Transportation

No of companies101

Average Market Cap(Cr)2438

Average Revenue Growth-19.1 %

Day
Gainers(59)
Losers(35)
No Change(10)
Qtr
Gainers(50)
Losers(54)
Week
Gainers(66)
Losers(34)
No Change(4)
Half Year
Gainers(86)
Losers(16)
No Change(2)
1 Month
Gainers(75)
Losers(27)
No Change(2)
1 Year
Gainers(55)
Losers(49)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Adani Ports & Special Econ... +
 83,616.7 411.6
L 0.3%H
408.2416
L 9.5%H
370.3416
L 12.9%H
341.2416
L 17.4%H
312.1416
L 10.4%H
203416
Allcargo Logistics Ltd. +
 3,104.4 126.4
L -0.4%H
125.1130.8
L 1.9%H
122.1130.8
L 6.5%H
117.4131
L 2.3%H
111.5133.5
L 36.7%H
48.6139.7
Arshiya Ltd. +
 393.6 15.3
L 4.8%H
14.615.3
L 9.3%H
13.615.3
L 6.6%H
12.715.3
L 22.5%H
10.619.6
L 1.3%H
6.519.7
Ashoka Buildcon Ltd. +
 2,178.4 77.6
L 7.6%H
72.179.9
L 4.8%H
70.879.9
L 23.9%H
59.879.9
L 2.9%H
59.879.9
L -18.1%H
37.1121.8
Beardsell Ltd. +
 23.2 8.3
L -1.8%H
88.8
L -7.8%H
89.3
L -1.8%H
89.9
L -6.3%H
7.310.1
L -16.7%H
5.813.5
Blue Dart Express Ltd. +
 9,481.0 3,995.4
L 2.6%H
38504001
L -0.5%H
38504071.7
L 21.3%H
3155.14299.8
L 81.1%H
2096.74299.8
L 93.4%H
1822.44299.8
Dredging Corporation Of In... +
 808.9 288.9
L 6.6%H
268.3305
L 8.6%H
261.2305
L 19.0%H
232.5305
L -8.4%H
232.5321.2
L -17.5%H
121369.0
Emmbi Industries Ltd. +
 130.8 74.0
L 0.9%H
73.575.7
L 1.4%H
72.579.5
L -4.5%H
70.383.6
L -23.2%H
70.397.9
L -28.3%H
40139.9
Essar Shipping Ltd. +
 164.5 8.0
L 4.6%H
7.58.0
L 3.9%H
7.48.0
L 3.9%H
78.0
L -19.7%H
710.8
L 6%H
4.612.8
EPL Ltd. +
 8,228.2 260.8
L 2.4%H
255262.3
L -1.6%H
248.1266.8
L 0.3%H
242.6272.8
L -11.5%H
226.5307
L 83.4%H
130.1318.6
Gati Ltd. +
 1,086.0 89.1
L -0.8%H
88.791
L -2.8%H
84.792.6
L 42.4%H
59.598.4
L 85.1%H
41.898.4
L 44.6%H
35.398.4
Gateway Distriparks Ltd. +
 1,294.5 103.7
L 0.4%H
102.6105
L 3.2%H
99.4105
L 12.4%H
87.2107.5
L 10.2%H
85.0107.9
L 4.4%H
71141.9
Great Eastern Shipping Com... +
 3,711.0 252.5
L 1.9%H
245.5261
L 2.1%H
245.5261
L 8.9%H
215.2261
L -9.0%H
210.8283
L -20.7%H
162369.4
Global Vectra Helicorp Ltd. +
 72.7 51.9
L 6.9%H
49.156.1
L 4.3%H
48.356.1
L 8.1%H
44.156.1
L -14.2%H
44.161.5
