1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. HCL TECHNOLOGIES LTD.

HCL Technologies Ltd.

NSE: HCLTECH | BSE: 532281

Mid-range Performer
Download real time

1652.10 -21.50 (-1.28%)

33.77% Gain from 52W Low

2.8M NSE+BSE Volume

NSE 27 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
21S
5W
2O
1T
448,324.6

Market Cap

High in industry
25.8

PE TTM

Above industry Median
2.4

PEG TTM

PEG TTM is much higher than 1
6.5

Price to Book

Above industry Median
0.9

Beta 1Year

Low volatility


Bulk and Block deals for HCL Technologies Ltd. on NSE and BSE

The most recent Bulk deal for HCL Technologies Ltd. happened on June 28, 2024 on NSE. 144,848 shares were traded at an average price of Rs 1440.50.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
BLACKSTONE AQUA MASTER SUB FUND Block Purchase 28 Jun 2024 1440.50 144,848 No NSE
CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD Block Purchase 28 Jun 2024 1440.50 886,469 No NSE
VERITION MULTI-STRATEGY MASTER FUND LTD. Block Purchase 28 Jun 2024 1440.50 144,848 No NSE
SOCIETE GENERALE Block Purchase 28 Jun 2024 1440.50 144,848 No NSE
SBI MUTUAL FUND Block Purchase 28 Jun 2024 1440.50 515,633 No NSE
PGGM WORLD EQUITY II BV Block Purchase 28 Jun 2024 1440.50 69,000 No NSE
NATIONAL PENSION SERVICE MANAGED BY BLACKROCK INSTIONAL TR CO N A Block Purchase 28 Jun 2024 1440.50 236,000 No NSE
MORGAN STANLEY ASIA SINGAPORE PTE Block Purchase 28 Jun 2024 1440.50 1,031,316 No NSE
KOTAK MAHINDRA MUTUAL FUND Block Purchase 28 Jun 2024 1440.50 515,633 No NSE
ICICI PRUDENTIAL MUTUAL FUND Block Purchase 28 Jun 2024 1440.50 6,952,695 No NSE
GOLDMAN SACHS (SINGAPORE) PTE Block Purchase 28 Jun 2024 1440.50 289,696 No NSE
COPTHALL MAURITIUS INVESTMENT LIMITED Block Purchase 28 Jun 2024 1440.50 741,621 No NSE
GHISALLO MASTER FUND LP Block Purchase 28 Jun 2024 1440.50 741,621 No NSE
FIDELITY SUSTAINABLE WORLD ETF Block Sell 28 Jun 2024 1440.50 14,228 No NSE
FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL CAPITAL APPRECIATION K6 FUND Block Sell 28 Jun 2024 1440.50 1,243,624 No NSE
SUNAMERICA SERIES TRUST SA FIDELITY INSTITUTIONAL AM INTL GROWTH PORTFOLIO Block Sell 28 Jun 2024 1440.50 196,545 No NSE
FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL CAPITAL APPRECIATION FUND Block Sell 28 Jun 2024 1440.50 3,986,351 No NSE
FIDELITY INSTITUTIONAL AM INTERNATIONAL CORE CIT Block Sell 28 Jun 2024 1440.50 440,260 No NSE
FIDELITY ADVISOR SERIES VIII-FIDELITY ADVISOR INTERNATIONAL CAPITAL APPRECIATION FUND Block Sell 28 Jun 2024 1440.50 5,951,855 No NSE
FIAM INTERNATIONAL CAPITAL APPRECIATION COMMINGLED POOL Block Sell 28 Jun 2024 1440.50 94,651 No NSE
VIP INTL CAP APP PORT Block Sell 28 Jun 2024 1440.50 486,714 No NSE
STICHTING PENSIOENFONDS RAIL & OPENBAAR VERVOER Block Purchase 09 Apr 2024 1540.05 446,825 No NSE
STICHTING CUST ROBECO INST RE:CALYP Block Sell 09 Apr 2024 1540.05 446,825 No NSE
THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT Block Purchase 06 Mar 2024 1619.65 765,229 No BSE
JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED Block Sell 06 Mar 2024 1619.65 765,229 No BSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND Block Purchase 25 Jan 2024 1576.40 338,214 No NSE
SOCIETE GENERALE Block Sell 25 Jan 2024 1576.40 338,214 No NSE
SOCIETE GENERALE Block Purchase 18 Jan 2024 1575.90 459,303 No NSE
BNP PARIBAS ARBITRAGE Block Sell 18 Jan 2024 1575.90 459,303 No NSE
NORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUND Block Purchase 20 Oct 2023 1267.50 253,230 No BSE
GRANDEUR PEAK GLOBL TRUST GP EMERGING MARKETS OPPORTUNITIES FUND Block Purchase 20 Oct 2023 1267.50 107,117 No BSE
RONDURE NEW WORLD FUND Block Sell 20 Oct 2023 1267.50 253,230 No BSE
GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND Block Sell 20 Oct 2023 1267.50 107,117 No BSE
ISHARES MSCI INDIA INDEX ETF Block Purchase 15 Nov 2022 1099 93,396 No BSE
ISHARES MSCI INDIA MAURITIUS COMPANY Block Sell 15 Nov 2022 1099 93,396 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 1090.65 1,650,904 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 1090.65 1,650,904 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 1044.65 1,650,904 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 1044.65 1,650,904 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 1031.60 888,188 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 1031.60 888,188 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 1002.55 1,395,775 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 1002.55 1,395,775 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 963.25 1,364,860 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 963.25 1,364,860 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 932.35 1,365,666 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 932.35 1,365,666 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 896.90 928,363 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 896.90 928,363 No BSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 957.75 1,282,081 No NSE
