Transportation

No of companies109

Average Market Cap(Cr)3192

Average Revenue Growth-15.1 %

Day
Gainers (51)Losers (47)No Change (11)
Qtr
Gainers (72)Losers (36)No Change (1)
Week
Gainers (61)Losers (42)No Change (6)
Half Year
Gainers (81)Losers (26)No Change (2)
1 Month
Gainers (66)Losers (40)No Change (3)
1 Year
Gainers (83)Losers (23)No Change (3)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Adani Ports & Special Econ... +
 152,056.2 748.4
L -0.1%H
744.2767.8
L 8.0%H
696767.8
L 28.6%H
550.5767.8
L 61.5%H
427.2767.8
L 119.2%H
203767.8
Allcargo Logistics Ltd. +
 3,280.1 133.5
L -1.7%H
133.1138.0
L 3.7%H
128139.9
L -0.2%H
127.1139.9
L 3.7%H
124.4155
L 24.7%H
48.6155
Arshiya Ltd. +
 1,025.9 39.8
L -4.9%H
39.842.8
L 10.3%H
36.642.8
L 39.5%H
27.142.8
L 129.1%H
14.542.8
L 258.1%H
6.542.8
Ashoka Buildcon Ltd. +
 3,196.0 113.9
L 0.3%H
113.3116.8
L 1.8%H
110.2118.4
L 8.7%H
105.2118.6
L 12.8%H
76.2118.6
L 34.5%H
37.1118.6
Beardsell Ltd. +
 28.1 10
L -0.5%H
9.510.3
L 1.0%H
9.310.4
L -2.4%H
910.6
L -3.9%H
8.912.0
L 57.5%H
5.812.0
Blue Dart Express Ltd. +
 12,043.2 5,075.1
L 5.7%H
48225175.0
L 9.9%H
45555175.0
L 15.6%H
4311.85175.0
L 29.0%H
37095175.0
L 89%H
1822.45175.0
Dredging Corporation Of In... +
 1,116.2 398.7
L -1.6%H
395.1416.7
L -3.9%H
395.1458.0
L 30.7%H
288.1458.0
L 41.9%H
266.7458.0
L 59.7%H
121458.0
Emmbi Industries Ltd. +
 145.8 82.4
L -0.7%H
81.684.9
L -0.4%H
8187.7
L -3.1%H
79.193.4
L 5.8%H
69.197
L -4.3%H
40101.9
Essar Shipping Ltd. +
 200.8 9.7
L 0.5%H
9.110.5
L 7.8%H
8.810.5
L 2.7%H
8.610.5
L -13.4%H
8.612.3
L 60.3%H
4.612.8
EPL Ltd. +
 6,896.8 218.6
L -0.2%H
217.6224.6
L -1.0%H
217.6239
L 3.9%H
203.6239
L -14.5%H
203.6291
L 26.5%H
130.1318.6
Gati Ltd. +
 1,347.5 110.5
L -2.4%H
109.5118.0
L 16.7%H
94.2118.5
L 19.9%H
88.1118.5
L 25.4%H
76.6118.5
L 63.8%H
35.3118.5
Gateway Distriparks Ltd. +
 2,277.6 182.5
L 1.6%H
180.8189
L 3.8%H
170.1189
L 10.0%H
154.3189
L 62.9%H
101.1189
L 46.7%H
71189
Great Eastern Shipping Com... +
 4,573.7 311.2
L 1.2%H
309.6324
L 1.0%H
306340.0
L 21.6%H
249.6340.0
L 12.5%H
238.0340.0
L 38.7%H
162340.0
Global Vectra Helicorp Ltd. +
 63.6 45.4
L -0.4%H
44.446.4
L -3.1%H
44.447.8
L -1.5%H
44.448.5
L -26.1%H
44.464
L -1.7%H
29.065.5
Global Offshore Services Ltd. +
 20.3 8.2
L -3.0%H
8.18.7
L -13.7%H
8.110.0
L 20.6%H
