Transportation

No of companies111

Average Market Cap(Cr)3208

Average Revenue Growth-2.6 %

Day
Gainers (46)Losers (58)No Change (7)
Qtr
Gainers (96)Losers (13)No Change (2)
Week
Gainers (53)Losers (54)No Change (4)
Half Year
Gainers (94)Losers (16)No Change (1)
1 Month
Gainers (84)Losers (25)No Change (2)
1 Year
Gainers (94)Losers (15)No Change (2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Adani Ports & Special Econ... +
144,944.0709.9
L -1.2%H
701.7725
L 9.7%H
638761.7
L -7.4%H
638901
L 0.4%H
638901
L 101.8%H
298901
Allcargo Logistics Ltd. +
3,525.8143.5
L -3.4%H
138.5152.5
L -0.1%H
137.2153
L 8.0%H
128.5153
L 11.0%H
120.5153
L 77.6%H
78155.2
Arshiya Ltd. +
819.631.3
L 4.3%H
29.331.4
L -5.2%H
29.234.8
L 7.6%H
2737.8
L -16.0%H
25.240.3
L 168.2%H
9.042.8
Ashoka Buildcon Ltd. +
2,905.5103.5
L 1.8%H
102.2104
L 3.5%H
88104
L 13.7%H
88104
L 6.1%H
78.4104.1
L 61.3%H
50118.7
Beardsell Ltd. +
37.713.4
L -2.9%H
13.214.3
L -6.0%H
12.914.8
L 5.3%H
12.415.3
L 39.9%H
815.5
L 48.9%H
7.215.5
Blue Dart Express Ltd. +
13,845.55,835.1
L 0.5%H
57405929
L 1.3%H
5545.95929
L -3.8%H
5545.96184
L 17.6%H
48256184
L 188.6%H
18606184
Dredging Corporation Of In... +
1,153.2411.9
L -1.3%H
409.5420.5
L 1.2%H
387.7476
L 3.4%H
380.6476
L 10.8%H
332.2476
L 62.0%H
228.2476
Emmbi Industries Ltd. +
176.499.7
L 0.9%H
99.1103.0
L -2.6%H
95.4105.3
L -3.0%H
91.1110.1
L 15.5%H
74.1112
L 35.3%H
61.8112
Essar Shipping Ltd. +
248.412
L 3.9%H
11.112.1
L 0.8%H
11.112.5
L 32.6%H
913.4
L 39.5%H
7.213.4
L 47.2%H
6.513.4
EPL Ltd. +
8,805.9279.1
L -0.1%H
278.3284.1
L 5.2%H
267.2292.0
L 15.0%H
225.3292.0
L 27.3%H
202292.0
L 51.5%H
174.1318.8
Gati Ltd. +
1,866.7151.8
L 3.1%H
145.2154.7
L 1.9%H
139.0154.7
L 19.3%H
115.6157.9
L 44.1%H
93.2157.9
L 231.8%H
41.5157.9
Gateway Distriparks Ltd. +
3,614.0289.5
L 0.0%H
286300
L -5.0%H
285.3315.0
L -2.8%H
280325.2
L 60.8%H
165325.2
L 233.1%H
79325.2
Great Eastern Shipping Com... +
5,787.5393.8
L -1.9%H
392403
L -2.7%H
392413.6
L -3.9%H
392477
L 27.0%H
262.8477
L 82.5%H
207477
Global Vectra Helicorp Ltd. +
71.050.7
L -3.5%H
5056.0
L -5.6%H
5056.0
L 12.9%H
4560
L 27.4%H
36.260
L -10.7%H
36.265.5
Global Offshore Services Ltd. +
26.510.7
L -5.0%H
10.711.7
L 26.9%H
5.511.7
L 31.5%H
5.511.7
L 30.7%H
5.511.7
L 215.3%H
2.711.7
Gujarat Pipavav Port Ltd. +
5,354.1110.8
L -0.9%H
110.4112.8
L -0.7%H
105.6115.5
L 6.6%H
102.2124.3
L 14%H
91.4124.3
L 43.1%H
72124.3
Hindusthan National Glass ... +
431.648.2
L -2.8%H
47.551.8
L -0.2%H
45.953.2
L 29.1%H
32.953.2
L 43.2%H
28.553.2
L 32.6%H
22.553.2
Hitech Corporation Ltd. +
406.7236.8
L -1.6%H
235.9249
L -0.1%H
215258
L 33.5%H
167.5263.7
L 97.7%H
115263.7
L 203.2%H
65263.7
HSIL Ltd. +
1,603.8247.9
L 9.5%H
225251
L 12.2%H
213.5251.5
L 14.1%H
210.6251.5
L 56.1%H
141251.5
L 395.8%H
48.2251.5
IL&FS Transportation Netwo... +
97.03.0
L -1.7%H
2.93.2
L H
2.73.2
L 22.9%H
2.33.3
L 25.5%H
2.03.3
L 118.5%H
1.03.3
IRB Infrastructure Develop... +
5,867.5167.0
L 2.3%H
162.5171.0
L 16.5%H
135.5171.0
L 52.2%H
105.9171.0
L 56.1%H
100.6171.0
L 94.0%H
82.7171.0
Jet Airways (India) Ltd. +
1,245.0109.6
L 5.0%H
109.6109.6
L 15.4%H
85.8109.6
L 22.9%H
85.8109.6
L 9.3%H
74.9109.6
L 306.7%H
23.5169.9
Jaypee Infratech Ltd. +
430.63.1
L -4.6%H
3.13.1
L -19.5%H
3.03.8
L 63.2%H
2.04.2
L 82.4%H
1.44.2
L 87.9%H
1.14.2
Jumbo Bags Ltd. +
9.311.1
L -4.9%H
11.112.2
L 3.9%H
10.212.3
L -8.7%H
9.914.0
L 26.8%H
7.914.0
L 8.4%H
6.714.0
Kesar Terminals & Infrastr... +
56.751.9
L -0.5%H
51.454
L -12.3%H
5063.2
L 22.4%H
36.563.2
L 73.1%H
2863.2
L 77.6%H
23.763.2
Manaksia Ltd. +
407.962.3
L -0.9%H
61.864.5
L -2.7%H
5666.9
L -4.9%H
5678.7
L 24.3%H
4878.7
L 58.2%H
31.478.7
Noida Toll Bridge Company ... +
128.56.9
L -0.7%H
6.87.2
L -6.1%H
6.77.7
L 14.1%H
5.68.4
L 4.6%H
5.68.4
L 74.7%H
3.18.7
Orient Press Ltd. +
79.479.4
L -2.1%H
79.282.1
L -5.3%H
7987
L 1.2%H
75123.8
L -5.5%H
70.1123.8
L -7.2%H
61.8123.8
Huhtamaki India Ltd. +
2,191.3290.2
L 0.5%H
288292.9
L -0.7%H
285.5298.8
L 2.0%H
272.6309.8
L 3.4%H
260309.8
L 39.9%H
199352.5
Patel Integrated Logistics... +
68.626.4
L -1.1%H
2627.1
L 0.6%H
24.628.5
L -13.6%H
22.131
L 38.0%H
14.532.1
L 20.3%H
14.536.1
Pearl Polymers Ltd. +
28.416.9
L -4.3%H
16.818
L -9.9%H
16.819.3
L 12.3%H
14.321.2
L 12.3%H
13.521.2
L 2.4%H
13.523.2
Radha Madhav Corporation Ltd. +
28.33.1
L -4.6%H
3.13.4
L -6.1%H
2.93.5
L 37.8%H
2.23.6
L 29.2%H
1.93.6
L -27.9%H
1.95.3
Shipping Corporation of In... +
5,158.7110.8
L -1.0%H
110.3112.4
L -1.5%H
106.5116.5
L -4.1%H
106.5121.0
L -1.4%H
94125.5
L 100.6%H
49.8134.7
Seamec Ltd. +
1,251.4492.2
L 4.1%H
479.1495
L 4.6%H
455.1515
L 5.9%H
446.1537.5
L 20.7%H
342.9537.5
L 21.2%H
338.3548