ISHARES INDIA 50 ETF Block Purchase 08 Aug 2022 957.75 168,923 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 957.75 1,282,081 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 08 Aug 2022 957.75 168,923 No NSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 02 Aug 2022 950 4,131,914 No BSE
KIRAN NADAR MUSEUM OF ART Block Sell 02 Aug 2022 950 4,131,914 No BSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 920.25 1,282,081 No NSE
ISHARES INDIA 50 ETF Block Purchase 25 Jul 2022 920.25 168,923 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 920.25 1,282,081 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 25 Jul 2022 920.25 168,923 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 883.15 1,289,787 No BSE
ISHARES INDIA 50 ETF Block Purchase 18 Jul 2022 883.15 168,922 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 883.15 1,289,787 No BSE
ISHARES INDIA MAURITIUS CO Block Sell 18 Jul 2022 883.15 168,922 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 1066.90 1,205,705 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 1066.90 1,205,705 No BSE
IMCO EMERGING MARKETS PUBLIC EQUITY LP Block Purchase 20 Dec 2021 1171.40 497,753 No BSE
ONTARIO PENSION BOARD Block Sell 20 Dec 2021 1171.40 497,753 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 23 Nov 2021 1110 3,950,000 No BSE
HCL AVITAS PRIVATE LIMITED Block Sell 23 Nov 2021 1110 3,950,000 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 1232.10 999,615 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 1232.10 999,615 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 1322.15 999,615 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 1322.15 999,615 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 1273.75 1,027,742 No NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 1273.75 1,027,742 No NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 1315.50 1,017,470 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 1315.50 1,017,470 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Purchase 31 Aug 2021 1163.40 208,880 Yes BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1163.40 208,880 Yes BSE
GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO Block Purchase 13 Aug 2021 1097.05 4,013,943 No BSE
GOLDMAN SACHS INDIA FUND LIMITED Block Sell 13 Aug 2021 1097.05 4,013,943 No BSE
HSBC INDIEN Block Purchase 27 Jul 2021 1000.30 304,454 No NSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Sell 27 Jul 2021 1000.30 304,454 No NSE
HSBC INDIEN Block Purchase 23 Jul 2021 978.60 307,307 No NSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Sell 23 Jul 2021 978.60 307,307 No NSE
HSBC GLOBAL A/C HSBC GLOBAL INVESTMENT FUNDS Block Purchase 20 Jul 2021 1000.20 303,015 Yes NSE
HSBC GLOBAL A/C HSBC GLOBAL INVESTMENT FUNDS Block Sell 20 Jul 2021 1000.20 303,015 Yes NSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 19 Jul 2021 1005 459,312 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 19 Jul 2021 1005 459,312 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 12 Jul 2021 976.85 462,046 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 12 Jul 2021 976.85 462,046 No BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 23 Jun 2021 980.10 1,380,761 No BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 23 Jun 2021 980.10 1,380,761 No BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 15 Jun 2021 984.20 1,380,761 No BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 15 Jun 2021 984.20 1,380,761 No BSE
ISHARES MSCI EMERGING MARKETS ASIA ETF Block Purchase 22 Apr 2021 961.30 187,961 No BSE
ISHARES EM ASIA MAURITIUS CO Block Sell 22 Apr 2021 961.30 187,961 No BSE