710.0
L 3.1%H
6.210.9
L 134.3%H
2.710.9
Gujarat Pipavav Port Ltd. +
 5,165.6 106.9
L -1.4%H
106.2111.5
L 8.2%H
99.0117.9
L 10.8%H
92.4117.9
L 14.8%H
85.6117.9
L 44.6%H
45.5117.9
Hindusthan National Glass ... +
 231.9 25.9
L -0.4%H
25.327.5
L -0.2%H
25.327.5
L -6.5%H
24.831.9
L -25.9%H
24.840.5
L -21.8%H
22.548.3
Hitech Corporation Ltd. +
 239.1 139.2
L -2.6%H
135.5147.7
L 1.7%H
132.1151.8
L 16.1%H
118.5151.8
L 12.4%H
103.1151.8
L 109.0%H
40.1151.8
HSIL Ltd. +
 1,114.5 172.3
L -2.1%H
171180
L -0.7%H
171188.1
L -5.6%H
167.6200
L 56.8%H
95200
L 231.9%H
32.7200
IL&FS Transportation Netwo... +
 69.1 2.1
L -2.3%H
2.12.2
L -4.6%H
2.12.3
L -16%H
2.12.6
L 23.5%H
1.83.2
L 55.6%H
0.93.2
IRB Infrastructure Develop... +
 4,359.7 124.1
L 9.4%H
113.8131.8
L 15.8%H
107.6131.8
L 13.8%H
105131.8
L 5.0%H
97.4131.8
L 69.8%H
45.6139
Jet Airways (India) Ltd. +
 1,317.2 116.0
L -0.8%H
111.1122.7
L -10.5%H
111.1129.6
L 21.0%H
94.8141.9
L 54.6%H
71.5169.9
L 436.8%H
13169.9
Jaypee Infratech Ltd. +
 270.8 2.0
L 2.6%H
2.02.0
L 14.7%H
1.82.0
L 5.4%H
1.62.0
L 5.4%H
1.62.6
L 85.7%H
0.42.6
Jumbo Bags Ltd. +
 7.5 9
L 0.1%H
99
L 5.3%H
8.29
L 8.3%H
8.29.9
L -3.7%H
6.99.9
L 5.3%H
6.312.9
Kesar Terminals & Infrastr... +
 38.7 35.4
L -4.2%H
34.837.5
L 1.6%H
34.839.6
L -2.5%H
33.139.6
L 3.7%H
33.145.0
L 36.7%H
15.745.0
Manaksia Ltd. +
 366.0 55.9
L 4.1%H
5356
L 3.3%H
5356.9
L 4.9%H
52.558
L 7.6%H
41.464.8
L 44.3%H
26.764.8
Noida Toll Bridge Company ... +
 154.5 8.3
L 9.9%H
7.68.3
L 30.7%H
6.18.3
L 39.5%H
5.78.3
L 24.8%H
5.38.3
L 144.1%H
2.38.3
Orient Press Ltd. +
 89 89
L 0.7%H
86.392.4
L -0.2%H
86.393
L -4.6%H
84.198.0
L 8.5%H
73.1114.5
L -1.8%H
61.2114.5
Huhtamaki India Ltd. +
 2,118.4 280.4
L -1.6%H
278.2291.0
L 2.3%H
274.9294.9
L -7.1%H
273352.2
L -8.7%H
270.1352.2
L 7.3%H
161.9352.2
Patel Integrated Logistics... +
 38.7 23.4
L -3.5%H
2324.7
L -10.2%H
2326.7
L -18.2%H
2332.5
L -12.0%H
2335.2
L 59.7%H
8.836.1
Pearl Polymers Ltd. +
 26.8 16.0
L -0.6%H
15.416
L 7.4%H
14.416.1
L -0.3%H
14.416.6
L -1.5%H
14.421.6
L 8.5%H
9.523.2
Radha Madhav Corporation Ltd. +
 23.7 2.6
L -1.9%H
2.62.7
L -7.1%H
2.62.9
L -11.9%H
2.33.2
L -10.3%H
2.34.1
L -16.1%H
2.35.3
Shipping Corporation of In... +
 6,020.5 129.3
L 0.2%H
128.8132.9
L 24.6%H
115.5134.7
L 50.9%H
84.3134.7
L 84.5%H
69.7134.7
L 228.1%H
