Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.4 /100
Rank 21 out of 31 Sectors -
Advance/Decline
42/64
-
No. of Companies106
-
Avg. Market Cap25,466
-
Price to Earning Ratio27.69
-
Price to Earning Growth Ratio5.92
-
Price to Book Ratio5.69
-
Return on Equity12.80
-
Return on Capital Employed10.93
-
Return on Assets5.04
-
Dividend yield 1 year %1.46 %
-
Net Profit Growth Annual YoY %-4.81 %
-
Net Profit Growth Qtr YoY %3.66 %
-
Net Profit Growth Qtr QoQ %10.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
406,232.1
|
210.7
|
L
 0.8%
H
207.7
211.9
|
L
 -1.4%
H
206.7
213.4
|
L
 -3.6%
H
206.7
228.9
|
L
 -6.5%
H
206.7
254.2
|
L
 82.6%
H
114.2
254.2
|
L
 273.6%
H
54.9
254.2
|
L
 1126.8%
H
14.1
254.2
|
L
 3822.7%
H
3.0
254.2
|
| Advance Metering |
|
29.2
|
18.2
|
L
 -1.6%
H
18.1
18.5
|
L
 -2.0%
H
17.4
19
|
L
 -4.3%
H
17
20.0
|
L
 -8.0%
H
16.2
21.1
|
L
 -29.5%
H
12
32.8
|
L
 -43.2%
H
12
64.6
|
L
 38.4%
H
11.5
64.6
|
L
 -41.4%
H
5.8
64.6
|
| BF Utilities |
|
2,120.9
|
563.1
|
L
 0.8%
H
555.6
571.8
|
L
 -2.3%
H
553.1
580
|
L
 -2.7%
H
553.1
694.6
|
L
 -4.0%
H
510.0
694.6
|
L
 -21.3%
H
368.7
898.7
|
L
 19.3%
H
368.7
1129.1
|
L
 25.3%
H
262.5
1129.1
|
L
 7.9%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,882.3
|
260.9
|
L
 -2.2%
H
258.3
274.5
|
L
 -6.3%
H
246.1
282.5
|
L
 -12.9%
H
246.1
306.5
|
L
 -6.7%
H
246.1
350.1
|
L
 107.0%
H
109.3
490.8
|
L
 315.0%
H
33.1
490.8
|
L
 392.6%
H
33.1
490.8
|
L
 124.5%
H
19
490.8
|
| CESC |
|
21,816.2
|
164.6
|
L
 0.4%
H
163.5
165.8
|
L
 -0.8%
H
162.1
167.5
|
L
 0.4%
H
158.9
169.1
|
L
 -10.8%
H
158.9
188.7
|
L
 0.9%
H
138.1
204.5
|
L
 113.2%
H
76.7
212.5
|
L
 122.6%
H
62.1
212.5
|
L
 162.7%
H
36.5
212.5
|
| India Power Corporation |
|
716.7
|
7.4
|
L
 -0.4%
H
7.2
7.4
|
L
 -2.3%
H
7.2
7.7
|
L
 -1.2%
H
7.0
7.7
|
L
 -28.5%
H
7.0
10.3
|
L
 -37.3%
H
7.0
13.3
|
L
 -48.7%
H
7.0
28.1
|
L
 -51.9%
H
7.0
31.2
|
L
 -72.5%
H
4.4
48.6
|
| Energy Development |
|
77.1
|
16.2
|
L
 -1.6%
H
16.2
17.0
|
L
 -3.2%
H
16.2
17.3
|
L
 -4.0%
H
16.2
18.0
|
L
 -6.3%
H
15.7
18.5
|
L
 -18.6%
H
13.2
29.7
|
L
 -3.6%
H
13.2
37.9
|
L
 52.5%
H
8.6
42.3
|
L
 -86.8%
H
3.3
248
|
| GAIL |
|
113,420.5
|
172.5
|
L
 -0.7%
H
170.0
173.5
|
L
 -1.0%
H
170.0
177.7
|
L
 -0.7%
H
167.3
182.4
|
L
 3.6%
H
151.4
182.4
|
L
 0.8%
H
134.4
186.9
|
L
 46.7%
H
111.5
246.3
|
L
 78.6%
H
83
246.3
|
L
 146.1%
H
43.3
246.3
|
| Gujarat Industries |
|
2,556.9
|
164.7
|
L
 4.3%
H
159
166.1
|
L
 2.0%
H
157.6
166.1
|
L
 0.4%
H
154.1
172.8
|
L
 4.9%
H
142.2
175.2
|
L
 -14.7%
H
119.9
202.1
|
L
 39.5%
H
111.7
269.9
|
L
 90.1%
H
68.4
269.9
|
L
 77.5%
H
44.3
269.9
|
| Orient Green Power |
|
1,148.4
|
9.8
|
L
 -0.3%
H
9.8
9.9
|
L
 -2.9%
H
9.6
10.1
|
L
 -3.6%
H
9
10.6
|
L
 -19.1%
H
9
12.6
|
L
 -26.1%
H
8.0
15.0
|
L
 -22.4%
H
8.0
31.9
|
L
 258.6%
H
2.4
31.9
|
L
 11.5%
H
1.0
31.9
|
| Gujarat Energy |
|
24,905.3
|
265.5
|
L
 0.1%
H
262
267.8
|
L
 -4.4%
H
262
280.6
|
L
 -8.4%
H
261.3
295.2
|
L
 -33.0%
H
261.3
423.9
|
L
 -38.3%
H
261.3
452
|
L
 -42.5%
H
261.3
690.0
|
L
 -63.1%
H
261.3
760
|
L
 115.2%
H
94
786
|
