Utilities Sector Financials, Performance and Ratios
-
Sector Score
52.6 /100
Rank 17 out of 31 Sectors -
Advance/Decline
59/45
-
No. of Companies104
-
Avg. Market Cap27,121
-
Price to Earning Ratio25.51
-
Price to Earning Growth Ratio31.42
-
Price to Book Ratio6.07
-
Return on Equity13.00
-
Return on Capital Employed11.04
-
Return on Assets5.13
-
Dividend yield 1 year %1.36 %
-
Net Profit Growth Annual YoY %-4.64 %
-
Net Profit Growth Qtr YoY %-0.52 %
-
Net Profit Growth Qtr QoQ %45.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
444,647.2
|
230.6
|
L
 4.6%
H
219.4
232.2
|
L
 4.5%
H
214.8
232.2
|
L
 4.2%
H
214.8
254.2
|
L
 48.2%
H
144.7
254.2
|
L
 106.5%
H
105.4
254.2
|
L
 333.2%
H
46.2
254.2
|
L
 853.6%
H
14.1
254.2
|
L
 3768.6%
H
3.0
254.2
|
| Advance Metering |
|
30.9
|
19.3
|
L
 0.8%
H
19.2
19.7
|
L
 6.3%
H
17.3
19.9
|
L
 -0.9%
H
16.2
20.9
|
L
 50.2%
H
12.9
21.5
|
L
 -31.0%
H
12
32.8
|
L
 -11.4%
H
12
64.6
|
L
 35.2%
H
11.5
64.6
|
L
 -39.4%
H
5.8
64.6
|
| BF Utilities |
|
2,460.4
|
653.2
|
L
 2.5%
H
636.2
670
|
L
 9.6%
H
575
670
|
L
 21.7%
H
510.0
684.0
|
L
 57.6%
H
368.7
684.0
|
L
 -16.1%
H
368.7
898.7
|
L
 75.1%
H
359.7
1129.1
|
L
 43.5%
H
262.5
1129.1
|
L
 23.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,390.4
|
331.3
|
L
 1.0%
H
322
338
|
L
 -0.8%
H
317.3
339
|
L
 27.9%
H
250.5
350.1
|
L
 9.6%
H
240.1
366
|
L
 226.1%
H
94
490.8
|
L
 514.6%
H
33.1
490.8
|
L
 378.7%
H
33.1
490.8
|
L
 192.1%
H
19
490.8
|
| CESC |
|
22,626.2
|
170.7
|
L
 0.5%
H
168.3
171.8
|
L
 1.5%
H
165.2
174.0
|
L
 -5.2%
H
165.2
188.7
|
L
 9.5%
H
147.1
204.5
|
L
 4.7%
H
138.1
204.5
|
L
 137.1%
H
70.8
212.5
|
L
 118.7%
H
62.1
212.5
|
L
 193.7%
H
36.5
212.5
|
| India Power Corporation |
|
740.1
|
7.6
|
L
 -0.8%
H
7.4
7.8
|
L
 -1.8%
H
7.2
7.9
|
L
 -23.3%
H
7.2
10.1
|
L
 -6.6%
H
7
10.5
|
L
 -44.4%
H
7
14.9
|
L
 -39.0%
H
7
28.1
|
L
 -52.2%
H
7
31.2
|
L
 -67.0%
H
4.4
48.6
|
| Energy Development |
|
79.9
|
16.8
|
L
 -0.9%
H
16.6
17.3
|
L
 1.5%
H
16.2
17.9
|
L
 1.4%
H
15.7
17.9
|
L
 15.0%
H
13.2
18.3
|
L
 -27.8%
H
13.2
29.7
|
L
 -0.8%
H
13.2
37.9
|
L
 31.4%
H
8.6
42.3
|
L
 -78.6%
H
3.3
248
|
| GAIL |
|
116,011.1
|
176.4
|
L
 0.8%
H
173.5
177
|
L
 5.0%
H
165.0
178.2
|
L
 8.8%
H
151.4
178.2
|
L
 19.5%
H
134.4
178.2
|
L
 -7.4%
H
134.4
195.5
|
L
 64.1%
H
103.3
246.3
|
L
 64.9%
H
83
246.3
|
L
 143.0%
H
43.3
246.3
|
| Gujarat Industries |
|
2,508.6
|
161.6
|
L
 -1.5%
H
160.5
165.8
|
L
 0.9%
H
153.4
165.8
|
L
 10.3%
H
142.2
175.2
|
L
 24.0%
H
119.9
175.2
|
L
 -18.6%
H
119.9
223.9
|
L
 66.9%
H
96
269.9
|
L
 90.5%
H
68.4
269.9
|
L
 84.1%
H
44.3
269.9
|
| Orient Green Power |
|
1,311.4
|
11.2
|
L
 -0.3%
H
11.2
11.4
|
L
 0.8%
H
10.8
11.5
|
L
 -1.8%
H
9.4
11.8
|
L
 21.9%
H
8.0
13.5
|
L
 -18.9%
H
8.0
15.7
|
L
 23.8%
H
8.0
31.9
|
L
 345.4%
H
2.3
31.9
|
L
 16.1%
H
1.0
31.9
|
| Gujarat Energy |
|
37,501.1
|
399.7
|
L
 0.6%
H
394.1
403.3
|
L
 4.8%
H
375.3
405.8
|
L
 8.1%
H
361.1
423.9
|
L
 10.4%
H
301.5
423.9
|
L
 -16.2%
H
301.5
508.7
|
L