31.5134.7
Seamec Ltd. +
 1,211.0 476.2
L -0.6%H
474499.0
L -1.8%H
472.2505
L -1.4%H
450508
L 10.9%H
425520.1
L 20.9%H
188.1520.1
Shree Rama Multi-Tech Ltd. +
 70.5 11.1
L -5.5%H
10.912.4
L 37.0%H
8.112.9
L 23.3%H
7.712.9
L 32.9%H
6.912.9
L 124.2%H
3.212.9
Shreyas Shipping & Logisti... +
 181.7 82.8
L 1.0%H
80.685.8
L 0.4%H
80.689.9
L 5.9%H
71.289.9
L 22.9%H
59.589.9
L 53.0%H
33.895
Sical Logistics Ltd. +
 94.8 16.2
L 2.9%H
15.716.3
L -4.1%H
15.718.5
L 8.4%H
15.119
L 34.4%H
12.121.9
L 78.0%H
5.121.9
Snowman Logistics Ltd. +
 887.2 53.1
L -0.5%H
52.756.8
L 0.8%H
5156.8
L 0.4%H
43.657.9
L -9.9%H
43.671.3
L 36.2%H
24.171.3
Transport Corporation of I... +
 1,910.4 248.1
L 0.9%H
247.1265
L 0.5%H
242.1265
L 1.1%H
235265
L -5.3%H
232.2280
L 20.1%H
121.6280
Time Technoplast Ltd. +
 1,413.4 62.5
L 2.9%H
59.264
L 4.6%H
58.364.6
L 15.9%H
50.764.6
L 27.6%H
4264.6
L 43.0%H
22.464.6
Tinplate Company of India ... +
 1,796.2 171.4
L 0.2%H
171174.6
L -2.3%H
170.5184.4
L 2.6%H
156184.4
L 15.9%H
134.2192.5
L 46.8%H
55.7192.5
Uflex Ltd. +
 2,998.9 415.3
L 2.3%H
406.1422.4
L 13.8%H
364.9429
L 22.6%H
338.1429
L 6.6%H
337.6429
L 109.3%H
118.3429
BKM Industries Ltd. +
 7.9 1.2
L H
1.21.3
L 20%H
11.3
L 20%H
1.01.3
L 33.3%H
1.01.5
L 166.7%H
0.41.7
Mold-Tek Packaging Ltd. +
 1,171.6 422.0
L 2.9%H
413.2425
L 4.0%H
392425
L 26.3%H
334.1425
L 45.5%H
262425
L 83.2%H
136425
VRL Logistics Ltd. +
 2,300.6 254.7
L -3.4%H
253265.4
L -1.6%H
250269
L 12.6%H
215.1279
L 31.0%H
171.8279
L 14.1%H
130279
MEP Infrastructure Develop... +
 387.1 21.1
L 19.9%H
17.721.1
L 27.9%H
16.621.1
L 23.8%H
15.521.1
L 14.1%H
15.321.1
L -37.9%H
9.833.1
PNC Infratech Ltd. +
 6,917.6 269.7
L 0.4%H
268.5287
L 0.6%H
259.9287
L 0.6%H
235.3289.6
L 48.8%H
157289.6
L 55.6%H
80289.6
Balkrishna Paper Mills Ltd. +
 24.4 22.8
L 4.4%H
20.822.9
L 20.4%H
1822.9
L 12.4%H
17.122.9
L 12.6%H
17.125.6
L 58.5%H
7.625.6
Sadbhav Infrastructure Pro... +
 808.4 23.0
L 0.7%H
22.823.6
L 0.7%H
22.824
L 11.7%H
20.228.2
L 5.3%H
17.228.2
L 13.6%H
10.828.2
InterGlobe Aviation Ltd. +
 65,730.9 1,707.9
L -2.0%H
1696.21744.7
L 2.0%H
16671823.9
L 0.7%H
1502.31823.9
L -2.3%H
14251823.9
L 45.1%H
771.31823.9
North Eastern Carrying Cor... +
 49.7 9.9
L -1%H
9.910.5
L 2.1%H
9.510.5
L -2.0%H
9.110.5
L 4.2%H
8.713
L 115.2%H
2.917
Spicejet Ltd. +
 5,079.8 84.6