Shree Rama Multi-Tech Ltd. +
94.014.8
L -4.5%H
14.115.8
L 3.1%H
13.117
L -8.9%H
13.118.7
L 44.4%H
8.518.7
L 181.9%H
4.518.7
Shreyas Shipping & Logisti... +
373.9170.3
L -2.3%H
168179.0
L -7.7%H
168189
L 43.8%H
112.5229
L 119.5%H
68.3229
L 159.2%H
45.8229
Sical Logistics Ltd. +
86.014.7
L -4.9%H
14.715.9
L -1.7%H
13.816.5
L 23.0%H
11.917.5
L 54.7%H
8.617.5
L 16.2%H
8.622.0
Snowman Logistics Ltd. +
883.152.9
L -1.8%H
52.654.3
L -3.7%H
52.255.7
L 1.9%H
49.959.7
L 15.9%H
4359.7
L 74.7%H
28.871.3
Transport Corporation of I... +
3,244.0420.8
L -0.7%H
418428.8
L -1.3%H
408459
L 34.6%H
300.1510
L 55.9%H
241510
L 146.3%H
160.4510
Time Technoplast Ltd. +
1,921.185.0
L 0.1%H
84.687.0
L 1.3%H
82.387.5
L 6.4%H
8092.4
L 40.4%H
58.192.4
L 112.9%H
35.392.4
Tinplate Company of India ... +
2,131.0203.6
L -0.9%H
202.7206.7
L -2.0%H
200.9212.5
L 0.1%H
199226.5
L 32.3%H
146.1235.3
L 67.9%H
114.1235.3
Uflex Ltd. +
3,372.3467
L -0.7%H
464.0475
L -1.4%H
443.1478.9
L 4.4%H
425.0485
L 22.1%H
352.8485
L 124.0%H
202485
BKM Industries Ltd. +
8.51.3
L H
1.31.3
L 4%H
1.11.3
L 36.8%H
0.91.3
L 36.8%H
0.81.3
L H
0.61.7
Mold-Tek Packaging Ltd. +
1,357.3482.6
L 0.2%H
478488.2
L 0.5%H
460499
L -5.0%H
460524.7
L 23.1%H
342571
L 128.1%H
194.2571
VRL Logistics Ltd. +
2,393.2270.9
L -0.4%H
270.1278.5
L -5.2%H
267.0292
L 11.2%H
240.1309.9
L 14.9%H
201.6309.9
L 63.1%H
140.1309.9
MEP Infrastructure Develop... +
471.525.7
L 1.8%H
25.327.1
L 1.8%H
22.827.1
L 8.9%H
20.427.5
L 50.7%H
1427.5
L 20.9%H
12.127.5
PNC Infratech Ltd. +
6,463.5252.0
L 1.1%H
250.3255.6
L -0.4%H
239261.7
L -0.9%H
239266.2
L 0.6%H
217.2279
L 86.3%H
126.5291
Balkrishna Paper Mills Ltd. +
20.218.9
L -4.1%H
18.720.5
L -5.8%H
17.421.5
L -21.0%H
17.429.3
L -15.7%H
17.429.3
L 6.1%H
11.129.3
Sadbhav Infrastructure Pro... +
1,053.229.9
L -3.2%H
29.832.2
L 1.4%H
26.632.5
L 34.4%H
20.935.0
L 41.0%H
18.435.0
L 85.7%H
14.835.0
InterGlobe Aviation Ltd. +
65,055.61,690.2
L -1.1%H
1684.11733.5
L -1.1%H
16651743.6
L 0.3%H
16651859.6
L -2.5%H
1502.91859.6
L 59%H
873.11859.6
North Eastern Carrying Cor... +
77.815.5
L -9.9%H
15.517.0
L 24.3%H
10.619.0
L 50.5%H
9.919.0
L 77.1%H
6.619.0
L 52.1%H
6.619.0
Spicejet Ltd. +
4,660.577.5
L -1.4%H
77.279.2
L 0.7%H
6581.9
L -4.6%H
6583.9
L 7.9%H
59.483.9
L 53.5%H
45.4108
Chowgule Steamships Ltd. +
27.07.4
L 0.3%H
7.07.6
L -11.9%H
7.08.1
L 42.1%H
4.78.9
L 41.5%H
4.08.9
L 76.9%H
3.18.9
Rollatainers Ltd. +
82.53.3
L -4.4%H
3.33.6
L 3.1%H
3.23.7
L 15.8%H
2.63.7
L 24.5%H
2.23.7
L 78.4%H
1.75.1
Kaira Can Company Ltd. +
116.61,264.4
L -5.9%H
1120.21344.0
L -11.1%H
1120.21540
L 11.0%H
1061.11559
L 16.6%H
925.11559
L 104.2%H
6101559
Kemp & Company Ltd. +
62.2576.0
L 5.0%H
575576.0
L 27.6%H
474.0576.0
L 47.9%H
390576.0
L 41.5%H
371576.0
L 60.0%H
333.3576.0
Kanpur Plastipack Ltd. +
312.9218.7
L -0.9%H
218.1223.9
L -1.3%H
211.1228.0
L 10.2%H
201.8275.5
L 49.9%H
128275.5
L 309.5%H
49.2275.5
Shri Jagdamba Polymers Ltd. +
696.3795.1
L -0.3%H
790815
L 3.1%H
700.1865
L 25.5%H
620865
L 56.4%H
483865
L 362.3%H
163.5865
Haldyn Glass Ltd. +
222.341.4
L 0.5%H
40.641.7
L 2.1%H
38.542.1
L 0.2%H
38.544.0
L 27.4%H
29.051.0
L 64.7%H
23.151.0
ABC India Ltd. +
47.687.8
L 0.8%H
85.393
L 10.9%H
7593.9
L 23.1%H
70.193.9
L 44.4%H
55.493.9
L 64.9%H
4393.9
Balurghat Technologies Ltd. +
24.013.2
L 0.6%H
12.514.5
L 10.3%H
11.414.5
L 41.4%H
9.214.5
L 41.1%H
8.314.5
L 47.9%H
7.214.5
Coastal Roadways Ltd. +
7.417.8
L 4.7%H
17.817.8
L 15.3%H
16.217.8
L 22.4%H
14.517.8
L 13.5%H
12.317.8
L -25.7%H
12.327.9
Starlog Enterprises Ltd. +
12.410.4
L 6.9%H
9.410.6
L 13.9%H
8.611.8
L -28.1%H
8.617.1
L -20.8%H
8.617.1
L -15.9%H
7.218.2
Taneja Aerospace & Aviatio... +
102.141.0
L 3.2%H
39.341.5
L 4.7%H
37.241.8
L 24.3%H
32.142
L 33.2%H
2842
L 39.1%H
23.246.1
Control Print Ltd. +
603.9369.8
L 2.8%H
356.5375
L -2.0%H
349388.4
L -4.9%H
340401
L 40.6%H
230401
L 91.4%H
184.3401
Rishi Techtex Ltd. +
20.127.3
L -4.2%H
27.328
L -2.7%H
26.628.7
L 14.0%H
22.630.9
L 5.0%H
20.830.9
L 64.1%H
13.130.9
Planter's Polysacks Ltd. +
1.068.9
L 4.9%H
68.968.9
L 4.9%H
68.968.9
L 4.3%H
59.768.9
L 37.5%H
52.677.3
L 182.4%H
22.177.3
Gujarat Raffia Industries ... +
33.061.1
L -3.4%H
60.165.5
L -10.6%H
60.168.7
L 0.9%H
60.176.7
L 7.6%H
37.376.7
L 419.6%H
9.283.5
Innovative Tech Pack Ltd. +
44.419.8
L -0.5%H
19.520.6
L -1.5%H
19.321.0
L 4.5%H
1722.4
L 0.3%H
16.522.4
L 67.5%H
8.524.2
Jauss Polymers Ltd. +
2.45.1
L -5%H
5.15.5
L -8.9%H
5.16
L 0.2%H
4.96
L -1.2%H
4.06
L -24.1%H
3.47.2
Shetron Ltd. +
27.130.2
L -2.7%H
3031.4
L -1.2%H
27.532.5
L 32.8%H
21.134
L 54.2%H
18.634
L 53.1%H
16.134
MPL Plastics Ltd. +
8.26.6
L -1.6%H
6.66.8
L -5.7%H
6.67.1
L -15.8%H
6.68.0
L 15.8%H
4.08.6
L 22.2%H
2.98.6
Promact Impex Ltd. +
1.72.6
L 4.8%H
2.62.6
L -8.3%H
2.52.7
L -47.0%H
2.54.7
L -49.6%H
2.55.2
L -12%H
2.55.3
Shahi Shipping Ltd. +
8.05.5
L 4.6%H
5.05.5
L 4.6%H
5.05.5
L H
5.05.7
L -4.9%H
5.05.8
L -0.4%H
5.06.1
Salguti Industries Ltd. +
11.515.3
L 4.9%H
1515.3
L 27.5%H
12.615.3
L 45.7%H
9.315.3
L 112.8%H
6.915.3
L 22.4%H
6.315.3
MFL India Ltd. +
6.80.2
L H
0.20.2
L -17.4%H
0.20.2
L 11.8%H
0.20.3
L H
0.20.3
L H
0.20.3
Gopala Polyplast Ltd. +
0.838.1
L 1.9%H
38.138.1
L 10.0%H
35.338.1
L 54.9%H
25.138.1
L 504.8%H
7.938.1
L 924.2%H
2.738.1
Bright Brothers Ltd. +
79.9140.7
L -4.1%H
138149.6
L 21.4%H
108168
L 64.6%H
84.3168
L 50.8%H
78168
L 133.3%H
47.1168
Corporate Couriers & Cargo... +
5.06.9
L 5.0%H
6.96.9
L 22.4%H
5.76.9
L 80.7%H
3.76.9
L 87.1%H
3.76.9
L 292.1%H
1.96.9
Mahasagar Travels Ltd. +
2.12.7
L H
2.72.7
L -4.9%H
2.72.7
L -4.9%H
2.72.7
L -9.7%H
2.72.9
L -9.7%H
2.73.2
Union Quality Plastics Ltd. +
7.415.6
L 5.0%H
15.215.6
L 18.9%H
13.315.6
L 14.4%H
12.615.6
L 11.0%H
12.415.6
L 85.6%H
821.1
Gujarat Craft Industries Ltd. +
27.656.4
L 0.2%H
5658.4
L 0.3%H
51.458.7
L 24.5%H
43.861.9
L 51.4%H
34.661.9
L 116.9%H
23.561.9
Yashraj Containeurs Ltd. +
4.82.8
L 6.8%H
2.82.8
L 12.8%H
2.22.8
L 36.9%H
1.92.8
L 9.3%H
1.92.9
L 1.8%H
1.93.4
Raj Packaging Industries Ltd. +
11.525.2
L -4.7%H
25.127.3
L 11.3%H
22.527.3
L 12.8%H
20.327.3
L 46.2%H
13.527.3
L 41.5%H
12.728.6
Inter State Oil Carrier Ltd. +
6.312.7
L -5.0%H
12.712.7
L -6.1%H
12.714.2
L 13.9%H
9.614.2
L 40.7%H
8.314.2
L 55.2%H
6.714.2
Quantum Digital Vision (In... +
1.13.5
L H
3.53.5
L H
3.53.5
L -2.8%H
3.53.5
L 28.2%H
2.64.0
L 163.2%H
1.34.0
Hindustan Tin Works Ltd. +
90.887.4
L -2.4%H
8791.0
L -2.5%H
82.692
L -2.7%H
82.695.8
L 35.2%H
58.595.8
L 97.0%H
37.195.8
Pithampur Poly Products Ltd. +
5.811.9
L H
11.911.9
L H
11.911.9
L H
11.911.9
L H
11.911.9
L -0.7%H
11.311.9
Stanpacks (India) Ltd. +
3.04.9
L -2%H
4.95.1
L -2.6%H
4.85.1
L 86.3%H
2.85.1
L 85.6%H
2.45.1
L -19.7%H
2.46.7
Pankaj Polymers Ltd. +
2.24.1
L -4.3%H
4.14.4
L -10%H
4.14.5
L -6.0%H
3.95.0
L 9.5%H
3.25.0
L -19%H
2.95.3
Polycon International Ltd. +
3.06.1
L 5.0%H
6.16.1
L H
5.86.1
L 46.2%H
4.46.1
L 39.2%H
4.26.1
L 8.3%H
4.26.1
KG Petrochem Ltd. +
197.1339
L 2.7%H
316343
L 7.4%H
301346
L 12.8%H
273.1346
L 64.7%H
194.3346
L 540.8%H
49.5346
Chartered Logistics Ltd. +
51.25.2
L -2.7%H
5.05.5
L -5.3%H
55.5
L -1.3%H
4.46.3
L 42.3%H
3.06.3
L 37.3%H
2.46.3
Deccan Polypacks Ltd. +
0.83.9
L 4.8%H
3.93.9
L 26.6%H
3.13.9
L 50%H
2.13.9
L 32.2%H
2.13.9
L 72.6%H
1.93.9
Frontline Corporation Ltd. +
5.310.5
L 5%H
10.410.5
L 20.7%H
9.110.6
L 31.6%H
6.910.6
L 2.9%H
6.910.6
L -16.7%H
6.912.6
TCI Industries Ltd. +
96.51,076.2
L 4.6%H
10501080.3
L -10.3%H
1028.91259.9
L 11.2%H
843.71259.9
L 43.9%H
747.71259.9
L 93.9%H
3781259.9
VMS Industries Ltd. +
19.812.0
L 4.4%H
11.112.4
L 7.9%H
10.513.3
L 40%H
8.513.3
L 46.8%H
7.313.3
L 100.7%H
5.713.3
Vinayak Polycon Internatio... +
3.09.7
L H
9.79.7
L 5.0%H
9.79.7
L 27.3%H
8.09.7
L 54.4%H
6.39.7
L -9.8%H
6.310.3
Tiger Logistics (India) Ltd. +
46.644.1
L -0.3%H
43.546.0
L 2.3%H
42.246.0
L 0.5%H
4148.5
L -7.4%H
3650.8
L 10.7%H
32.356.9
Rajasthan Cylinders & Cont... +
3.710.9
L H
10.910.9
L -9.2%H
10.912.6
L -3.5%H
10.913.2
L 1.4%H
1013.2
L -47.9%H
1020.5
Waaree Technologies Ltd. +
18.249.4
L 5%H
49.449.4
L 27.0%H
42.749.4
L 120.8%H
26.849.4
L 120.8%H
26.849.4
L 331.8%H
13.749.4
Polyspin Exports Ltd. +
87.687.6
L 7.8%H
80.191
L 8.4%H
79.391
L 51.6%H
56.691
L 67.7%H
47.591
L 25.9%H
3191
Lancer Container Lines Ltd. +
99.799.3
L 0.2%H
96.2104
L 7.2%H
79104
L 23.5%H
78.3105
L 40.8%H
58.3105
L 207.8%H
30.7114.4
Max Ventures and Industrie... +
1,018.069.4
L -0.5%H
68.870.9
L -1.6%H
67.475.6
L 3.5%H
6683
L 20.1%H
52.783
L 97.2%H
29.383
Dilip Buildcon Ltd. +
8,281.6566.4
L 1.5%H
555576.7
L 1.7%H
530576.7
L 4.7%H
513.1594.5
L -1.9%H
513.1607.1
L 98.2%H
270.3719.9
Swadeshi Industries & Leas... +
1.21.1
L 4.6%H
1.11.1
L 24.2%H
0.91.1
L 20.2%H
0.81.1
L 14.1%H
0.81.1
L 68.7%H
0.31.1
TAAL Enterprises Ltd. +
202.2649
L -0.5%H
630.1665.4
L -4.4%H
630.1688.7
L 2.2%H
619.8725
L 24.0%H
431.5725
L 303.1%H
115.1725
Advance Syntex Ltd. +
13.211.9
L -4.7%H
11.813.0
L -1.3%H
11.513.3
L -11.9%H
11.515.1
L -0.2%H
8.615.7
L 17.0%H
6.715.7
Commercial Syn Bags Ltd. +
155.6131.7
L 1.2%H
128.2134.5
L 2.5%H
126.4134.5
L 39.2%H
95.1136
L 33.4%H
88136
L 159%H
46.3141.1
Varun Beverages Ltd. +
31,239.0721.4
L -4.3%H
719760
L -8.8%H
719800
L 7.7%H
667.3918.6
L 9.1%H
582.3918.6
L 57.6%H
430.1918.6
TCI Express Ltd. +
5,466.31,422.3
L -2.0%H
1415.31473.1
L -2.1%H
1388.51490
L 5.4%H
13001624
L 56.3%H
8071624
L 106.8%H
635.11624