 -16.5%
H
301.5
690.0
|
L
 -39.4%
H
301.5
786
|
L
 286.2%
H
94
786
|
| Rattan Enterprises |
|
4,842.1
|
35.0
|
L
 -0.9%
H
34.9
35.8
|
L
 -1.5%
H
34.7
38.0
|
L
 3.3%
H
32.8
41.3
|
L
 33.9%
H
25.3
41.3
|
L
 -39.0%
H
24.4
69.7
|
L
 -8.1%
H
24.4
94.9
|
L
 21.4%
H
24.4
94.9
|
L
 821.8%
H
1.2
94.9
|
| Rattan Power |
|
4,999.6
|
9.3
|
L
 -0.4%
H
9.3
9.5
|
L
 1.3%
H
9.0
9.7
|
L
 0.3%
H
8.9
10.2
|
L
 14.2%
H
7.5
10.6
|
L
 -29.7%
H
7.5
16.9
|
L
 124.3%
H
4.0
21.1
|
L
 74.0%
H
2.8
21.1
|
L
 -18.7%
H
1.0
21.1
|
| Indraprastha Gas |
|
23,798.6
|
170.0
|
L
 -0.5%
H
169.3
171.8
|
L
 4.8%
H
159.2
175.6
|
L
 11.8%
H
149.6
175.6
|
L
 8.4%
H
141.7
175.6
|
L
 -18.6%
H
141.7
229
|
L
 -27.2%
H
141.7
285.2
|
L
 -36.6%
H
141.7
301.0
|
L
 174.8%
H
57.6
301.0
|
| Indowind Energy |
|
149.2
|
9.3
|
L
 0.8%
H
9.0
9.4
|
L
 0.2%
H
8.9
9.6
|
L
 -7.4%
H
8.9
10.3
|
L
 11.8%
H
7
11.8
|
L
 -53.4%
H
7
20.8
|
L
 -6.2%
H
7
32.3
|
L
 47.1%
H
5.1
38.7
|
L
 161.9%
H
1.5
38.7
|
| Jaiprakash Power |
|
12,445.9
|
18.2
|
L
 0.3%
H
18.0
18.4
|
L
 0.9%
H
17.6
18.9
|
L
 -7.1%
H
17.6
24.5
|
L
 29.9%
H
14.0
24.5
|
L
 4.3%
H
13.2
27.7
|
L
 188.3%
H
5.9
27.7
|
L
 224.3%
H
3.4
27.7
|
L
 252.6%
H
0.4
27.7
|
| JSW Energy |
|
105,526.1
|
575.6
|
L
 0.6%
H
572.1
581.6
|
L
 2.7%
H
548.3
581.6
|
L
 11.8%
H
508.1
617.4
|
L
 13.8%
H
466.3
617.4
|
L
 14.3%
H
427.8
617.4
|
L
 124.3%
H
251.6
804.9
|
L
 257.4%
H
145.3
804.9
|
L
 584.4%
H
34.8
804.9
|
| Karma Energy |
|
48.6
|
42
|
L
 -0.2%
H
41.0
42.7
|
L
 1.3%
H
40.6
43.9
|
L
 -16.6%
H
39.5
51.3
|
L
 10.0%
H
34.4
54
|
L
 -49.6%
H
34.4
85
|
L
 -0.2%
H
34.4
105.1
|
L
 121.1%
H
16.9
105.1
|
L
 147.8%
H
7.6
105.1
|
| NAVA |
|
17,186.7
|
607.3
|
L
 -0.5%
H
605
614.5
|
L
 6.5%
H
564.0
639.8
|
L
 -3.4%
H
564.0
639.8
|
L
 10.2%
H
529
739.4
|
L
 7.4%
H
501.7
739.4
|
L
 293.1%
H
152
739.4
|
L
 958.0%
H
49.6
739.4
|
L
 1088.2%
H
16
739.4
|
| NLC |
|
44,892.4
|
323.8
|
L
 4.1%
H
311.3
326.2
|
L
 4.6%
H
305.1
326.2
|
L
 -8.2%
H
305.1
366.7
|
L
 23.5%
H
250.4
387.8
|
L
 41.4%
H
220.7
387.8
|
L
 228.5%
H
95.8
387.8
|
L
 420.1%
H
49.8
387.8
|
L
 350.3%
H
35.0
387.8
|
| NHPC |
|
76,282.0
|
75.9
|
L
 2.1%
H
74.6
76.5
|
L
 4.5%
H
71.6
76.5
|
L
 -1.1%
H
71.6
81.7
|
L
 -1.2%
H
71.6
86.8
|
L
 -10.7%
H
71.6
89.8
|
L
 68.8%
H
44.9
118.4
|
L
 185.0%
H
25.1
118.4
|
L
 200.2%
H
15.1
118.4
|
| NTPC |
|
350,970.8
|
362.0
|
L
 1.8%
H
354.1
363.6
|
L
 2.9%
H
347.0
363.6
|
L
 -8.4%
H
347.0
403.1
|
L
 -5.6%
H
347.0
414.4
|
L
 8.0%
H
315.6
414.4
|
L
 92.3%
H
183.4
448.5
|
L
 208.3%
H
112.0
448.5
|
L
 185.2%
H
73.2
448.5
|
| Power Grid Corp |
|
268,508.4
|
288.7
|
L
 0.8%
H
283.3
289.5
|
L
 0.5%
H
282.7
290.5
|
L
 -5.6%
H
278.4
304.5
|
L
 -3.3%
H
278.4
325.0
|
L
 0.1%
H
250
325.0
|
L
 56.2%
H
177.5
366.3
|
L
 114.0%
H
125.4
366.3
|
L
 226.8%
H
68.7
366.3
|
| PTC |
|
5,593.1
|
189.0
|
L
 -0.9%
H
187.1
192.9
|
L
 4.1%
H
181.0
197.3
|
L
 -10.5%
H
181.0
212.9
|
L
 18.8%
H
156.8
229.5
|
L
 6.8%
H
149.6
229.5
|
L
 76.9%
H
106.9
254.6
|
L
 77.8%
H
67.5
254.6
