1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : AIRLINES
  4. SPICEJET LTD.

Spicejet Ltd.

BSE: 500285

Download real time

45.76 -0.44 (-0.95%)

42.73% Fall from 52W High

6.5M BSE Volume

BSE 13 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
9S
13W
1O
2T
5,865

Market Cap

Market Runner Up
-38.6

PE TTM

Negative PE TTM
-0.5

PEG TTM

PEG TTM is negative
-1.3

Price to Book

Negative Price to Book
1.4

Beta 1Year

Very High Volatility


Bulk and Block deals for Spicejet Ltd. on NSE and BSE

The most recent Bulk deal for Spicejet Ltd. happened on March 17, 2025 on BSE. 7,500,000 shares were traded at an average price of Rs 45.00.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
PLUTUS WEALTH MANAGEMENT LLP Bulk Purchase 17 Mar 2025 45 7,500,000 No BSE
AJAY SINGH Bulk Sell 17 Mar 2025 45 20,000,000 No BSE
AJAY SINGH Bulk Sell 13 Mar 2025 45.34 11,538,462 No BSE
PLUTUS WEALTH MANAGEMENT LLP Bulk Purchase 04 Mar 2025 46 9,000,000 No BSE
PLUTUS WEALTH MANAGEMENT LLP Bulk Purchase 01 Oct 2024 66.70 7,500,000 No BSE
PLUTUS WEALTH MANAGEMENT LLP Bulk Purchase 30 Sep 2024 59.95 8,500,000 No BSE
SINGULARITY HOLDINGS LIMITED Bulk Purchase 27 Sep 2024 61.61 6,500,000 No BSE
SOCIETE GENERALE Bulk Purchase 25 Sep 2024 62.43 940,912 No BSE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Purchase 25 Sep 2024 63.13 10,721,509 No BSE
VIKASA INDIA EIF I FUND Bulk Sell 25 Sep 2024 63.13 10,000,000 No BSE
SOCIETE GENERALE Bulk Sell 25 Sep 2024 62.90 8,356,757 No BSE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Sell 25 Sep 2024 62.47 9,315,139 No BSE
ALTITUDE INVESTMENT FUND PCC - CELL 1 Bulk Purchase 24 Sep 2024 65.95 5,000,000 No BSE
AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED Bulk Sell 24 Sep 2024 66.21 5,630,675 No BSE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Purchase 17 Sep 2024 73.91 5,008,882 Yes BSE
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Sell 17 Sep 2024 73.94 5,008,882 Yes BSE
NK SECURITIES RESEARCH PVT. LTD. Bulk Purchase 11 Dec 2023 59.93 4,245,053 Yes BSE
NK SECURITIES RESEARCH PVT. LTD. Bulk Sell 11 Dec 2023 59.97 4,245,053 Yes BSE
NUVAMA WEALTH FINANCE LIMITED Bulk Sell 23 May 2023 24.88 6,840,000 No BSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 03 Aug 2022 49.80 3,423,032 Yes NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 03 Aug 2022 49.90 3,423,032 Yes NSE
KIRTAN MANEKLAL RUPARELIYA Bulk Purchase 10 Mar 2022 61.12 3,040,725 No NSE
KIRTAN MANEKLAL RUPARELIYA Bulk Sell 10 Mar 2022 60.99 6,848 No NSE
NEOMILE CORPORATE ADVISORY PRIVATE LIMITED Bulk Purchase 04 Mar 2022 59.41 3,053,664 No NSE
NEOMILE CORPORATE ADVISORY PRIVATE LIMITED Bulk Sell 04 Mar 2022 58.96 32,200 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 23 Nov 2021 81.65 3,126,870 Yes NSE
QE SECURITIES Bulk Purchase 23 Nov 2021 81.65 2,859,248 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 23 Nov 2021 81.58 3,126,870 Yes NSE
QE SECURITIES Bulk Sell 23 Nov 2021 81.59 3,092,578 No NSE
SHADOWFAX TRADERS RAMESH CHAND JAIN Bulk Purchase 19 Nov 2020 73.53 3,515,759 Yes NSE
SHADOWFAX TRADERS RAMESH CHAND JAIN Bulk Sell 19 Nov 2020 73.57 3,515,759 Yes NSE
HDFC MUTUAL FUND Bulk Purchase 12 Aug 2020 49.15 4,325,000 No NSE
HDFC MUTUAL FUND Bulk Sell 12 Aug 2020 49.15 4,304,640 No NSE
JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED . Block Purchase 01 Nov 2017 147.50 1,000,000 No BSE
DUANE PARK PRIVATE LIMITED Block Sell 01 Nov 2017 147.50 1,000,000 No BSE
THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND Bulk Purchase 27 Jan 2016 86.43 3,202,386 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 20 Feb 2015 23.28 3,057,514 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 20 Feb 2015 23.26 2,851,514 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 20 Jan 2015 23.38 3,683,561 Yes BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 20 Jan 2015 23.40 3,683,561 Yes BSE
KAMLESH AUTO PRIVATE LIMITED Bulk Purchase 12 Jan 2015 18.23 3,500,000 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 29 Dec 2014 19 3,743,274 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 29 Dec 2014 19.04 3,788,274 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 26 Dec 2014 19.17 7,001,609 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 26 Dec 2014 19.16 6,951,574 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 24 Dec 2014 17.53 6,083,253 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 24 Dec 2014 17.54 6,164,253 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 23 Dec 2014 17.89 6,270,575 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 23 Dec 2014 17.93 6,184,575 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 22 Dec 2014 17.85 6,459,571 Yes BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 22 Dec 2014 17.86 6,459,571 Yes BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Purchase 19 Dec 2014 15.17 5,204,732 No BSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED Bulk Sell 19 Dec 2014 15.18 5,218,732 No BSE
RARE ENTERPRISES Bulk Purchase 28 Nov 2014 17.88 7,500,000 No BSE
MV SCIF MAURITIUS Bulk Sell 20 Jun 2014 17.80 2,713,429 No BSE
REKHA RAKESH JHUNJHUNWALA Bulk Purchase 03 May 2013 38.94 2,500,000 No BSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters