Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Ports & Special Econ... |
|
146,672.6
|
694.4
|
Low
 2.3%
High
677.2
696.3
|
Low
 2.4%
High
656
696.3
|
Low
 -6.3%
High
653.1
742.5
|
Low
 -18.3%
High
653.1
924.7
|
Low
 -2.6%
High
652.0
924.7
|
Allcargo Logistics Ltd. |
|
6,386.9
|
260.0
|
Low
 -0.7%
High
258.2
264.7
|
Low
 -4.0%
High
256
271.5
|
Low
 -20.1%
High
249.2
327.0
|
Low
 -28.6%
High
249.2
385.1
|
Low
 67.1%
High
152.5
412
|
Arshiya Ltd. |
|
356.7
|
13.6
|
Low
 -4.9%
High
13.5
14.7
|
Low
 -2.2%
High
13.5
15.7
|
Low
 -37.9%
High
13.5
22.4
|
Low
 -59.5%
High
13.5
35.7
|
Low
 -60%
High
13.5
47.3
|
Blue Dart Express Ltd. |
|
18,909.9
|
7,969.5
|
Low
 2%
High
7800
8169
|
Low
 2.1%
High
7630.1
8169
|
Low
 5.7%
High
6453.2
8169
|
Low
 21.2%
High
6291.9
8169
|
Low
 37.4%
High
5306.5
8169
|
Dredging Corporation Of In... |
|
736.1
|
262.9
|
Low
 0.4%
High
259.3
263.9
|
Low
 -1.3%
High
258
271
|
Low
 -14.4%
High
248
312.2
|
Low
 -23.4%
High
248
375
|
Low
 -34.2%
High
248
406.5
|
Essar Shipping Ltd. |
|
142.8
|
6.9
|
Low
 -0.7%
High
6.9
7.1
|
Low
 -1.4%
High
6.8
7.1
|
Low
 -14.3%
High
6.8
8.3
|
Low
 -23.3%
High
6.8
9.8
|
Low
 -39.2%
High
6.8
16.2
|
Future Market Networks Ltd. |
|
28.5
|
5.0
|
Low
 2.1%
High
4.9
5
|
Low
 2.1%
High
4.8
5.1
|
Low
 -9.2%
High
4.7
7
|
Low
 -42.1%
High
4.2
8.9
|
Low
 -73.7%
High
4.2
20.0
|
Gati Ltd. |
|
1,735.1
|
141.1
|
Low
 3.8%
High
135
142.5
|
Low
 4.8%
High
132.5
142.5
|
Low
 0.2%
High
126
143
|
Low
 -18.6%
High
126
194.9
|
Low
 -10.0%
High
120
221.9
|
Great Eastern Shipping Com... |
|
5,810.2
|
406.8
|
Low
 0.9%
High
397
413
|
Low
 3.1%
High
385
417.1
|
Low
 0.3%
High
360.1
427
|
Low
 13.4%
High
356.4
445
|
Low
 7.3%
High
265
445
|
Global Vectra Helicorp Ltd. |
|
65.0
|
46.5
|
Low
 2.0%
High
44.5
47
|
Low
 6.7%
High
42.4
47
|
Low
 3.0%
High
39.7
48.8
|
Low
 -8.7%
High
39.7
60.2
|
Low
 -5.7%
High
39.7
88.9
|
Gujarat Pipavav Port Ltd. |
|
3,698.3
|
76.5
|
Low
 2.1%
High
74.7
77
|
Low
 5.5%
High
72.8
79
|
Low
 -3.2%
High
70.3
80
|
Low
 -17.3%
High
70.3
94.8
|
Low
 -30.0%
High
70.3
119
|
Jet Airways (India) Ltd. |
|
1,171.8
|
103.2
|
Low
 -1.7%
High
102.2
104.9
|
Low
 -9.9%
High
102.2
114.7
|
Low
 -8.3%
High
95.3
116
|
Low
 15.7%
High
84
136.5
|
Low
 -4.9%
High
65.1
136.5
|
Kernex Microsystems (India... |
|
276.6
|
200.5
|
Low
 5.0%
High
186.1
200.5
|
Low
 11.7%
High
177
203
|
Low
 4.5%
High
167.2
203
|
Low
 15.1%
High
149
205
|
Low
 131.6%
High
58.3
205
|
Kesar Terminals & Infrastr... |
|
20.9
|
19.2
|
Low
 1.9%
High
19.2
19.2
|
Low
 9.7%
High
17.8
19.2
|
Low
 -18.2%
High
15.7
22.3
|
Low
 -43.9%
High
15.7
38
|
Low
 -65.5%
High
15.7
73.8
|
Mercator Ltd. |
|
45.4
|
1.5
|
Low
 -3.2%
High
1.5
1.6
|
Low
 -3.2%
High
1.5
1.7
|
Low
 -11.8%
High
1.3
1.7
|
Low
 -28.6%
High
1.3
2.4
|
Low
 -25%
High
1.2
3.5
|
Patel Integrated Logistics... |
|
48.6
|
13.5
|
Low
 -0.4%
High
13.3
14.0
|
Low
 11.6%
High
12.0
14.7
|
Low
 -0.4%
High
11.6
14.7
|
Low
 -12.1%
High
11.6
17
|
Low
 -47.5%
High
11.6
27.8
|
Reliance Naval and Enginee... |
|
221.3
|
3
|
Low
 1.7%
High
2.9
3.1
|
Low
 1.7%
High
2.9
3.1
|
Low
High
2.9
3.4
|
Low
 -20%
High
2.8
4.1
|
Low
 -31.0%
High
2.7
5.6
|
Sanghvi Movers Ltd. |
|
990.6
|
228.9
|
Low
 4.8%
High
219
232
|
Low
 -0.2%
High
216.7
236
|
Low
 15.6%
High
192.2
236
|
Low
 13.4%
High
169
236
|
Low
 8.8%
High
169
262.7
|
Shipping Corporation of In... |
|
4,501.9
|
96.7
|
Low
 0.6%
High
94.7
98.2
|
Low
 -0.5%
High
94.7
98.2
|
Low
 -18.9%
High
85.6
119.9
|
Low
 -24.0%
High
85.6
140.4
|
Low
 -10.6%
High
85.6
160.2
|
Seamec Ltd. |
|
2,165.1
|
851.6
|
Low
 0.0%
High
840.9
880.5
|
Low
 -3.8%
High
840.9
901
|
Low
 -17.9%
High
818.4
1048.5
|
Low
 -38.6%
High
818.4
1418
|
Low
 77.4%
High
464.8
1424.9
|
Shreyas Shipping & Logisti... |
|
686.1
|
312.5
|
Low
 2.5%
High
306.1
314
|
Low
 4.1%
High
290.6
314
|
Low
 -9.3%
High
269.5
349
|
Low
 -12.3%
High
269.5
430
|
Low
 65.0%
High
182.2
448.2
|
Sical Logistics Ltd. |
|
46.2
|
7.9
|
Low
 -1.3%
High
7.8
8.2
|
Low
 -0.6%
High
7.7
8.3
|
Low
 -18.6%
High
7.7
9.9
|
Low
 -41.3%
High
7.7
14.0
|
Low
 -47.9%
High
7.7
23.8
|
Snowman Logistics Ltd. |
|
448.6
|
26.9
|
Low
 -0.7%
High
26.7
27.2
|
Low
 -0.9%
High
26.7
29.0
|
Low
 -14.4%
High
24.3
31.7
|
Low
 -24.2%
High
24.3
38.9
|
Low
 -49.4%
High
24.3
55.2
|
Transport Corporation of I... |
|
5,654.6
|
731.3
|
Low
 1.9%
High
720
739.9
|
Low
 6.7%
High
670
740
|
Low
 -0.3%
High
615
756.1
|
Low
 13.5%
High
615
800
|
Low
 80.8%
High
388.4
858.6
|
TIL Ltd. |
|
98.7
|
98.5
|
Low
 0.6%
High
96.1
99.8
|
Low
 2.7%
High
91.4
105.0
|
Low
 -15.2%
High
88
117.5
|
Low
 -29.8%
High
88
142.5
|
Low
 -44.9%
High
88
209.8
|
VRL Logistics Ltd. |
|
5,622.2
|
636.4
|
Low
 -0.2%
High
632.6
652.9
|
Low
 0.6%
High
615.6
653.5
|
Low
 0.8%
High
502.0
677
|
Low
 32.7%
High
479.6
691.9
|
Low
 125.2%
High
280.2
691.9
|
Navkar Corporation Ltd. |
|
811.3
|
53.9
|
Low
 -1.7%
High
53.3
56.3
|
Low
 4.2%
High
51.1
57.8
|
Low
 6.1%
High
43.0
61.7
|
Low
 49.5%
High
35.4
72.6
|
Low
 31.8%
High
30.1
72.6
|
InterGlobe Aviation Ltd. |
|
64,035.1
|
1,662.2
|
Low
 2.0%
High
1622.2
1690
|
Low
 2.9%
High
1587.6
1690
|
Low
 -8.7%
High
1511.8
1838.5
|
Low
 -16.0%
High
1511.8
2038.9
|
Low
 -6.0%
High
1511.8
2380
|
North Eastern Carrying Cor... |
|
126.2
|
25.2
|
Low
 0.8%
High
24.5
26.7
|
Low
 -1.4%
High
24.5
27.4
|
Low
 -9.9%
High
23.1
28.2
|
Low
 -24.8%
High
23.1
36.3
|
Low
 72.3%
High
14
38.0
|
Spicejet Ltd. |
|
2,319.9
|
38.6
|
Low
 2.3%
High
36.1
40
|
Low
 2.5%
High
36.1
40
|
Low
 -17.4%
High
36.1
49
|
Low
 -34.2%
High
36.1
60.0
|
Low
 -51.4%
High
36.1
87.3
|
Chowgule Steamships Ltd. |
|
39.2
|
10.8
|
Low
 4.2%
High
