Utilities Sector Financials, Performance and Ratios
-
Sector Score
48.1 /100
Rank 22 out of 31 Sectors -
Advance/Decline
46/55
-
No. of Companies101
-
Avg. Market Cap25,475
-
Price to Earning Ratio25.16
-
Price to Earning Growth Ratio5.41
-
Price to Book Ratio4.89
-
Return on Equity12.80
-
Return on Capital Employed10.87
-
Return on Assets5.09
-
Dividend yield 1 year %1.56 %
-
Net Profit Growth Annual YoY %-4.89 %
-
Net Profit Growth Qtr YoY %18.90 %
-
Net Profit Growth Qtr QoQ %2.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
396,879.0
|
205.8
|
L
 0.7%
H
200.1
206.2
|
L
 -0.3%
H
198
217.4
|
L
 -2.6%
H
198
217.4
|
L
 -11.4%
H
198
237.2
|
L
 69.6%
H
120
254.2
|
L
 211.6%
H
57.9
254.2
|
L
 895.2%
H
17.8
254.2
|
L
 3725.3%
H
3.0
254.2
|
| Advance Metering |
|
29.7
|
18.5
|
L
 1.7%
H
17.7
18.5
|
L
 -2.9%
H
16.5
19.9
|
L
 -2.1%
H
16.5
20.8
|
L
 -2.3%
H
16.2
21.1
|
L
 -32.1%
H
12
31.3
|
L
 -44.2%
H
12
64.6
|
L
 46.6%
H
11.5
64.6
|
L
 -45.3%
H
5.8
64.6
|
| BF Utilities |
|
1,894.5
|
503.0
|
L
 -0.4%
H
499
504
|
L
 -3.3%
H
496
533
|
L
 -11.8%
H
496
596.0
|
L
 -11.9%
H
496
694.6
|
L
 -38.1%
H
368.7
898.7
|
L
 -25.3%
H
368.7
1129.1
|
L
 15.5%
H
262.5
1129.1
|
L
 -17.7%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,691.5
|
234.4
|
L
 0.6%
H
230.0
235.9
|
L
 -4.2%
H
230.0
269.8
|
L
 -18.5%
H
230
293.9
|
L
 -30.5%
H
230
350.1
|
L
 30.1%
H
183.9
490.8
|
L
 264.0%
H
33.1
490.8
|
L
 347.8%
H
33.1
490.8
|
L
 106.1%
H
19
490.8
|
| CESC |
|
19,472.6
|
146.9
|
L
 1.2%
H
143.6
147.9
|
L
 -4.6%
H
143.6
156.2
|
L
 -11.3%
H
143.6
172
|
L
 -17.6%
H
143.6
182
|
L
 -5.9%
H
138.1
204.5
|
L
 69.9%
H
82.3
212.5
|
L
 80.8%
H
62.1
212.5
|
L
 122.2%
H
36.5
212.5
|
| India Power Corporation |
|
701.1
|
7.2
|
L
 -2.0%
H
7.0
7.4
|
L
 0.7%
H
6.8
7.5
|
L
 -2.0%
H
6.8
7.7
|
L
 -12.7%
H
6.8
8.4
|
L
 -40.5%
H
6.8
13.3
|
L
 -51.4%
H
6.8
28.1
|
L
 -54.3%
H
6.8
31.2
|
L
 -80.4%
H
4.4
48.6
|
| Energy Development |
|
74.9
|
15.8
|
L
 -0.1%
H
15.6
16.1
|
L
 -1.6%
H
15.6
16.6
|
L
 -5.7%
H
15.6
17.7
|
L
 -3.1%
H
15.6
18.5
|
L
 -20.6%
H
13.2
29.7
|
L
 -10.7%
H
13.2
37.9
|
L
 68.6%
H
8.8
42.3
|
L
 -90.7%
H
3.3
248
|
| GAIL |
|
113,683.5
|
172.9
|
L
 0.1%
H
171.0
173.6
|
L
 -1.5%
H
170.1
177.5
|
L
 -4.7%
H
170.0
182.4
|
L
 5.6%
H
161.2
182.4
|
L
 -1.7%
H
134.4
186.9
|
L
 42.5%
H
116.2
246.3
|
L
 79.1%
H
83
246.3
|
L
 135.4%
H
43.3
246.3
|
| Gujarat Industries |
|
3,166.4
|
204
|
L
 2.6%
H
197.5
207.9
|
L
 7.0%
H
190.4
207.9
|
L
 26.6%
H
157.6
207.9
|
L
 25.6%
H
153.4
207.9
|
L
 10.9%
H
119.9
207.9
|
L
 58.8%
H
119.9
269.9
|
L
 149.5%
H
68.4
269.9
|
L
 134.9%
H
44.3
269.9
|
| Orient Green Power |
|
1,071.0
|
9.1
|
L
 0.1%
H
8.9
9.2
|
L
 -3.1%
H
8.9
9.7
|
L
 -8.2%
H
8.9
10.3
|
L
 -19.1%
H
8.9
11.6
|
L
 -32.5%
H
8.0
14.9
|
L
 -29.6%
H
8.0
31.9
|
L
 269.6%
H
2.4
31.9
|
L
 7.7%
H
1.0
31.9
|
| Gujarat Energy |
|
24,206.4
|
258
|
L
 1.5%
H
253.7
262.4
|
L
 0.6%
H
246.2
262.4
|
L
 -6.0%
H
246.2
299.5
|
L
 -35.0%
H
246.2
423.9
|
L
 -41.6%
H
246.2
452
|
L
 -43.7%
H
246.2
690.0
|
L
 -63.4%
H
246.2
721.8
|
L
 104.7%
H
94
786
|
| Rattan Enterprises |
|
4,083.2
|
29.5
|
L
 -1.6%
H
29.4
30.0
|
L
 -1.6%
H
29.4
30.5
|
L
 -5.7%
H
28.5
33.8
|
L
 -13.7%
H
28.5
41.3
|
L
 -52.0%
H
24.4
64
|
L
 -51.7%
H
24.4
94.9
|
L
 -35.7%
H
24.4
94.9
|
L
 744%
H
1.2
94.9
|
| Rattan Power |
|
3,968.5
|
7.4
|
L
 -0.8%
H
7.3
7.5
|
L
 -5.5%
H
7.3
8.1
|
L
 -15.2%
H
7.3
9.0
|
L
 -22.2%
H
7.3
10.2
|
L
 -39.5%
H
7.3
12.8
|
L
 5.6%
H
6.3
21.1
|
L
 57.2%
H
2.8
21.1
|
L
 -26.1%
H
1.0
21.1
|
| Indraprastha Gas |
|
20,878.2
|
149.1
|
L
 -0.5%
H
148.1
149.8
|
L
 0.3%
H
146.2
152.4
|
L
 -1.9%
H
146.2
157.7
|
L
 -9.4%
H
146.2
175.6
|
L
 -29.3%
H
141.7
223.5
|
L
 -36.1%
H
141.7
285.2
|
L
 -45.7%
H
141.7
301.0
|
L
 90.2%
H
74
301.0
|
| Indowind Energy |
|
146.0
|
9.1
|
L
 0.3%
H
8.8
9.1
|
L
 -2.2%
H
8.8
9.5
|
L
 -1.2%
H
7.9
9.5
|
L
 -5.7%
H
7.9
9.9
|
L
 -46.2%
H
7
18.9
|
L
 -25.5%
H
7
32.3
|
L
 49.2%
H
5.3
38.7
|
L
 156.2%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,267.1
|
16.4
|
L
 -0.7%
H
16.3
16.6
|
L
 -3.1%
H
16.3
17.2
|
L
 -10.1%
H
16.3
19.3
|
L
 -12.5%
H
16.3
19.6
|
L
 -11.2%
H
13.2
24.5
|
L
 100.5%
H
8.3
27.7
|
L
 316.2%
H
3.9
27.7
|
L
 235.5%
H
0.4
27.7
|
| JSW Energy |
|
98,164.7
|
535.4
|
L
 3.4%
H
511.4
536.5
|
L
 -2.4%
H
511.4
553.7
|
L
 -3.5%
H
511.4
583.4
|
L
 -8.2%
H
511.4
594.4
|
L
 6.8%
H
427.8
617.4
|
L
 51.1%
H
347.5
804.9
|
L
 109.7%
H
182.1
804.9
|
L
 602.6%
H
34.8
804.9
|
| Karma Energy |
|
42.4
|
36.6
|
L
 -1.8%
H
36.6
38.0
|
L
 -4.2%
H
36.6
43.2
|
L
 -4.3%
H
36.6
45.0
|
L
 -18.3%
H
36.6
46.9
|
L
 -25.9%
H
34.4
73.7
|
L
 -18.6%
H
34.4
105.1
|
L
 66.4%
H
17.3
105.1
|
L
 69.9%
H
7.6
105.1
|
| NAVA |
|
15,871.2
|
560.2
|
L
 -0.6%
H
556.2
563
|
L
 -1.2%
H
554.4
586.4
|
L
 1.2%
H
545.2
600.5
|
L
 -6.2%
H
545.2
639.8
|
L
 -21.3%
H
501.7
739.4
|
L
 168.2%
H
187.1
739.4
|
L
 944.2%
H
51
739.4
|
L
 881.1%
H
16
739.4
|
| NLC |
|
38,493.0
|
277.6
|
L
 1.2%
H
271.1
278.9
|
L
 2.3%
H
266.1
278.9
|
L
 -6.8%
H
263.3
307.7
|
L
 -17.5%
H
263.3
352.9
|
L
 20.2%
H
225.7
387.8
|
L
 102.8%
H
116.8
387.8
|
L
 433.8%
H
51.4
387.8
|
L
 262.6%
H
35.0
387.8
|
| NHPC |
|
76,593.4
|
76.3
|
L
 -0.1%
H
75.1
76.3
|
L
 -0.5%
H
74.3
77.2
|
L
 -3.2%
H
74.3
82.8
|
L
 -1.2%
H
71.6
83
|
L
 -2.9%
H
71.6
89.2
|
L
 51.7%
H
48.4
118.4
|
L
 180.3%
H
26.9
118.4
|
L
 174.3%
H
15.1
118.4
|
| NTPC |
|
317,468.8
|
327.4
|
L
 0.0%
H
321
327.4
|
L
 -3.7%
H
321
344.5
|
L
 -5.7%
H
321
350.9
|
L
 -13.6%
H
321
377.5
|
L
 -1%
H
315.6
414.4
|
L
 41.9%
H
227.8
448.5
|
L
 183.7%
H
112.4
448.5
|
L
 147.5%
H
73.2
448.5
|
| Power Grid Corp |
|
247,349.6
|
266.0
|
L
 0.5%
H
262.4
266.3
|
L
 -1.9%
H
261.7
271.2
|
L
 -6.4%
H
261.7
294.1
|
L
 -7.1%
H
261.7
295.3
|
L
 -5.0%
H
250
325.0
|
L
 40.6%
H
188.1
366.3
|
L
 101.9%
H
127.7
366.3
|
L
 156.5%
H
68.7
366.3
|
| PTC |
|
4,591.7
|
155.1
|
L
 -0.1%
H
153.4
155.6
|
L
 -1.9%
H
150.3