|
L
 151.9%
H
32.4
254.6
|
| Reliance Power |
|
11,026.0
|
26.7
|
L
 -0.7%
H
26.6
27.4
|
L
 0.0%
H
25.5
27.6
|
L
 -1.7%
H
25.5
28.9
|
L
 21.5%
H
20.2
30.8
|
L
 -58.1%
H
20.2
70.9
|
L
 65.6%
H
13.8
76.5
|
L
 76.6%
H
9.1
76.5
|
L
 -49.3%
H
1
76.5
|
| SJVN |
|
29,163.0
|
74.2
|
L
 0.5%
H
73.8
75.2
|
L
 3.3%
H
70.1
75.2
|
L
 -4.2%
H
70.1
77.8
|
L
 7.5%
H
63.0
83
|
L
 -23.9%
H
63.0
102.3
|
L
 91.3%
H
38
170.5
|
L
 158.1%
H
25.4
170.5
|
L
 160.4%
H
17.3
170.5
|
| Surana Telecom & Power |
|
256.3
|
18.9
|
L
 0.8%
H
18.6
19.3
|
L
 4.5%
H
17.5
19.6
|
L
 4.0%
H
17.3
19.6
|
L
 10.2%
H
15.5
20.5
|
L
 -2.0%
H
15.5
29.3
|
L
 101.9%
H
8.9
29.6
|
L
 183.9%
H
5.9
29.6
|
L
 273.9%
H
2.0
29.6
|
| Tata Power Company |
|
128,740.2
|
402.9
|
L
 0.4%
H
398.5
403.9
|
L
 2.1%
H
388
405.6
|
L
 -1.0%
H
388
434
|
L
 0.5%
H
368
464.9
|
L
 1.7%
H
342.5
464.9
|
L
 81.3%
H
215.7
494.9
|
L
 225.1%
H
117.0
494.9
|
L
 446.7%
H
27
494.9
|
| Torrent Power |
|
72,995.5
|
1,448.6
|
L
 2.9%
H
1409
1459
|
L
 3.5%
H
1368
1459
|
L
 -1.2%
H
1368
1543.9
|
L
 0.4%
H
1285
1824.1
|
L
 3.0%
H
1188
1824.1
|
L
 115.9%
H
588.1
2037
|
L
 216.7%
H
415.3
2037
|
L
 696.8%
H
159.3
2037
|
| Va Tech Wabag |
|
11,352.7
|
1,821.8
|
L
 3.1%
H
1764.5
1829.9
|
L
 17.5%
H
1510
1829.9
|
L
 31.4%
H
1326.3
1829.9
|
L
 48.1%
H
1152
1829.9
|
L
 17.8%
H
1033
1829.9
|
L
 295.0%
H
435.5
1944
|
L
 379.7%
H
216
1944
|
L
 199.1%
H
73
1944
|
| Surana Solar |
|
132.3
|
26.9
|
L
 -1.6%
H
26.8
27.7
|
L
 -0.5%
H
26.3
28
|
L
 1.6%
H
24.3
28.5
|
L
 25.7%
H
18.3
32.5
|
L
 -24.3%
H
18.3
39.1
|
L
 25.7%
H
18.3
65.4
|
L
 125.0%
H
11.4
65.4
|
L
 28.4%
H
5.0
65.4
|
| Adani Energy |
|
182,991.4
|
1,523.3
|
L
 2.2%
H
1483.5
1540
|
L
 -0.8%
H
1460.8
1541.5
|
L
 16.9%
H
1248.2
1614.8
|
L
 52.2%
H
903.2
1614.8
|
L
 79.5%
H
744.9
1614.8
|
L
 87.9%
H
588
1614.8
|
L
 16.7%
H
588
4236.8
|
L
 4309.0%
H
33
4236.8
|
| Ion Exchange |
|
5,420.1
|
369.6
|
L
 -1.8%
H
367.9
381.7
|
L
 9.8%
H
327.3
393.8
|
L
 -5.3%
H
327.3
415
|
L
 12.4%
H
312.7
432.8
|
L
 -31.0%
H
312.7
580.8
|
L
 -11.1%
H
312.7
768.4
|
L
 90.7%
H
148.6
768.4
|
L
 90.7%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.2
|
12.2
|
L
 -1.3%
H
12.1
12.5
|
L
 1.1%
H
11.6
12.8
|
L
 -4.7%
H
11.6
13.7
|
L
 10.2%
H
9.1
14.5
|
L
 -38.2%
H
9.1
20.8
|
L
 -13.6%
H
9.1
35.6
|
L
 29.5%
H
7.6
35.6
|
L
 -38.8%
H
4.0
35.6
|
| Ravindra Energy |
|
2,858.3
|
144.0
|
L
 -1.3%
H
134.1
148.2
|
L
 13.4%
H
125
150
|
L
 15.1%
H
117.1
150
|
L
 8.8%
H
117.1
157
|
L
 2.6%
H
117.1
191.8
|
L
 63.4%
H
66.0
191.8
|
L
 63.4%
H
66.0
191.8
|
L
 63.4%
H
66.0
191.8
|
| SG Mart |
|
7,410.2
|
588.0
|
L
 0.6%
H
583.2
608
|
L
 -1.2%
H
574.6
618
|
L
 -1.9%
H
560.3
638.1
|
L
 35.2%
H
417.6
638.1
|
L
 62.6%
H
313.1
638.1
|
L
 62.6%
H
313.1
638.1
|
L
 62.6%
H
313.1
638.1
|
L
 62.6%
H
313.1
638.1
|
| Elango Industries |
|
5.6
|
14.6
|
L
 3.2%
H
14.6
14.6
|
L
 -7.3%
H
13.6
15
|
L
 39.2%
H
11.0
15.8
|
L
 60.8%
H
8.7
15.8
|
L
 27.9%
H
7.8
15.8
|
L
 139.7%
H
5.1
19.6
|
L
 206.3%
H
4.5
19.6
|
L
 134.7%
H
2.0
19.6
|
| Globus Power Generation |
|
130.1
|
13.2
|
L
 0.3%
H
13.0
13.4
|
L
 -3.3%
H
12.1
14.0
|
L
 -6.1%
H
12.1
14.9
|
L
 7.7%
H
11
16.1
|
L
 -17.8%
H
11
17.8
|
L
 -13.2%
H
10.6
43.0
|
L
 83.7%
H
7.5
103.8
|
L
 -12.3%
H
4.5
103.8
|
| EPIC Energy |
|
25.7
|
35.7
|
L
 1.8%
H
34.5
37.2
|
L
 4.3%
H
31.5
37.4
|
L
 -11.6%
H
30.5
44.8
|
L
 17.7%
H
27.7
46.0
|
L
 -42.5%
H
25.2
67.9
|
L
 457.0%
H
5.8
148.2
|
L
 840.6%
H
3.4
148.2
|
L
 206.0%
H
2.5
148.2
|
| Eco Recycling |
|
841.8
|
436.3
|
L
 -0.9%
H
432
442.5
|
L
 1.3%
H
420
455.0
|
L
 -6.7%
H
411.9
486
|
L
 41.1%
H
225
537
|
L
 -26.2%
H
225
724
|
L
 267.8%
H
99
1215.1
|
L
 664.7%
H
52.2
1215.1
|
L
 1025.2%
H
20.1
1215.1
|
| Waaree Renewable |
|
10,182.6
|
975.9
|
L
 0.4%
H
972.1
995
|
L
 2.3%
H
918
995
|
L
 3.6%
H
907.1
1004.8
|
L
 18.2%
H
779.5
1202
|
L
 -1.0%
H
779.5
1358
|
L
 12.9%
H
779.5
1358
|
L
 12.9%
H
779.5
1358
|
L
 12.9%
H
779.5
1358
|
| Ind Renewable Energy |
|
15.2
|
10.9
|
L
 3.6%
H
10.5
11
|
L
 0.3%
H
9.8
11.1
|
L
 -0.7%
H
9.8
11.8
|
L
 6.7%
H
9.7
12.6
|
L
 -19.4%
H
9.7
16.7
|
L
 -6.5%
H
9.7
26.8
|
L
 20.8%
H
5.4
26.8
|
L
 -19.5%
H
4.8
26.8
|
| Race Eco Chain |
|
190.3
|
110.3
|
L
 2.1%
H
108
110.8
|
L
 0.2%
H
107
115.2
|
L
 -8.9%
H
105.3
125.1
|
L
 5.1%
H
84.1
144.7
|
L
 -56.8%
H
84.1
261.5
|
L
 -61.5%
H
84.1
460
|
L
 -54.6%
H
84.1
460
|
L
 -54.6%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.5
|
31.3
|
L
 3.8%
H
30.0
31.5
|
L
 -2.2%
H
30
33
|
L
 -2.4%
H
30
33.9
|
L
 1.3%
H
27.5
38.5
|
L
 -28.4%
H
27.5
48.5
|
L
 -23.6%
H
27.5
59.4
|
L
 173.4%
H
10.4
63.8
|
L
 52.7%
H
9.5
70.9
|
| Gita Renewable |
|
32.1
|
78.1
|
L
 -4.2%
H
77.6
81.5
|
L
 -0.1%
H
76.6
82.4
|
L
 -2.6%
H
74
83.5
|
L
 -7.1%
H
71.5
92.0
|
L
 -38.5%
H
60.1
136
|
L
 -4.5%
H
60.1
310.3
|
L
 19.4%
H
60.1
328.4
|
L
 508.4%
H
4.7
328.4
|
| Filtra Consultants |
|
60.3
|
55
|
L
 9.3%
H
55
55
|
L
 8.9%
H
42
56
|
L
 1.9%
H
42
61.8
|
L
 -8.6%
H
42
70
|
L
 -9.1%
H
42
92.4
|
L
 109.5%
H
24.2
115.7
|
L
 625.6%
H
6.1
115.7
|
L
 346.8%
H
5.3
115.7
|
| Waaree Technologies |
|
289.1
|
268.5
|
L
 1.0%
H
256
277
|
L
 9.6%
H
238
277
|
L
 6.9%
H
234
284.3
|
L
 89.1%
H
141
398
|
L
 -5.5%
H
131.3
398
|
L
 -23.2%
H
131.3
2209.4
|
L
 591.0%
H
42.7
2209.4
|
L
 2286.2%
H
9.7
2209.4
|
| K P Energy |
|
2,411.2
|
355.7
|
L
 0.1%
H
351.3
358.2
|
L
 4.3%
H
325.8
360.1
|
L
 1.8%
H
325.8
378.7
|
L
 30.3%
H
245.6
434
|
L
 -29.1%
H
237.9
554.9
|
L
 -34.2%
H
237.9
675
|
L
 -34.2%
H
237.9
675
|
L
 -34.2%
H
237.9
675
|
| Mahanagar Gas |
|
11,959.0
|
1,210.7
|
L
 0.2%
H
1205
1220
|
L
 12.1%
H
1054.1
1230
|
L
 11.3%
H
1036.7
1230
|
L
 19.2%
H
900
1230
|
L
 -15.5%
H
900
1586.9
|
L
 15.8%
H
900
1988
|
L
 -2.7%
H
665.8
1988
|
L
 187.6%
H
492.7
1988
|
| JITF Infralogistics |
|
770.2
|
299.7
|
L
 1.3%
H
295
306.0
|
L
 2.0%
H
291.2
309.8
|
L
 0.6%
H
270.2
324.0
|
L
 -10.1%
H
270.2
344.1
|
L
 -23.1%
H
222.4
478
|
L
 -18.2%
H
222.4
1215
|
L
 1858.5%
H
13.2
1215
|
L
 478.5%
H
3.2
1215
|
| Zodiac Energy |
