Utilities

No of companies44

Average Market Cap(Cr)16902

Average Revenue Growth4.1 %

Day
Gainers (16)Losers (25)No Change (3)
Qtr
Gainers (42)Losers (2)
Week
Gainers (22)Losers (22)
Half Year
Gainers (39)Losers (5)
1 Month
Gainers (40)Losers (4)
1 Year
Gainers (39)Losers (5)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
A2Z Infra Engineering Ltd. +
94.25.4
L -4.5%H
5.45.7
L -5.3%H
5.25.9
L 16.3%H
4.05.9
L 38.6%H
3.65.9
L 16.3%H
3.56.5
Adani Power Ltd. +
44,316.2114.9
L -5.0%H
114.9114.9
L -22.5%H
114.9140.9
L 12.8%H
90.8167.1
L 28.9%H
81.4167.1
L 205.6%H
34.4167.1
GE T&D India Ltd. +
3,642.3142.3
L -2.9%H
136.2149.7
L 2.9%H
135.9153.9
L 12.9%H
119.5153.9
L 19.6%H
106153.9
L 98.3%H
71153.9
Advance Metering Technolog... +
23.814.8
L 3.9%H
13.915.0
L 22.3%H
12.115.0
L 31.8%H
10.515.0
L 62.8%H
7.915.0
L 90.9%H
7.115.0
BF Utilities Ltd. +
1,763.4468.2
L 2.9%H
412.1478.1
L 5.1%H
396.9486.5
L 44.1%H
295486.5
L 81.6%H
227.1486.5
L 152.5%H
185.5486.5
CESC Ltd. +
10,134.0764.5
L -2.0%H
756.1789.9
L -0.3%H
728.6820
L 10.8%H
660.2820
L 26.7%H
575820
L 26.7%H
538.7820
India Power Corporation Ltd. +
1,699.317.5
L 9.8%H
15.217.5
L 0.3%H
15.218.2
L 44.2%H
12.020.5
L 41.3%H
11.620.5
L 89.7%H
7.320.5
Energy Development Company... +
60.812.8
L H
12.213
L 4.9%H
11.614.0
L 27.4%H
9.614.1
L 33.5%H
8.214.1
L 85.5%H
4.516.8
GAIL (India) Ltd. +
68,848.2155.1
L -3.4%H
152.6162.0
L -5.3%H
152.6166.2
L 1.5%H
145.2170.3
L 14.7%H
127.4170.3
L 59.8%H
81.2170.3
Gujarat Industries Power C... +
1,255.483
L -2.2%H
80.785.4
L -6.1%H
80.289
L -1.7%H
79.991
L 8.6%H
72.191
L 27.2%H
6594.7
GMR Infrastructure Ltd. +
17,021.428.2
L -1.9%H
27.429.2
L 4.3%H
2631.4
L 7.4%H
25.531.4
L 11.2%H
22.531.4
L 38.6%H
19.331.4
Orient Green Power Company... +
214.02.9
L -3.4%H
2.93.0
L -8.1%H
2.83.0
L 14%H
2.23.5
L 42.5%H
1.83.5
L -8.1%H
1.73.7
Gujarat State Petronet Ltd. +
18,351.0325.3
L 1.4%H
311.3329.4
L 6.5%H
293329.4
L 17.2%H
263.7329.4
L 24.7%H
220.3329.4
L 43.7%H
177.4329.4
GVK Power & Infrastructure... +
315.82
L 2.6%H
22
L 2.6%H
22.2
L 8.1%H
1.72.2
L -18.4%H
1.62.4
L -34.4%H
1.64.6
RattanIndia Enterprises Ltd. +
4,160.630.1
L 4.3%H
27.530.3
L 25.2%H
2430.3
L 93.6%H
15.530.3
L 405.9%H
4.530.3
L 1014.8%H
2.730.3
RattanIndia Power Ltd. +
3,007.35.6
L 4.7%H
5.15.6
L 14.3%H
4.65.8
L 80.7%H
3.15.8
L 117.9%H
2.45.8
L 202.7%H
1.95.8
Indraprastha Gas Ltd. +
37,236.5532.0
L -0.8%H
523.7542
L -0.8%H
523.7545
L 3.7%H
498.7548.4
L 9.2%H
481548.4
L 18.3%H
364.1594.9
Indowind Energy Ltd. +
61.96.9
L -4.2%H
6.97.6
L 15%H
5.97.7
L 58.6%H
47.7
L 60.1%H
3.37.7
L 119.1%H
2.47.7
Jaiprakash Power Ventures ... +
4,009.35.9
L 4.5%H
5.45.9
L 17%H
4.75.9
L 56%H
3.35.9
L 127.6%H
2.55.9
L 277.4%H
1.65.9
JSW Energy Ltd. +
25,955.7158.0
L -1.9%H
145.3162.4
L 2.9%H
145.2168.3
L 36.5%H
114.2168.3
L 87.7%H
80.2168.3
L 230.8%H
43168.3
Karma Energy Ltd. +
22.419.4
L 2.1%H
18.119.9
L -12.8%H
17.922.3
L 28.1%H