159.4
|
L
 -11.6%
H
150.3
204.2
|
L
 -16.8%
H
150.3
204.2
|
L
 -12.2%
H
149.6
229.5
|
L
 11.8%
H
125.6
254.6
|
L
 50.7%
H
67.5
254.6
|
L
 86.8%
H
32.4
254.6
|
| Reliance Infra |
|
2,353.7
|
57.6
|
L
 -1.1%
H
57.1
59.3
|
L
 -6.3%
H
57.1
62.5
|
L
 -4.1%
H
57.1
76.6
|
L
 -14.4%
H
57.1
85.8
|
L
 -78.4%
H
57.1
299
|
L
 -69.2%
H
57.1
423.4
|
L
 -12.7%
H
57.1
423.4
|
L
 -90.2%
H
8.7
635.7
|
| Reliance Power |
|
9,131.8
|
22.1
|
L
 -0.8%
H
21.8
22.2
|
L
 -2.7%
H
21.8
23.0
|
L
 -5.7%
H
21.5
25.3
|
L
 -17.5%
H
21.5
29.4
|
L
 -49.9%
H
20.2
50.7
|
L
 16.2%
H
15.6
76.5
|
L
 98.9%
H
9.1
76.5
|
L
 -56.8%
H
1
76.5
|
| SJVN |
|
25,327.5
|
64.5
|
L
 -0.7%
H
63.8
64.8
|
L
 -2.1%
H
63.8
66.5
|
L
 -6.1%
H
63.8
70.4
|
L
 -11.6%
H
63.8
75.5
|
L
 -31.5%
H
63.0
95.6
|
L
 1.9%
H
61.4
170.5
|
L
 143.2%
H
25.5
170.5
|
L
 131.0%
H
17.3
170.5
|
| Surana Telecom & Power |
|
220.2
|
16.2
|
L
 0.9%
H
15.8
16.8
|
L
 -0.1%
H
15.5
16.9
|
L
 -9.6%
H
15.5
18.5
|
L
 -9.6%
H
15.5
21.5
|
L
 -15.7%
H
15.5
29.3
|
L
 38.0%
H
9.5
29.6
|
L
 147.6%
H
6.1
29.6
|
L
 224.4%
H
2.0
29.6
|
| Tata Power Company |
|
114,872.5
|
359.5
|
L
 2.6%
H
347.2
359.8
|
L
 -3%
H
347
376.4
|
L
 -5.6%
H
347
390.4
|
L
 -14.3%
H
347
417.3
|
L
 -5.5%
H
342.5
464.9
|
L
 40.8%
H
230.8
494.9
|
L
 169.5%
H
129.3
494.9
|
L
 360.0%
H
27
494.9
|
| Torrent Power |
|
62,685.6
|
1,244
|
L
 2.0%
H
1217.2
1253
|
L
 0.0%
H
1199
1273.9
|
L
 -12.0%
H
1199
1423.8
|
L
 -11.9%
H
1199
1490
|
L
 -1.4%
H
1188
1824.1
|
L
 87.0%
H
662.5
2037
|
L
 155.0%
H
415.3
2037
|
L
 574.3%
H
159.3
2037
|
| Va Tech Wabag |
|
12,407.5
|
1,985.9
|
L
 -1.4%
H
1962.5
2013.9
|
L
 -1.8%
H
1962.5
2215
|
L
 0.4%
H
1861.9
2215
|
L
 27.6%
H
1510
2253.5
|
L
 33.1%
H
1033
2253.5
|
L
 301.2%
H
435.5
2253.5
|
L
 476.0%
H
216
2253.5
|
L
 251.6%
H
73
2253.5
|
| Surana Solar |
|
128.6
|
26.1
|
L
 -0.5%
H
26
26.6
|
L
 0.6%
H
25
27.1
|
L
 0.4%
H
25
28.5
|
L
 -3.5%
H
24.9
30.5
|
L
 -15.6%
H
18.3
39.1
|
L
 9.6%
H
18.3
65.4
|
L
 113.4%
H
12
65.4
|
L
 9.1%
H
5.0
65.4
|
| Adani Energy |
|
167,936.1
|
1,373.2
|
L
 -0.6%
H
1348
1377.8
|
L
 -13.9%
H
1348
1637
|
L
 -16.5%
H
1348
1676
|
L
 -8.2%
H
1348
1789
|
L
 79.1%
H
744.9
1789
|
L
 66.5%
H
588
1789
|
L
 -17.3%
H
588
4236.8
|
L
 3425.5%
H
36.4
4236.8
|
| Ion Exchange |
|
5,392.2
|
367.7
|
L
 0.0%
H
362.9
370.4
|
L
 -0.5%
H
360.8
379.2
|
L
 -12.6%
H
360.8
436
|
L
 4.2%
H
327.3
486
|
L
 -13.3%
H
312.7
486
|
L
 -35.3%
H
312.7
768.4
|
L
 89.7%
H
148.6
768.4
|
L
 89.7%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.4
|
13.6
|
L
 3.0%
H
13.5
13.8
|
L
 -7.2%
H
13.2
15
|
L
 11.2%
H
12.1
15.1
|
L
 5.6%
H
11.6
15.1
|
L
 -15.8%
H
9.1
18.8
|
L
 -8.2%
H
9.1
35.6
|
L
 31.3%
H
7.6
35.6
|
L
 -18.5%
H
4.0
35.6
|
| Ravindra Energy |
|
3,044.9
|
153.4
|
L
 -0.4%
H
152.1
155.5
|
L
 -3.6%
H
152.1
164
|
L
 -8.7%
H
152.1
175.4
|
L
 22.2%
H
119.9
196.5
|
L
 9.0%
H
117.1
196.5
|
L
 74.1%
H
66.0
196.5
|
L
 74.1%
H
66.0
196.5
|
L
 74.1%
H
66.0
196.5
|
| SG Mart |
