Utilities

No of companies44

Average Market Cap(Cr)10651

Average Revenue Growth-1.6 %

Day
Gainers(16)
Losers(22)
No Change(6)
Qtr
Gainers(10)
Losers(33)
No Change(1)
Week
Gainers(28)
Losers(12)
No Change(4)
Half Year
Gainers(38)
Losers(6)
1 Month
Gainers(30)
Losers(13)
No Change(1)
1 Year
Gainers(18)
Losers(26)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
A2Z Infra Engineering Ltd.
71.3 4.1
L 3.9%H
4.04.1
L 9.5%H
3.74.1
L 5.2%H
3.64.1
L -15.6%H
3.55.7
L -55.7%H
2.99.4
Adani Power Ltd.
14,752.8 38.3
L -1.2%H
38.139.3
L 2%H
37.540
L 8.2%H
34.940
L -0.4%H
34.541.6
L -36.8%H
2366.7
GE T&D India Ltd.
2,557.9 99.9
L 2.1%H
97.6103.3
L 6.9%H
92.1109.7
L 11.6%H
80109.7
L -10.6%H
80113.9
L -41.3%H
58179.5
Advance Metering Technolog...
13.7 8.5
L 0.2%H
7.98.9
L 6.4%H
7.38.9
L 2.4%H
7.18.9
L -2.7%H
7.19.9
L -34.5%H
5.816
BF Utilities Ltd.
961.1 255.2
L -2.3%H
253.1266.8
L 4.1%H
245267.8
L 2.2%H
224.2267.8
L -6.6%H
215.2296.6
L -7.0%H
134.1361.3
CESC Ltd.
7,771.2 584.3
L -1.2%H
580.1600.3
L 0.3%H
568.3600.3
L -0.9%H
555.1609.8
L -6.0%H
555.1700
L -21.7%H
365.3783.6
India Power Corporation Ltd.
1,095.5 11.3
L -3.9%H
1112.1
L -9.3%H
11.013.1
L -10.7%H
11.013.5
L -7.0%H
11.014.4
L 22.3%H
4.414.5
Energy Development Company...
29.5 6.2
L -3.9%H
6.26.3
L H
6.27.5
L 25.3%H
4.97.5
L -10.8%H
4.67.5
L 6.9%H
3.39.0
GAIL (India) Ltd.
46,138.7 102.3
L 2.0%H
100.5103.7
L 9.4%H
92.8103.7
L 17.2%H
82.2103.7
L 0.7%H
81.2103.7
L -16.4%H
65133.4
Gujarat Industries Power C...
1,110.9 73.5
L -0.3%H
7374.8
L 7.5%H
6876.8
L 3.7%H
6576.8
L -5.7%H
6580.9
L 8.7%H
44.386.9
GMR Infrastructure Ltd.
15,421.7 25.6
L -0.2%H
25.426.2
L 4.9%H
24.427.3
L 5.1%H
23.027.3
L 1.0%H
20.828.3
L 24.3%H
14.128.3
Orient Green Power Company...
165.2 2.2
L 2.3%H
2.12.3
L -2.2%H
22.3
L 15.8%H
2.02.3
L H
1.72.3
L 10%H
1.23.5
Gujarat State Petronet Ltd.
11,591.5 205.5
L -2.2%H
203.5211.6
L 7.5%H
190211.6
L 3.7%H
184.1211.6
L -2.2%H
177.4224.8
L -4.6%H
146.2263.8
GVK Power & Infrastructure...
442.2 2.8
L H
2.82.9
L H
2.82.9
L -6.7%H
2.73
L -5.1%H
2.74.5
L -39.8%H
25.2
RattanIndia Infrastructure...
781.0 5.7
L -1.7%H
5.65.9
L -4.2%H
5.66.1
L -16.9%H
5.67.1
L -47.9%H
4.811.4
L 264.5%H
1.511.4
RattanIndia Power Ltd.
963.3 2.0
L H
2.02
L -2.5%H
2.02.1
L -2.5%H
1.92.1
L -50.6%H
1.94.1
L 11.4%H
1.14.5
Indraprastha Gas Ltd.
31,507 450.1
L -0.9%H
448.6461.4
L 2.5%H
441.2461.4
L 14.7%H
390.5461.4
L 7.7%H
364.1461.4
L 11.6%H
284.1534.2
Indowind Energy Ltd.
27.4 3.1
L -3.2%H
33.3
L 13.0%H
2.73.3
L 7.0%H
2.53.3
L -9.0%H
2.43.6
L 8.9%H
1.84.6
Jaiprakash Power Ventures ...
1,641.7 2.4
L -2.0%H
2.32.5
L 4.4%H
2.22.6
L -7.7%H
2.22.8
L -18.6%H
2.13.1
L 128.6%H
0.43.3
JSW Energy Ltd.
9,958.9 60.7
L -1.3%H
60.562.7
L -1.7%H
59.863.9
L -4.9%H
5864.3
L 6.6%H
5466.8
L -13.5%H
34.879.1
Karma Energy Ltd.