L 4.4%H
29.069.6
Global Offshore Services Ltd. +
 20.2 8.2
L -4.7%H
8.28.8
L 8.7%H
7.78.8
L 59.8%H
4.88.8
L -1.8%H
4.89.8
L 37.0%H
2.79.8
Gujarat Pipavav Port Ltd. +
 4,674.9 96.7
L 5.8%H
91.898.2
L 4.0%H
90.6105.9
L 11.3%H
84.1105.9
L 16.9%H
78105.9
L 11.1%H
45.5105.9
Hindusthan National Glass ... +
 255.2 28.5
L 1.8%H
2828.6
L 6.0%H
26.530.0
L 14%H
24.130.0
L -1.6%H
22.530.0
L -3.4%H
22.548.3
Hitech Corporation Ltd. +
 194.4 113.2
L 0.8%H
112116.5
L 5.2%H
107.0119.3
L 33.1%H
76119.3
L 15.0%H
76119.3
L 40.6%H
40.1126.5
HSIL Ltd. +
 744.7 103
L 0.3%H
101.9104.2
L -1.1%H
98106
L 32.4%H
72.1108
L 55.1%H
58.3108
L 121.5%H
32.7108
IL&FS Transportation Netwo... +
 46.1 1.4
L -3.5%H
1.41.5
L 12%H
1.31.5
L 16.7%H
1.11.5
L -6.7%H
1.01.6
L -33.3%H
0.92.4
IRB Infrastructure Develop... +
 4,168.2 118.6
L -0.2%H
118121.7
L 0.3%H
116.6123.9
L 1.9%H
106.7123.9
L -8.5%H
101.1133
L 52.5%H
45.6139
Jet Airways (India) Ltd. +
 783.3 69.0
L -3.6%H
6873.0
L 13.0%H
58.073
L 22.3%H
47.879.2
L 134.9%H
23.779.2
L 217.7%H
1379.2
Jaypee Infratech Ltd. +
 180.6 1.3
L H
1.31.4
L H
1.31.4
L H
1.21.4
L -3.7%H
1.21.4
L -3.7%H
0.42.1
Jumbo Bags Ltd. +
 7.9 9.4
L 3.0%H
9.49.4
L 17.5%H
7.89.4
L 12.7%H
7.59.4
L 5.6%H
7.59.6
L -9.6%H
6.312.9
Kesar Terminals & Infrastr... +
 35.3 32.3
L 0.6%H
31.735
L 0.2%H
30.435
L 7.0%H
27.535
L 13.7%H
26.335
L -2.1%H
15.743.4
Manaksia Ltd. +
 286.7 43.8
L 1.6%H
42.644.3
L 2.7%H
4146.6
L 10.2%H
35.946.6
L 2.1%H
35.946.6
L 26.8%H
26.753.4
Noida Toll Bridge Company ... +
 110.8 6.0
L 1.7%H
5.96.1
L -6.3%H
5.56.7
L -10.5%H
5.58.3
L 75%H
3.18.3
L 43.4%H
2.38.3
Orient Press Ltd. +
 77.4 77.4
L 1.5%H
73.577.8
L -0.1%H
70.678.8
L 10.8%H
62.380.9
L -14.5%H
62.395
L -17.4%H
61.2133.2
Huhtamaki India Ltd. +
 2,335.6 309.2
L 0.3%H
301314
L 3.2%H
294314
L 11.0%H
268314
L 7.7%H
252.8319
L 23.8%H
161.9337.6
Patel Integrated Logistics... +
 41.8 25.3
L -1.9%H
24.726.8
L -0.6%H
24.326.8
L 20.8%H
20.228.4
L -21.5%H
19.434.3
L 14.8%H
8.836.1
Pearl Polymers Ltd. +
 28.0 16.7
L H
16.717.5
L 8.5%H
15.417.5
L 3.1%H
15.317.5
L -8.8%H
15.321.6
L 6.4%H
9.523.2
Radha Madhav Corporation Ltd. +
 26.0 2.9
