Utilities Sector Financials, Performance and Ratios
-
Sector Score
48.4 /100
Rank 22 out of 31 Sectors -
Advance/Decline
67/41
-
No. of Companies108
-
Avg. Market Cap24,074
-
Price to Earning Ratio25.81
-
Price to Earning Growth Ratio5.56
-
Price to Book Ratio4.93
-
Return on Equity12.76
-
Return on Capital Employed10.85
-
Return on Assets5.06
-
Dividend yield 1 year %1.51 %
-
Net Profit Growth Annual YoY %-4.97 %
-
Net Profit Growth Qtr YoY %18.90 %
-
Net Profit Growth Qtr QoQ %2.64 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
399,578.9
|
207.2
|
L
 -0.5%
H
206.8
209.0
|
L
 -2.6%
H
198
213.1
|
L
 -0.9%
H
198
217.4
|
L
 -10.9%
H
198
235.5
|
L
 69.9%
H
120
254.2
|
L
 202.5%
H
57.9
254.2
|
L
 904.4%
H
17.8
254.2
|
L
 3708.8%
H
3.0
254.2
|
| Advance Metering |
|
28.2
|
17.6
|
L
 0.4%
H
17.0
18.2
|
L
 -3.6%
H
17
18.7
|
L
 -2.3%
H
16.5
20.8
|
L
 -6.6%
H
16.2
21.1
|
L
 -34.3%
H
12
31.3
|
L
 -50.5%
H
12
64.6
|
L
 29.4%
H
11.5
64.6
|
L
 -46.4%
H
5.8
64.6
|
| BF Utilities |
|
2,043.3
|
542.5
|
L
 -0.3%
H
537
561.6
|
L
 6.3%
H
495.4
585.8
|
L
 -3.3%
H
495.4
585.8
|
L
 -14.6%
H
495.4
694.6
|
L
 -32.6%
H
368.7
898.7
|
L
 -27.8%
H
368.7
1129.1
|
L
 27.6%
H
262.5
1129.1
|
L
 -11.6%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,777.1
|
246.3
|
L
 3.3%
H
235.7
247.8
|
L
 -3.9%
H
230.0
252
|
L
 -4.9%
H
230
274.5
|
L
 -27.1%
H
230
350.1
|
L
 17.4%
H
212.1
490.8
|
L
 250.0%
H
33.1
490.8
|
L
 357.3%
H
33.1
490.8
|
L
 117.2%
H
19
490.8
|
| CESC |
|
19,419.6
|
146.5
|
L
 -1.0%
H
145.9
149.1
|
L
 -1.1%
H
143.6
151.1
|
L
 -10.4%
H
143.6
172
|
L
 -18.0%
H
143.6
180.4
|
L
 -4.6%
H
138.1
204.5
|
L
 64.3%
H
82.3
212.5
|
L
 76.6%
H
62.1
212.5
|
L
 117.2%
H
36.5
212.5
|
| India Power Corporation |
|
690.4
|
7.1
|
L
 -2.5%
H
7.0
7.5
|
L
 -1.4%
H
6.8
7.7
|
L
 -4.5%
H
6.8
7.7
|
L
 -10.4%
H
6.8
8
|
L
 -42.2%
H
6.8
13.3
|
L
 -53.0%
H
6.8
28.1
|
L
 -54.0%
H
6.8
31.2
|
L
 -79.2%
H
4.4
48.6
|
| Energy Development |
|
73.6
|
15.5
|
L
 -0.1%
H
15.5
16.0
|
L
 -3.6%
H
15.4
16.3
|
L
 -7.2%
H
15.4
17.7
|
L
 -9.4%
H
15.4
18.5
|
L
 -22.5%
H
13.2
29.7
|
L
 -26.6%
H
13.2
37.9
|
L
 60.5%
H
8.8
42.3
|
L
 -91.4%
H
3.3
248
|
| GAIL |
|
114,012.2
|
173.4
|
L
 -0.7%
H
171.9
174.3
|
L
 1.3%
H
170.3
177.5
|
L
 -2.0%
H
170.0
178.0
|
L
 3.6%
H
165.0
182.4
|
L
 -0.3%
H
134.4
186.9
|
L
 40.5%
H
116.2
246.3
|
L
 76.5%
H
83
246.3
|
L
 133.7%
H
43.3
246.3
|
| Gujarat Industries |
|
3,184.7
|
205.2
|
L
 -1.4%
H
204.3
208.9
|
L
 -0.4%
H
196
211.7
|
L
 27.6%
H
157.6
211.7
|
L
 20.7%
H
153.4
211.7
|
L
 5.5%
H
119.9
211.7
|
L
 58.9%
H
119.9
269.9
|
L
 150.1%
H
68.4
269.9
|
L
 139.8%
H
44.3
269.9
|
| Orient Green Power |
|
1,088.6
|
9.3
|
L
 1.0%
H
9.2
9.3
|
L
 -1.2%
H
8.9
9.7
|
L
 -7.2%
H
8.9
10.1
|
L
 -17.3%
H
8.9
11.5
|
L
 -33.6%
H
8.0
14.9
|
L
 -27.3%
H
8.0
31.9
|
L
 269.7%
H
2.5
31.9
|
L
 10.6%
H
1.0
31.9
|
| Gujarat Energy |
|
24,730.8
|
263.6
|
L
 -0.2%
H
262.1
268.4
|
L
 3.5%
H
246.2
268.4
|
L
 -3.3%
H
246.2
299.5
|
L
 -34.2%
H
246.2
405.8
|
L
 -39.3%
H
246.2
452
|
L
 -42.3%
H
246.2
690.0
|
L
 -62.4%
H
246.2
721.8
|
L
 105.5%
H
94
786
|
| Rattan Enterprises |
|
3,845.5
|
27.8
|
L
 1.4%
H
27.6
28.1
|
L
 -8%
H
27.2
30.5
|
L
 -14.5%
H
27.2
33.2
|
L
 -28.9%
H
27.2
38.4
|
L
 -55.1%
H
24.4
62.7
|
L
 -57.5%
H
24.4
94.9
|
L
 -38.9%
H
24.4
94.9
|
L
 694.9%
H
1.2
94.9
|
| Rattan Power |
|
3,952.4
|
7.4
|
L
 1.7%
H
7.2
7.4
|
L
 -7.4%
H
7.2
8.1
|
L
 -16.0%
H
7.2
8.8
|
L
 -24.4%
H
7.2
9.8
|
L
 -41.1%
H
7.2
12.7
|
L
 15.9%
H
6.3
21.1
|
L
 56.6%
H
2.8
21.1
|
L
 -23.7%
H
1.0
21.1
|
| Indraprastha Gas |
|
22,125.6
|
158.0
|
L
 5.8%
H
150.5
159.5
|
L
 7.1%
H
147.5
159.5
|
L
 2.6%
H
146.2
159.5
|
L
 -3.8%
H
146.2
175.6
|
L
 -25.8%
H
141.7
223.5
|
L
 -31.2%
H
141.7
285.2
|
L
 -43.4%
H
141.7
301.0
|
L
 100.1%
H
74
301.0
|
| Indowind Energy |
|
145.2
|
9.0
|
L
 -0.3%
H
8.9
9.2
|
L
 -1.5%
H
8.8
9.4
|
L
 -0.9%
H
7.9
9.5
|
L
 -4.1%
H
7.9
9.9
|
L
 -46.9%
H
7
18.9
|
L
 -30.5%
H
7
32.3
|
L
 57.4%
H
5.3
38.7
|
L
 148.5%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,164.3
|
16.3
|
L
 0.9%
H
16.0
16.4
|
L
 -3.2%
H
16.0
17.0
|
L
 -11.1%
H
16.0
18.5
|
L
 -14.4%
H
16.0
19.3
|
L
 -14.6%
H
13.2
24.5
|
L
 90.5%
H
8.4
27.7
|
L
 307.3%
H
3.9
27.7
|
L
 235.9%
H
0.4
27.7
|
| JSW Energy |
|
98,980.6
|
539.9
|
L
 0.1%
H
534.3
540.3
|
L
 0.9%
H
511.4
545.8
|
L
 -4.6%
H
511.4
583.4
|
L
 -7.6%
H
511.4
592
|
L
 7.1%
H
427.8
617.4
|
L
 42.5%
H
347.5
804.9
|
L
 111.7%
H
182.1
804.9
|
L
 605.7%
H
34.8
804.9
|
| Karma Energy |
|
43.3
|
37.5
|
L
 -0.7%
H
36.8
39
|
L
 -3.6%
H
36.6
40
|
L
 -3.3%
H
36.6
45.0
|
L
 -11.0%
H
36.6
46.9
|
L
 -29.0%
H
34.4
73.7
|
L
 -13.7%
H
34.4
105.1
|
L
 86.8%
H
17.3
105.1
|
L
 73.8%
H
7.6
105.1
|
| NAVA |
|
15,871.2
|
560.2
|
L
 0.5%
H
556.5
563.0
|
L
 -0.8%
H
554.3
572.5
|
L
 -3.8%
H
545.2
600.5
|
L
 -5.9%
H
545.2
639.8
|
L
 -17.5%
H
501.7
739.4
|
L
 167.9%
H
187.1
739.4
|
L
 926.9%
H
51
739.4
|
L
 883.2%
H
16
739.4
|
| NLC |
|
37,862.1
|
273.1
|
L
 -0.7%
H
272.1
277.1
|
L
 0.9%
H
266.1
281.4
|
L
 -10.0%
H
263.3
307.7
|
L
 -18.9%
H
263.3
342.9
|
L
 19.5%
H
228.8
387.8
|
L
 89.4%
H
116.8
387.8
|
L
 420.6%
H
51.4
387.8
|
L
 255.3%
H
35.0
387.8
|
| NHPC |
|
76,593.4
|
76.3
|
L
 -0.3%
H
75.9
76.8
|
L
 1.9%
H
74.3
77.2
|
L
 -3.0%
H
74.3
78.6
|
L
 1.7%
H
71.6
83
|
L
 -2.0%
H
71.6
89.2
|
L
 44.7%
H
48.4
118.4
|
L
 175.3%
H
26.9
118.4
|
L
 172.3%
H
15.1
118.4
|
| NTPC |
|
322,414.1
|
332.5
|
L
 0.5%
H
329.8
334.1
|
L
 0.7%
H
321
334.1
|
L
 -5.0%
H
321
349.3
|
L
 -8.1%
H
321
369.3
|
L
 1.2%
H
315.6
414.4
|
L
 41.7%
H
227.8
448.5
|
L
 184.2%
H
112.4
448.5
|
L
 149.4%
H
73.2
448.5
|
| Power Grid Corp |
|
247,396.1
|
266
|
L
 0.2%
H
265.1
267.5
|
L
 0.0%
H
261.7
270.8
|
L
 -5.6%
H
261.7
281
|
L
 -6.9%
H
261.7
295.3
|
L
 -6.8%
H
250
325.0
|
L
 39.5%
H
189.1
366.3
|
L
 102.0%
H
127.7
366.3
|
L
 157.3%
H
68.7
366.3
|
| PTC |
|
4,626.3
|
156.3
|
L
 0.7%
H
155.3
156.8
|
L
 -0.9%
H
150.3
158.9
|
L
 -21.2%
H
150.3
204.2
|
L
 -15.2%
H
150.3
204.2
|
L
 -11.0%
H
149.6
229.5
|
L
 3.7%
H
125.6
254.6
|
L
 43.5%
H
67.5
254.6
|
L
 84.7%
H
32.4
254.6
|
| Reliance Infra |
|
2,330.0
|
57.0
|
L
 2.0%
H
54.8
57.0
|
L
 -5.9%
H
54.8
61.4
|
L
 -18.0%
H
54.8
76.6
|
L
 -30.3%
H
54.8
85.8
|
L
 -79.8%
H
54.8
288.7
|
L
 -70.1%
H
54.8
423.4
|
L
 -19.2%
H
54.8
423.4
|
L
 -90.7%
H
8.7
635.7
|
| Reliance Power |
|
9,131.8
|
22.1
|
L
 0.2%
H
22.0
22.3
|
L
 -1.7%
H
21.8
22.7
|
L
 -8.7%
H
21.5
25.3
|
L
 -22.8%
H
21.5
29.4
|
L
 -52.9%
H
20.2
50.7
|
L
 11.5%
H
15.6
76.5
|
L
 81.0%
H
9.1
76.5
|
L
 -57.4%
H
1
76.5
|
| SJVN |
|
25,634.1
|
65.2
|
L
 0.4%
H
64.8
65.6
|
L
 0.5%
H
63.8
66.1
|
L
 -5.6%
H
63.8
69.4
|
L
 -11.5%
H
63.8
75.5
|
L
 -29.6%
H
63.0
95.6
|
L
 1.9%
H
61.4
170.5
|
L
 142.0%
H
25.5
170.5
|
L
 134.2%
H
17.3
170.5
|
| Surana Telecom & Power |
|
225.0
|
16.6
|
L
 2.2%
H
16.1
16.6
|
L
 0.6%
H
15.8
16.8
|
L
 -8%
H
15.5
18.3
|
L
 -9.2%
H
15.5
21.5
|
L
 -31.9%
H
15.5
29.3
|
L
 42.2%
H
9.5
29.6
|
L
 153.0%
H
6.1
29.6
|
L
 238.2%
H
2.0
29.6
|
| Tata Power Company |
|
117,588.5
|
368
|
L
 0.6%
H
364.1
368.5
|
L
 4.6%
H
347
370.8
|
L
 -3.9%
H
347
390.4
|
L
 -10.1%
H
347
409.1
|
L
 -4.6%
H
342.5
464.9
|
L
 42.4%
H
230.8
494.9
|
L
 174.9%
H
129.3
494.9
|
L
 365.8%
H
27
494.9
|
| Torrent Power |
|
65,462.1
|
1,299.1
|
L
 0.8%
H
1260.2
1308
|
L
 6.7%
H
1199
1327.4
|
L
 -1.8%
H
1199
1373
|
L
 -11.0%
H
1199
1490
|
L
 2.9%
H
1188
1824.1
|
L
 85.2%
H
685
2037
|
L
 167.2%
H
415.3
2037
|
L
 614.2%
H
159.3
2037
|
| Va Tech Wabag |
|
12,528.8
|
2,005.3
|
L
 -0.3%
H
1996
2031.2
|
L
 -3.9%
H
1948.9
2085
|
L
 0.1%
H
1861.9
2215
|
L
 25.3%
H
1510
2253.5
|
L
 33.1%
H
1033
2253.5
|
L
 303.4%
H
435.5
2253.5
|
L
 495.8%
H
216
2253.5
|
L
 255.0%
H
73
2253.5
|
| Surana Solar |
|
128.5
|
26.1
|
L
 0.7%
H
25.9
27.8
|
L
 1.4%
H
25.5
27.8
|
L
 -0.4%
H
25
28.5
|
L
 -4.6%
H
24.9
30.5
|
L
 -21.4%
H
18.3
39.1
|
L
 9.0%
H
18.3
65.4
|
L
 109.7%
H
12
65.4
|
L
 7.4%
H
5.0
65.4
|
| Adani Energy |
|
172,387.7
|
1,409.6
|
L
 1.7%
H
1376.7
1412.7
|
L
 -10.9%
H
1348
1592.9
|
L
 -14.2%
H
1348
1672
|
L
 -10.7%
H
1348
1789
|
L
 86.5%
H
757.7
1789
|
L
 73.3%
H
588
1789
|
L
 -19.5%
H
588
4236.8
|
L
 3495.9%
H
36.4
4236.8
|
| Ion Exchange |
|
6,001.6
|
409.2
|
L
 7.1%
H
382.6
412
|
L
 10.2%
H
360.8
412
|
L
 -1.6%
H
360.8
412
|
L
 16.7%
H
327.3
486
|
L
 -1.9%
H
312.7
486
|
L
 -27.2%
H
312.7
768.4
|
L
 111.1%
H
148.6
768.4
|
L
 111.1%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.5
|
13.7
|
L
 3.9%
H
13.1
13.8
|
L
 -0.9%
H
13
14.4
|
L
 13.0%
H
12.1
15.1
|
L
 5.7%
H
11.6
15.1
|
L
 -15.7%
H
9.1
18.8
|
L
 -6.7%
H
9.1
35.6
|
L
 33.6%
H
7.6
35.6
|
L
 -16.3%
H
4.0
35.6
|
| Ravindra Energy |
|
3,204.2
|
161.4
|
L
 1.4%
H
158.0
162
|
L
 2.9%
H
151.5
162
|
L
 -6%
H
151.5
173.5
|
L
 26.0%
H
120.5
196.5
|
L
 10.7%
H
117.1
196.5
|
L
 83.2%
H
66.0
196.5
|
L
 83.2%
H
66.0
196.5
|
L
 83.2%
H
66.0
196.5
|
| SG Mart |
|
10,394.8
|
824.8
|
L
 1.1%
H
815.6
834.1
|
L
 4.5%
H
785.5
860.0
|
L
 16.2%
H
697.7
860.6
|
L
 43.4%
H
564.4
860.6
|
L
 128.1%
H
313.1
860.6
|
L
 128.1%
H
313.1
860.6
|
L
 128.1%
H
313.1
860.6
|
L
 128.1%
H
313.1
860.6
|
| Elango Industries |
|
5.1
|
13.3
|
L
 -2.0%
H
13.3
13.3
|
L
 10.1%
H
11.5
13.6
|
L
 39.6%
H
10.0
13.6
|
L
 -11.5%
H
9.5
15.8
|
L
 20.6%
H
7.8
15.8
|
L
 20.7%
H
7.4
19.6
|
L
 11.1%
H
5.1
19.6
|
L
 127.4%
H
2.0
19.6
|
| SRM Energy |
|
24.2
|
26.7
|
L
 -1.4%
H
26.3
28.4
|
L
 12.2%
H
24.9
28.4
|
L
 21.2%
H
20.9
28.4
|
L
 50.1%
H
18.6
28.9
|
L
 128.3%
H
11.7
30.1
|
L
 456.6%
H
4.9
39.5
|
L
 638.5%
H
2.6
39.5
|
L
 273.9%
H
2.0
39.5
|
| Globus Power Generation |
|
122.2
|
12.4
|
L
H
12.4
12.6
|
L
 -5.4%
H
12
13.5
|
L
 -1.8%
H
12
13.9
|
L
 -8.9%
H
11.8
15.7
|
L
 -14.8%
H
11
17.8
|
L
 -22.3%
H
11
43.0
|
L
 -73.4%
H
8.3
103.8
|
L
 -24.7%
H
4.5
103.8
|
| EPIC Energy |
|
23.7
|
32.9
|
L
 -0.1%
H
32
33.9
|
L
 -0.5%
H
31.2
34.5
|
L
 -3.4%
H
31.2
37.4
|
L
 -7.0%
H
31.2
39.6
|
L
 -23.8%
H
25.2
55.6
|
L
 357.3%
H
6.0
148.2
|
L
 576.5%
H
3.9
148.2
|
L
 273.6%
H
2.5
148.2
|
| Eco Recycling |
|
887.1
|
459.7
|
L
 0.4%
H
454.1
467.0
|
L
 -1.9%
H
450.2
481.8
|
L
 -7.2%
H
444
507.4
|
L
 6.0%
H
408.9
548
|
L
 -25.5%
H
225
640
|
L
 156.2%
H
175
1215.1
|
L
 512.9%
H
66.3
1215.1
|
L
 1293.0%
H
20.1
1215.1
|
| Waaree Renewable |
|
8,965.7
|
859.0
|
L
 1.3%
H
847.9
863.6
|
L
 -2.3%
H
844.5
877.3
|
L
 -5.2%
H
844.5
919.7
|
L
 -11.5%
H
844.5
1062
|
L
 -15.5%
H
779.5
1358
|
L
 -0.6%
H
779.5
1358
|
L
 -0.6%
H
779.5
1358
|
L
 -0.6%
H
779.5
1358
|
| Ind Renewable Energy |
|
20.3
|
14.6
|
L
 -2.9%
H
14.6
15
|
L
 -3.7%
H
14.4
15.5
|
L
 1.8%
H
13.8
15.7
|
L
 28.9%
H
9.8
15.7
|
L
 6.0%
H
9.7
16.5
|
L
 -9.9%
H
9.7
26.8
|
L
 54.2%
H
5.4
26.8
|
L
 19.5%
H
4.8
26.8
|
| Race Eco Chain |
|
171.4
|
99.3
|
L
 -1.6%
H
98.3
102.3
|
L
 -1.2%
H
98.3
103
|
L
 -5.6%
H
98
114.4
|
L
 -9.0%
H
98
115.2
|
L
 -58.6%
H
84.1
252
|
L
 -63.3%
H
84.1
460
|
L
 -59.1%
H
84.1
460
|
L
 -59.1%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.1
|
30.0
|
L
H
29.5
31.4
|
L
 -6.3%
H
29.5
32.4
|
L
 -6.7%
H
29.5
32.9
|
L
 -6.2%
H
27.6
36.9
|
L
 -24.0%
H
27.5
44.9
|
L
 -20.9%
H
27.5
59.4
|
L
 85.1%
H
12.4
63.8
|
L
 33.0%
H
9.5
70.9
|
| Gita Renewable |
|
29.6
|
71.9
|
L
 7.8%
H
66.7
72
|
L
 2.7%
H
65.6
72.4
|
L
 -4.7%
H
65.6
82.4
|
L
 -8.4%
H
65.6
83
|
L
 -35.5%
H
60.1
115
|
L
 -45.8%
H
60.1
310.3
|
L
 -40.2%
H
60.1
328.4
|
L
 374.5%
H
4.7
328.4
|
| Filtra Consultants |
|
72.9
|
66.5
|
L
 2.3%
H
55
66.5
|
L
 2.3%
H
55
66.5
|
L
 13.6%
H
52
72.0
|
L
 8.1%
H
42
72.0
|
L
 -0.8%
H
42
92.4
|
L
 84.7%
H
27.8
115.7
|
L
 521.9%
H
8.6
115.7
|
L
 577.7%
H
5.3
115.7
|
| Waaree Technologies |
|
228.7
|
212.4
|
L
 1.1%
H
210.3
215.3
|
L
 -1.3%
H
206.4
218
|
L
 -9.2%
H
206.4
234
|
L
 -16.4%
H
206.4
277
|
L
 -26.9%
H
131.3
398
|
L
 -39.1%
H
131.3
2209.4
|
L
 244.8%
H
64.7
2209.4
|
L
 1788%
H
9.7
2209.4
|
| K P Energy |
|
1,676.8
|
247.3
|
L
 2.7%
H
239.3
253.0
|
L
 -0.9%
H
237
255.4
|
L
 -20.4%
H
237
314.5
|
L
 -28.8%
H
237
360.1
|
L
 -41.0%
H
237
463.3
|
L
 -54.2%
H
237
675
|
L
 -54.2%
H
237
675
|
L
 -54.2%
H
237
675
|
| Mahanagar Gas |
|
10,832.0
|
1,096.6
|
L
 2.8%
H
1067
1101.6
|
L
 0.4%
H
1062
1101.6
|
L
 -1.7%
H
1062
1173.2
|
L
 0.7%
H
1044
1252
|
L
 -14.4%
H
900
1378
|
L
 6.2%
H
900
1988
|
L
 -6.5%
H
665.8
1988
|
L
 72.6%
H
598
1988
|
| JITF Infralogistics |
|
782.7
|
304.5
|
L
 -2.0%
H
300
314.9
|
L
 -4.3%
H
300
317.4
|
L
 -12.2%
H
300
356.8
|
L
 0.4%
H
282.2
410.2
|
L
 -25.1%
H
222.4
478
|
L
 -37.4%
H
222.4
1215
|
L
 270.0%
H
77.5
1215
|
L
 487.8%
H
3.2
1215
|
| Zodiac Energy |
|
363.9
|