13.323.3
L 31.1%H
11.923.3
L 94%H
7.625.3
Nava Bharat Ventures Ltd. +
1,511.2105.2
L -8.4%H
101.8116
L -1.4%H
100.6126
L 8.9%H
84.3126
L 50.1%H
68.5126
L 129.2%H
45.7126
NLC India Ltd. +
8,472.361.1
L -1.9%H
58.862.9
L -6.1%H
58.865.7
L -0.2%H
58.866.9
L 22.0%H
46.273.9
L 35.9%H
44.173.9
NHPC Ltd. +
26,719.826.6
L -0.2%H
2626.8
L -0.9%H
2627.3
L 3.9%H
25.427.5
L 11.3%H
23.127.7
L 34.0%H
19.727.7
NTPC Ltd. +
110,105.6113.6
L -3.3%H
112.9118.2
L -4.4%H
112.9120.6
L 1.3%H
107.8121
L 9.5%H
97.1121
L 22.5%H
78.1121
Power Grid Corporation of ... +
121,896.0233
L -2.9%H
230.1245
L -5.4%H
230.1251.5
L -0.0%H
223.2251.5
L 5.4%H
198.5251.5
L 40.8%H
154.6251.5
PTC India Ltd. +
3,094.8104.6
L -1.6%H
99.6107.8
L 6.6%H
90.2110.8
L 7.1%H
87.1110.8
L 30.7%H
75.9110.8
L 155.9%H
40.6110.8
Reliance Infrastructure Ltd. +
2,766.7105.2
L 4.3%H
95.9105.9
L 26.6%H
80105.9
L 103.7%H
51105.9
L 225.2%H
31.2105.9
L 338.3%H
19.2105.9
Reliance Power Ltd. +
4,446.115.9
L 5.0%H
14.415.9
L 26.8%H
12.316.2
L 129.7%H
6.816.2
L 253.8%H
4.216.2
L 428.3%H
2.416.2
SE Power Ltd. +
29.87.4
L H
77.7
L 0.7%H
6.77.7
L 36.1%H
5.28.0
L 93.4%H
3.48.0
L 145%H
1.98.0
SJVN Ltd. +
11,199.928.5
L -0.9%H
28.129.0
L -2.9%H
28.130.0
L 6.3%H
26.430.8
L 12.4%H
24.530.8
L 34.8%H
20.430.8
Tata Power Company Ltd. +
38,807.4121.5
L -2.0%H
117.0124.7
L -3.4%H
116.6127.9
L 15.3%H
102.5132.7
L 20.9%H
89.9132.7
L 182.8%H
42.7132.7
Torrent Power Ltd. +
21,884.9455.4
L -0.5%H
439.5463
L -2%H
439.5472.3
L 4.2%H
421508.9
L 9.1%H
375508.9
L 42.2%H
293508.9
Va Tech Wabag Ltd. +
2,260.9363.6
L -4.3%H
341.3387.8
L 2.9%H
337.5396.3
L 32.3%H
259396.3
L 47.2%H
228.4396.3
L 223.4%H
105.3396.3
Adani Transmission Ltd. +
136,392.91,240.2
L -5%H
1240.21240.2
L -22.4%H
1235.91522.5
L -1.6%H
1235.91647.7
L 60.4%H
7141647.7
L 461.4%H
216.41647.7
Veer Energy & Infrastructu... +
14.112.3
L 0.7%H
11.512.9
L -1.4%H
10.313.4
L 42.9%H
8.414.4
L 37.2%H
7.614.4
L 75.6%H
614.4
Sun Source (India) Ltd. +
3.72.6
L 4.9%H
2.62.6
L 4.9%H
2.62.6
L 26.7%H
2.12.6
L 45.5%H
1.72.6
L 38.4%H
1.72.6
Suryachakra Power Corporat... +
13.90.9
L H
0.91.0
L 19.2%H
0.81.0
L 55%H
0.61.0
L 111.4%H
0.41.0
L 173.5%H
0.31.0
Ind Renewable Energy Ltd. +
3.210.6
L -5%H
10.611.2
L -13.1%H
10.612.2
L 3.4%H
9.413.6
L 3.3%H
9.313.6
L 15.0%H
7.013.6
Gita Renewable Energy Ltd. +
27.466.7
L 2.0%H
66.766.7
L 10.3%H
61.766.7
L 56.1%H
43.666.7
L 220.3%H
21.266.7
L 1079.7%H
5.566.7
Filtra Consultants & Engin... +
8.310.1
L 20.0%H
10.110.1
L 20.0%H
10.110.1
L 8.0%H
8.410.1
L -16.9%H
8.310.1
L -12.9%H
8.315.7
Jiya Eco Products Ltd. +
19.46.5
L 1.6%H
6.16.6
L -9.2%H
6.17.5
L 29%H
4.87.5
L 11.2%H
4.47.5
L -37.4%H
4.418.4
K P Energy Ltd. +
77.770.0
L -0.6%H
69.172.9
L -10.7%H
6782.0
L 16.2%H
58.190
L 22.6%H
51.190
L -5.7%H
51.190.3
Mahanagar Gas Ltd. +
11,736.81,188.2
L -4.5%H
1160.51255.0
L -3.2%H
1160.51284.5
L 5.4%H
11001284.5
L 6.3%H
1044.81284.5
L 9.8%H
779.71284.5