|
10,509.4
|
833.9
|
L
 -0.1%
H
827.6
845.1
|
L
 -0.4%
H
785.3
860.6
|
L
 19.6%
H
685.1
860.6
|
L
 45.6%
H
560.3
860.6
|
L
 130.6%
H
313.1
860.6
|
L
 130.6%
H
313.1
860.6
|
L
 130.6%
H
313.1
860.6
|
L
 130.6%
H
313.1
860.6
|
| SRM Energy |
|
22.7
|
25.1
|
L
 -4.2%
H
25.1
27.5
|
L
 12.5%
H
21.6
27.5
|
L
 11.5%
H
20.2
27.5
|
L
 41.3%
H
18.6
28.9
|
L
 126.7%
H
11.1
30.1
|
L
 444.5%
H
4.7
39.5
|
L
 529.1%
H
2.6
39.5
|
L
 252.0%
H
2.0
39.5
|
| Globus Power Generation |
|
122.9
|
12.4
|
L
 -1.7%
H
12.4
13.3
|
L
 -4.5%
H
12
13.5
|
L
 -1.7%
H
12
13.9
|
L
 -11.3%
H
11.8
15.7
|
L
 -15.0%
H
11
17.8
|
L
 -18.7%
H
11
43.0
|
L
 -73.3%
H
8.3
103.8
|
L
 -24.3%
H
4.5
103.8
|
| EPIC Energy |
|
23.5
|
32.6
|
L
 -0.6%
H
31.2
33.4
|
L
 -2.7%
H
31.2
34.2
|
L
 -5.2%
H
31.2
37.4
|
L
 -11.2%
H
30.5
39.6
|
L
 -29.5%
H
25.2
55.6
|
L
 390.2%
H
6.0
148.2
|
L
 592.1%
H
3.9
148.2
|
L
 270.5%
H
2.5
148.2
|
| Eco Recycling |
|
892.8
|
462.7
|
L
 -0.8%
H
450.2
468.2
|
L
 2.4%
H
444
481.8
|
L
 -7.2%
H
444
510
|
L
 -0.2%
H
408.9
548
|
L
 -21.6%
H
225
654.8
|
L
 166.3%
H
174.2
1215.1
|
L
 529.5%
H
66.3
1215.1
|
L
 1300.3%
H
20.1
1215.1
|
| Waaree Renewable |
|
8,893.6
|
852.1
|
L
 -1.4%
H
847.6
871.9
|
L
 -2.2%
H
847.6
894.7
|
L
 -6.7%
H
847.6
925
|
L
 -12.4%
H
847.6
1062
|
L
 -18.0%
H
779.5
1358
|
L
 -1.4%
H
779.5
1358
|
L
 -1.4%
H
779.5
1358
|
L
 -1.4%
H
779.5
1358
|
| Ind Renewable Energy |
|
20.3
|
14.6
|
L
 -2.2%
H
14.6
15.3
|
L
 -3%
H
14.3
15.7
|
L
 3.6%
H
13.4
15.7
|
L
 35.4%
H
9.8
15.7
|
L
 7.4%
H
9.7
16.5
|
L
 -13.4%
H
9.7
26.8
|
L
 59.2%
H
5.4
26.8
|
L
 19.5%
H
4.8
26.8
|
| Race Eco Chain |
|
176.0
|
102
|
L
 2.3%
H
98.5
102.5
|
L
 1.7%
H
98
103.7
|
L
 -6.8%
H
98
114.4
|
L
 -8.8%
H
98
116
|
L
 -56.6%
H
84.1
252
|
L
 -62.9%
H
84.1
460
|
L
 -58.0%
H
84.1
460
|
L
 -58.0%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.6
|
31.5
|
L
 3.6%
H
31.0
31.9
|
L
 -2.6%
H
30
32.6
|
L
 -2.9%
H
29.7
34
|
L
 -2.5%
H
27.6
36.9
|
L
 -19.2%
H
27.5
44.9
|
L
 -17.4%
H
27.5
59.4
|
L
 94.4%
H
12.4
63.8
|
L
 39.7%
H
9.5
70.9
|
| Gita Renewable |
|
27.2
|
66.2
|
L
 -3.0%
H
66.2
67.9
|
L
 -7.0%
H
66.2
74
|
L
 -7.0%
H
66.2
82.4
|
L
 -15.2%
H
66.2
83
|
L
 -37.7%
H
60.1
120.9
|
L
 -50.5%
H
60.1
310.3
|
L
 -50.3%
H
60.1
328.4
|
L
 358.8%
H
4.7
328.4
|
| Waaree Technologies |
|
224.0
|
208.1
|
L
 -1.1%
H
206.5
209
|
L
 -3.8%
H
206.5
218
|
L
 -11.5%
H
206.5
240.0
|
L
 -21.6%
H
206.5
277
|
L
 -28.3%
H
131.3
398
|
L
 -37.7%
H
131.3
2209.4
|
L
 254.4%
H
61.6
2209.4
|
L
 1749.3%
H
9.7
2209.4
|
| K P Energy |
|
1,645.2
|
242.7
|
L
 0.4%
H
239.1
245
|
L
 -4.3%
H
239
257.4
|
L
 -20.9%
H
239
325.4
|
L
 -30.8%
H
239
360.1
|
L
 -43.3%
H
237.9
463.3
|
L
 -55.1%
H
237.9
675
|
L
 -55.1%
H
237.9
675
|
L
 -55.1%
H
237.9
675
|
| Mahanagar Gas |
|
10,636.4
|
1,076.8
|
L
 -0.1%
H
1063
1082.6
|
L
 -2.2%
H
1062
1119
|
L
 -3.9%
H
1062
1173.2
|
L
 0.0%
H
1044
1252
|
L
 -14.9%
H
900
1378
|
L
 4.5%
H
900
1988
|
L
 -6.4%
H
665.8
1988
|
