Utilities
No of companies44
Average Market Cap(Cr)14223
Average Revenue Growth0.1 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
A2Z Infra Engineering Ltd. + | 76.6 | 4.4 | L 2.4%H 4.24.5 | L 3.6%H 4.14.5 | L -2.3%H 3.94.6 | L -10.3%H 3.96.2 | L 11.5%H 2.96.3 | |
Adani Power Ltd. + | 28,676.3 | 74.4 | L 4.2%H 68.374.9 | L 34.7%H 55.474.9 | L 42.2%H 5274.9 | L 24.8%H 42.874.9 | L 59.0%H 2374.9 | |
GE T&D India Ltd. + | 3,496.4 | 136.6 | L -4.4%H 135.3148.6 | L 6.8%H 127.5148.6 | L 17.6%H 109.5148.6 | L 29.2%H 104148.6 | L 8.0%H 58148.6 | |
Advance Metering Technolog... + | 15.3 | 9.5 | L 1.1%H 9.09.6 | L -4.3%H 8.910.2 | L -5.5%H 8.610.4 | L -7.1%H 8.311.0 | L 5.8%H 5.811.0 | |
BF Utilities Ltd. + | 1,083.3 | 287.6 | L -3.2%H 286304.5 | L 5.2%H 273.5309.9 | L 0.7%H 269.0309.9 | L 5.5%H 251.2317.9 | L 2.0%H 134.1317.9 | |
CESC Ltd. + | 8,393.6 | 631.1 | L -0.7%H 626646 | L 4.2%H 600646 | L 3.6%H 590646 | L 0.3%H 561.1731 | L 1.9%H 365.3731 | |
India Power Corporation Ltd. + | 1,275.7 | 13.1 | L H 12.913.6 | L -3.0%H 12.913.7 | L -3.0%H 12.715.1 | L 12.0%H 9.517.8 | L 103.1%H 4.417.8 | |
Energy Development Company... + | 49.2 | 10.4 | L 1.0%H 1010.5 | L 2.5%H 9.710.5 | L -10%H 9.711.6 | L 46.8%H 7.316.6 | L 107%H 3.316.6 | |
GAIL (India) Ltd. + | 66,366.7 | 147.2 | L 1.9%H 144.4150 | L 3.8%H 142.5150 | L 14.8%H 129.2152.8 | L 22.8%H 112.6152.8 | L 37.8%H 65152.8 | |
Gujarat Industries Power C... + | 1,326.5 | 87.7 | L 3.4%H 86.492.5 | L 12.6%H 7892.5 | L 10.3%H 75.192.5 | L 12.2%H 72.394.7 | L 34.3%H 44.394.7 | |
GMR Infrastructure Ltd. + | 16,689.3 | 27.7 | L -4.8%H 27.129.2 | L 6.1%H 25.930.0 | L 5.7%H 24.530.0 | L 6.4%H 23.530.0 | L 36.5%H 14.130.0 | |
Orient Green Power Company... + | 165.2 | 2.2 | L 2.3%H 2.12.2 | L 4.8%H 2.12.3 | L -15.4%H 2.12.7 | L 2.3%H 2.13.6 | L 25.7%H 1.23.6 | |
Gujarat State Petronet Ltd. + | 16,195.7 | 287.1 | L -2.7%H 284.5310.0 | L 14.9%H 246.6311.5 | L 38.9%H 207.2311.5 | L 29.7%H 190.9311.5 | L 24.8%H 146.2311.5 | |
GVK Power & Infrastructure... + | 402.7 | 2.6 | L -3.8%H 2.62.6 | L -3.8%H 2.62.6 | L -13.6%H 2.62.9 | L -5.6%H 2.63.4 | L -31.1%H 24.5 | |
RattanIndia Infrastructure... + | 905.4 | 6.6 | L -0.8%H 6.56.7 | L 1.6%H 6.56.9 | L -13.8%H 6.27.8 | L 4.0%H 6.08.5 | L 129.8%H 1.511.4 | |
RattanIndia Power Ltd. + | 1,432.5 | 2.9 | L -3.3%H 2.93 | L 3.6%H 2.83.1 | L -4.9%H 2.63.2 | L 34.9%H 1.94.3 | L 34.9%H 1.14.5 | |
Indraprastha Gas Ltd. + | 36,582 | 522.6 | L 0.0%H 516.3539 | L 6.2%H 490.3539 | L -2.7%H 487594.9 | L 9.2%H 451.7594.9 | L 18.9%H 284.1594.9 | |
Indowind Energy Ltd. + | 41.3 | 4.6 | L 2.2%H 4.34.7 | L 15%H 44.7 | L 5.8%H 3.54.7 | L 37.3%H 3.35.8 | L 91.7%H 1.85.8 | |
Jaiprakash Power Ventures ... + | 1,987.5 | 2.9 | L -1.7%H 2.93.1 | L 5.5%H 2.83.1 | L 5.5%H 2.43.4 | L 9.4%H 2.44.3 | L 176.2%H 0.44.3 | |
JSW Energy Ltd. + | 13,335.1 | 81.2 | L -3.8%H 80.586.5 | L 12.9%H 71.992.4 | L 14.7%H 7092.4 | L 17.8%H 6492.4 | L 48.0%H 34.892.4 | |
Karma Energy Ltd. + | 18.6 | 16.1 | L -0.3%H 15.516.8 | L 2.9%H 14.917.1 | L -8.8%H 13.718 | L 69.8%H 9.125.3 | L 28.4%H 825.3 | |