L 3.6%H
2.72.9
L -1.7%H
2.73
L -5%H
2.63.1
L -25%H
2.64.0
L -14.9%H
2.47.5
Shipping Corporation of In... +
 2,608.5 56
L -1.6%H
55.856.9
L 6.2%H
51.957.9
L 8.5%H
49.857.9
L -10.0%H
49.862.9
L -7.4%H
31.566.8
Seamec Ltd. +
 1,014.5 399.0
L -0.7%H
390.9417.0
L 3.4%H
385.2458.9
L -0.7%H
379.3458.9
L -4.5%H
361.5458.9
L -20.9%H
188.1533
Shree Rama Multi-Tech Ltd. +
 45.4 7.2
L 2.9%H
6.87.3
L 0.7%H
6.77.3
L 3.6%H
6.17.7
L 1.4%H
6.110.0
L 74.4%H
3.210.0
Shreyas Shipping & Logisti... +
 130.0 59.2
L -1.5%H
58.861
L -9.0%H
57.667.4
L 10.9%H
48.370.1
L -23.9%H
45.880.9
L -27.5%H
33.8106
Sical Logistics Ltd. +
 56.2 9.6
L H
9.59.7
L -1.0%H
9.39.9
L -7.7%H
9.310.6
L -4.5%H
9.311.7
L -53.4%H
5.123.7
Snowman Logistics Ltd. +
 969.1 58
L -5.8%H
57.962.3
L -9.8%H
54.166.4
L 45.2%H
34.567.4
L 71.9%H
29.767.4
L 47.4%H
24.167.4
Transport Corporation of I... +
 1,938.1 251.7
L -0.2%H
251257.5
L -0.7%H
247.1257.5
L 10.6%H
223267
L 11.0%H
202.0267
L -7.9%H
121.6290.5
Time Technoplast Ltd. +
 1,024.4 45.3
L 0.1%H
45.146.4
L 1.8%H
43.747
L 16.0%H
37.147
L 0.3%H
35.347
L -12.4%H
22.463.9
Tinplate Company of India ... +
 1,528.5 145.9
L 0.5%H
145.1149.4
L 3.7%H
141.6153.5
L 10.7%H
125.8153.5
L -1.2%H
118153.5
L 2.5%H
55.7164.0
Uflex Ltd. +
 2,523.7 349.5
L -0.1%H
347354.7
L -2.9%H
345.8367
L 0.8%H
304.4368.5
L -1.1%H
298.1368.5
L 73.2%H
118.3374
BKM Industries Ltd. +
 6.6 1
L 5.3%H
11
L 33.3%H
0.81
L 42.9%H
0.61
L -4.8%H
0.61.1
L 66.7%H
0.41.7
Mold-Tek Packaging Ltd. +
 794.0 286.3
L 0.5%H
283291.7
L -2.8%H
280.1299
L 8.9%H
255.1304.7
L -3.1%H
255.1304.7
L 1.3%H
136304.8
VRL Logistics Ltd. +
 1,620.3 179.4
L 3.7%H
172184
L 2.0%H
168.9184
L 16.2%H
149193.1
L -0.4%H
149193.1
L -33.2%H
130295
MEP Infrastructure Develop... +
 256.8 14
L H
13.914.2
L -1.4%H
13.914.7
L 0.4%H
12.715.4
L -26.7%H
12.119.8
L -66.3%H
9.844.1
PNC Infratech Ltd. +
 4,379.1 170.7
L 0.3%H
169180.0
L 1.4%H
167.7181.4
L -0.7%H
159.1181.4
L 1.0%H
148.0181.4
L -11.1%H
80214.9
Balkrishna Paper Mills Ltd. +
 18.6 17.4
L 2.7%H
16.417.5
L 18.0%H
14.217.5
L 47.7%H
11.517.5
L 18.4%H
11.117.5
L 7.1%H
7.622.5
Sadbhav Infrastructure Pro... +