240.2
|
L
 0.0%
H
237
246
|
L
 -2.9%
H
236
246
|
L
 -5.9%
H
236
294.8
|
L
 -16.2%
H
233.6
294.8
|
L
 -38.1%
H
205.6
415
|
L
 91.4%
H
123.6
816.5
|
L
 913.4%
H
21.4
816.5
|
L
 2568.6%
H
5.6
816.5
|
| Banka Bioloo |
|
86.4
|
79
|
L
 5.0%
H
77.3
79
|
L
 -0.3%
H
74.1
81
|
L
 -10.2%
H
74.1
88.0
|
L
 -14.6%
H
74.1
96.6
|
L
 -9.9%
H
41
97.9
|
L
 1.1%
H
41
166.8
|
L
 -12.3%
H
41
166.8
|
L
 189.4%
H
22.7
166.8
|
| Adani Green Energy |
|
214,347.0
|
1,301.3
|
L
 1.4%
H
1278.2
1304.5
|
L
 -0.7%
H
1214.9
1310.9
|
L
 -5.7%
H
1214.9
1416
|
L
 -14.7%
H
1214.9
1631.5
|
L
 40.0%
H
765
1631.5
|
L
 35.3%
H
758
2174.1
|
L
 20.3%
H
439.1
3050
|
L
 759.2%
H
22.8
3050
|
| Waa Solar |
|
61.0
|
46
|
L
 6.4%
H
45.5
47.0
|
L
 0.0%
H
43.3
47.0
|
L
H
42
49
|
L
 -13.5%
H
42
54.8
|
L
 -30.4%
H
40.9
78.7
|
L
 -51.7%
H
40.9
261.8
|
L
 19.9%
H
21.8
261.8
|
L
 29.0%
H
7.7
261.8
|
| Adani Total Gas |
|
67,346.9
|
612.4
|
L
 -0.3%
H
610.6
619.8
|
L
 -3.8%
H
604.3
638.4
|
L
 -7.3%
H
604.3
687.9
|
L
 -19.7%
H
604.3
763
|
L
 3.7%
H
462.8
859.9
|
L
 -3.3%
H
462.8
1259.4
|
L
 -58.6%
H
462.8
4000
|
L
 190.3%
H
72
4000
|
| Techno Electric |
|
11,391.5
|
979.5
|
L
 0.6%
H
969.3
983.4
|
L
 -4.5%
H
958.4
1031
|
L
 -2.5%
H
941.6
1079
|
L
 -3.7%
H
941.6
1116.9
|
L
 -35.0%
H
870
1554
|
L
 79.7%
H
480
1822
|
L
 234.4%
H
222
1822
|
L
 271.4%
H
171.1
1822
|
| KPI Green Energy |
|
6,068.5
|
307
|
L
 1.2%
H
303.3
308.0
|
L
 -2.3%
H
301.5
314.1
|
L
 -18.6%
H
301.2
378.9
|
L
 -24.4%
H
301.2
419.9
|
L
 -36.9%
H
301.2
542.3
|
L
 61.2%
H
170.2
745.3
|
L
 2129.5%
H
13.2
745.3
|
L
 2298.4%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,884.4
|
73.6
|
L
 0.6%
H
73.5
73.7
|
L
 -0.1%
H
73
74.3
|
L
 -3.0%
H
73
76.3
|
L
 -4.5%
H
71.6
83.9
|
L
 -14.0%
H
71.6
102
|
L
 -23.4%
H
71.6
102
|
L
 -21.7%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,052.4
|
370.8
|
L
 -0.2%
H
367.1
374.9
|
L
 -4.3%
H
367.1
386
|
L
 -13.3%
H
367.1
437.5
|
L
 -17.8%
H
367.1
503.4
|
L
 -35.7%
H
367.1
616
|
L
 10.5%
H
312.4
902
|
L
 0.0%
H
234
902
|
L
 17.7%
H
234
902
|
| Altius Telecom Infrastructure |
|
46,333.4
|
178
|
L
 -0.8%
H
176
178
|
L
 1.7%
H
165.1
179.5
|
L
 4.1%
H
165.1
179.5
|
L
 4.7%
H
165
179.5
|
L
 19.5%
H
142
179.5
|
L
 42.4%
H
100
179.5
|
L
H
100
179.5
|
L
H
100
179.5
|
| Shrem InvIT |
|
4,534.6
|
100.5
|
L
H
100.5
100.5
|
L
 -0.5%
H
100
101
|
L
 -4.2%
H
99.9
103.9
|
L
 -0.5%
H
99.9
104.9
|
L
 -5.6%
H
91.1
107
|
L
 -11.8%
H
91.1
118
|
L
 0.5%
H
91.1
118
|
L
 0.5%
H
91.1
118
|
| Kotyark Industries |
|
381.7
|
33.8
|
L
 5.0%
H
33
33.8
|
L
 -3.0%
H
30.1
34.3
|
L
 -12.2%
H
30.1
43.3
|
L
 -10.0%
H
30.1
45.5
|
L
 11.5%
H
17.4
45.5
|
L
 -37.1%
H
17.4
143.8
|
L
 627.6%
H
4.0
143.8
|
L
 627.6%
H
4.0
143.8
|
| GMR Power & Urban Infra |
|
7,443.1
|
95.3
|
L
 3.9%
H
90.7
96.8
|
L
 2.1%
H
86.8
96.8
|
L
 -0.4%
H
86.8
100.3
|
L
 -12.0%
H
86.8
108.7
|
L
 -14.1%
H
86.8
137.0
|
L
 154.1%
H
29.7
169.3
|
L
 96.7%
H
14.4
169.3
|
L
 96.7%
H
14.4
169.3
|
| EP Biocomposites |
|
15.1
|
90
|
L
 -5.3%
H
90
90
|
L
 -12.8%
H
85.1
99.9
|
L
 -18.9%
H
85.1
107.5
|
L
 -4.3%
H
81.9
119.6
|
L
 -32.3%
H
75.5
149.9
|
L
 -58.7%
H