| Rattan Enterprises |
|
4,321.0
|
31.3
|
L
 -1.7%
H
31.2
31.9
|
L
 -5.6%
H
31.2
33.8
|
L
 -6.9%
H
30.7
34.0
|
L
 -17.3%
H
30.7
41.3
|
L
 -39.4%
H
24.4
64
|
L
 -38.0%
H
24.4
94.9
|
L
 -40.1%
H
24.4
94.9
|
L
 793.1%
H
1.2
94.9
|
| Rattan Power |
|
4,650.5
|
8.7
|
L
 -0.2%
H
8.6
8.7
|
L
 -1.6%
H
8.6
8.9
|
L
 -3.7%
H
8.4
9.2
|
L
 -13.6%
H
8.4
10.2
|
L
 -26.9%
H
7.5
12.9
|
L
 80.4%
H
4.7
21.1
|
L
 38.6%
H
2.8
21.1
|
L
 -15.9%
H
1.0
21.1
|
| Indraprastha Gas |
|
21,301.0
|
152.2
|
L
 0.1%
H
151.2
153.4
|
L
 -2.6%
H
151.2
156.7
|
L
 -1.2%
H
147.2
158.7
|
L
 -8.3%
H
147.2
175.6
|
L
 -24.7%
H
141.7
223.5
|
L
 -32.1%
H
141.7
285.2
|
L
 -41.7%
H
141.7
301.0
|
L
 126.9%
H
66.6
301.0
|
| Indowind Energy |
|
144.9
|
9
|
L
 0.2%
H
8.8
9.2
|
L
 -1.3%
H
8.8
9.3
|
L
 -2.4%
H
8.8
9.7
|
L
 -14.9%
H
8.8
10.6
|
L
 -46.5%
H
7
18.9
|
L
 -31.1%
H
7
32.3
|
L
 44.9%
H
5.1
38.7
|
L
 147.9%
H
1.5
38.7
|
| Jaiprakash Power |
|
12,199.2
|
17.8
|
L
 -0.8%
H
17.8
18.1
|
L
 -5.1%
H
17.8
19.3
|
L
 4.6%
H
16.7
19.3
|
L
 -6.7%
H
16.7
24.5
|
L
 -7.1%
H
13.2
24.5
|
L
 132.7%
H
7.1
27.7
|
L
 287.0%
H
3.4
27.7
|
L
 229.6%
H
0.4
27.7
|
| JSW Energy |
|
105,975.3
|
578
|
L
 2.4%
H
562.4
578
|
L
 1.6%
H
560.0
578
|
L
 4.4%
H
539.2
578
|
L
 1.2%
H
505.2
617.4
|
L
 11.5%
H
427.8
617.4
|
L
 71.7%
H
325.1
804.9
|
L
 146.1%
H
182.1
804.9
|
L
 609.2%
H
34.8
804.9
|
| Karma Energy |
|
48.3
|
41.7
|
L
 1.2%
H
39.5
44
|
L
 8.3%
H
37.6
45.0
|
L
 6.2%
H
36.6
45.0
|
L
 -19.0%
H
36.6
52.5
|
L
 -22.7%
H
34.4
73.7
|
L
 -4.6%
H
34.4
105.1
|
L
 39.0%
H
17.3
105.1
|
L
 94%
H
7.6
105.1
|
| NAVA |
|
16,348.1
|
577.2
|
L
 -0.8%
H
573.9
584.8
|
L
 -0.5%
H
568.1
600.5
|
L
 -3.8%
H
547
604.1
|
L
 -20.6%
H
547
739.4
|
L
 -4.8%
H
501.7
739.4
|
L
 190.8%
H
187.1
739.4
|
L
 992.7%
H
49.6
739.4
|
L
 915.9%
H
16
739.4
|
| NLC |
|
39,567.7
|
285.4
|
L
 -6.3%
H
282.3
291.3
|
L
 -4.3%
H
282.3
307.7
|
L
 -9.4%
H
279.9
311.7
|
L
 -13.1%
H
279.9
387.8
|
L
 22.8%
H
222
387.8
|
L
 119.1%
H
116.8
387.8
|
L
 414.6%
H
49.8
387.8
|
L
 281.5%
H
35.0
387.8
|
| NHPC |
|
77,547.7
|
77.2
|
L
 0.4%
H
76.6
77.5
|
L
 -2.6%
H
76.6
82.8
|
L
 -3.3%
H
76.6
83
|
L
 -4.4%
H
71.6
83
|
L
 -5.6%
H
71.6
89.2
|
L
 55.3%
H
48.4
118.4
|
L
 200.4%
H
25.3
118.4
|
L
 198.1%
H
15.1
118.4
|
| NTPC |
|
330,123.0
|
340.5
|
L
 -0.6%
H
337.2
343.7
|
L
 -3.0%
H
337.2
349.9
|
L
 -1.2%
H
337.2
355
|
L
 -15.3%
H
337.2
405
|
L
 1.7%
H
315.6
414.4
|
L
 56.6%
H
211.8
448.5
|
L
 197.7%
H
112.0
448.5
|
L
 158.7%
H
73.2
448.5
|
| Power Grid Corp |
|
251,209.3
|
270.1
|
L
 -0.6%
H
268.8
271.6
|
L
 -5.9%
H
268.4
294.1
|
L
 -4.6%
H
268.4
294.1
|
L
 -14.0%
H
268.4
314.1
|
L
 -5.2%
H
250
325.0
|
L
 48.9%
H
180.1
366.3
|
L
 108.7%
H
127.7
366.3
|
L
 175.3%
H
68.7
366.3
|
| PTC |
|
5,268.7
|
178.0
|
L
 -12.5%
H
175.9
180
|
L
 -1.2%
H
175.9
204.2
|
L
 3.2%
H
163.8
204.2
|
L
 -20.1%
H
163.8
221.7
|
L
 2.1%
H
149.6
229.5
|
L
 42.4%
H
118.5
254.6
|
L
 83.9%
H
67.5
254.6
|
L
 130.6%
H
32.4
254.6
|
| Reliance Infra |
|
2,972.4
|
72.7
|
L
 -5.0%
H
72.7
76.4
|
L
 15.4%
H
66.2
76.6
|
L
 4.0%
H
60.0
76.6
|
L
 -2.7%
H
60.0
85.8
|
L
 -73.4%