L
 69.3%
H
598
1988
|
| JITF Infralogistics |
|
791.8
|
308.1
|
L
 -0.7%
H
304
312.6
|
L
 -3.3%
H
304
329.5
|
L
 -8.9%
H
300
356.8
|
L
 -3.0%
H
282.2
410.2
|
L
 19.4%
H
222.4
478
|
L
 -37.8%
H
222.4
1215
|
L
 312.4%
H
71
1215
|
L
 494.7%
H
3.2
1215
|
| Zodiac Energy |
|
365.7
|
241.3
|
L
 0.6%
H
236.4
245.5
|
L
 -1.8%
H
236
264.0
|
L
 -4.1%
H
236
294.8
|
L
 -16.1%
H
233.6
294.8
|
L
 -37.9%
H
205.6
415
|
L
 91.1%
H
123.6
816.5
|
L
 909.7%
H
21.4
816.5
|
L
 2581.3%
H
5.6
816.5
|
| Banka Bioloo |
|
86.1
|
78.8
|
L
H
77.2
79.8
|
L
 -1.4%
H
75.2
83.9
|
L
 -8.4%
H
74.7
92.3
|
L
 -13%
H
74.7
96.6
|
L
 -10.5%
H
41
97.9
|
L
 10.6%
H
41
166.8
|
L
 1.7%
H
41
166.8
|
L
 188.5%
H
22.7
166.8
|
| Adani Green Energy |
|
211,991.6
|
1,287
|
L
 1.7%
H
1236.4
1296.6
|
L
 -3.2%
H
1214.9
1346.8
|
L
 -6.9%
H
1214.9
1427
|
L
 -11.1%
H
1214.9
1631.5
|
L
 38.2%
H
765
1631.5
|
L
 35.6%
H
758
2174.1
|
L
 19.2%
H
439.1
3050
|
L
 749.8%
H
22.8
3050
|
| Waa Solar |
|
57.4
|
43.3
|
L
 -5.3%
H
43.3
43.3
|
L
 -7.6%
H
43.3
49
|
L
 -5.2%
H
42
49
|
L
 -24.1%
H
42
57.2
|
L
 -35.0%
H
40.9
78.7
|
L
 -55.7%
H
40.9
261.8
|
L
 24.1%
H
21.8
261.8
|
L
 21.3%
H
7.7
261.8
|
| Adani Total Gas |
|
68,309.2
|
621.1
|
L
 1.2%
H
604.3
625.0
|
L
 -3.0%
H
604.3
654.7
|
L
 -4.7%
H
604.3
687.9
|
L
 -15.4%
H
604.3
770
|
L
 4.5%
H
462.8
859.9
|
L
 -2.0%
H
462.8
1259.4
|
L
 -58.9%
H
462.8
4000
|
L
 194.4%
H
72
4000
|
| Techno Electric |
|
11,313.0
|
972.8
|
L
 -0.4%
H
958.4
977.8
|
L
 -2.2%
H
958.4
1041.5
|
L
 -0.8%
H
941.6
1079
|
L
 -7.6%
H
941.6
1116.9
|
L
 -35.8%
H
870
1575
|
L
 82.0%
H
480
1822
|
L
 235.3%
H
222
1822
|
L
 268.9%
H
171.1
1822
|
| KPI Green Energy |
|
6,035.9
|
305.4
|
L
 -0.8%
H
301.5
307
|
L
 -4.4%
H
301.5
323.7
|
L
 -18.3%
H
301.2
388.6
|
L
 -26.6%
H
301.2
425.0
|
L
 -37.9%
H
301.2
542.3
|
L
 57.3%
H
170.2
745.3
|
L
 1982.9%
H
13.2
745.3
|
L
 2285.5%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,889.7
|
73.6
|
L
 0.4%
H
73.6
73.6
|
L
 -0.5%
H
73.1
74
|
L
 -0.5%
H
73.1
76.3
|
L
 -4.1%
H
71.6
83.9
|
L
 -13.9%
H
71.6
102
|
L
 -23.3%
H
71.6
102
|
L
 -21.7%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,057.2
|
372.5
|
L
 -1.3%
H
370.1
375
|
L
 -1.9%
H
370.1
393.9
|
L
 -12.7%
H
370.1
439.2
|
L
 -19.4%
H
370.1
503.4
|
L
 -34.5%
H
370.1
616
|
L
 8.4%
H
312.4
902
|
L
 6.2%
H
234
902
|
L
 18.3%
H
234
902
|
| Shrem InvIT |
|
4,557.1
|
101
|
L
 0.3%
H
101
101
|
L
 0.8%
H
100
101
|
L
H
99.9
104.9
|
L
H
99.9
104.9
|
L
 -4.7%
H
91.1
107
|
L
 -11.4%
H
91.1
118
|
L
 1%
H
91.1
118
|
L
 1%
H
91.1
118
|
| Kotyark Industries |
|
352.8
|
31.2
|
L
 -2.0%
H
30.8
31.8
|
L
 -9.5%
H
30.8
35.9
|
L
 -6.1%
H
30.8
43.3
|
L
 -18.5%
H
30.3
45.5
|
L
 2.4%
H
17.4
45.5
|
L
 -41.3%
H
17.4
143.8
|
L
 572.4%
H
4.0
143.8
|
L
 572.4%
H
4.0
143.8
|
| GMR Power & Urban Infra |
|
6,937.8
|
88.8
|
L
 -1.2%
H
86.8
89.9
|
L
 -7.6%
H
86.8
98.3
|
L
 -10.4%
H
86.8
100.6
|
L
 -19.2%
H
86.8
112.9
|
L
 -20.0%
H
86.8
137.0
|
L
 212.2%