75.5
249.5
|
L
H
75.5
364.3
|
L
H
75.5
364.3
|
| Vertis Infrastructure Trust |
|
17,372.4
|
115.1
|
L
 0.0%
H
115.1
115.1
|
L
 -0.6%
H
105
115.5
|
L
 1.8%
H
105
125
|
L
 6.3%
H
103.1
125
|
L
 12.8%
H
100.5
125
|
L
 21.4%
H
98.2
125
|
L
 21.4%
H
98.2
125
|
L
 21.4%
H
98.2
125
|
| Viviana Power Tech |
|
814.7
|
804.7
|
L
 5%
H
751.3
804.7
|
L
 10.5%
H
715
804.7
|
L
 10.4%
H
661
804.7
|
L
 -9.3%
H
661
874.1
|
L
 -3.6%
H
565
1162.5
|
L
 673.8%
H
81.7
1162.5
|
L
 2240.6%
H
41.9
1162.5
|
L
 2240.6%
H
41.9
1162.5
|
| Insolation Energy |
|
1,990.2
|
90.3
|
L
 1.4%
H
89.1
91.9
|
L
 -2.4%
H
88.0
94.5
|
L
 -20.6%
H
88.0
113.9
|
L
 -23.3%
H
88.0
131.2
|
L
 -57.0%
H
81
220.0
|
L
 129.0%
H
36.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,030.1
|
175.1
|
L
 2.4%
H
168.7
176.7
|
L
 0.5%
H
158.7
176.7
|
L
 -1.8%
H
158.7
189
|
L
 0.9%
H
158.7
209.9
|
L
 14.1%
H
132.6
279
|
L
 161.5%
H
60.4
279
|
L
 169.4%
H
38.4
279
|
L
 169.4%
H
38.4
279
|
| Anzen Energy Trust |
|
2,530.9
|
129
|
L
 -0.8%
H
129
129
|
L
 -0.8%
H
129
131.8
|
L
 0.8%
H
129
132.9
|
L
 -1.5%
H
125
132.9
|
L
 8.4%
H
114
132.9
|
L
 29%
H
100
132.9
|
L
 29%
H
100
132.9
|
L
 29%
H
100
132.9
|
| Cube Highways Trust |
|
21,169.1
|
157.5
|
L
 0.3%
H
156.5
158
|
L
 0.6%
H
156
158
|
L
 -0.2%
H
155.6
162.3
|
L
 6.4%
H
148.0
165
|
L
 19.3%
H
131
165
|
L
 57.5%
H
100
165
|
L
 57.5%
H
100
165
|
L
 57.5%
H
100
165
|
| Urban Enviro Waste |
|
101.8
|
117.6
|
L
 -1.9%
H
116.7
121.5
|
L
 -15.8%
H
115
136.5
|
L
 -18.6%
H
115
152.5
|
L
 -11.6%
H
115
152.5
|
L
 -26.9%
H
114
193.2
|
L
 69.0%
H
57.0
347.6
|
L
 135.2%
H
36.1
347.6
|
L
 135.2%
H
36.1
347.6
|
| Oriana Power |
|
2,449.9
|
1,205.7
|
L
 -2.7%
H
1181
1251
|
L
 -7.2%
H
1181
1299.2
|
L
 -15.7%
H
1175.0
1510
|
L
 -28.5%
H
1175.0
1728.6
|
L
 -50.4%
H
1175.0
3064
|
L
 225.0%
H
281
3064
|
L
 921.8%
H
271.9
3064
|
L
 921.8%
H
271.9
3064
|
| EMS |
|
2,127.1
|
383.1
|
L
 -1.1%
H
381
389.0
|
L
 1.4%
H
370.2
409.5
|
L
 -5.8%
H
358.1
415
|
L
 31.7%
H
294.5
464.7
|
L
 -33.4%
H
256.1
593.9
|
L
 81.5%
H
246.5
1016
|
L
 81.5%
H
246.5
1016
|
L
 81.5%
H
246.5
1016
|
| Organic Recycling |
|
251.0
|
160.9
|
L
 1.8%
H
160
161.1
|
L
 8.7%
H
148.1
161.1
|
L
 5.4%
H
147.2
176
|
L
 2.8%
H
143.4
176
|
L
 -12.2%
H
137.3
200.0
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
| Hi-Green Carbon |
|
309.9
|
124
|
L
 1.2%
H
119.3
125
|
L
 -2.4%
H
119.3
131
|
L
 -10.5%
H
119.3
141.1
|
L
 -1.9%
H
115.1
160.9
|
L
 -43.0%
H
101.2
232.2
|
L
 65.3%
H
75.5
340.9
|
L
 65.3%
H
75.5
340.9
|
L
 65.3%
H
75.5
340.9
|
| IRM Energy |
|
1,155.4
|
281.4
|
L
 -0.9%
H
278.7
287.2
|
L
 -0.7%
H
278
294.4
|
L
 1.6%
H
266.1
315
|
L
 7.7%
H
242
315
|
L
 0.6%
H
165.4
393
|
L
 -44.3%
H
165.4
641
|
L
 -44.3%
H
165.4
641
|
L
 -44.3%
H
165.4
641
|
| Kay Cee Energy |
|
96.7
|
79.1
|
L
H
78.1
80.4
|
L
 -2.7%
H
77.5
83.2
|
L
 -8.1%
H
74
89
|
L
 -15.3%
H
74
97.5
|
L
 -66.8%
H
74
260.3
|
L
 46.5%
H
74
424.5
|
L
 46.5%
H
74
424.5
|
L
 46.5%
H
74
424.5
|
| Australian Premium Solar |
|
491.7
|
244.8
|
L
 -0.1%
H
241
248.7
|
L
 -5.5%
H
241
255
|
L
 -5.7%
H
228
280.5
|
L
 -23.1%
H
228
324
|
L
 -49.3%