H
60.0
303
|
L
 -58.6%
H
60.0
423.4
|
L
 3.9%
H
58
423.4
|
L
 -87.3%
H
8.7
635.7
|
| Reliance Power |
|
9,909.3
|
24.0
|
L
 -1.6%
H
23.8
24.4
|
L
 0.4%
H
23.8
25.3
|
L
 -4.6%
H
23.1
25.4
|
L
 -16.5%
H
23.1
29.4
|
L
 -44.3%
H
20.2
50.9
|
L
 36.9%
H
15.6
76.5
|
L
 98.0%
H
9.1
76.5
|
L
 -53.1%
H
1
76.5
|
| SJVN |
|
26,683.3
|
67.9
|
L
 -0.1%
H
67.5
68.1
|
L
 -2.2%
H
67.5
69.9
|
L
 -4.2%
H
66.8
71.0
|
L
 -13.8%
H
66.8
79.5
|
L
 -26.3%
H
63.0
101.5
|
L
 24.8%
H
54.8
170.5
|
L
 154.3%
H
25.4
170.5
|
L
 143.4%
H
17.3
170.5
|
| Surana Telecom & Power |
|
224.4
|
16.5
|
L
 -7.3%
H
16.1
18
|
L
 -7.6%
H
16.1
18.4
|
L
 -11.7%
H
16.1
19.1
|
L
 -13.4%
H
16.1
21.5
|
L
 -8.3%
H
15.5
29.3
|
L
 53.8%
H
9.5
29.6
|
L
 143.1%
H
5.9
29.6
|
L
 209.0%
H
2.0
29.6
|
| Tata Power Company |
|
122,062.0
|
382
|
L
 0.4%
H
378.5
382.4
|
L
H
377.2
384.2
|
L
 0.2%
H
367.9
388.1
|
L
 -12.4%
H
367.9
438.0
|
L
 0.8%
H
342.5
464.9
|
L
 61.1%
H
228.1
494.9
|
L
 193.7%
H
121.7
494.9
|
L
 416.2%
H
27
494.9
|
| Torrent Power |
|
67,669.2
|
1,342.9
|
L
 -0.6%
H
1336.9
1373
|
L
 -3.5%
H
1315
1390
|
L
 -5.4%
H
1315
1474
|
L
 -22.1%
H
1315
1725.9
|
L
 0.5%
H
1188
1824.1
|
L
 100.0%
H
621.5
2037
|
L
 194.2%
H
415.3
2037
|
L
 632.0%
H
159.3
2037
|
| Va Tech Wabag |
|
12,319.3
|
1,973.7
|
L
 0.8%
H
1900
1980.9
|
L
 -1.9%
H
1900
2025
|
L
 -11.1%
H
1856
2253.5
|
L
 33.5%
H
1326.3
2253.5
|
L
 30.0%
H
1033
2253.5
|
L
 283.4%
H
435.5
2253.5
|
L
 469.7%
H
216
2253.5
|
L
 242.7%
H
73
2253.5
|
| Surana Solar |
|
130.4
|
26.5
|
L
 -0.2%
H
26.4
27.4
|
L
 0.9%
H
25.9
28.5
|
L
 3.0%
H
24.9
30.5
|
L
 -4.5%
H
24.3
30.5
|
L
 -13.6%
H
18.3
39.1
|
L
 2.8%
H
18.3
65.4
|
L
 107.9%
H
12
65.4
|
L
 0.2%
H
5.0
65.4
|
| Adani Energy |
|
199,586.2
|
1,632
|
L
 0.1%
H
1610.8
1635.9
|
L
 -0.9%
H
1603.9
1664.3
|
L
 -1.3%
H
1603.9
1789
|
L
 20.6%
H
1236.6
1789
|
L
 106.5%
H
744.9
1789
|
L
 98.8%
H
588
1789
|
L
 72.1%
H
588
4236.8
|
L
 4200.4%
H
36.4
4236.8
|
| Ion Exchange |
|
5,656.2
|
385.7
|
L
 3.8%
H
377.4
389.8
|
L
 -10.3%
H
368.5
433
|
L
 -17.7%
H
368.5
486
|
L
 -8.0%
H
327.3
486
|
L
 -14.6%
H
312.7
486
|
L
 -22.7%
H
312.7
768.4
|
L
 99.0%
H
148.6
768.4
|
L
 99.0%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.7
|
12.5
|
L
 -0.5%
H
12.3
12.9
|
L
 2.6%
H
12.1
12.9
|
L
 -0.2%
H
11.7
12.9
|
L
 -6.2%
H
11.6
13.7
|
L
 -28.1%
H
9.1
19.6
|
L
 -0.6%
H
9.1
35.6
|
L
 2.3%
H
7.6
35.6
|
L
 -28.3%
H
4.0
35.6
|
| Ravindra Energy |
|
3,307.2
|
166.6
|
L
 -0.4%
H
162.0
170.0
|
L
 -0.1%
H
162.0
175.4
|
L
 -4.3%
H
162.0
179.5
|
L
 20.4%
H
117.1
196.5
|
L
 16.3%
H
117.1
196.5
|
L
 89.1%
H
66.0
196.5
|
L
 89.1%
H
66.0
196.5
|
L
 89.1%
H
66.0
196.5
|
| SG Mart |
|
9,010.3
|
714.9
|
L
 -0.2%
H
707.1
727
|
L
 2.2%
H
687.4
727
|
L
 8.6%
H
606.3
737.5
|
L
 19.3%
H
560.3
737.5
|
L
 97.7%
H
313.1
737.5
|
L
 97.7%
H
313.1
737.5
|
L
 97.7%
H
313.1
737.5
|
L
 97.7%
H
313.1
737.5
|
| SRM Energy |
|
20.0
|
22.1
|
L
 -3.2%
H
21.7
23.1
|
L
 -0.8%
H
20.2
24.2
|
L
 -1.6%
H
20.2
25.9
|
L
 18.0%
H
16.9
28.9
|
L
 91.3%
H
10.1
30.1
|
L
 446.0%
H
4.2
39.5
|
L
 465.6%
H
2.6
39.5
|
L
 209.4%
H
2.0
39.5
|
| Globus Power Generation |
|
123.6
|
12.5
|
L
 -2.4%
H
12.3
13.0
|
L
 -2.7%
H
12.3
13.2
|
L
 -6.0%
H
12
14.9
|
L
 -13.9%
H
11.8
15.7
|
L
 -9.0%
H
11
17.8
|
L
 -13.9%
H
11
43.0
|
L
 -44.7%
H
8.3
103.8
|
L
 -31.2%
H
4.5
103.8
|
| EPIC Energy |
|
24.3
|
33.7
|
L
 1.6%
H
33
34.2
|
L
 0.2%
H
33
35.8
|
L
 -6.8%
H
32.3
39.6
|
L
 -18.9%
H
30.5
44.8
|
L
 -33.5%
H
25.2
55.6
|
L
 426.9%
H
5.8
148.2
|
L
 481.4%
H
3.9
148.2
|
L
 347.8%
H
2.5
148.2
|
| Eco Recycling |
|
932.2
|
483.1
|
L
 -3.1%
H
477
505
|
L
 -2.9%
H
477
507.9
|
L
 -0.2%
H
474.8
548
|
L
 -5.5%
H
408.9
548
|
L
 -19.9%
H
225
654.8
|
L
 170.6%
H
165.5
1215.1
|
L
 427.4%
H
66.3
1215.1
|
L
 1289.4%
H
20.1
1215.1
|
| Refex Renewables |
|
147.3
|
327.5
|
L
 1.0%
H
327.5
327.5
|
L
 1.0%
H
327.5
327.5
|
L
 5.1%
H
314.9
327.5
|
L
 1.9%
H
299.7
327.5
|
L
 -50.3%
H
209.1
798
|
L
 -22.2%
H
209.1
1183
|
L
 532.2%
H
47.2
1183
|
L
 5800.9%
H
5.8
1183
|
| Waaree Renewable |
|
9,511.6
|
911.3
|
L
 0.3%
H
901.4
919.7
|
L
 -0.9%
H
901.4
924
|
L
 -10.3%
H
895.1
1030
|
L
 -11.4%
H
895.1
1062
|
L
 -8.8%
H
779.5
1358
|
L
 5.4%
H
779.5
1358
|
L
 5.4%
H
779.5
1358
|
L
 5.4%
H
779.5
1358
|
| Ind Renewable Energy |
|
20.0
|
14.4
|
L
H
14.3
15.1
|
L
 2.1%
H
13.4
15.1
|
L
 18.6%
H
11.5
15.1
|
L
 28.4%
H
9.8
15.1
|
L
 1.1%
H
9.7
16.7
|
L
 -8.1%
H
9.7
26.8
|
L
 36.3%
H
5.4
26.8
|
L
 11.5%
H
4.8
26.8
|
| Race Eco Chain |
|
185.7
|
107.6
|
L
 -1.1%
H
106.5
109
|
L
 -3.7%
H
103.5
113.9
|
L
 -3.3%
H
103.5
114
|
L
 -14.9%
H
103.5
130.5
|
L
 -55.4%
H
84.1
252
|
L
 -59.3%
H
84.1
460
|
L
 -55.7%
H
84.1
460
|
L
 -55.7%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.8
|
32
|
L
 -0.9%
H
31.6
32.4
|
L
 0.6%
H
30.5
34
|
L
 3.7%
H
27.6
34
|
L
 -7.0%
H
27.6
36.9
|
L
 -20.0%
H
27.5
44.9
|
L
 -12.1%
H
27.5
59.4
|
L
 76.8%
H
12.4
63.8
|
L
 40.4%
H
9.5
70.9
|
| Gita Renewable |
|
32.3
|
78.4
|
L
 -4.0%
H
76.2
80.5
|
L
 4.2%
H
70.8
82.4
|
L
 3.8%
H
68.6
82.4
|
L
 -5.6%
H
68.6
86
|
L
 -32.7%
H
60.1
136
|
L
 -36.2%
H
60.1
310.3
|
L
 -72.6%
H
60.1
328.4
|
L
 591.6%
H
4.7
328.4
|
| Filtra Consultants |
|
65.8
|
60
|
L
 2.6%
H
52
60
|
L
 1.7%
H
51.4
60
|
L
 5.3%
H
51.4
60
|
L
 11.1%
H
42
71
|
L
 -4.8%
H
42
92.4
|
L
 73.2%
H
27.8
115.7
|
L
 400%
H
8.6
115.7
|
L
 427.2%
H
5.3
115.7
|
| Waaree Technologies |
|
249.1
|
231.3
|
L
 -1.2%
H
227.2
234
|
L
 -0.7%
H
227.2
238.8
|
L
 -4.8%
H
227.2
248.7
|
L
 -20.2%
H
227.2
285
|
L
 -21.1%
H
131.3
398
|
L
 -40.9%
H
131.3
2209.4
|
L
 334.0%
H
56.0
2209.4
|
L
 1956%
H
9.7
2209.4
|
| K P Energy |
|
1,977.0
|
291.6
|
L
 -3.6%
H
289
302.2
|
L
 -7.8%
H
289
325.4
|
L
 -11.3%
H
289
338.0
|
L
 -28.0%
H
289
406.9
|
L
 -34.3%
H
237.9
463.3
|
L
 -46.0%
H
237.9
675
|
L
 -46.0%
H
237.9
675
|
L
 -46.0%
H
237.9
675
|
| Mahanagar Gas |
|
11,098.7
|
1,123.6
|
L
 -1.4%
H
1120
1159.2
|
L
 0.7%
H
1108.1
1159.2
|
L
 -0.2%
H
1064.4
1179
|
L
 -4.2%
H
1024
1252
|
L
 -14.9%
H
900
1378
|
L
 9.4%
H
900
1988
|
L
 -0.2%
H
665.8
1988
|
L
 110.0%
H
529.6
1988
|
| JITF Infralogistics |
|
884.3
|
344.1
|
L
 3.2%
H
334.1
350
|
L
 -0.4%
H
330
355.6
|
L
 5.8%
H
322.1
410.2
|
L
 11.0%
H
270.2
410.2
|
L
 0.9%
H
222.4
478
|
L
 -31.9%
H
222.4
1215
|
L
 850.4%
H
34.4
1215
|
L
 564.2%
H
3.2
1215
|
| Zodiac Energy |
|
380.0
|
250.8
|
L
 -0.3%
H
248.6
257.9
|
L
 -2.2%
H
243.4
266.3
|
L
 -7.4%
H
233.6
275
|
L
 -21.7%
H
233.6
325.0
|
L
 -42.0%
H
205.6
450.0
|
L
 105.2%
H
117.1
816.5
|
L
 1255.7%
H
18.5
816.5
|
L
 2686.7%
H
5.6
816.5
|
| Banka Bioloo |
|
92.8
|
84.9
|
L
 -1.7%
H
82.5
86.5
|
L
 -3.5%
H
82.5
92.3
|
L
 -7.8%
H
82.5
95.3
|
L
 0.8%
H
80.4
96.6
|
L
 -2.0%
H
41
97.9
|
L
 19.2%
H
41
166.8
|
L
 18.7%
H
41
166.8
|
L
 210.8%
H
22.7
166.8
|
| Adani Green Energy |
|
225,498.4
|
1,369
|
L
 -0.3%
H
1356
1376
|
L
 -1.9%
H
1356
1418
|
L
 -10.9%
H
1350
1631.5
|
L
 1.0%
H
1291.4
1631.5
|
L
 49.8%
H
765
1631.5
|
L
 40.6%
H
758
2174.1
|
L
 50.7%
H
439.1
3050
|
L
 803.9%
H
22.8
3050
|
| Waa Solar |
|
59.2
|
44.6
|
L
 1.9%
H
43.8
44.6
|
L
 -1.3%
H
43
46
|
L
 -11.5%
H
42
50
|
L
 -30.3%
H
42
66.7
|
L
 -34.7%
H
40.9
78.7
|
L
 -44.9%
H
40.9
261.8
|
L
 20.1%
H
21.8
261.8
|
L
 25.1%
H
7.7
261.8
|
| Adani Total Gas |
|
72,598.5
|
660.1
|
L
 0.4%
H
652
665.7
|
L
 -1.1%
H
652
674.9
|
L
 -8.8%
H
643.2
740.5
|
L
 4.3%
H
588.1
859.9
|
L
 12.9%
H
462.8
859.9
|
L
 2.0%
H
462.8
1259.4
|
L
 -25.5%
H
462.8
4000
|
L
 212.9%
H
72
4000
|
| Techno Electric |
|
12,357.4
|
1,062.6
|
L
 -0.4%
H
1050.1
1077.3
|
L
 6.3%
H
982.7
1077.3
|
L
 1.2%
H
957.7
1077.3
|
L
 -15.5%
H
957.7
1383.9
|
L
 -23.0%
H
870
1575
|
L
 129.8%
H
440
1822
|
L
 273.2%
H
222
1822
|
L
 302.9%
H
171.1
1822
|
| KPI Green Energy |
|
7,299.0
|
369.3
|
L
 -0.4%
H
365.4
375.2
|
L
 -3.1%
H
365.4
388.6
|
L
 -8.7%
H
365.4
419.9
|
L
 -22.5%
H
365.4
476.2
|
L
 -27.1%
H
335.7
542.3
|
L
 104.7%
H
170.2
745.3
|
L
 2311.8%
H
12.9
745.3
|
L
 2784.8%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,966.1
|
74.8
|
L
 -0.9%
H
74.1
75.9
|
L
 0.9%
H
73.9
76.3
|
L
 -6.1%
H
71.6
80.3
|
L
 -3.2%
H
71.6
83.9
|
L
 -8.8%
H
71.6
102
|
L
 -22.9%
H
71.6
102
|
L
 -20.4%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,184.5
|
417.4
|
L
 0.4%
H
411.4
429
|
L
 -2.9%
H
411.4
439.2
|
L
 -10.2%
H
411.4
465
|
L
 -18.8%
H
411.4
512.7
|
L
 -31.2%
H
372.5
635.8
|
L
 24.7%
H
312.4
902
|
L
 27.6%
H
234
902
|
L
 32.5%
H
234
902
|
| Altius Telecom Infrastructure |
|
44,901.8
|
172.5
|
L
 0.6%
H
172.5
172.5
|
L
 0.3%
H
168.1
173
|
L
 1.8%
H
168.1
173
|
L
 2.1%
H
165
173
|
L
 15%
H
142
173
|
L
H
100
173
|
L
H
100
173
|
L
H
100
173
|
| Shrem InvIT |
|
4,512.0
|
100
|
L
 -4.7%
H
100
100
|
L
 -4.7%
H
100
100
|
L
 -2.0%
H
100
104.9
|
L
H
96
104.9
|
L
 -3.9%
H
91.1
107.3
|
L
 -12.3%
H
91.1
118
|
L
H
91.1
118
|
L
H
91.1
118
|
| Kotyark Industries |
|
472.5
|
41.8
|
L
 2.7%
H
40.6
42.3
|
L
 19.8%
H
36.6
42.4
|
L
 17.5%
H
30.3
42.4
|
L
 12.8%
H
30.3
45.5
|
L
 92.8%
H
17.4
45.5
|
L
 -20.4%
H
17.4
143.8
|
L
 800.6%
H
4.0
143.8
|
L
 800.6%
H
4.0
143.8
|
| National Highways Infra |
|
33,120.1
|
171
|
L
 4.3%
H
171
171
|
L
 0.0%
H
164
171
|
L
 3.0%
H
164
172
|
L
 4.9%
H
160
172
|
L
 28.6%
H
132
172
|
L
 46.8%
H
118.5
172
|
L
 69.3%
H
101.3
172
|
L
 69.3%
H
101.3