L -0.4%H
83.686.4
L 1.6%H
83.290.6
L -4.1%H
82.593.8
L -12.4%H
81108
L 33.9%H
30.7108
Central Provinces Railways... +
 42.7 230
L H
230230
L H
230230
L H
230230
L H
230230
L H
230230
Chowgule Steamships Ltd. +
 25.2 6.9
L 4.8%H
6.36.9
L 4.8%H
6.36.9
L -3.8%H
6.37.1
L 69.0%H
3.97.9
L 113.2%H
2.67.9
Rollatainers Ltd. +
 85.0 3.4
L -2.9%H
3.43.5
L -2.9%H
3.33.7
L -6.9%H
3.13.8
L 30.8%H
2.75
L 142.9%H
1.05
Kaira Can Company Ltd. +
 112.5 1,220.0
L 1.3%H
1012.61224
L 6.1%H
1012.61229.9
L 1.7%H
1012.61244.8
L -6.9%H
1012.61378
L 58.4%H
440.11415
Kemp & Company Ltd. +
 43.8 405.7
L -5%H
405.7405.7
L -5%H
405.7405.7
L -5.1%H
405.7427
L -5.8%H
405.7450
L -18.9%H
333.3475
Kanpur Plastipack Ltd. +
 248.9 173.8
L 0.6%H
171183.5
L 31.5%H
128183.5
L 43.6%H
116.6183.5
L H
96.4183.5
L H
96.4183.5
Shri Jagdamba Polymers Ltd. +
 439.0 501.2
L -2.1%H
486.4533.0
L -0.2%H
480549.9
L -11.4%H
480582
L 33.0%H
350756.3
L 169.2%H
109.7756.3
Haldyn Glass Ltd. +
 160.2 29.8
L -0.5%H
29.730.8
L -2.9%H
29.731.4
L -4.3%H
28.134.9
L -3.7%H
26.638.5
L 23.4%H
16.640
ABC India Ltd. +
 32.2 59.5
L -1.4%H
59.463.5
L -10.7%H
56.670
L 2.2%H
51.270
L 14.3%H
49.170
L 4.4%H
30.570
Balurghat Technologies Ltd. +
 13.9 8.0
L 0.1%H
88.7
L 0.1%H
88.7
L 0.1%H
7.69.0
L -3.0%H
7.610.0
L 2.0%H
4.110.0
Coastal Roadways Ltd. +
 6.5 15.7
L 5.0%H
15.715.7
L 5.0%H
15.715.7
L 10.2%H
13.515.7
L -43.9%H
13.526.6
L -34.7%H
13.527.9
Starlog Enterprises Ltd. +
 17.0 14.2
L -0.1%H
13.514.2
L -0.2%H
12.915.6
L -3.8%H
11.516.0
L 30.8%H
10.318.2
L -31.8%H
7.220.8
Taneja Aerospace & Aviatio... +
 83.3 33.4
L -0.7%H
3334.8
L 14.6%H
29.237.9
L 1.4%H
28.537.9
L 2.0%H
28.540
L 52.2%H
11.746.1
Control Print Ltd. +
 369.5 226.3
L -0.9%H
225.6229.8
L -2.7%H
224.8233.6
L -6.6%H
220245.9
L -0.0%H
213269.8
L -15.1%H
145.1280.0
Rishi Techtex Ltd. +
 16.0 21.7
L H
21.722.7
L 6.9%H
19.722.7
L 12.2%H
18.322.7
L 34.1%H
14.727.4
L -7.5%H
11.527.4
Planter's Polysacks Ltd. +
 0.5 37.5
L 4.9%H
37.537.5
L 21.2%H
32.537.5
L 33.5%H
29.537.5
L 53.7%H
22.137.5
L 53.7%H
22.137.5
Gujarat Raffia Industries ... +
 42.9 79.3
L 5.0%H
71.879.3
L -0.1%H
71.783.4
L 106.2%H
40.483.4
L 472.6%H
14.383.4
L 811.5%H
6.683.4
Innovative Tech Pack Ltd. +
 51.4 22.9
L 4.1%H
22.123.5
L 5.1%H
20.523.5
L 9.3%H
19.123.7
L 39.2%H
14.223.7
L 112.0%H
7.223.7
Jauss Polymers Ltd. +
 1.8 3.9
L -4.9%H
3.93.9
L -5.1%H
3.94.5
L -21.8%H
3.94.8
L 3.2%H
3.46.8
L -48.4%H
3.48.8
Shetron Ltd. +
 16.9 18.8
L 2.5%H
18.518.8
L H
17.518.8
L -14.6%H
16.922.5
L -3.4%H
16.924.8
L 10.6%H
13.824.8
MPL Plastics Ltd. +
 6.3 5.0
L -1.2%H
4.85.3
L 12.1%H
4.35.3
L -1.0%H
45.3
L 11.1%H
46.1
L 27.2%H
2.56.1
Promact Impex Ltd. +
 3.4 5.3
L H
5.35.3
L H
5.35.3
L H
5.35.3
L 9.4%H
4.95.3
L 98.1%H
2.35.3
Shahi Shipping Ltd. +
 8.0 5.5
L -4.8%H
5.56.1
L -4.8%H
5.56.1
L -0.2%H
5.26.1
L -0.2%H
5.26.1
L 4.8%H
5.26.1
Salguti Industries Ltd. +
 4.9 6.5
L H
6.56.5
L -4.3%H
6.57.2
L -8.8%H
6.57.5
L -31.4%H
6.510.0
L -50.4%H
6.513.2
MFL India Ltd. +
 6.8 0.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L 11.8%H
0.20.3
L H
0.20.3
Bright Brothers Ltd. +
 52.2 92
L 2.2%H
9094.4
L 15%H
79.299
L 10.6%H
7399
L 32.5%H
6899
L 18.0%H
44.299
Corporate Couriers & Cargo... +
 2.6 3.7
L H
3.53.7
L 14.6%H
3.13.7
L 17.2%H
2.93.7
L 20.7%H
2.93.8
L -51.9%H
1.67.9
Mahasagar Travels Ltd. +
 2.4 3
L H
33
L -4.8%H
33
L -4.8%H
33
L -4.8%H
33
L H
33.2
Union Quality Plastics Ltd. +
 10.4 15
L 2.7%H
1515.3
L 2.7%H
13.915.3
L 24.0%H
12.715.3
L -23.1%H
10.919.5
L 44.9%H
821.1
Gujarat Craft Industries Ltd. +
 19.1 39.1
L 5.0%H
37.239.1
L 0.8%H
36.639.9
L -3.7%H
36.044.5
L 11.6%H
33.444.5
L 39.5%H
16.849.9
Yashraj Containeurs Ltd. +
 3.6 2.1
L 4.9%H
1.92.1
L -0.5%H
1.92.4
L -23.6%H
1.92.7
L -6.6%H
1.93.2
L -28.4%H
1.93.4
Raj Packaging Industries Ltd. +
 8.1 17.8
L -3.8%H
17.817.8
L -4.1%H
17.719.4
L -5.6%H
17.220.8
L -1.3%H
17.221.3
L -21.6%H
1228.6
Inter State Oil Carrier Ltd. +
 5.3 10.5
L -4.5%H
10.511.5
L 4.8%H
10.512.1
L 29.4%H
8.112.1
L 11.4%H
7.612.1
L 31.3%H
6.212.1
Quantum Digital Vision (In... +
 0.8 2.7
L H
2.72.7
L H
2.72.9
L 43.7%H
1.92.9
L 24.1%H
1.92.9
L 105.3%H
1.32.9
Hindustan Tin Works Ltd. +
 73.0 70.2
L 1.5%H
6972.4
L 10.0%H
62.373.6
L 27.9%H
52.873.6
L 22.6%H
47.173.6
L 65.1%H
23.173.6
Vallabh Poly-Plast Interna... +
 0.9 2.2
L 4.8%H
22.2
L 4.8%H
22.2
L 10%H
22.2
L -13.4%H
22.5
L -76.2%H
29.2
Stanpacks (India) Ltd. +
 1.5 2.5
L 5%H
2.52.5
L 2.4%H
2.42.5
L 7.2%H
2.42.5
L -15.2%H
2.43.1
L -56.9%H
2.46.7
Pankaj Polymers Ltd. +
 1.9 3.5
L 2.9%H
3.23.6
L -1.4%H
3.13.6
L -7.9%H
3.13.9
L -1.4%H
3.13.9
L -55.7%H
2.97.5
KG Petrochem Ltd. +
 120.3 206.9
L 5%H
198.1206.9
L 17.6%H
170206.9
L 19.4%H
163206.9
L 36.2%H
140.2206.9
L 175.9%H
46.8206.9
Chartered Logistics Ltd. +
 35.6 3.6
L 0.9%H
3.53.7
L 0.9%H
3.33.7
L 6.2%H
3.33.7
L -1.7%H
3.34.8
L 24.7%H
1.84.8
Deccan Polypacks Ltd. +
 0.6 2.8
L -4.8%H
2.83.0
L -5.2%H
2.83.0
L -3.5%H
2.83.1
L -14.1%H
2.83.7
L 21.7%H
1.93.7
Frontline Corporation Ltd. +
 5.1 10.2
L H
10.210.2
L -9.4%H
10.211.2
L -13.9%H
10.211.3
L -9.9%H
10.211.9
L -15%H
10.212.6
TCI Industries Ltd. +
 69.1 770
L 2.0%H
718770
L 1.3%H
718798
L 18.9%H
615.2800
L 88.0%H
408.7800
L 28.7%H
378800
VMS Industries Ltd. +
 13.9 8.4
L 1.5%H
8.18.5
L -1.1%H
8.09.0
L 7.8%H
7.59.5
L 24.4%H
6.510.7
L -22.2%H
5.110.7
Tiger Logistics (India) Ltd. +
 50.2 47.5
L 7.1%H
45.952.7
L 22.8%H
37.652.7
L 29.1%H
35.152.7
L 21.5%H
33.952.7
L 10.5%H
2552.7
Rajasthan Cylinders & Cont... +
 3.8 11.3
L -2.2%H
11.011.3
L -2.6%H
11.012.1
L 0.5%H
10.612.8
L -23.9%H
10.614.8
L 2.1%H
9.521.7
Waaree Technologies Ltd. +
 8.2 22.4
L 9.6%H
22.422.4
L 9.6%H
22.422.4
L 56.4%H
17.122.4
L 56.4%H
17.122.4
L 95.5%H
13.722.4
Polyspin Exports Ltd. +
 51 51
L 0.8%H
50.651
L 1.1%H
49.753
L 4.1%H
46.660.5
L 7.4%H
4366
L -8.9%H
3181.6
Lancer Container Lines Ltd. +
 80.5 80.1
L 3.4%H
79.681.4
L 6.7%H
73.184.8
L -16.0%H
72114.4
L 38.3%H
56.5114.4
L 100.8%H
23.2114.4
Max Ventures and Industrie... +
 873.1 59.6
L 4.4%H
57.961.1
L -4.8%H
56.165.8
L 9.7%H
51.165.8
L 41.3%H
38.565.8
L 35.5%H
24.765.8
Dilip Buildcon Ltd. +
 9,034.3 660.6
L -1.3%H
655.5701.3
L -5.3%H
611.1719.9
L 31.5%H
479719.9
L 61.5%H
341719.9
L 132.6%H
190719.9
Swadeshi Industries & Leas... +
 1.1 1
L H
11
L H
1.01
L -3.9%H
1.01.0
L 127.3%H
0.41.1
L 29.9%H
0.31.1
TAAL Enterprises Ltd. +
 113.5 364.3
L -0.2%H
360.1384.9
L -2.8%H
354.4387.8
L -5.7%H
325.1426
L 52.4%H
225.1426
L 161.7%H
84.8426
Advance Syntex Ltd. +
 14.6 13.1
L 5.0%H
13.113.1
L -4.4%H
12.514.4
L 26.4%H
9.814.4
L 23.0%H
7.414.4
L 70.0%H
6.514.4
Commercial Syn Bags Ltd. +
 108.9 92.2
L 0.2%H
90.595.0
L -4.0%H
90.5102
L -19.2%H
90.5115
L 45.2%H
58.2141.1
L 60.7%H
36.1141.1
Varun Beverages Ltd. +
 28,838.6 999.0
L -4.3%H
9921042
L -4.4%H
9921065
L 12.6%H
880.51130
L 12.8%H
854.11130
L 27.3%H
482.21130
TCI Express Ltd. +
 3,481.5 905.5
L -0.5%H
895.4930
L -2.2%H
895.4960
L -6.0%H
895.4996
L -0.1%H
8251024
L 16.9%H
455.81024