1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : AIRLINES
  4. SPICEJET LTD.
Spicejet Ltd.
BSE: 500285
Download real time
Ask AI about Spicejet
9.30-0.39(-4.02%)
77.09% Fall from 52W High
3.6M
BSE Volume

BSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

8S17W
2O1T
44.3

Day RSI

RSI is mid-range

64

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

10.5

Day SMA50

Price below SMA-50

15.4

Day SMA200

Price below SMA-200

Spicejet RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Spicejet technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Spicejet Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.7

Score is 32.67, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

44.3

RSI is 44.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

64.0

MFI is 64.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.5

Spicejet is currently at 0.54 Day ATR

Day ADX

27.7

Spicejet is currently at 27.72 Day ADX

Day ROC(21)

-6.9

Spicejet is currently at -6.91 Day ROC(21)

Day ROC(125)

-6.3

Spicejet is currently at -6.34 Day ROC(125)

Spicejet Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.39 (-4.02%)
    9.3 (LTP)
    9.119.7
    LowHigh

  • 1 Week Range

    -0.52 (-5.30%)
    9.3 (LTP)
    9.0110.09
    LowHigh

  • 1 Month Range

    -0.69 (-6.91%)
    9.3 (LTP)
    810.25
    LowHigh

  • 3 Months Range

    -3 (-24.39%)
    9.3 (LTP)
    812.9
    LowHigh

  • 6 Months Range

    -0.63 (-6.34%)
    9.3 (LTP)
    815.4
    LowHigh

  • 1 Year Range

    -19.99 (-68.25%)
    9.3 (LTP)
    840.59
    LowHigh

  • 2 Year Range

    -58.83 (-86.35%)
    9.3 (LTP)
    --
    LowHigh

  • 3 Year Range

    -26.7 (-74.17%)
    9.3 (LTP)
    879.9
    LowHigh

  • 5 Year Range

    -65.75 (-87.61%)
    9.3 (LTP)
    887.25
    LowHigh
View full Price History/Seasonality
Spicejet Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Spicejet Day SMA/EMA (Moving Average) Analysis

Spicejet is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
9.6
10 Day SMA
9.5
20 Day SMA
9.3
30 Day SMA
9.7
50 Day SMA
10.5
100 Day SMA
11.3
150 Day SMA
11.9
200 Day SMA
15.3

Spicejet Day OSCILLATOR TREND

Spicejet is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
44.3
Stochastic Oscillator
68.4
CCI 20
15.5
Awesome Oscillator
-0.3
Momentum Oscillator
1.1
MACD(12, 26, 9)
-0.2
Stochastic RSI
80.5
William
-42.2
Ultimate Oscillator
54.8

Spicejet PIVOT LEVEL

current price
9.3
Open
9.7
High
9.7
Low
9.11
Close
9.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 310.2210.589.469.96
Resistance 29.9610.149.419.73
Resistance 19.63109.359.6
Pivot Point9.379.559.379.37
Support 19.049.49.259.14
Support 28.788.969.199.01
Support 38.458.829.148.78

Spicejet Day BETA

1 Month
4.32
3 Month
1.29
1 Year
1.58
3 Year
1.34

Spicejet Beta for 3 months is 1.29.

Beta is calculated against NIFTY 50
Technical Stock Screeners