172
|
| GMR Power & Urban Infra |
|
7,535.3
|
96.5
|
L
 -1.0%
H
96.3
97.7
|
L
 -0.7%
H
95.3
98.8
|
L
 -2.3%
H
94.6
103
|
L
 -10.9%
H
94.6
117.9
|
L
 -15.5%
H
89
137.0
|
L
 378.8%
H
19.6
169.3
|
L
 99.1%
H
14.4
169.3
|
L
 99.1%
H
14.4
169.3
|
| Agni Green Power |
|
33.4
|
17.1
|
L
H
16.3
17.1
|
L
 -1.2%
H
16.3
17.3
|
L
 -4.5%
H
16.3
18
|
L
 -16.8%
H
16.3
21.3
|
L
 -16.6%
H
13.6
43.4
|
L
 -22.3%
H
13.6
84.7
|
L
 71%
H
13.6
84.7
|
L
 71%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
16,987.3
|
112.5
|
L
 -0.4%
H
112.5
113
|
L
 0.5%
H
111.1
113
|
L
 3.2%
H
106.5
113
|
L
 4.1%
H
103.1
113
|
L
 18.8%
H
98.2
113
|
L
 18.7%
H
98.2
113
|
L
 18.7%
H
98.2
113
|
L
 18.7%
H
98.2
113
|
| Viviana Power Tech |
|
712.6
|
703.8
|
L
 -1.7%
H
702
719
|
L
 -2.0%
H
690
737.8
|
L
 -8.8%
H
675.1
799.9
|
L
 -13.6%
H
675.1
1038
|
L
 -5.5%
H
565
1162.5
|
L
 590.8%
H
81.7
1162.5
|
L
 1947.1%
H
41.9
1162.5
|
L
 1947.1%
H
41.9
1162.5
|
| Insolation Energy |
|
2,380.9
|
108
|
L
 -2.4%
H
106.6
111.8
|
L
 -4.6%
H
106.6
117.5
|
L
 -13.5%
H
106.6
123.5
|
L
 -22.2%
H
106.6
149.7
|
L
 -51.8%
H
81
249.5
|
L
 379.6%
H
20.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,226.9
|
180
|
L
 0.3%
H
174.6
181
|
L
 3.3%
H
170
181
|
L
 -6.1%
H
165
202.6
|
L
 -5.6%
H
163.8
209.9
|
L
 16.3%
H
132.6
279
|
L
 148.4%
H
60.4
279
|
L
 176.9%
H
38.4
279
|
L
 176.9%
H
38.4
279
|
| Cube Highways Trust |
|
21,421.8
|
159.4
|
L
 0.3%
H
158.2
159.9
|
L
 1.9%
H
156
159.9
|
L
 1.5%
H
153.3
159.9
|
L
 7.7%
H
147
165
|
L
 22.6%
H
129
165
|
L
 59.4%
H
100
165
|
L
 59.4%
H
100
165
|
L
 59.4%
H
100
165
|
| Urban Enviro Waste |
|
127.8
|
147.6
|
L
 1.5%
H
144.5
149.5
|
L
 6.3%
H
135
151
|
L
 15.7%
H
123
151
|
L
 -0.8%
H
121
156
|
L
 -4.1%
H
114
193.2
|
L
 222.9%
H
36.1
347.6
|
L
 195.1%
H
36.1
347.6
|
L
 195.1%
H
36.1
347.6
|
| Oriana Power |
|
2,887.9
|
1,421.3
|
L
 -1.9%
H
1406.6
1466
|
L
 -3.6%
H
1378
1510
|
L
 -3.8%
H
1342.3
1521
|
L
 -29%
H
1342.3
2010
|
L
 -33.6%
H
1342.3
3064
|
L
 1104.4%
H
271.9
3064
|
L
 1104.4%
H
271.9
3064
|
L
 1104.4%
H
271.9
3064
|
| EMS |
|
2,214.8
|
398.9
|
L
 -1.4%
H
397
405.2
|
L
 -3.7%
H
397
419
|
L
 -12.9%
H
380
464.7
|
L
 9.7%
H
286.1
464.7
|
L
 -31.3%
H
256.1
593.9
|
L
 89.0%
H
246.5
1016
|
L
 89.0%
H
246.5
1016
|
L
 89.0%
H
246.5
1016
|
| Organic Recycling |
|
190.9
|
248.0
|
L
 2.9%
H
242.6
254
|
L
 7.7%
H
229
254
|
L
 4.4%
H
228.9
254
|
L
 -1.4%
H
215.1
260.0
|
L
 -9.8%
H
206
315
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
348.5
|
139.5
|
L
 0.4%
H
137.8
141
|
L
 -0.8%
H
136
141.1
|
L
 -1.8%
H
131.5
148
|
L
 -3.6%
H
115.1
162.8
|
L
 -33.3%
H
101.2
232.2
|
L
 85.9%
H
75.5
340.9
|
L
 85.9%
H
75.5
340.9
|
L
 85.9%
H
75.5
340.9
|
| IRM Energy |
|
1,209.0
|
294.5
|
L
 0.1%
H
286.3
303.0
|
L
 11.1%
H
265.1
315
|
L
 11.8%
H
250.3
315
|
L
 -6.4%
H
242
315
|
L
 3.9%
H
165.4
393
|
L
 -41.7%
H
165.4
641
|
L
 -41.7%
H
165.4
641
|
L
 -41.7%
H
165.4
641
|
| Kay Cee Energy |
|
102.7
|
84
|
L
 -1.9%
H
84
87
|
L
 -5.3%
H
82.3
89
|
L
 -8.5%
H
82.3
96.1
|
L
 -29.9%
H
74.7
127.1
|
L
 -75.2%
H
74.7
358
|
L
 55.6%