Nava Bharat Ventures Ltd. + | 1,215.5 | 69.0 | L -3.0%H 68.371.2 | L -5.0%H 68.375.7 | L 13.6%H 57.776.2 | L 19.2%H 50.276.2 | L 4.5%H 3276.2 | |
NLC India Ltd. + | 7,460.1 | 53.8 | L -2.1%H 53.355.8 | L 1.8%H 53.257.5 | L -3.2%H 50.959.8 | L 0.2%H 50.759.8 | L 4.2%H 35.059.8 | |
NHPC Ltd. + | 25,866.0 | 25.8 | L -0.8%H 25.126.3 | L 6.6%H 24.226.7 | L 5.1%H 23.126.7 | L 18.1%H 21.226.7 | L 17.1%H 15.126.7 | |
NTPC Ltd. + | 105,402.8 | 108.7 | L -1.9%H 108.4112.4 | L 1.3%H 107.2114.7 | L 9.3%H 94.8114.7 | L 10.3%H 88.2114.7 | L 0.8%H 73.2114.7 | |
Power Grid Corporation of ... + | 115,225.8 | 220.3 | L -2.2%H 219.4226 | L 2.8%H 217.4230.2 | L 6.4%H 205.7238.3 | L 13.3%H 182.5238.3 | L 12.4%H 122.2238.3 | |
PTC India Ltd. + | 2,242.3 | 75.8 | L -3.8%H 75.279.5 | L 2.9%H 72.782.4 | L 23.5%H 6282.4 | L 27.1%H 53.682.4 | L 63.4%H 32.482.4 | |
Reliance Infrastructure Ltd. + | 856.2 | 32.6 | L 1.1%H 31.833.2 | L 5.5%H 30.634.0 | L -2.4%H 29.834.8 | L 42.8%H 23.834.8 | L 74.1%H 8.744.7 | |
Reliance Power Ltd. + | 1,318.4 | 4.7 | L 4.4%H 4.64.7 | L 10.6%H 4.14.7 | L 40.3%H 3.14.7 | L 40.3%H 3.14.7 | L 184.9%H 14.9 | |
SE Power Ltd. + | 18.1 | 4.5 | L 2.3%H 4.24.6 | L 8.5%H 3.94.6 | L -2.2%H 3.94.9 | L 78%H 2.35.5 | L 117.1%H 1.25.5 | |
SJVN Ltd. + | 10,669.4 | 27.2 | L 0.9%H 26.828.4 | L 6.5%H 25.728.4 | L 3.4%H 25.228.7 | L 12.7%H 24.128.7 | L 17.8%H 17.328.7 | |
Tata Power Company Ltd. + | 34,304.8 | 107.4 | L -1.8%H 104110.7 | L 12.8%H 95.6114 | L 22.8%H 86114 | L 49.8%H 66.4114 | L 142.6%H 27114 | |
Torrent Power Ltd. + | 19,395.4 | 403.6 | L -3.3%H 399417.9 | L 5.7%H 379.7429.7 | L 26.7%H 315.1429.7 | L 24.9%H 293429.7 | L 27.6%H 232.0429.7 | |
Va Tech Wabag Ltd. + | 1,666.6 | 268.0 | L -3.5%H 264.5281.0 | L -6.1%H 264.5292.6 | L 34.3%H 197.7304.8 | L 32.2%H 183.3304.8 | L 46.3%H 73304.8 | |
Adani Transmission Ltd. + | 89,486.0 | 813.7 | L -2.5%H 755853 | L 8.5%H 736.9855.0 | L 53.7%H 530.3855.0 | L 86.4%H 381.6855.0 | L 225%H 147.5855.0 | |
Veer Energy & Infrastructu... + | 10.5 | 9.1 | L -1.5%H 8.99.4 | L -0.3%H 7.89.6 | L -3.4%H 7.810.0 | L 6.7%H 7.814.4 | L 16.9%H 5.214.4 | |
Sun Source (India) Ltd. + | 2.0 | 1.8 | L -4.9%H 1.81.9 | L -4.9%H 1.81.9 | L -4.9%H 1.81.9 | L -4.9%H 1.81.9 | L -11.6%H 1.82.0 | |
SRM Energy Ltd. + | 2.2 | 2.5 | L H 2.52.5 | L H 2.52.5 | L 4.7%H 2.52.5 | L 15.0%H 2.22.5 | L 9.3%H 2.02.5 | |
Suryachakra Power Corporat... + | 8.4 | 0.6 | L -1.8%H 0.60.6 | L 12%H 0.50.6 | L 3.7%H 0.40.6 | L 86.7%H 0.30.7 | L 7.7%H 0.30.7 | |
Ind Renewable Energy Ltd. + | 3.0 | 9.8 | L 3.2%H 9.89.8 | L 6.5%H 9.110 | L 36.1%H 7.010 | L 21.0%H 7.010 | L 15.7%H 5.911 | |
Gita Renewable Energy Ltd. + | 6.5 | 15.7 | L 5.0%H 15.715.7 | L 10.2%H 14.315.7 | L 44.0%H 10.915.7 | L 135.0%H 6.715.7 | L 177.9%H 5.515.7 | |
Jiya Eco Products Ltd. + | 19.5 | 6.5 | L 3.2%H 6.26.6 | L 2.4%H 6.26.6 | L -3.0%H 6.16.9 | L -7.8%H 6.17.4 | L -46.3%H 6.118.2 | |
K P Energy Ltd. + | 73.5 | 66.1 | L 2.8%H 6069.9 | L 13.8%H 56.169.9 | L 12.2%H 55.375 | L -7.8%H 55.381.1 | L -46.3%H 53.8117 | |
Mahanagar Gas Ltd. + | 12,041.8 | 1,219.1 | L 1.5%H 1194.71257 | L 5.2%H 1141.71257 | L 12.6%H 10901257 | L 17.5%H 989.71257 | L 19.0%H 663.91257 |