|
433.9
|
286.9
|
L
 0.9%
H
275.1
289.9
|
L
 4.6%
H
263.1
289.9
|
L
 -2.9%
H
263.1
320.5
|
L
 21.8%
H
205.6
391.4
|
L
 -41.1%
H
205.6
506.5
|
L
 108.9%
H
117.1
816.5
|
L
 1693.1%
H
14.0
816.5
|
L
 3087.8%
H
5.6
816.5
|
| KKV Agro Powers |
|
36.3
|
582.4
|
L
 -5%
H
582.4
582.4
|
L
 -5%
H
582.4
582.4
|
L
 -5%
H
582.4
582.4
|
L
 -0.5%
H
582.4
644
|
L
 22.3%
H
499.1
693
|
L
 -31.9%
H
440.5
1240.9
|
L
 108.5%
H
278.6
1240.9
|
L
 150.2%
H
240
1240.9
|
| Banka Bioloo |
|
98.7
|
90.3
|
L
 3.3%
H
86.6
91.8
|
L
 -0.3%
H
86.1
92.4
|
L
 8.1%
H
80.4
94.2
|
L
 87.2%
H
41
94.2
|
L
 24.2%
H
41
97.9
|
L
 29.3%
H
41
166.8
|
L
 27.3%
H
41
166.8
|
L
 230.8%
H
22.7
166.8
|
| Adani Green Energy |
|
248,196.5
|
1,506.8
|
L
 2.8%
H
1465
1520
|
L
 1.6%
H
1450.4
1520
|
L
 9.3%
H
1312.4
1544.8
|
L
 73.5%
H
801.4
1544.8
|
L
 54.2%
H
765
1544.8
|
L
 54.5%
H
758
2174.1
|
L
 34.1%
H
439.1
3050
|
L
 894.9%
H
22.8
3050
|
| Waa Solar |
|
69.6
|
52.4
|
L
 -0.5%
H
51.3
52.5
|
L
 1.1%
H
50
54.3
|
L
 -9.8%
H
50
59.7
|
L
 12.2%
H
42.4
74.5
|
L
 -31.8%
H
40.9
84.7
|
L
 6.3%
H
40.9
261.8
|
L
 15.3%
H
21.8
261.8
|
L
 47.1%
H
7.7
261.8
|
| Adani Total Gas |
|
79,664.7
|
724.4
|
L
 3.1%
H
690.4
740
|
L
 -0.6%
H
690.4
753.7
|
L
 17.5%
H
596.2
859.9
|
L
 40.2%
H
502.5
859.9
|
L
 12.0%
H
462.8
859.9
|
L
 7.9%
H
462.8
1259.4
|
L
 -45.3%
H
462.8
4000
|
L
 243.4%
H
72
4000
|
| Techno Electric |
|
12,469.6
|
1,072.2
|
L
 -1.2%
H
1068
1096
|
L
 8.1%
H
983.6
1116.9
|
L
 -10.4%
H
983.6
1383.9
|
L
 -1.9%
H
978
1383.9
|
L
 -29.0%
H
870
1654
|
L
 198.0%
H
345.8
1822
|
L
 232.4%
H
222
1822
|
L
 306.6%
H
171.1
1822
|
| KPI Green Energy |
|
8,053.2
|
407.4
|
L
 -0.7%
H
405.1
415.8
|
L
 4.9%
H
378.9
416
|
L
 -3.1%
H
378.9
447.5
|
L
 6.7%
H
350
507.3
|
L
 -16.4%
H
335.7
563
|
L
 177.3%
H
142.2
745.3
|
L
 3082.8%
H
12.9
745.3
|
L
 3082.8%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,318.6
|
80.1
|
L
 0.2%
H
80.0
80.3
|
L
 4.1%
H
76.9
81.0
|
L
 4.0%
H
75.3
81.0
|
L
 0.2%
H
75
83.2
|
L
 -2.9%
H
75
102
|
L
 -19.9%
H
75
103
|
L
 -14.8%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,332.5
|
469.5
|
L
 1.4%
H
459.4
472
|
L
 6.0%
H
432.8
475
|
L
 -0.4%
H
432.8
507.0
|
L
 5.5%
H
372.5
542.8
|
L
 -23.9%
H
372.5
693
|
L
 86.1%
H
252
902
|
L
 44.9%
H
234
902
|
L
 49.0%
H
234
902
|
| Data Infra Trust |
|
43,727.8
|
168.0
|
L
 0.6%
H
166.6
168.5
|
L
 -1.2%
H
165
171
|
L
 -0.6%
H
165
171
|
L
 7.9%
H
155
171
|
L
 15.1%
H
140
171
|
L
H
100
171
|
L
H
100
171
|
L
H
100
171
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
 2%
H
100
102
|
L
 2%
H
96
102.3
|
L
 3.6%
H
93.2
105
|
L
 -8.7%
H
91.1
110
|
L
 -10.5%
H
91.1
118
|
L
 2%
H
91.1
118
|
L
 2%
H
91.1
118
|
| Kotyark Industries |
|
411.2
|
400
|
L
 0.2%
H
394
406.8
|
L
 -1.7%
H
392.6
430
|
L
 -10.6%
H
392.6
464.3
|
L
 16.4%
H
332.6
464.3
|
L
 23.2%
H
191.2
464.3
|
L
 -9.2%
H
191.2
1582
|
L
 684.3%
H
43.5
1582
|
L
 684.3%
H
43.5
1582
|
| National Highways Infra |
|
32,539.1
|
168
|
L
H
168
168
|
L
 1.0%
H
167