H
29.7
169.3
|
L
 83.3%
H
14.4
169.3
|
L
 83.3%
H
14.4
169.3
|
| Viviana Power Tech |
|
752.3
|
743
|
L
 0.3%
H
715
754
|
L
 2.4%
H
715
755.0
|
L
 3.4%
H
661
755.0
|
L
 -19.6%
H
661
967.9
|
L
 0.5%
H
565
1162.5
|
L
 579.3%
H
81.7
1162.5
|
L
 2061.1%
H
41.9
1162.5
|
L
 2061.1%
H
41.9
1162.5
|
| Insolation Energy |
|
1,981.0
|
89.9
|
L
 0.3%
H
88.0
91.0
|
L
 -3.8%
H
88.0
94.9
|
L
 -19.5%
H
88.0
117.5
|
L
 -25.2%
H
88.0
131.2
|
L
 -59.1%
H
81
222.6
|
L
 151.3%
H
34.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,648.7
|
165.6
|
L
 3.3%
H
159.1
165.9
|
L
 -4.6%
H
158.7
177.4
|
L
 -2.5%
H
158.7
189
|
L
 -2.2%
H
158.7
209.9
|
L
 9.4%
H
132.6
279
|
L
 141.2%
H
60.4
279
|
L
 154.8%
H
38.4
279
|
L
 154.8%
H
38.4
279
|
| Cube Highways Trust |
|
21,034.7
|
156.5
|
L
 0.2%
H
156.3
157.0
|
L
 0.1%
H
155.9
159.4
|
L
 -0.3%
H
153.5
162.3
|
L
 5.4%
H
148
165
|
L
 19.4%
H
131
165
|
L
 56.5%
H
100
165
|
L
 56.5%
H
100
165
|
L
 56.5%
H
100
165
|
| Urban Enviro Waste |
|
104.0
|
120.1
|
L
 -1.3%
H
120.1
124.5
|
L
 -17.6%
H
118
145
|
L
 -11.6%
H
118
152.5
|
L
 -9.7%
H
118
152.5
|
L
 -22.7%
H
114
193.2
|
L
 55.7%
H
57.0
347.6
|
L
 140.1%
H
36.1
347.6
|
L
 140.1%
H
36.1
347.6
|
| Oriana Power |
|
2,487.1
|
1,224
|
L
 -1.3%
H
1210.0
1247.9
|
L
 -8.2%
H
1204.0
1379.8
|
L
 -11.2%
H
1175.0
1517.9
|
L
 -27.4%
H
1175.0
1728.6
|
L
 -46.9%
H
1175.0
3064
|
L
 233.0%
H
281
3064
|
L
 937.3%
H
271.9
3064
|
L
 937.3%
H
271.9
3064
|
| EMS |
|
2,201.8
|
396.5
|
L
 6.5%
H
385.4
409.5
|
L
 4.1%
H
370.2
409.5
|
L
 -3.7%
H
358.1
419
|
L
 35.9%
H
286.1
464.7
|
L
 -25.4%
H
256.1
593.9
|
L
 87.9%
H
246.5
1016
|
L
 87.9%
H
246.5
1016
|
L
 87.9%
H
246.5
1016
|
| Organic Recycling |
|
247.7
|
158.8
|
L
 -1.4%
H
158
158.8
|
L
 6.5%
H
147.2
161
|
L
 3.9%
H
147.2
176
|
L
 0.2%
H
143.4
176
|
L
 -11.9%
H
137.3
200.0
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
| Hi-Green Carbon |
|
315.0
|
126.1
|
L
 -2.1%
H
126.1
126.1
|
L
 -0.9%
H
123
131
|
L
 -9.1%
H
123
141.8
|
L
 5.4%
H
115.1
160.9
|
L
 -41.4%
H
101.2
232.2
|
L
 68.1%
H
75.5
340.9
|
L
 68.1%
H
75.5
340.9
|
L
 68.1%
H
75.5
340.9
|
| IRM Energy |
|
1,165.7
|
283.9
|
L
 1.3%
H
278.9
287.9
|
L
 2.3%
H
277.4
294.4
|
L
 10.2%
H
257.6
315
|
L
 7.9%
H
242
315
|
L
 7.2%
H
165.4
393
|
L
 -43.8%
H
165.4
641
|
L
 -43.8%
H
165.4
641
|
L
 -43.8%
H
165.4
641
|
| Kay Cee Energy |
|
97.8
|
80
|
L
H
80
80
|
L
 -4.1%
H
78.7
86
|
L
 -8.5%
H
74
89.2
|
L
 -17.1%
H
74
97.7
|
L
 -70.3%
H
74
266.9
|
L
 48.1%
H
74
424.5
|
L
 48.1%
H
74
424.5
|
L
 48.1%
H
74
424.5
|
| Australian Premium Solar |
|
500.2
|
249
|
L
 -0.5%
H
249
250
|
L
 -5.4%
H
245.5
265.1
|
L
 -8.1%
H
228
280.5
|
L
 -19.9%
H
228
330
|
L
 -49.9%
H
228
544.0
|
L
 361.1%
H
140
669.9
|
L
 361.1%
H
140
669.9
|
L
 361.1%
H
140
669.9
|
| Alpex Solar |
|
2,128.8
|
869.9
|
L
 2.4%
H
847.1
880
|
L
 2.0%
H
825
888.8
|
L
 4.9%
H
741
900
|
L
 -13.8%
H
741
1031
|
L
 -28.6%
H
660
1374.9
|
L
 656.4%
H
235
1449.7
|
L