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 Block Purchase 08 Apr 2021 1037.10 495,709 No BSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 Block Sell 08 Apr 2021 1037.10 495,709 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Mar 2021 958.30 334,801 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Mar 2021 958.30 334,801 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 25 Feb 2021 916.65 385,248 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 25 Feb 2021 916.65 385,248 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Feb 2021 959.90 409,326 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Feb 2021 959.90 409,326 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Jan 2021 949.55 363,532 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Jan 2021 949.55 363,532 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 14 Jan 2021 1055.80 368,833 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 14 Jan 2021 1055.80 368,833 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 03 Dec 2020 843.05 398,482 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 03 Dec 2020 843.05 398,482 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 13 Nov 2020 823.70 421,690 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 13 Nov 2020 823.70 421,690 No BSE
VAMA SUNDARI INVESTMENTS DELHIPRIVATE LIMITED Block Purchase 09 Nov 2020 852 4,585,000 No BSE
HCL CORPORATION PRIVATE LIMITED Block Sell 09 Nov 2020 852 4,585,000 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Oct 2020 844.95 431,363 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Oct 2020 844.95 431,363 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 15 Oct 2020 889.10 433,615 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 15 Oct 2020 889.10 433,615 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 30 Sep 2020 811.75 442,850 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 30 Sep 2020 811.75 442,850 No BSE
VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER Block Purchase 16 Jun 2020 578.95 239,030 No BSE
INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE Block Sell 16 Jun 2020 578.95 239,030 No BSE
LLOYDS BANK PENSION SCHEME NO 1 Block Purchase 25 Sep 2019 1047.40 388,822 No NSE
HBOS FINAL SALARY PENSION SCHEME Block Sell 25 Sep 2019 1047.40 388,822 No NSE
POWERSHARES INDIA PORTFOLIO Block Purchase 25 Mar 2019 1024.85 186,783 No NSE
POWERSHARES MAURITIUS (PINSPV) (679038) Block Sell 25 Mar 2019 1024.85 186,783 No NSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 05 Jun 2018 900 3,200,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 05 Jun 2018 900 4,300,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Bulk Purchase 05 Jun 2018 900 7,500,000 No BSE
HCL AVITAS PRIVATE LIMITED Block Sell 05 Jun 2018 900 3,200,000 No BSE
HCL CORPORATION PRIVATE LIMITED Block Sell 05 Jun 2018 900 4,300,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Bulk Purchase 16 May 2017 858 12,425,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 16 May 2017 858 4,050,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 16 May 2017 858 3,175,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Purchase 16 May 2017 858 5,200,000 No BSE
SHIV NADAR FOUNDATION Block Sell 16 May 2017 858 5,200,000 No BSE
KIRAN NADAR MUSEUM OF ART Block Sell 16 May 2017 858 4,050,000 No BSE
HCL CORPORATION PRIVATE LIMITED Block Sell 16 May 2017 858 3,175,000 No BSE
HCL AVITAS PRIVATE LIMITED Bulk Purchase 23 Mar 2017 870 7,500,000 No BSE
HCL AVITAS PRIVATE LIMITED Block Purchase 23 Mar 2017 870 7,500,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Bulk Sell 23 Mar 2017 870 7,500,000 No BSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Sell 23 Mar 2017 870 7,500,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 17 Oct 2016 813 493,234 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 17 Oct 2016 813 493,234 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 19 Sep 2016 785 508,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 19 Sep 2016 785 508,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 01 Aug 2016 752.50 1,370,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 01 Aug 2016 752.50 1,370,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 13 Jun 2016 749.25 2,850,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 13 Jun 2016 749.25 2,850,000 No BSE
SHIV NADAR FOUNDATION Bulk Sell 09 Mar 2015 1980.18 5,600,000 No BSE
HCL CORPORATION PRIVATE LIMITED Bulk Purchase 25 Mar 2014 1420 6,300,000 No NSE
HCL CORPORATION PRIVATE LIMITED Block Purchase 25 Mar 2014 1420 6,300,000 No NSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Bulk Sell 25 Mar 2014 1420 6,300,000 No NSE
VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED Block Sell 25 Mar 2014 1420 6,300,000 No NSE
CORONATION GLOBAL EMERGING MARKETS FUND Block Purchase 19 Oct 2012 593.25 128,200 No NSE
DEUTSCHE SECURITIES MAURITIUS LIMITED Block Sell 19 Oct 2012 593.25 128,200 No NSE
HCL CORPORATION LTD Block Purchase 06 Jan 2010 382 1,000,000 No NSE
HCL HOLDINGS PVT LTD Block Sell 06 Jan 2010 382 1,000,000 No NSE
DEUTSCHE SECURITIES MAURITIUS LIMITED Block Purchase 03 May 2006 571.50 1,470,000 No BSE
BNP PARIBAS ARBITRAGE SNC Block Sell 03 May 2006 571.50 1,470,000 No BSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters