Technologies |
|
307.7
|
285.8
|
L
 10.0%
H
275
285.8
|
L
 46.4%
H
173.3
285.8
|
L
 81.4%
H
141
285.8
|
L
 42.8%
H
131.3
285.8
|
L
 -7.2%
H
131.3
360.3
|
L
 11.2%
H
131.3
2209.4
|
L
 1178.5%
H
26.8
2209.4
|
L
 2440%
H
9.7
2209.4
|
| K P Energy |
|
2,419.1
|
357.9
|
L
 6.4%
H
340.1
360
|
L
 18.7%
H
287.0
360
|
L
 27.9%
H
245.6
360
|
L
 13.8%
H
237.9
360
|
L
 -12.6%
H
237.9
583.7
|
L
 -33.8%
H
237.9
675
|
L
 -33.8%
H
237.9
675
|
L
 -33.8%
H
237.9
675
|
| Mahanagar Gas |
|
11,119.9
|
1,125.8
|
L
 3.1%
H
1095.1
1133.0
|
L
 4.7%
H
1039.7
1133.0
|
L
 12.5%
H
900
1133.0
|
L
 5.9%
H
900
1233
|
L
 -10.1%
H
900
1586.9
|
L
 10.6%
H
900
1988
|
L
 2.0%
H
665.8
1988
|
L
 167.4%
H
492.7
1988
|
| JITF Infralogistics |
|
867.1
|
337.4
|
L
 -1.4%
H
337.4
342.1
|
L
 2.0%
H
327.7
344.1
|
L
 1.1%
H
276
344.1
|
L
 28.2%
H
222.4
433.2
|
L
 -7.8%
H
222.4
478
|
L
 190.3%
H
119
1215
|
L
 3892.3%
H
7.6
1215
|
L
 551.3%
H
3.2
1215
|
| Zodiac Energy |
|
454.5
|
300.6
|
L
 3.5%
H
290.9
311.6
|
L
 7.4%
H
261
311.6
|
L
 17.6%
H
205.6
311.6
|
L
 12.5%
H
205.6
321.1
|
L
 -26.4%
H
205.6
560
|
L
 167.0%
H
98.4
816.5
|
L
 1657.6%
H
14.0
816.5
|
L
 3239.4%
H
5.6
816.5
|
| Banka Bioloo |
|
79.8
|
73.1
|
L
 -1.5%
H
73
77.9
|
L
 5.7%
H
72.4
80.0
|
L
 50.5%
H
41
80.0
|
L
 13.6%
H
41
80.0
|
L
 -1.7%
H
41
97.9
|
L
 -0.2%
H
41
166.8
|
L
 18.8%
H
41
166.8
|
L
 167.6%
H
22.7
166.8
|
| Adani Green Energy |
|
185,686.2
|
1,127.3
|
L
 0.8%
H
1105.2
1140
|
L
 3.9%
H
1043
1140
|
L
 26.5%
H
801.4
1140
|
L
 21.2%
H
765
1140
|
L
 19.0%
H
765
1177.6
|
L
 18.4%
H
758
2174.1
|
L
 1.7%
H
439.1
3050
|
L
 644.3%
H
22.8
3050
|
| Waa Solar |
|
72.9
|
54.9
|
L
 -0.9%
H
53
55.5
|
L
 3.9%
H
48
55.5
|
L
 15.4%
H
42.4
55.5
|
L
 -12.9%
H
42.4
65.9
|
L
 -22.8%
H
40.9
90.8
|
L
 47.0%
H
35.7
261.8
|
L
 21.1%
H
21.8
261.8
|
L
 54.1%
H
7.7
261.8
|
| Adani Total Gas |
|
69,607.0
|
632.9
|
L
 5.9%
H
602.1
649.5
|
L
 8.9%
H
551.1
649.5
|
L
 22.7%
H
502.5
649.5
|
L
 15.8%
H
462.8
651
|
L
 4.1%
H
462.8
798
|
L
 -33.2%
H
462.8
1259.4
|
L
 -44.2%
H
462.8
4000
|
L
 200.0%
H
72
4000
|
| Techno Electric |
|
14,354.3
|
1,234.3
|
L
 2.3%
H
1207.0
1239.0
|
L
 10.6%
H
1066.7
1239.0
|
L
 9.7%
H
978
1239.0
|
L
 26.6%
H
870
1239.0
|
L
 16.7%
H
870
1654
|
L
 243.3%
H
337.3
1822
|
L
 302.6%
H
222
1822
|
L
 368.1%
H
171.1
1822
|
| KPI Green Energy |
|
8,845.8
|
448.3
|
L
 1.7%
H
446.1
465
|
L
 9.0%
H
394.8
465
|
L
 16.4%
H
350
465
|
L
 1.0%
H
335.7
465
|
L
 4.9%
H
335.7
563
|
L
 321.5%
H
104.2
745.3
|
L
 3402.0%
H
12.9
745.3
|
L
 3402.0%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,106.2
|
76.9
|
L
 -0.5%
H
76.8
78
|
L
 -3.9%
H
76.8
81.5
|
L
 -2.7%
H
75
83.2
|
L
 -10.4%
H
75
86.3
|
L
 -13.8%
H
75
102
|
L
 -18.6%
H
75
103
|
L
 -18.2%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,465.7
|
516.4
|
L
 0.6%
H
509.3
520
|
L
 3.2%
H
479.2
528.0
|
L
 15.6%
H
372.5
531.3
|
L
 -6.3%
H
372.5
605
|
L
 0.2%
H
372.5
693
|
L
 98.7%
H
247.5
902
|
L
 103.2%
H
234
902
|
L
 63.9%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
 2%
H
101
102
|
L
 3.6%
H
93.2
102
|
L
H
91.1
104
|
L
 -11.3%
H
91.1
115
|
L
 -10.5%
H
91.1
118
|
L
 2%
H
91.1
118
|
L
 2%
H
91.1
118
|
| Kotyark Industries |
|
371.0
|
360.9
|
L
 2.9%
H
341.2
365
|
L
 -4.5%
H
341.2
382
|
L
 4.6%
H
332.6
421
|
L
 72.2%
H
191.2
421
|
L
 1.0%
H
191.2
459.6
|
L
 -19.4%
H
191.2
1582
|
L
 607.6%
H
43.5
1582
|
L
 607.6%
H
43.5
1582
|
| National Highways Infra |
|
30,795.9
|
159
|
L
 -0.6%
H
159
159
|
L
 -3.1%
H
159
162
|
L
 2.6%
H
153.5
164
|
L
 6.7%
H
149.8
164
|
L
 19.1%
H
131
164
|
L
 44.9%
H
113
164
|
L
 57.4%
H
101.3
164
|
L
 57.4%
H
101.3
164
|
| GMR Power & Urban Infra |
|
8,589.6
|
110.0
|
L
 1.2%
H
108.7
111.7
|
L
 4.9%
H
100.6
111.7
|
L
 5.5%
H
89
111.7
|
L
 2.9%
H
89
123
|
L
 -18%
H
89
141.0
|
L
 550.8%
H
16.4
169.3
|
L
 127.0%
H
14.4
169.3
|
L
 127.0%
H
14.4
169.3
|
| Agni Green Power |
|
40.6
|
20.8
|
L
 1.7%
H
19.9
20.8
|
L
 4%
H
19.9
22
|
L
 38.7%
H
13.6
22
|
L
 -1.0%
H
13.6
22
|
L
 -7.4%
H
13.6
43.4
|
L
 10.9%
H
13.6
84.7
|
L
 108%
H
13.6
84.7
|
L
 108%
H
13.6
84.7
|
| EP Biocomposites |
|
15.5
|
92
|
L
H
92
92
|
L
 -8.0%
H
91.2
92
|
L
 -7.1%
H
75.5
107.9
|
L
 2.2%
H
75.5
107.9
|
L
 -26.7%
H
75.5
149.9
|
L
 -52.0%
H
75.5
254
|
L
H
75.5
364.3
|
L
H
75.5
364.3
|
| Viviana Power Tech |
|
830.9
|
820.7
|
L
 7.3%
H
755.5
825
|
L
 10.9%
H
711
825
|
L
 18.7%
H
621.1
825
|
L
 13.4%
H
565
859
|
L
 53.6%
H
511.3
1162.5
|
L
 1231.0%
H
60.6
1162.5
|
L
 2287.1%
H
41.9
1162.5
|
L
 2287.1%
H
41.9
1162.5
|
| Insolation Energy |
|
3,146.9
|
142.8
|
L
 5.4%
H
136
147.3
|
L
 20.0%
H
114.2
147.3
|
L
 41.5%
H
81
147.3
|
L
 19.4%
H
81
147.3
|
L
 -42.0%
H
81
282
|
L
 905.8%
H
11.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,545.5
|
163.0
|
L
 -0.7%
H
161.6
166.6
|
L
 4.4%
H
150.1
168
|
L
 12.7%
H
132.6
168
|
L
 -13.9%
H
132.6
188.7
|
L
 19.7%
H
128
279
|
L
 287.7%
H
41.6
279
|
L
 150.8%
H
38.4
279
|
L
 150.8%
H
38.4
279
|
| Cube Highways Trust |
|
19,841.2
|
147.6
|
L
 0.4%
H
147.5
148
|
L
 -0.2%
H
146.8
148
|
L
 4.5%
H
144
148
|
L
 6.0%
H
139
148
|
L
 22.5%
H
126
148
|
L
 47.6%
H
100
148
|
L
 47.6%
H
100
148
|
L
 47.6%
H
100
148
|
| Urban Enviro Waste |
|
120.6
|
139.3
|
L
 -0.8%
H
137.6
140.3
|
L
 -3.1%
H
133.6
145.5
|
L
 10.6%
H
114
149.5
|
L
 -2.3%
H
114
151
|
L
 -18.2%
H
114
201.9
|
L
 178.6%
H
36.1
347.6
|
L
 178.6%
H
36.1
347.6
|
L
 178.6%
H
36.1
347.6
|
| Oriana Power |
|
4,448.1
|
2,189.1
|
L
 5.0%
H
2075.1
2209.2
|
L
 13.2%
H
1838.6
2209.2
|
L
 23.8%
H
1530.1
2209.2
|
L
 12.9%
H
1500
2227
|
L
 44.1%
H
1286.2
3064
|
L
 1755.2%
H
271.9
3064
|
L
 1755.2%
H
271.9
3064
|
L
 1755.2%
H
271.9
3064
|
| EMS |
|
1,919.4
|
345.7
|
L
 0.9%
H
342.5
352
|
L
 11.4%
H
296.6
352
|
L
 16.3%
H
256.1
352
|
L
 -10.3%
H
256.1
388
|
L
 -47.7%
H
256.1
695.4
|
L
 63.8%
H
246.5
1016
|
L
 63.8%
H
246.5
1016
|
L
 63.8%
H
246.5
1016
|
| Organic Recycling |
|
174.1
|
226.1
|
L
 -1.4%
H
225.1
230
|
L
 -6.9%
H
225.1
245
|
L
 -9.0%
H
206
248.8
|
L
 4.2%
H
206
259.2
|
L
 -16.2%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
348.6
|
139.5
|
L
 -1.5%
H
139
141.7
|
L
 -4.0%
H
138.5
147
|
L
 9.0%
H
101.2
147
|
L
 -1.1%
H
101.2
154
|
L
 -36.6%
H
101.2
265.7
|
L
 86%
H
75.5
340.9
|
L
 86%
H
75.5
340.9
|
L
 86%
H
75.5
340.9
|
| IRM Energy |
|
907.4
|
221
|
L
 2.8%
H
215.1
223
|
L
 9.2%
H
190.1
223
|
L
 8.7%
H
165.4
223
|
L
 -14.8%
H
165.4
266.6
|
L
 -26.2%
H
165.4
393
|
L
 -56.2%
H
165.4
641
|
L
 -56.2%
H
165.4
641
|
L
 -56.2%
H
165.4
641
|
| Kay Cee Energy |
|
180.1
|
147.4
|
L
 8.4%
H
135.1
151.0
|
L
 18.3%
H
116
151.0
|
L
 22.1%
H
90.9
151.0
|
L
 12.7%
H
90.9
153.8
|
L
 -32.9%
H
90.9
388.1
|
L
 172.9%
H
90.9
424.5
|
L
 172.9%
H
90.9
424.5
|
L
 172.9%
H
90.9
424.5
|
| Australian Premium Solar |
|
755.2
|
375.9
|
L
 1.7%
H
361
380
|
L
 4.7%
H
330.6
380
|
L
 22.1%
H
261
380
|
L
 11.9%
H
261
410
|
L
 -4.7%
H
261
654
|
L
 596.1%
H
140
669.9
|
L
 596.1%
H
140
669.9
|
L
 596.1%
H
140
669.9
|
| Alpex Solar |
|
2,518.6
|
1,029.1
|
L
 2.0%
H
1000
1034
|
L
 12.4%
H
880.6
1040
|
L
 39.1%
H
715
1040
|
L
 21.4%
H
660
1040
|
L
 37.2%
H
660
1449.7
|
L
 794.9%
H
235
1449.7
|
L
 794.9%
H
235
1449.7
|
L
 794.9%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,548.8
|
111.4
|
L
 -2.2%
H
110.2
116.0
|
L
 7.0%
H
98.3
119.9
|
L
 21.4%
H
75.6
119.9
|
L
 0.5%
H
75.6
119.9
|
L
 -33.5%
H
75.6
208.9
|
L
 -18.5%
H
75.6
510.1
|
L
 -18.5%
H
75.6
510.1
|
L
 -18.5%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
106.6
|
47.3
|
L
 0.6%
H
45.7
48.4
|
L
 -1.8%
H
44.6
50
|
L
 27.4%
H
31.8
51.6
|
L
 1.7%
H
31.8
51.6
|
L
 -43.4%
H
31.8
90.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
848.6
|
342.2
|
L
 1.2%
H
334
355
|
L
 24.9%
H
263.6
355
|
L
 31.5%
H
215
355
|
L
 18.4%
H
215
355
|
L
 2.0%
H
215
555
|
L
 80.1%
H
215
635
|
L
 80.1%
H
215
635
|
L
 80.1%
H
215
635
|
| ACME Solar Holdings |
|
18,460.9
|
304.7
|
L
 6.0%
H
288.1
307
|
L
 13.4%
H
269.1
307
|
L
 22.5%
H
234.8
307
|
L
 40.7%
H
195.9
307
|
L
 49.7%
H
195.9
324.3
|
L
 5.4%
H
167.8
324.3
|
L
 5.4%
H
167.8
324.3
|
L
 5.4%
H
167.8
324.3
|
| NTPC Green Energy |
|
94,341.2
|
112.0
|
L
 2.9%
H
107.6
112.3
|
L
 15.2%
H
96.3
112.3
|
L
 14.4%
H
90.8
112.3
|
L
 21.2%
H
84
112.3
|
L
 3.4%
H
84
117.6
|
L
 3.7%
H
84
155.4
|
L
 3.7%
H
84
155.4
|
L
 3.7%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,739.5
|
213.0
|
L
 -1.9%
H
211.5
219.5
|
L
 23.0%
H
185.3
224.8
|
L
 39.5%
H
137.4
224.8
|
L
 13.9%
H
134.7
224.8
|
L
 -1.8%
H
134.7
306.4
|
L
 43.9%
H
134.7
391.6
|
L
 43.9%
H
134.7
391.6
|
L
 43.9%
H
134.7
391.6
|
| Rajesh Power Services |
|
2,040.0
|
1,132.9
|
L
 7.3%
H
1060
1172.9
|
L
 20.3%
H
914.9
1172.9
|
L
 28.0%
H
750
1172.9
|
L
 22.8%
H
750
1172.9
|
L
 18.4%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
178.2
|
253.3
|
L
 4.7%
H
225
258
|
L
 12.3%
H
220
258
|
L
 13.2%
H
202
258
|
L
 1.3%
H
200
258
|
L
 9.4%
H
200
299
|
L
 94.8%
H
173.2
383.9
|
L
 94.8%
H
173.2
383.9
|
L
 94.8%
H
173.2
383.9
|
| Apex Ecotech |
|
165.5
|
125.6
|
L
 10.1%
H
113
128
|
L
 9.2%
H
108.2
128
|
L
 2.9%
H
103.1
128
|
L
 3.7%
H
103.1
155
|
L
 20.2%
H
93.1
165.6
|
L
 72.0%
H
73
169
|
L
 72.0%
H
73
169
|
L
 72.0%
H
73
169
|
| Concord Enviro Systems |
|
688.4
|
332.6
|
L
 -0.4%
H
330.4
339
|
L
 5.1%
H
301.9
339
|
L
 24.2%
H
251.3
339
|
L
 -21.0%
H
235
442
|
L
 -40.0%
H
235
659.9
|
L
 -52.6%
H
235
860
|
L
 -52.6%
H
235
860
|
L
 -52.6%
H
235
860
|
| Denta Water and Infra |
|
803.6
|
301.0
|
L
 1.4%
H
295
304.8
|
L
 13.5%
H
252.3
304.8
|
L
 22.1%
H
223
304.8
|
L
 1.6%
H
222
319
|
L
 -0.3%
H
222
479.6
|
L
 2.4%
H
222
479.6
|
L
 2.4%
H
222
479.6
|
L
 2.4%
H
222
479.6
|
| Solarium Green Energy |
|
435.8
|
208.9
|
L
 2.2%
H
204.2
213
|
L
 2.6%
H
190.1
213
|
L
 48.2%
H
136
227.0
|
L
 -4.1%
H
129.2
227.0
|
L
 -20.8%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
107,534.1
|
3,019.6
|
L
 4.1%
H
2888
3056
|
L
 7.3%
H
2762.5
3056
|
L
 6.3%
H
2521.7
3056
|
L
 29.8%
H
2115
3056
|
L
 21.9%
H
2115
3625
|
L
 21.8%
H
2115
3625
|
L
 21.8%
H
2115
3625
|
L
 21.8%
H
2115
3625
|
| Current Infraprojects |
|
236.0
|
123.3
|
L
 1.7%
H
121.6
128
|
L
 -1.4%
H
120
129.9
|
L
 5.3%
H
110.4
136
|
L
 -3.1%
H
106.1
144.8
|
L
 54.1%
H
106.1
163
|
L
 54.1%
H
106.1
163
|
L
 54.1%
H
106.1
163
|
L
 54.1%
H
106.1
163
|
| Sattva Engineering |
|
121.7
|
69.7
|
L
 0.7%
H
68
70
|
L
 14.2%
H
58
70
|
L
 43.6%
H
45
70
|
L
 22.0%
H
43.5
70
|
L
 -7.1%
H
43.5
118.9
|
L
 -7.1%
H
43.5
118.9
|
L
 -7.1%
H
43.5
118.9
|
L
 -7.1%
H
43.5
118.9
|
| Sugs Lloyd |
|
289.0
|
124.5
|
L
 0.4%
H
122.8
125
|
L
 2.3%
H
118.7
127
|
L
 12.7%
H
101.5
128
|
L
 36.1%
H
82.6
128
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,730.9
|
199.7
|
L
 0.6%
H
197.5
204
|
L
 13.6%
H
169
204
|
L
 21.1%
H
139.2
204
|
L
 -26.5%
H
139.2
275
|
L
 -43.1%
H
139.2
388.5
|
L
 -43.1%
H
139.2
388.5
|
L
 -43.1%
H
139.2
388.5
|
L
 -43.1%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
45.2
|
76.3
|
L
 -2.1%
H
74.1
81.5
|
L
 15.8%
H
68.6
83.6
|
L
 3.5%
H
52.5
83.6
|
L
 -50.0%
H
52.5
158.0
|
L
 -43.9%
H
52.5
185.9
|
L
 -43.9%
H
52.5
185.9
|
L
 -43.9%
H
52.5
185.9
|
L
 -43.9%
H
52.5
185.9
|
| GRE Renew Enertech |
|
167.2
|
117.1
|
L
 -3.5%
H
113.9
121.3
|
L
 -1.4%
H
113.9
123.2
|
L
 28.1%
H
81.5
123.2
|
L
H
77.5
123.2
|
L
H
77.5
123.2
|
L
H
77.5
123.2
|
L
H
77.5
123.2
|
L
H
77.5
123.2
|
| Clean Max Enviro Energy |
|
11,695.6
|
999.0
|
L
 3.0%
H
965.7
1004
|
L
 15.9%
H
854
1014.3
|
L
 15.2%
H
727.1
1014.3
|
L
 -5.1%
H
727.1
1014.3
|
L
 -5.1%
H
727.1
1014.3
|
L
 -5.1%
H
727.1
1014.3
|
L
 -5.1%
H
727.1
1014.3
|
L
 -5.1%
H
727.1
1014.3
|
| Safety Controls Devices |
|
158.4
|
79.9
|
L
 -1.4%
H
78
83.2
|
L
H
75.1
84.4
|
L
H
75.1
84.4
|
L
H
75.1
84.4
|
L
H
75.1
84.4
|
L
H
75.1
84.4
|
L
H
75.1
84.4
|
L
H
75.1
84.4
|
| Om Power Transmission |
|
662.2
|
193.4
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|
L
 10.5%
H
186
195.3
|