H
228
544.0
|
L
 353.2%
H
140
669.9
|
L
 353.2%
H
140
669.9
|
L
 353.2%
H
140
669.9
|
| Alpex Solar |
|
2,176.4
|
889.3
|
L
 1.3%
H
865.0
905
|
L
 4.7%
H
825
905
|
L
 8.9%
H
741
905
|
L
 -11.1%
H
741
1009.9
|
L
 -29.1%
H
660
1374.9
|
L
 673.3%
H
235
1449.7
|
L
 673.3%
H
235
1449.7
|
L
 673.3%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,473.5
|
177.9
|
L
 7.1%
H
166.8
179.8
|
L
 5.9%
H
158.2
179.8
|
L
 6.8%
H
140
179.8
|
L
 32.9%
H
129.1
182.9
|
L
 22.3%
H
75.6
182.9
|
L
 30.1%
H
75.6
510.1
|
L
 30.1%
H
75.6
510.1
|
L
 30.1%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
81.1
|
36.0
|
L
 -0.1%
H
35.1
36
|
L
 3.1%
H
33.5
36.2
|
L
 -2.8%
H
33
37
|
L
 -4.8%
H
33
43
|
L
 -42.3%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
552.8
|
222.9
|
L
 0.5%
H
219.1
224.7
|
L
 -0.9%
H
214
234
|
L
 -12.6%
H
211
268
|
L
 -30.5%
H
211
326.9
|
L
 -45.2%
H
211
475
|
L
 17.3%
H
211
635
|
L
 17.3%
H
211
635
|
L
 17.3%
H
211
635
|
| Shubhshree Biofuels Energy |
|
183.4
|
350.0
|
L
 -0.6%
H
335
352
|
L
 4.2%
H
325
352.5
|
L
 -1.4%
H
316
355
|
L
 13.3%
H
300
380
|
L
 -18.6%
H
274
475
|
L
 194.1%
H
179.6
495.0
|
L
 194.1%
H
179.6
495.0
|
L
 194.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
29,547.3
|
418
|
L
 4.0%
H
399.6
430.5
|
L
 6.2%
H
382.9
430.5
|
L
 9.4%
H
361.8
430.5
|
L
 17.2%
H
327
430.5
|
L
 41.1%
H
195.9
430.5
|
L
 44.6%
H
167.8
430.5
|
L
 44.6%
H
167.8
430.5
|
L
 44.6%
H
167.8
430.5
|
| NTPC Green Energy |
|
75,297.7
|
89.4
|
L
 0.7%
H
88.7
89.5
|
L
 -1.6%
H
87.9
90.7
|
L
 -1.4%
H
87.9
93.9
|
L
 -11.4%
H
87.9
101.2
|
L
 -14.1%
H
84
120.0
|
L
 -17.3%
H
84
155.4
|
L
 -17.3%
H
84
155.4
|
L
 -17.3%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,496.0
|
199.2
|
L
 1.8%
H
195.7
201.7
|
L
 0.0%
H
188
201.7
|
L
 -8.7%
H
188
220.0
|
L
 7.8%
H
175.5
247.4
|
L
 -18.7%
H
134.7
276.1
|
L
 34.6%
H
134.7
391.6
|
L
 34.6%
H
134.7
391.6
|
L
 34.6%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,408.9
|
782.4
|
L
 1.8%
H
772.1
794.8
|
L
 -2.6%
H
763.1
809.5
|
L
 -8.8%
H
763.1
877.5
|
L
 -7.7%
H
763.1
883
|
L
 -45.0%
H
750
1625.0
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
154.7
|
220.0
|
L
 1.6%
H
217
221
|
L
 -4.9%
H
214.1
244.0
|
L
 10.0%
H
200
244.0
|
L
 0.0%
H
169
244.0
|
L
 -17.4%
H
169
299
|
L
 69.2%
H
169
383.9
|
L
 69.2%
H
169
383.9
|
L
 69.2%
H
169
383.9
|
| Apex Ecotech |
|
366.8
|
278.2
|
L
 5.0%
H
251.9
278.2
|
L
 9.6%
H
249.1
278.2
|
L
 -1.5%
H
242
297.2
|
L
 48.0%
H
180.6
297.2
|
L
 109.5%
H
102.1
297.2
|
L
 281.1%
H
73
297.2
|
L
 281.1%
H
73
297.2
|
L
 281.1%
H
73
297.2
|
| Concord Enviro Systems |
|
543.4
|
262.6
|
L
 -1.1%
H
261
266.9
|
L
 -1.9%
H
256.7
273.4
|
L
 -5.6%
H
251
283.9
|
L
 3.7%
H
246
394.5
|
L
 -50.6%
H
235
539.9
|
L
 -62.5%
H
235
860
|
L
 -62.5%
H
235
860
|
L
 -62.5%
H
235
860
|
| Denta Water and Infra |
|
735.2
|
275.4
|
L
 1.8%
H
271
276.9
|
L
 -3.0%
H
262.9
284.1
|
L
 -21.4%
H
262.9
350.8
|
L
 12.6%
H
239
372
|
L
 -33.9%
H
222
479.6
|
L
 -6.3%
H
222
479.6
|
L
 -6.3%
H
222
479.6
|
L
 -6.3%
H
222
479.6
|
| Solarium Green Energy |
|
314.0
|
150.5
|
L
 -2.3%
H
148.9
153.9
|
L
 -1.2%
H
148.9
159.9
|
L
 -12.1%
H
145.2
175.4
|
L
 -17.5%
H
145.2
198.1
|
L
 -59.2%
H
129.2
380
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
110,956.5
|
3,115.7
|
L
 -1.3%
H
3106
3186.8
|
L
 -3.9%
H
3104.5
3298
|
L
 -5.3%
H
3104.5
3735
|
L
 -14.6%
H
3075
3909.9
|
L
 -9.1%
H
2115
3968
|
L
 25.7%
H
2115
3968
|
L
 25.7%
H
2115
3968
|
L
 25.7%
H
2115
3968
|
| Current Infraprojects |
|
162.8
|
85
|
L
 -4.5%
H
85
86.2
|
L
 -11.5%
H
85
97
|
L
 -17.0%
H
85
110
|
L
 -23.8%
H
85
118.8
|
L
 -38.4%
H
85
163
|
L
 6.3%
H
85
163
|
L
 6.3%
H
85
163
|
L
 6.3%
H
85
163
|
| Sattva Engineering |
|
107.4
|
61.5
|
L
 -0.8%
H
61.1
63
|
L
 -6.1%
H
61
64.0
|
L
 -26.9%
H
61
84.7
|
L
 -1.8%
H
61
88
|
L
 -36.5%
H
43.5
118.9
|
L
 -18%
H
43.5
118.9
|
L
 -18%
H
43.5
118.9
|
L
 -18%
H
43.5
118.9
|
| Sugs Lloyd |
|
523.6
|
225.6
|
L
 2.5%
H
210.4
227.5
|
L
 20.7%
H
188.7
229.8
|
L
 43.8%
H
154.2
229.8
|
L
 88.0%
H
113.7
229.8
|
L
 79.2%
H
82.5
229.8
|
L
H
82.5
229.8
|
L
H
82.5
229.8
|
L
H
82.5
229.8
|
| Solarworld Energy Solutions |
|
1,294.2
|
149.3
|
L
 -0.3%
H
148.2
153.2
|
L
 0.4%
H
140.5
153.2
|
L
 -10.9%
H
140.5
172.5
|
L
 -22.1%
H
140.5
226.9
|
L
 -57.5%
H
139.2
388.5
|
L
 -57.5%
H
139.2
388.5
|
L
 -57.5%
H
139.2
388.5
|
L
 -57.5%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
68.2
|
115
|
L
 4.6%
H
112.4
115.4
|
L
 0.7%
H
107.7
115.4
|
L
 2.4%
H
107.7
130
|
L
 84.6%
H
54.7
130
|
L
 -15.4%
H
52.5
185.9
|
L
 -15.4%
H
52.5
185.9
|
L
 -15.4%
H
52.5
185.9
|
L
 -15.4%
H
52.5
185.9
|
| GRE Renew Enertech |
|
243.0
|
170.1
|
L
 3%
H
170.1
173.4
|
L
 1.2%
H
158.6
175.3
|
L
 -1.4%
H
158.6
182.4
|
L
 11.9%
H
140
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
| Clean Max Enviro Energy |
|
15,835.8
|
1,347.9
|
L
 3.8%
H
1289.7
1357.9
|
L
 7.8%
H
1192.9
1359
|
L
 -2.4%
H
1171
1415
|
L
 10.8%
H
1168.6
1536
|
L
 28.0%
H
727.1
1536
|
L
 28.0%
H
727.1
1536
|
L
 28.0%
H
727.1
1536
|
L
 28.0%
H
727.1
1536
|
| Safety Controls Devices |
|
125.9
|
63.5
|
L
H
63.5
64.7
|
L
 -3.8%
H
63
66.8
|
L
 -11.8%
H
54.3
73
|
L
 -20.6%
H
54.3
91
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
| Om Power Transmission |
|
601.6
|
175.7
|
L
 2.7%
H
170.2
176.9
|
L
 0.2%
H
162.9
179
|
L
 3.9%
H
158.0
179
|
L
 -3.8%
H
158.0
195.8
|
L
 0.4%
H
158.0
206
|
L
 0.4%
H
158.0
206
|
L
 0.4%
H
158.0
206
|
L
 0.4%
H
158.0
206
|
| Vedanta Power |
|
13,373.5
|
34.2
|
L
 -0.3%
H
34.1
34.6
|
L
 -6.7%
H
34.1
36.6
|
L
 -3.6%
H
34.1
38.4
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
| Juniper Green Energy |
|
15,084.1
|
265.1
|
L
 2.3%
H
259.6
273.3
|
L
 2.7%
H
252.5
273.3
|
L
 17.8%
H
232.1
282
|
L
 17.8%
H
232.1
282
|
L
 17.8%
H
232.1
282
|
L
 17.8%
H
232.1
282
|
L
 17.8%
H
232.1
282
|
L
 17.8%
H
232.1
282
|
| Oneindig Technologies |
|
149.7
|
137
|
L
 -2.7%
H
135
138
|
L
 -0.7%
H
125
143
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
| Technocraft Ventures |
|
1,450.0
|
366.1
|
L
 -1.9%
H
363.1
373.7
|
L
 -2.1%
H
361.5
383.9
|
L
 72.7%
H
284
383.9
|
L
 72.7%
H
284
383.9
|
L
 72.7%
H
284
383.9
|
L
 72.7%
H
284
383.9
|
L
 72.7%
H
284
383.9
|
L
 72.7%
H
284
383.9
|