H
74.7
424.5
|
L
 55.6%
H
74.7
424.5
|
L
 55.6%
H
74.7
424.5
|
| Australian Premium Solar |
|
495.8
|
246.8
|
L
 -1.0%
H
245.5
255.9
|
L
 -7.2%
H
245.5
270
|
L
 -17.9%
H
245.5
307.5
|
L
 -32.6%
H
245.5
375
|
L
 -51.1%
H
245.5
544.0
|
L
 357.0%
H
140
669.9
|
L
 357.0%
H
140
669.9
|
L
 357.0%
H
140
669.9
|
| Alpex Solar |
|
1,982.8
|
810.2
|
L
 0.8%
H
787.0
815
|
L
 -3.7%
H
787.0
849.9
|
L
 1.3%
H
776.6
920.0
|
L
 -23.2%
H
763.1
1058
|
L
 -35.8%
H
660
1449.7
|
L
 604.5%
H
235
1449.7
|
L
 604.5%
H
235
1449.7
|
L
 604.5%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,131.0
|
153.2
|
L
 -3.6%
H
148.1
161.3
|
L
 -6.5%
H
148.1
173.5
|
L
 -9.9%
H
148.1
180.9
|
L
 28.4%
H
108.0
182.9
|
L
 7.9%
H
75.6
182.9
|
L
 12.1%
H
75.6
510.1
|
L
 12.1%
H
75.6
510.1
|
L
 12.1%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
78.9
|
35.0
|
L
 -4.1%
H
35.0
36.5
|
L
 -3.1%
H
35.0
37
|
L
 -8.3%
H
35.0
41.9
|
L
 -27.1%
H
35.0
48.6
|
L
 -49.3%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
619.8
|
249.9
|
L
 -1.9%
H
248.1
254.9
|
L
 -3.6%
H
248.1
261.8
|
L
 -5.3%
H
248.1
276.8
|
L
 -28.0%
H
248.1
371.9
|
L
 -47.1%
H
215
481.0
|
L
 31.5%
H
215
635
|
L
 31.5%
H
215
635
|
L
 31.5%
H
215
635
|
| Shubhshree Biofuels Energy |
|
179.5
|
342.5
|
L
 -0.7%
H
341.3
345
|
L
 3.5%
H
329
380
|
L
 0.4%
H
310
380
|
L
 3.8%
H
280
380
|
L
 -18.5%
H
274
495.0
|
L
 187.8%
H
179.6
495.0
|
L
 187.8%
H
179.6
495.0
|
L
 187.8%
H
179.6
495.0
|
| ACME Solar Holdings |
|
25,857.5
|
365.8
|
L
 -0.8%
H
362.8
369.6
|
L
 -1.4%
H
362.8
391.1
|
L
 -3.0%
H
344.7
398.7
|
L
 29.4%
H
267.7
398.7
|
L
 35.0%
H
195.9
398.7
|
L
 26.6%
H
167.8
398.7
|
L
 26.6%
H
167.8
398.7
|
L
 26.6%
H
167.8
398.7
|
| NTPC Green Energy |
|
77,421.1
|
91.9
|
L
 0.4%
H
91.3
92.4
|
L
 1.3%
H
90.3
92.4
|
L
 -2.4%
H
89.5
99.6
|
L
 -14.6%
H
89.5
112.7
|
L
 -9.8%
H
84
120.0
|
L
 -14.9%
H
84
155.4
|
L
 -14.9%
H
84
155.4
|
L
 -14.9%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,785.0
|
215.6
|
L
 1.2%
H
212.7
218.0
|
L
 -3.2%
H
212.2
228.8
|
L
 -11.8%
H
212.1
241.9
|
L
 -0.7%
H
175.5
247.4
|
L
 -16.3%
H
134.7
276.1
|
L
 45.7%
H
134.7
391.6
|
L
 45.7%
H
134.7
391.6
|
L
 45.7%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,506.1
|
836.4
|
L
 -2.6%
H
831.7
864
|
L
 -2.1%
H
831.7
883
|
L
 -3.4%
H
830
883
|
L
 -4.1%
H
800
921.4
|
L
 -42.7%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
151.9
|
216
|
L
 -1.1%
H
215
218.4
|
L
 6.4%
H
190
224.9
|
L
 3.9%
H
169
224.9
|
L
 -7.2%
H
169
278
|
L
 -3.1%
H
169
299
|
L
 66.2%
H
169
383.9
|
L
 66.2%
H
169
383.9
|
L
 66.2%
H
169
383.9
|
| Apex Ecotech |
|
363.2
|
275.5
|
L
 0.9%
H
272.9
286.7
|
L
 2.1%
H
261.3
286.7
|
L
 8.4%
H
250.1
286.7
|
L
 58.2%
H
177
286.7
|
L
 135.4%
H
102.1
286.7
|
L
 277.3%
H
73
286.7
|
L
 277.3%
H
73
286.7
|
L
 277.3%
H
73
286.7
|
| Concord Enviro Systems |
|
570.4
|
275.6
|
L
 -0.1%
H
272.3
277.5
|
L
 -3.6%
H
272.3
288
|
L
 -21.8%
H
272.3
348
|
L
 -12.0%
H
243.1
394.5
|
L
 -49.1%
H
235
579
|
L
 -60.7%
H
235
860
|
L
 -60.7%
H
235
860
|
L
 -60.7%
H
235
860
|
| Denta Water and Infra |