 597.0 17.0
L 3.0%H
16.517.1
L 5.9%H
15.917.3
L 2.4%H
14.817.3
L -15.9%H
14.821.5
L -57.7%H
10.845.3
InterGlobe Aviation Ltd. +
 58,263.9 1,514.2
L -2.0%H
1504.91562.3
L -9.9%H
1504.91698.7
L 14.1%H
1253.71743.9
L 27.7%H
1171.11743.9
L 6.1%H
771.31743.9
North Eastern Carrying Cor... +
 45.4 9.1
L 2.3%H
8.89.1
L -1.1%H
8.89.6
L 15.3%H
79.8
L -10.8%H
710.5
L 74.0%H
2.917
Spicejet Ltd. +
 4,292.0 71.5
L 1.4%H
69.572
L -1.8%H
66.474.9
L 37.4%H
48.779.7
L 37.4%H
46.079.7
L -31.3%H
30.7119.1
Chowgule Steamships Ltd. +
 14.6 4.0
L -5.0%H
4.04.2
L 6.7%H
3.74.2
L -4.1%H
3.64.3
L -8.7%H
3.54.9
L 15.9%H
2.35.2
Rollatainers Ltd. +
 55.0 2.2
L 2.3%H
2.12.3
L 2.3%H
2.12.3
L -6.4%H
2.02.4
L -38.9%H
2.04.1
L 15.8%H
1.04.1
Kaira Can Company Ltd. +
 113.0 1,225.8
L -4.2%H
1225.81300.0
L 4%H
11301300.0
L 22.0%H
961.31319
L 45.4%H
846.31415
L 83.0%H
440.11415
Kemp & Company Ltd. +
 42.2 391
L 0.2%H
391409.8
L 5.2%H
390.4409.8
L 10.1%H
337.3409.8
L 7.1%H
333.3409.8
L -39.5%H
333.3650
Kanpur Plastipack Ltd. +
 174.3 121.7
L -0.5%H
120.4123.0
L 3.1%H
114.2123
L 8.9%H
108.4130.0
L 27.8%H
79.7130.0
L 125.2%H
35130.0
Suryakrupa Finance Ltd. +
 0.6 5.8
L 4.2%H
5.85.8
L 4.2%H
5.85.8
L 4.2%H
5.85.8
L 4.2%H
5.85.8
L 8.1%H
5.55.8
Shri Jagdamba Polymers Ltd. +
 301.5 344.2
L 0.3%H
340.4359.9
L -5.5%H
340.4380
L 14.2%H
286.3393.8
L 48.4%H
200393.8
L 70.5%H
109.7393.8
Haldyn Glass Ltd. +
 151.3 28.2
L 4.1%H
27.129.0
L 1.8%H
26.829.0
L -2.9%H
24.929.5
L -16.3%H
24.933
L -9.9%H
16.640
ABC India Ltd. +
 24.9 46
L -0.7%H
4447.8
L -1.3%H
4448
L -3.2%H
4357
L -10.4%H
4357
L -39.5%H
30.587
Balurghat Technologies Ltd. +
 14.6 8.4
L 0.6%H
8.38.4
L 4.7%H
7.79.0
L 5%H
7.79.0
L 1.8%H
7.29.3
L -2.9%H
4.111.9
Starlog Enterprises Ltd. +
 11.8 9.9
L -5%H
9.910.4
L 5.1%H
8.911.2
L 28.3%H
7.411.2
L -11.7%H
7.212.2
L -49.4%H
7.223.0
Taneja Aerospace & Aviatio... +
 76.5 30.7
L 0.5%H
3031.5
L -3.3%H
3032.6
L 8.9%H
24.834.0
L -16.0%H
24.837.6
L 12.3%H
11.746.1
Control Print Ltd. +
 352.3 215.7
L 0.1%H
214.1222
L 0.1%H
213.3225.4
L 2.4%H
210.5229.9
L -8.1%H
200.3251
L -9.0%H
145.1301
Rishi Techtex Ltd. +
 11.5 15.5
L -0.6%H
14.716