 656.4%
H
235
1449.7
|
L
 656.4%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,277.8
|
163.8
|
L
 0.5%
H
158.2
165.8
|
L
 4.1%
H
154.5
172.4
|
L
 3.4%
H
140
173.5
|
L
 3.3%
H
129.1
182.9
|
L
 14.2%
H
75.6
182.9
|
L
 19.8%
H
75.6
510.1
|
L
 19.8%
H
75.6
510.1
|
L
 19.8%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
77.1
|
34.2
|
L
 -2.3%
H
34.2
35.0
|
L
 -1.1%
H
33.5
36.4
|
L
 -7.2%
H
33
37
|
L
 -14.5%
H
33
43
|
L
 -45.4%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
549.8
|
221.7
|
L
 1.9%
H
217.5
221.9
|
L
 -3.3%
H
211
234
|
L
 -11.8%
H
211
268
|
L
 -33.4%
H
211
342.8
|
L
 -46.1%
H
211
475
|
L
 16.7%
H
211
635
|
L
 16.7%
H
211
635
|
L
 16.7%
H
211
635
|
| Nxt-Infra Trust |
|
2,785.9
|
97.8
|
L
 0.8%
H
97.8
97.8
|
L
 0.7%
H
96.5
99.0
|
L
 2.4%
H
93.9
100
|
L
 -0.3%
H
93.9
100
|
L
 -2.5%
H
93.9
100.1
|
L
 -2.4%
H
93.9
110
|
L
 -2.4%
H
93.9
110
|
L
 -2.4%
H
93.9
110
|
| Shubhshree Biofuels Energy |
|
178.2
|
340
|
L
H
340
345
|
L
 0.2%
H
334.9
345
|
L
 -1.5%
H
310
380
|
L
 13.3%
H
295
380
|
L
 -21.5%
H
274
475
|
L
 185.7%
H
179.6
495.0
|
L
 185.7%
H
179.6
495.0
|
L
 185.7%
H
179.6
495.0
|
| ACME Solar Holdings |
|
28,306.8
|
400.5
|
L
 -0.8%
H
394.1
401.1
|
L
 0.3%
H
376.3
411
|
L
 10.4%
H
361.8
411.5
|
L
 30.4%
H
295.9
411.5
|
L
 41.9%
H
195.9
411.5
|
L
 38.6%
H
167.8
411.5
|
L
 38.6%
H
167.8
411.5
|
L
 38.6%
H
167.8
411.5
|
| NTPC Green Energy |
|
74,404.5
|
88.3
|
L
 -1.0%
H
88.2
89.1
|
L
 -3.7%
H
88.2
92.2
|
L
 -1.9%
H
88.2
93.9
|
L
 -11.4%
H
88.2
102.7
|
L
 -15.3%
H
84
120.0
|
L
 -18.2%
H
84
155.4
|
L
 -18.2%
H
84
155.4
|
L
 -18.2%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,340.2
|
190.3
|
L
 -0.3%
H
188
191.9
|
L
 -2.3%
H
188
204.3
|
L
 -13.5%
H
188
228.8
|
L
 2.7%
H
175.5
247.4
|
L
 -23.9%
H
134.7
276.1
|
L
 28.6%
H
134.7
391.6
|
L
 28.6%
H
134.7
391.6
|
L
 28.6%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,427.5
|
792.8
|
L
 0.2%
H
783
797.1
|
L
 -1.9%
H
781.5
814.0
|
L
 -7.8%
H
781.5
883
|
L
 -8.6%
H
781.5
886
|
L
 -48.1%
H
750
1625.0
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
165.3
|
235
|
L
 -2.9%
H
235
237.1
|
L
 3.7%
H
226.3
244.0
|
L
 21.1%
H
190
244.0
|
L
 4.4%
H
169
244.0
|
L
 -13.6%
H
169
299
|
L
 80.8%
H
169
383.9
|
L
 80.8%
H
169
383.9
|
L
 80.8%
H
169
383.9
|
| Apex Ecotech |
|
341.4
|
258.9
|
L
 4.0%
H
258.9
260
|
L
 1.5%
H
242
260
|
L
 -1.1%
H
242
297.2
|
L
 39.0%
H
180.6
297.2
|
L
 100.7%
H
102.1
297.2
|
L
 254.7%
H
73
297.2
|
L
 254.7%
H
73
297.2
|
L
 254.7%
H
73
297.2
|
| Concord Enviro Systems |
|
536.2
|
259.1
|
L
 -1.4%
H
256.7
264.7
|
L
 -2.4%
H
256.7
275.7
|
L
 -10.0%
H
251
290.1
|
L
 -5.2%
H
243.1
394.5
|
L
 -52.9%
H
235
555.8
|
L
 -63.0%
H
235
860
|
L
 -63.0%
H
235
860
|
L
 -63.0%
H
235
860
|
| Denta Water and Infra |
|
731.6
|
274
|
L
 1.4%
H
262.9
275.9
|
L
 -3.8%
H
262.9
294.9
|
L
 -22.7%
H
262.9
372
|
L
 11.9%
H
239
372
|
L
 -37.5%
H
222
479.6
|
L
 -6.8%
H
222
479.6
|
L
 -6.8%
H
222
479.6
|
L
 -6.8%
H
222
479.6
|
| Solarium Green Energy |
|
318.7
|
152.8
|
L
 2.0%
H
150
152.8
|
L
 1.3%
H
145.2
164
|
L
 -11.2%
H
145.2
175.4
|
L
 -14.0%
H
145.2
198.1
|
L
 -59.8%
H
129.2
395.1
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
111,811.2
|
3,139.7
|
L
 -1.0%
H
3110.6
3155.9
|
L
 -7.4%
H
3110.6
3414
|
L
 -2.8%
H
3110.6
3735
|
L
 -15.5%
H
3075
3909.9
|
L
 -10.1%
H
2115
3968
|
L
 26.7%
H
2115
3968
|
L
 26.7%
H
2115
3968
|
L
 26.7%
H
2115
3968
|
| Current Infraprojects |
|
170.4
|
89
|
L
 -2.7%
H
89
89
|
L
 -10.1%
H
89
100
|
L
 -17.6%
H
89
110
|
L
 -21.9%
H
85
119.8
|
L
 11.3%
H
85
163
|
L
 11.3%
H
85
163
|
L
 11.3%
H
85
163
|
L
 11.3%
H
85
163
|
| Sattva Engineering |
|
108.3
|
62
|
L
 0.4%
H
62
64.0
|
L
 -18.4%
H
61
79.9
|
L
 -25.9%
H
61
85.9
|
L
 -4.6%
H
61
88
|
L
 -17.3%
H
43.5
118.9
|
L
 -17.3%
H
43.5
118.9
|
L
 -17.3%
H
43.5
118.9
|
L
 -17.3%
H
43.5
118.9
|
| Sugs Lloyd |
|
522.3
|
225
|
L
 5.9%
H
206.6
225
|
L
 11.9%
H
184.2
225
|
L
 64.9%
H
138
225
|
L
 84.3%
H
113.7
225
|
L
H
82.5
225
|
L
H
82.5
225
|
L
H
82.5
225
|
L
H
82.5
225
|
| Solarworld Energy Solutions |
|
1,239.4
|
143
|
L
 -1.4%
H
140.5
145.3
|
L
 -3.9%
H
140.5
151.1
|
L
 -24.1%
H
140.5
192.6
|
L
 -28.9%
H
140.5
226.9
|
L
 -59.3%
H
139.2
388.5
|
L
 -59.3%
H
139.2
388.5
|
L
 -59.3%
H
139.2
388.5
|
L
 -59.3%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
65.7
|
110.8
|
L
 2.9%
H
109.9
110.8
|
L
 -7.4%
H
107.7
122.4
|
L
 -4.4%
H
107
130
|
L
 58.3%
H
54.7
130
|
L
 -18.5%
H
52.5
185.9
|
L
 -18.5%
H
52.5
185.9
|
L
 -18.5%
H
52.5
185.9
|
L
 -18.5%
H
52.5
185.9
|
| GRE Renew Enertech |
|
237.2
|
166
|
L
 -1.8%
H
166
166
|
L
 -1.8%
H
166
175.3
|
L
 -2.5%
H
166
182.4
|
L
 0.3%
H
140
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
| Clean Max Enviro Energy |
|
14,524.6
|
1,236.3
|
L
 -1.1%
H
1225.1
1249.5
|
L
 0.2%
H
1171
1305
|
L
 -7.4%
H
1171
1417.5
|
L
 13.4%
H
1088.3
1536
|
L
 17.4%
H
727.1
1536
|
L
 17.4%
H
727.1
1536
|
L
 17.4%
H
727.1
1536
|
L
 17.4%
H
727.1
1536
|
| Om Power Transmission |
|
576.2
|
168.3
|
L
 -0.5%
H
166.6
169
|
L
 0.3%
H
166.6
179
|
L
 0.2%
H
158.0
179
|
L
 -0.1%
H
158.0
195.8
|
L
 -3.9%
H
158.0
206
|
L
 -3.9%
H
158.0
206
|
L
 -3.9%
H
158.0
206
|
L
 -3.9%
H
158.0
206
|
| Vedanta Power |
|
13,529.9
|
34.6
|
L
 -0.7%
H
34.2
34.8
|
L
 -6.3%
H
34.2
38.4
|
L
 0.2%
H
34.2
38.4
|
L
 -71.4%
H
33.1
49.9
|
L
 -71.4%
H
33.1
49.9
|
L
 -71.4%
H
33.1
49.9
|
L
 -71.4%
H
33.1
49.9
|
L
 -71.4%
H
33.1
49.9
|
| Juniper Green Energy |
|
14,737.1
|
259
|
L
 -1.3%
H
255.6
260.9
|
L
 0.0%
H
246.2
282
|
L
 15.1%
H
232.1
282
|
L
 15.1%
H
232.1
282
|
L
 15.1%
H
232.1
282
|
L
 15.1%
H
232.1
282
|
L
 15.1%
H
232.1
282
|
L
 15.1%
H
232.1
282
|
| Technocraft Ventures |
|
1,489.2
|
376
|
L
 0.5%
H
368.4
381
|
L
 10.1%
H
339.7
383.0
|
L
 77.4%
H
284
383.0
|
L
 77.4%
H
284
383.0
|
L
 77.4%
H
284
383.0
|
L
 77.4%
H
284
383.0
|
L
 77.4%
H
284
383.0
|
L
 77.4%
H
284
383.0
|