170
|
L
 3.1%
H
160.1
170
|
L
 8.4%
H
153.5
170
|
L
 25.9%
H
131
170
|
L
 47.4%
H
114.5
170
|
L
 66.3%
H
101.3
170
|
L
 66.3%
H
101.3
170
|
| GMR Power & Urban Infra |
|
7,948.4
|
101.8
|
L
 -3.1%
H
101.2
105
|
L
 -2.9%
H
101.2
108.5
|
L
 -10.7%
H
101.2
117.9
|
L
 -1.5%
H
89
117.9
|
L
 -4.1%
H
89
137.0
|
L
 444.2%
H
17
169.3
|
L
 110.1%
H
14.4
169.3
|
L
 110.1%
H
14.4
169.3
|
| Agni Green Power |
|
35.7
|
18.3
|
L
 0.8%
H
18.2
18.3
|
L
 2.8%
H
17.2
18.3
|
L
 -13.5%
H
17.2
21
|
L
 19.6%
H
13.6
22.1
|
L
 -35.0%
H
13.6
43.4
|
L
 -25.9%
H
13.6
84.7
|
L
 83%
H
13.6
84.7
|
L
 83%
H
13.6
84.7
|
| Viviana Power Tech |
|
803.5
|
793.6
|
L
 -2.6%
H
776.4
814
|
L
 -3%
H
776.4
866
|
L
 -1.4%
H
766
1038
|
L
 24.9%
H
621.1
1038
|
L
 -1.1%
H
565
1162.5
|
L
 832.3%
H
75.2
1162.5
|
L
 2208.2%
H
41.9
1162.5
|
L
 2208.2%
H
41.9
1162.5
|
| Insolation Energy |
|
2,602.4
|
118.1
|
L
 1.0%
H
116.3
120.1
|
L
 2.2%
H
112.9
122.8
|
L
 -6.1%
H
112.9
149.7
|
L
 26.7%
H
81
162
|
L
 -55.4%
H
81
282
|
L
 868.4%
H
11.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,833.5
|
195.1
|
L
 -1.7%
H
193.7
202.5
|
L
 9.4%
H
175.7
202.5
|
L
 9.8%
H
163.8
202.5
|
L
 40.0%
H
132.6
202.5
|
L
 23.1%
H
132.6
279
|
L
 248.1%
H
54.4
279
|
L
 200.2%
H
38.4
279
|
L
 200.2%
H
38.4
279
|
| Anzen Energy Trust |
|
2,472.0
|
126
|
L
 -2.3%
H
125
129
|
L
H
125
129
|
L
 0.7%
H
125
131
|
L
 5.9%
H
119.5
131
|
L
 8.4%
H
108.3
131
|
L
 23.0%
H
100
131
|
L
 26%
H
100
131
|
L
 26%
H
100
131
|
| Cube Highways Trust |
|
19,993.0
|
148.8
|
L
 0.3%
H
148.8
148.8
|
L
 0.3%
H
148.1
150
|
L
 1.2%
H
147
150
|
L
 5.3%
H
144
152
|
L
 23.4%
H
126
152
|
L
 48.8%
H
100
152
|
L
 48.8%
H
100
152
|
L
 48.8%
H
100
152
|
| Urban Enviro Waste |
|
112.2
|
129.6
|
L
 -1.9%
H
128.5
132.9
|
L
 -0.6%
H
126.3
133.8
|
L
 -11.0%
H
126.3
147
|
L
 5.2%
H
114
161.4
|
L
 -17.0%
H
114
193.2
|
L
 159.1%
H
36.1
347.6
|
L
 159.1%
H
36.1
347.6
|
L
 159.1%
H
36.1
347.6
|
| Oriana Power |
|
3,308.7
|
1,628.4
|
L
 -0.8%
H
1603
1671.9
|
L
 0.8%
H
1545.1
1718.0
|
L
 -10.5%
H
1545.1
2010
|
L
 -4.5%
H
1530.1
2255
|
L
 -27.2%
H
1500
3064
|
L
 1280.0%
H
271.9
3064
|
L
 1280.0%
H
271.9
3064
|
L
 1280.0%
H
271.9
3064
|
| EMS |
|
1,907.5
|
343.5
|
L
 0.5%
H
332.2
347.4
|
L
 13.8%
H
294.5
353.0
|
L
 5.8%
H
286.1
353.0
|
L
 23.4%
H
256.1
399.0
|
L
 -42.6%
H
256.1
655
|
L
 62.8%
H
246.5
1016
|
L
 62.8%
H
246.5
1016
|
L
 62.8%
H
246.5
1016
|
| Organic Recycling |
|
169.1
|
219.6
|
L
 -3.1%
H
218.9
226.9
|
L
 -6.0%
H
218.9
234.1
|
L
 -11.7%
H
218.9
251.8
|
L
 -9.8%
H
206
281
|
L
 -16.2%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
386.7
|
154.8
|
L
 9.0%
H
143
157
|
L
 33.8%
H
115.9
157
|
L
 1.7%
H
115.1
157
|
L
 24.2%
H
101.2
162.8
|
L
 -28.3%
H
101.2
265.7
|
L
 106.3%
H
75.5
340.9
|
L
 106.3%
H
75.5
340.9
|
L
 106.3%
H
75.5
340.9
|
| IRM Energy |
|
1,093.6
|
266.4
|
L
 -1.7%
H
263.8
272.9
|
L
 5.5%
H
242
299
|
L
 -7.0%
H
242
299
|
L
 34.4%
H
165.4
366.9
|
L
 -8.9%
H
165.4
393
|
L
 -47.3%
H
165.4
641