L -0.6%H
14.716.1
L 0.1%H
14.717.9
L -5.8%H
13.317.9
L -42.3%H
11.533.4
Gujarat Raffia Industries ... +
 7.7 14.3
L -0.7%H
14.314.3
L 5.9%H
13.114.4
L -6.2%H
12.615.3
L 12.2%H
10.618.5
L 84.5%H
6.618.5
Innovative Tech Pack Ltd. +
 37.4 16.7
L -4.6%H
16.617.3
L -8.8%H
16.619.1
L -1.6%H
16.319.1
L 23.6%H
12.419.1
L 39.2%H
7.219.1
Jauss Polymers Ltd. +
 1.8 3.8
L -4.8%H
3.83.8
L -4.8%H
3.84.0
L -8.2%H
3.84.4
L -29.5%H
3.45.1
L -10.6%H
2.88.8
Shetron Ltd. +
 17.4 19.4
L 3.5%H
17.919.4
L 6.9%H
17.519.4
L 5.5%H
17.320.0
L 6.0%H
16.120.7
L -15.7%H
13.824.2
MPL Plastics Ltd. +
 4.6 3.7
L 2.2%H
3.53.8
L 2.5%H
3.33.8
L 8.5%H
2.94.0
L -3.9%H
2.94.3
L -11.3%H
2.55.9
Promact Impex Ltd. +
 3.1 4.8
L 2.1%H
4.84.8
L 2.1%H
4.84.8
L -1.0%H
4.74.8
L -5.9%H
4.75.1
L 2.8%H
2.35.2
MFL India Ltd. +
 6.1 0.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L -10.5%H
0.20.2
L -10.5%H
0.20.3
Bright Brothers Ltd. +
 37.1 65.4
L -0.5%H
63.166.0
L -0.7%H
60.270
L 25.1%H
54.770
L -0.6%H
49.475.9
L -10.8%H
44.297
Corporate Couriers & Cargo... +
 2.7 3.7
L 3.6%H
3.43.7
L 20.8%H
2.93.7
L -7%H
2.84.0
L 53.1%H
2.04.1
L -62.5%H
1.610.4
Union Quality Plastics Ltd. +
 13.2 19
L H
1919
L -5%H
1919
L -9.1%H
1921.0
L 69.0%H
11.821.1
L -49.9%H
836.1
Gujarat Craft Industries Ltd. +
 16.8 34.4
L 4.6%H
3234.4
L 7.5%H
31.635.4
L -7.0%H
30.642.4
L 39.6%H
2449.9
L 18.5%H
16.849.9
Yashraj Containeurs Ltd. +
 4.1 2.4
L -4.8%H
2.42.4
L -10.8%H
2.42.7
L -15.8%H
2.42.8
L -11.1%H
2.43.3
L -55.5%H
2.45.3
Raj Packaging Industries Ltd. +
 7.8 17.1
L -3.9%H
17.117.1
L 5.7%H
16.918.7
L 21.8%H
12.718.7
L -18.4%H
12.720.8
L -25.2%H
1228.6
Inter State Oil Carrier Ltd. +
 4.7 9.4
L -0.1%H
9.49.4
L 4.9%H
9.49.5
L 10.4%H
7.69.5
L 22.8%H
6.79.5
L -12.4%H
6.211.6
Quantum Digital Vision (In... +
 0.6 2.0
L H
2.02.0
L 4.6%H
1.92.0
L 9.7%H
1.92.0
L 20.7%H
1.72.1
L 46.8%H
1.32.1
Hindustan Tin Works Ltd. +
 50.7 48.8
L -1.1%H
4849.3
L 2.0%H
45.250
L 18.6%H
39.850
L 8.2%H
39.250
L 1.6%H
23.156
Pankaj Polymers Ltd. +
 2.2 4.0
L 3.1%H
3.84.0
L 8.2%H
3.54.0
L 20.4%H
3.14.0
L 16.5%H
3.14.7
L -50%H
2.97.5
KG Petrochem Ltd. +
 86.1 148.1
L 5%H
147.0148.1