9.9
10.9
|
Low
 -5.7%
High
9.4
11.4
|
Low
 -7.4%
High
9.3
12.2
|
Low
 -24.8%
High
9.3
15.4
|
Low
 49.0%
High
7
23.8
|
Garware Marine Industries ... |
|
6.0
|
10.4
|
Low
 4.9%
High
9.9
10.4
|
Low
 4.5%
High
9.9
10.5
|
Low
 -5.4%
High
9.3
12.5
|
Low
 -18.9%
High
9.3
15.6
|
Low
 111.2%
High
4.9
19.5
|
ABC India Ltd. |
|
42.7
|
78.9
|
Low
 1.0%
High
77.3
78.9
|
Low
 -6.0%
High
77.3
85
|
Low
 10.6%
High
66.5
105
|
Low
 -3.7%
High
66.1
105
|
Low
 -11.2%
High
65
127.7
|
Balurghat Technologies Ltd. |
|
16.4
|
9
|
Low
 4.5%
High
9
9.1
|
Low
 1.2%
High
8.3
9.2
|
Low
 -2.5%
High
7.7
10
|
Low
 -10%
High
7.2
10.1
|
Low
 -18.2%
High
7.2
14.5
|
Coastal Roadways Ltd. |
|
9.2
|
22.1
|
Low
 5.0%
High
22
22.1
|
Low
 0.5%
High
21
22.2
|
Low
 4.5%
High
21
26.0
|
Low
 2.8%
High
19.9
26.0
|
Low
 5.2%
High
13.4
26.0
|
Starlog Enterprises Ltd. |
|
12.5
|
10.5
|
Low
 4.5%
High
10
10.5
|
Low
 -2.2%
High
9.7
10.9
|
Low
 -0.6%
High
9.4
11.4
|
Low
 -21.4%
High
9.2
14.0
|
Low
 13.0%
High
8.2
15.7
|
Taneja Aerospace & Aviatio... |
|
278.2
|
111.6
|
Low
 -0.7%
High
110.2
116.5
|
Low
 -0.3%
High
105.2
116.5
|
Low
 -7.3%
High
97
124
|
Low
 -16.6%
High
97
163.2
|
Low
 183.3%
High
37.3
168
|
Sanco Trans Ltd. |
|
117.0
|
650.2
|
Low
 -4.4%
High
647
680.1
|
Low
 -3.0%
High
647
756.0
|
Low
 -10.9%
High
647
794.9
|
Low
 -12.5%
High
647
1158
|
Low
 79.4%
High
355
1158
|
Sika Interplant Systems Ltd. |
|
323.1
|
761.9
|
Low
 -0.5%
High
761
784.6
|
Low
 -1.0%
High
725
784.6
|
Low
 15.1%
High
642.4
815.9
|
Low
 8.0%
High
642.4
985.6
|
Low
 61.1%
High
431
1149.0
|
Shahi Shipping Ltd. |
|
6.9
|
4.8
|
Low
High
4.8
4.8
|
Low
High
4.8
4.8
|
Low
 -4.8%
High
4.4
5.2
|
Low
 8.0%
High
4.2
5.3
|
Low
 -9%
High
4.2
5.6
|
MFL India Ltd. |
|
38.2
|
1.1
|
Low
 -1.9%
High
1.1
1.1
|
Low
 -1.9%
High
1.1
1.1
|
Low
 -15.2%
High
1.0
1.3
|
Low
 -37.3%
High
1.0
1.7
|
Low
 341.7%
High
0.3
2.8
|
Corporate Couriers & Cargo... |
|
5.0
|
7
|
Low
 -1.7%
High
6.8
7.3
|
Low
 -3.3%
High
6.8
7.6
|
Low
 -21.8%
High
6.6
9.5
|
Low
 -46.9%
High
6.6
13.8
|
Low
 -29.2%
High
5.3
22.9
|
Mahasagar Travels Ltd. |
|
2.8
|
3.5
|
Low
High
3.5
3.5
|
Low
 -4.9%
High
3.5
3.5
|
Low
 -5.9%
High
3.5
3.7
|
Low
 17.5%
High
3.1
3.7
|
Low
 29.2%
High
2.7
3.7
|
Hariyana Ship-Breakers Ltd. |
|
39.1
|
63.4
|
Low
 1.0%
High
61.4
66
|
Low
 1.4%
High
60.2
68.0
|
Low
 -18.9%
High
58.1
84.0
|
Low
 -37.7%
High
58.1
120
|
Low
 -45.8%
High
58.1
147.4
|
Inter State Oil Carrier Ltd. |
|
15.6
|
31.3
|
Low
 4.9%
High
28.5
31.3
|
Low
 4.3%
High
28.5
31.5
|
Low
 26.7%
High
22.6
31.5
|
Low
 30.4%
High
18.6
31.5
|
Low
 100.5%
High
14.9
44.7
|
Chartered Logistics Ltd. |
|
57.5
|
5.8
|
Low
 0.4%
High
5.8
6
|
Low
 -5.9%
High
5.6
6.3
|
Low
 -7.8%
High
5.3
6.6
|
Low
 -26.1%
High
5.3
8.3
|
Low
 13.1%
High
4.7
23.6
|
Frontline Corporation Ltd. |
|
11.2
|
22.4
|
|