|
L
 -47.3%
H
165.4
641
|
L
 -47.3%
H
165.4
641
|
| Kay Cee Energy |
|
103.3
|
84.5
|
L
 -2.4%
H
84
87.0
|
L
 -5.9%
H
84
90.5
|
L
 -33.5%
H
84
120.8
|
L
 -27.9%
H
84
152
|
L
 -72.8%
H
84
388.1
|
L
 56.5%
H
84
424.5
|
L
 56.5%
H
84
424.5
|
L
 56.5%
H
84
424.5
|
| Australian Premium Solar |
|
626.4
|
311.8
|
L
 -0.3%
H
308.3
317.0
|
L
 2.8%
H
301.5
324
|
L
 -10.0%
H
300
375
|
L
 2.9%
H
261
395
|
L
 -47.6%
H
261
604.6
|
L
 477.4%
H
140
669.9
|
L
 477.4%
H
140
669.9
|
L
 477.4%
H
140
669.9
|
| Alpex Solar |
|
2,354.5
|
962.1
|
L
 -0.6%
H
957.1
983.0
|
L
 1.8%
H
915.1
1009.9
|
L
 -0.8%
H
915.1
1047
|
L
 35.9%
H
708.3
1187
|
L
 -3.7%
H
660
1449.7
|
L
 736.6%
H
235
1449.7
|
L
 736.6%
H
235
1449.7
|
L
 736.6%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,338.6
|
168.2
|
L
 1.9%
H
166.5
174.9
|
L
 12.5%
H
134.6
174.9
|
L
 47.8%
H
109.1
174.9
|
L
 89.4%
H
75.6
174.9
|
L
 -5.1%
H
75.6
206.4
|
L
 23.0%
H
75.6
510.1
|
L
 23.0%
H
75.6
510.1
|
L
 23.0%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
89.1
|
39.5
|
L
 -1.2%
H
39.5
40
|
L
 -1.7%
H
38
42.1
|
L
 -12.6%
H
36.6
45.2
|
L
 11.6%
H
31.8
51.6
|
L
 -44.6%
H
31.8
75.5
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
781.7
|
315.2
|
L
 3.3%
H
305
318
|
L
 3.8%
H
298
325.5
|
L
 -4.5%
H
298
371.9
|
L
 29.7%
H
215
371.9
|
L
 -30.3%
H
215
555
|
L
 65.9%
H
215
635
|
L
 65.9%
H
215
635
|
L
 65.9%
H
215
635
|
| Nxt-Infra Trust |
|
2,792.4
|
98.0
|
L
 1.0%
H
98.0
98.0
|
L
 0.0%
H
97
98.0
|
L
 1.0%
H
96
98
|
L
 -2.0%
H
96
98
|
L
 -3.7%
H
96
100.2
|
L
 -2.2%
H
96
110
|
L
 -2.2%
H
96
110
|
L
 -2.2%
H
96
110
|
| Shubhshree Biofuels Energy |
|
171.4
|
327
|
L
 0.1%
H
327
327
|
L
 9%
H
300
330
|
L
 7.6%
H
280
338.5
|
L
 9%
H
274
339.9
|
L
 -16.0%
H
274
495.0
|
L
 174.8%
H
179.6
495.0
|
L
 174.8%
H
179.6
495.0
|
L
 174.8%
H
179.6
495.0
|
| ACME Solar Holdings |
|
23,437.1
|
331.9
|
L
 0.0%
H
327
339
|
L
 -1.5%
H
327
352
|
L
 20.3%
H
267.7
364.8
|
L
 34.4%
H
234.8
364.8
|
L
 33.3%
H
195.9
364.8
|
L
 14.8%
H
167.8
364.8
|
L
 14.8%
H
167.8
364.8
|
L
 14.8%
H
167.8
364.8
|
| NTPC Green Energy |
|
80,757.9
|
95.8
|
L
 -1.2%
H
95.4
97.5
|
L
 -2.5%
H
95.4
100.7
|
L
 -11.3%
H
95.4
108.2
|
L
 -0.3%
H
90.8
120.0
|
L
 -10.6%
H
84
120.0
|
L
 -11.3%
H
84
155.4
|
L
 -11.3%
H
84
155.4
|
L
 -11.3%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,418.6
|
194.8
|
L
 -0.2%
H
192.4
197.6
|
L
 7.5%
H
175.5
197.6
|
L
 0.8%
H
175.5
213.5
|
L
 33.4%
H
137.4
227
|
L
 -10.5%
H
134.7
306.4
|
L
 31.6%
H
134.7
391.6
|
L
 31.6%
H
134.7
391.6
|
L
 31.6%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,560.0
|
866.3
|
L
 -0.4%
H
863
878
|
L
 4.0%
H
812.1
878
|
L
 2.1%
H
812.1
915
|
L
 0.5%
H
750
1244
|
L
 -42.6%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Apex Ecotech |
|
295.1
|
223.8
|
L
 5%
H
223.8
223.8
|
L
 19.7%
H
182.1
223.8
|
L
 7.9%
H
180
223.8
|
L
 106.9%
H
103.1
223.8
|
L
 79.0%
H
102.1
223.8
|
L
 206.6%
H
73
223.8
|
L
 206.6%
H
73
223.8
|
L
 206.6%
H
73
223.8
|
| Concord Enviro Systems |
|
707.2
|
341.7
|
L
 4.9%
H
320
354.5
|
L
 33.0%
H
249
354.5
|
L
 18.0%
H
243.1
354.5
|
L
 41.6%
H
240.3
354.5
|
L
 -40.0%
H
235
656
|
L
 -51.3%
H
235
860
|
L
 -51.3%
H
235
860
|
L
 -51.3%
H
235
860
|
| Denta Water and Infra |
|
741.6
|
277.8
|
L
 1.1%
H
272.6
283.2
|
L
 14.1%
H
239.5
283.5
|
L
 5.7%
H
239
291
|
L
 17.1%
H
223
318.8
|
L
 -3.0%
H
222
479.6
|
L
 -5.5%
H
222
479.6
|
L
 -5.5%
H
222
479.6
|
L
 -5.5%
H
222
479.6
|
| Solarium Green Energy |
|
384.1
|
184.1
|
L
 -0.1%
H
180
186
|
L
 3.9%
H
174
193.0
|
L
 6.4%
H
163.2
205.5
|
L
 35.4%
H
133.3
241.1
|
L
 -56.0%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
134,734.6
|
3,783.4
|
L
 -0.1%
H
3721
3808
|
L
 10.5%
H
3373.7
3808
|
L
 22.6%
H
3013.6
3968
|
L
 36.6%
H
2521.7
3968
|
L
 52.7%
H
2115
3968
|
L
 52.7%
H
2115
3968
|
L
 52.7%
H
2115
3968
|
L
 52.7%
H
2115
3968
|
| Current Infraprojects |
|
204.8
|
107.0
|
L
 -0.1%
H
100.5
107.0
|
L
 -4.2%
H
100.5
110.1
|
L
 -5.4%
H
100.5
123
|
L
 -6.4%
H
100.5
144
|
L
 33.7%
H
100.5
163
|
L
 33.7%
H
100.5
163
|
L
 33.7%
H
100.5
163
|
L
 33.7%
H
100.5
163
|
| Sattva Engineering |
|
115.3
|
66
|
L
 -1.5%
H
65
67
|
L
 1.6%
H
61
69.0
|
L
 -5.7%
H
55
69.5
|
L
 37.5%
H
45
75
|
L
 -12%
H
43.5
118.9
|
L
 -12%
H
43.5
118.9
|
L
 -12%
H
43.5
118.9
|
L
 -12%
H
43.5
118.9
|
| Sugs Lloyd |
|
296.3
|
127.7
|
L
 -0.3%
H
127.5
131.0
|
L
 7.4%
H
113.7
134.2
|
L
 4.2%
H
113.7
138.0
|
L
 28.3%
H
101.5
145.6
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,637.2
|
188.9
|
L
 1.0%
H
187.0
190.0
|
L
 1.0%
H
182.0
192
|
L
 -8.0%
H
181
242
|
L
 19.8%
H
139.2
242
|
L
 -46.2%
H
139.2
388.5
|
L
 -46.2%
H
139.2
388.5
|
L
 -46.2%
H
139.2
388.5
|
L
 -46.2%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
41.7
|
70.4
|
L
 5%
H
67.7
70.4
|
L
 22.5%
H
54.7
70.4
|
L
 -11.5%
H
54.7
80.5
|
L
 -10.2%
H
52.5
89.6
|
L
 -48.3%
H
52.5
185.9
|
L
 -48.3%
H
52.5
185.9
|
L
 -48.3%
H
52.5
185.9
|
L
 -48.3%
H
52.5
185.9
|
| GRE Renew Enertech |
|
222.9
|
156
|
L
 -1.0%
H
156
156.5
|
L
 8.0%
H
140
159.5
|
L
 13.8%
H
134.2
177.8
|
L
 73.3%
H
81.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
| Clean Max Enviro Energy |
|
15,691.4
|
1,339.7
|
L
 -1.0%
H
1325
1405
|
L
 0.3%
H
1228.1
1405
|
L
 3.9%
H
1060.3
1421.2
|
L
 50.4%
H
727.1
1421.2
|
L
 27.2%
H
727.1
1421.2
|
L
 27.2%
H
727.1
1421.2
|
L
 27.2%
H
727.1
1421.2
|
L
 27.2%
H
727.1
1421.2
|
| Safety Controls Devices |
|
149.1
|
75.2
|
L
 -5.9%
H
74.0
81
|
L
 -6.7%
H
74.0
83.9
|
L
 -26.4%
H
74.0
100.1
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
| Om Power Transmission |
|
610.9
|
178.4
|
L
H
176.5
180.8
|
L
 1.9%
H
172.2
185
|
L
 -3.5%
H
167
202
|
L
 1.9%
H
167
206
|
L
 1.9%
H
167
206
|
L
 1.9%
H
167
206
|
L
 1.9%
H
167
206
|
L
 1.9%
H
167
206
|
| Vedanta Power |
|
15,848.8
|
40.5
|
L
 -3.5%
H
40.3
43.5
|
L
 -66.5%
H
39
43.9
|
L
 -66.5%
H
39
43.9
|
L
 -66.5%
H
39
43.9
|
L
 -66.5%
H
39
43.9
|
L
 -66.5%
H
39
43.9
|
L
 -66.5%
H
39
43.9
|
L
 -66.5%
H
39
43.9
|