L 27.5%H
121.9148.1
L 68.1%H
82.8148.1
L 52.6%H
82.8148.1
L 107.8%H
46.8148.1
Chartered Logistics Ltd. +
 29.7 3.0
L 3.8%H
2.83
L 9.5%H
2.53
L 3.8%H
2.53.3
L -11.8%H
2.43.9
L 21.1%H
1.84.4
Deccan Polypacks Ltd. +
 0.7 3.2
L H
3.23.2
L H
3.23.2
L -2.1%H
3.23.3
L 12.7%H
3.03.3
L 22.1%H
1.93.3
TCI Industries Ltd. +
 36.0 401.2
L -5%H
401.2426.5
L -9.6%H
401.2444.5
L -8.8%H
401.2465
L -4.7%H
401.2677.4
L -39.4%H
390694.6
VMS Industries Ltd. +
 11.5 7
L H
6.97.1
L 0.6%H
6.47.4
L -8.3%H
6.48
L -7.5%H
6.48.1
L -61.2%H
5.118.8
Vinayak Polycon Internatio... +
 2.2 7.0
L -1.7%H
7.07.0
L -6.5%H
7.07.1
L -9.0%H
7.07.5
L -3.7%H
7.07.7
L -26.2%H
7.010.9
Tiger Logistics (India) Ltd. +
 38.9 36.8
L 3.7%H
35.537.1
L 3.7%H
34.537.8
L 5%H
3337.8
L -4.8%H
32.351
L -21.8%H
2559
Rajasthan Cylinders & Cont... +
 5.0 14.8
L H
14.814.8
L H
14.814.8
L 0.7%H
13.015.4
L -17.3%H
13.017.1
L 5.7%H
9.521.7
Polyspin Exports Ltd. +
 38.7 38.7
L -3.4%H
38.341
L 1.7%H
3842.0
L 17.5%H
31.242.0
L -33.0%H
3181.6
L -39.8%H
3181.6
Lancer Container Lines Ltd. +
 56.9 56.7
L -1.7%H
56.258
L -2.2%H
51.262
L -5.6%H
50.362.5
L 0.2%H
50.366
L 48.9%H
23.273.5
Max Ventures and Industrie... +
 652.5 44.5
L 3.4%H
42.845.5
L 12.0%H
3945.5
L 14.3%H
36.845.5
L 4.6%H
35.145.5
L 13.8%H
24.760.3
Dilip Buildcon Ltd. +
 4,865.6 355.8
L 1.2%H
351.4363
L -1.6%H
348363
L 7.0%H
321.1380
L -10.4%H
321.1404
L -10.6%H
190442
Swadeshi Industries & Leas... +
 0.4 0.4
L 2.7%H
0.40.4
L 15.2%H
0.30.4
L 26.7%H
0.30.4
L -2.6%H
0.30.4
L 15.2%H
0.30.9
TAAL Enterprises Ltd. +
 74.8 240
L -0.8%H
240245
L -0.3%H
225.3253
L -8.2%H
218.7277.9
L 24.0%H
160.1341.0
L 38.5%H
84.8341.0
Advance Syntex Ltd. +
 9.5 8.5
L 4.9%H
88.5
L 21.2%H
6.78.5
L -14.4%H
6.710.4
L -27.7%H
6.712.4
L -41.6%H
6.517.8
Commercial Syn Bags Ltd. +
 74.6 63.2
L 2.7%H
60.563.5
L 0.2%H
59.365.9
L 4.0%H
54.168
L 9.1%H
54.168
L 26.3%H
36.168
Varun Beverages Ltd. +
 25,156.4 871.4
L 12.1%H
779.1924
L 13.2%H
749.8924
L 29.7%H
646.4924
L 14.6%H
646.4924
L 20.2%H
482.2924
TCI Express Ltd. +
 3,100.8 806.5
L 0.6%H
792810
L 2.0%H
783810
L 2.1%H
761.1847.2
L -3.9%H
733.2911
L 6.6%H
455.8949