10.3 8.9
L -2.7%H
8.89.9
L -1.1%H
8.49.9
L -2.7%H
89.9
L -24.9%H
812.7
L -8.7%H
815.6
KSK Energy Ventures Ltd.
17.0 0.4
L H
0.40.4
L H
0.40.4
L H
0.30.4
L -20%H
0.30.5
L -33.3%H
0.30.9
Nava Bharat Ventures Ltd.
935.2 53.1
L 2.4%H
5254.6
L 8.7%H
46.854.6
L -3.6%H
46.857.3
L -18.3%H
46.875.7
L -16.3%H
3295.4
NLC India Ltd.
7,058.0 50.9
L 1.9%H
5051.7
L 1.9%H
4951.7
L 3.0%H
47.552.1
L -9.4%H
47.556.6
L -7.0%H
35.062.8
NHPC Ltd.
20,893.7 20.8
L 0.7%H
20.721
L 1.2%H
20.421.1
L 3.7%H
19.722.2
L -8.6%H
19.723.5
L -11.5%H
15.129.1
NTPC Ltd.
92,959.4 94.0
L -0.2%H
92.994.9
L 5.9%H
8894.9
L 8.9%H
83.194.9
L -10.9%H
78.1107.4
L -20.3%H
73.2125
Power Grid Corporation of ...
102,173.0 195.3
L 0.4%H
193.6197.5
L 4.6%H
178.4197.7
L 14.8%H
169.3197.7
L 5.4%H
154.6197.7
L -1.7%H
122.2211
PTC India Ltd.
1,619.2 54.7
L 0.6%H
54.655.4
L 0.6%H
51.755.4
L 19.8%H
44.755.4
L -10.8%H
44.762.3
L -2.3%H
32.468.7
Reliance Infrastructure Ltd.
590.5 22.5
L 4.7%H
21.622.5
L 12.3%H
19.422.5
L -2.4%H
19.223.8
L -24.4%H
19.231.9
L -24.7%H
8.744.7
Reliance Power Ltd.
939.7 3.4
L 1.5%H
3.33.5
L 8.1%H
3.03.5
L 1.5%H
2.93.8
L -9.5%H
2.43.9
L -4.3%H
14.9
SE Power Ltd.
9.9 2.5
L H
2.42.5
L -3.9%H
2.32.6
L 2.1%H
2.22.7
L -12.5%H
2.02.9
L -17.0%H
1.24.2
SJVN Ltd.
9,038.5 23
L 0.4%H
22.923.3
L 1.8%H
22.323.3
L 3.4%H
21.723.3
L -5.9%H
20.726.4
L -6.7%H
17.327.4
Tata Power Company Ltd.
19,652.9 61.5
L 2.6%H
60.263.9
L 6.7%H
56.763.9
L 11.3%H
51.763.9
L 1.0%H
50.163.9
L 11.5%H
2763.9
Torrent Power Ltd.
14,831.9 308.6
L -1.3%H
306.8315.5
L 0.5%H
302315.5
L -4.1%H
302325
L -13.2%H
293.2358.2
L 9.9%H
232.0368.9
Va Tech Wabag Ltd.
1,210.4 194.6
L -2.1%H
189.3201.7
L 3.8%H
184.5204.3
L 1.9%H
174.8204.3
L -9.9%H
172.3231.7
L 20.4%H
73237.8
Adani Transmission Ltd.
40,379.5 367.2
L -3.5%H
344.6383.5
L -0.4%H
344.6407.7
L 25.2%H
280.3407.7
L 27.8%H
231.7407.7
L 39.4%H
147.5407.7
Veer Energy & Infrastructu...
8.5 7.4
L -3.3%H
7.47.8
L -2.3%H
7.17.8
L 2.8%H
7.18.4
L 1.9%H
6.48.4
L -17.5%H
5.29.2
Suryachakra Power Corporat...
4.8 0.3
L H
0.30.3
L 6.7%H
0.30.3
L 3.2%H
0.30.3
L -18.0%H
0.30.4
L 23.1%H
0.20.6
Ind Renewable Energy Ltd.
2.7 8.8
L 4.9%H
8.08.8
L -1.1%H
7.69.3
L -7.2%H
7.69.5
L -7.9%H
7.610.9
L 9.6%H
5.911
Gita Renewable Energy Ltd.
2.6 6.4
L H
6.46.4
L H
6.46.4
L 15.4%H
5.86.4
L 15.8%H
5.56.4
L 30.5%H
4.96.4
Filtra Consultants & Engin...
11.5 14.0
L -0.1%H
14.014.0
L 4.3%H
14.014.0
L 16.6%H
12.414.0
L 33.1%H
1114.0
L 80.6%H
9.214.8
Jiya Eco Products Ltd.
21.2 7.1
L -3.4%H
7.07.3
L -10.8%H
6.68.4
L -9.6%H
6.68.6
L -42.5%H
6.612.5
L -79.2%H
6.635.7
K P Energy Ltd.
79.4 71.4
L 4.4%H
6571.8
L -6.6%H
6581
L 11.2%H
53.881
L -13.0%H
53.885.8
L -46.7%H
53.8145
Mahanagar Gas Ltd.
9,191.5 930.5
L -1.1%H
927.7950
L 7.0%H
882.3955.5
L 13.3%H
807.1955.5
L -12.2%H
779.71073.0
L -8.6%H
663.91246.2