|
898.3
|
336.5
|
L
 0.8%
H
327.2
341
|
L
 -7.6%
H
327.2
372
|
L
 -4.7%
H
321.6
372
|
L
 14.6%
H
239
372
|
L
 8.8%
H
222
479.6
|
L
 14.4%
H
222
479.6
|
L
 14.4%
H
222
479.6
|
L
 14.4%
H
222
479.6
|
| Solarium Green Energy |
|
349.3
|
167.4
|
L
 -0.5%
H
165.1
170.0
|
L
 -1.4%
H
165.1
175.4
|
L
 -6.6%
H
165.1
184
|
L
 -20.5%
H
163.2
212.7
|
L
 -48.6%
H
129.2
395.1
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
127,038.9
|
3,567.3
|
L
 -2.2%
H
3553.3
3729
|
L
 9.6%
H
3216.5
3735
|
L
 1.2%
H
3075
3735
|
L
 12.1%
H
3013.6
3968
|
L
 15.7%
H
2115
3968
|
L
 43.9%
H
2115
3968
|
L
 43.9%
H
2115
3968
|
L
 43.9%
H
2115
3968
|
| Current Infraprojects |
|
193.8
|
101.2
|
L
 -4.5%
H
101.2
101.2
|
L
 -2.2%
H
101.2
106
|
L
 2.4%
H
85
118.8
|
L
 -22.2%
H
85
136.9
|
L
 26.5%
H
85
163
|
L
 26.5%
H
85
163
|
L
 26.5%
H
85
163
|
L
 26.5%
H
85
163
|
| Sattva Engineering |
|
143.2
|
82
|
L
 -2.9%
H
82
82
|
L
 -2.6%
H
82
85.9
|
L
 10.7%
H
74
88
|
L
 14.1%
H
55
88
|
L
 9.3%
H
43.5
118.9
|
L
 9.3%
H
43.5
118.9
|
L
 9.3%
H
43.5
118.9
|
L
 9.3%
H
43.5
118.9
|
| Sugs Lloyd |
|
406.7
|
175.2
|
L
 3.5%
H
171.7
190
|
L
 22.3%
H
146
190
|
L
 17.3%
H
128.1
190
|
L
 29.8%
H
113.7
190
|
L
H
82.5
190
|
L
H
82.5
190
|
L
H
82.5
190
|
L
H
82.5
190
|
| Solarworld Energy Solutions |
|
1,443.5
|
166.6
|
L
 -1.1%
H
165.8
169.4
|
L
 -9.8%
H
165.8
186
|
L
 -20.7%
H
165.8
222
|
L
 -21.1%
H
165.8
242
|
L
 -52.6%
H
139.2
388.5
|
L
 -52.5%
H
139.2
388.5
|
L
 -52.5%
H
139.2
388.5
|
L
 -52.5%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
67.0
|
113
|
L
H
113
113
|
L
 1.3%
H
107
117.0
|
L
 1.0%
H
96.1
119.9
|
L
 30.3%
H
54.7
119.9
|
L
 -16.9%
H
52.5
185.9
|
L
 -16.9%
H
52.5
185.9
|
L
 -16.9%
H
52.5
185.9
|
L
 -16.9%
H
52.5
185.9
|
| Clean Max Enviro Energy |
|
15,151.4
|
1,292
|
L
 -2.4%
H
1280.5
1325.1
|
L
 -4.3%
H
1280.5
1415
|
L
 -3.6%
H
1240
1472
|
L
 8.7%
H
1060.3
1536
|
L
 22.7%
H
727.1
1536
|
L
 22.7%
H
727.1
1536
|
L
 22.7%
H
727.1
1536
|
L
 22.7%
H
727.1
1536
|
| Safety Controls Devices |
|
132.1
|
66.6
|
L
 -4.7%
H
66.2
69.5
|
L
 -11.7%
H
66.2
74
|
L
 -10.9%
H
66.0
77
|
L
 -24.6%
H
66.0
108.0
|
L
H
66.0
108.0
|
L
H
66.0
108.0
|
L
H
66.0
108.0
|
L
H
66.0
108.0
|
| Om Power Transmission |
|
582.7
|
170.2
|
L
 -0.5%
H
168.5
172
|
L
 0.5%
H
167.9
176.8
|
L
 -3.4%
H
158.4
180.0
|
L
 -4.7%
H
158.4
202
|
L
 -2.8%
H
158.4
206
|
L
 -2.8%
H
158.4
206
|
L
 -2.8%
H
158.4
206
|
L
 -2.8%
H
158.4
206
|
| Vedanta Power |
|
14,272.9
|
36.5
|
L
 2.9%
H
35.0
37.7
|
L
 3.7%
H
34.9
37.7
|
L
 -12.7%
H
33.1
42.5
|
L
 -69.8%
H
33.1
49.9
|
L
 -69.8%
H
33.1
49.9
|
L
 -69.8%
H
33.1
49.9
|
L
 -69.8%
H
33.1
49.9
|
L
 -69.8%
H
33.1
49.9
|
| Juniper Green Energy |
|
13,608.2
|
239.2
|
L
 -4.4%
H
236
253
|
L
 6.3%
H
232.1
264.7
|
L
 6.3%
H
232.1
264.7
|
L
 6.3%
H
232.1
264.7
|
L
 6.3%
H
232.1
264.7
|
L
 6.3%
H
232.1
264.7
|
L
 6.3%
H
232.1
264.7
|
L
 6.3%
H
232.1
264.7
|
| Oneindig Technologies |
|
148.4
|
135.8
|
L
 2.7%
H
129.1
138.9
|
L
H
120
138.9
|
L
H
120
138.9
|
L
H
120
138.9
|
L
H
120
138.9
|
L
H
120
138.9
|
L
H
120
138.9
|
L
H
120
138.9
|