Adani Enterprises Ltd.
| 8464.19 | -7.54 | -42.16 | -175.66 | -14.47 | -30.44 | -7.50 |
12-Nov-2019
|
Alchemist Ltd.
| 4.63 | -22.75 | -2.56 | 96.33 | 99.05 | 99.12 | 98.77 |
18-Nov-2019
|
Ausom Enterprise Ltd.
| 455.91 | 339.92 | 8.21 | 536.60 | 724.63 | 423.27 | 87.45 |
15-Nov-2019
|
Ducon Infratechnologies Ltd.
| 62.53 | -39.74 | -0.37 | -122.38 | -47.22 | -47.22 | -12.42 |
15-Nov-2019
|
Hexa Tradex Ltd.
| 0.01 | 27.27 | -0.68 | -159.63 | 27.14 | -1.00 | 42.75 |
10-Oct-2019
|
Indiabulls Integrated Serv...
| 60.50 | 36.42 | -54.60 | -2678.15 | -1737.69 | -152.01 | -1300.50 |
15-Nov-2019
|
India Motor Parts & Access...
| 121.66 | -0.37 | 15.91 | 57.41 | -15.88 | 29.06 | -15.56 |
14-Nov-2019
|
JIK Industries Ltd.
| 0.03 | -67.46 | -0.15 | 38.29 | 19.40 | 38.38 | -147.70 |
09-Nov-2019
|
Kothari Products Ltd.
| 546.57 | -44.02 | 8.83 | 282.06 | 450.52 | 777.14 | 883.40 |
14-Nov-2019
|
VIP Clothing Ltd.
| 49.68 | 6.40 | 9.48 | 372.19 | -242.86 | -671.30 | -222.24 |
07-Nov-2019
|
MMTC Ltd.
| 6290.05 | -15.26 | 23.55 | -25.66 | -5.25 | 1.73 | 11.81 |
13-Nov-2019
|
PAE Ltd.
| 0.01 | 0.00 | -0.51 | -117.96 | 31.34 | -109.43 | 31.34 |
13-Nov-2019
|
PTL Enterprises Ltd.
| 15.81 | 0.00 | 11.92 | 0.71 | -2.51 | -9.90 | -2.51 |
05-Nov-2019
|
Redington (India) Ltd.
| 12339.28 | 11.08 | 132.61 | 38.01 | 32.21 | 23.91 | 19.03 |
05-Nov-2019
|
Sakuma Exports Ltd.
| 323.48 | -38.13 | 5.54 | -49.91 | -75.67 | -46.93 | -60.68 |
14-Nov-2019
|
Sicagen India Ltd.
| 167.26 | -1.85 | 3.94 | 294.00 | 41.38 | 74.46 | 44.05 |
14-Nov-2019
|
State Trading Corporation ...
| 156.71 | -94.48 | -7.62 | 42.84 | 36.63 | -104.14 | -1047.11 |
08-Nov-2019
|
Uniphos Enterprises Ltd.
| 0.00 | - | 19.70 | -2.92 | -124.65 | -2.77 | - |
07-Nov-2019
|
Weizmann Ltd.
| 22.09 | -10.22 | 1.73 | -56.88 | -19.71 | -30.37 | -10.57 |
14-Nov-2019
|
PDS Multinational Fashions...
| 1672.84 | 4.81 | 21.78 | 67.82 | 82.32 | 26.12 | 73.96 |
13-Nov-2019
|
P H Capital Ltd.
| 4.55 | -67.55 | -0.43 | 66.09 | 64.42 | 67.36 | -9.63 |
11-Nov-2019
|
Kanel Industries Ltd.
| 0.00 | -100.00 | -0.05 | -220.69 | -656.47 | -656.47 | - |
14-Nov-2019
|
W H Brady & Company Ltd.
| 6.26 | -0.06 | 0.65 | -28.07 | -40.50 | -34.06 | -40.46 |
06-Nov-2019
|
Bombay Cycle & Motor Agenc...
| 2.16 | 4.34 | 0.76 | 13.19 | 35.00 | 11.32 | 29.38 |
12-Nov-2019
|
Muller & Phipps (India) Ltd.
| 0.97 | -7.05 | 0.29 | 136.74 | -57.83 | 78.07 | -54.63 |
12-Nov-2019
|
Modern India Ltd.
| 18.42 | -33.40 | -1.89 | 17.80 | 19.89 | 165.44 | -20.28 |
04-Nov-2019
|
Modella Woollens Ltd.
| 0.00 | - | 0.36 | 732.98 | -5.06 | 871.20 | - |
11-Nov-2019
|
Maharashtra Corporation Ltd.
| 0.00 | - | -0.01 | 52.97 | 52.97 | 52.97 | - |
14-Nov-2019
|
Emergent Global Edu & Serv...
| 76.60 | - | 0.19 | 12.28 | 482.39 | 7.41 | - |
07-Nov-2019
|
Kiduja India Ltd.
| 0.00 | -100.00 | -0.71 | 41.44 | -3310.81 | -3310.81 | - |
20-Nov-2019
|
Cravatex Ltd.
| 1.45 | 1569.58 | 1.64 | 118.42 | 42.45 | 18.47 | 96.55 |
14-Nov-2019
|
Swasti Vinayaka Synthetics...
| 4.01 | -17.47 | 0.51 | -7.55 | 7.54 | -1.07 | 30.31 |
09-Nov-2019
|
Sat Industries Ltd.
| 60.00 | 2.16 | 4.07 | -13.79 | -10.68 | -16.09 | -12.57 |
14-Nov-2019
|
Yash Management & Satellit...
| 0.00 | 0.00 | -0.16 | -1033.91 | -62.47 | -187.02 | -62.47 |
24-Oct-2019
|
Abans Enterprises Ltd.
| 124.44 | 565.03 | 0.16 | -70.30 | -259.49 | -35.77 | -123.98 |
14-Nov-2019
|
Veritas (India) Ltd.
| 124.24 | 35.80 | 1.26 | -47.32 | -107.06 | -89.23 | -105.20 |
14-Nov-2019
|
Chambal Breweries & Distil...
| 0.00 | - | -0.00 | 92.21 | 3.91 | 92.21 | - |
14-Nov-2019
|
Sword-Edge Commercials Ltd.
| 0.00 | - | -0.03 | -412.73 | -412.73 | -412.73 | - |
07-Nov-2019
|
Starteck Finance Ltd.
| 5.17 | 50.15 | 0.02 | 524.32 | 0.28 | -0.63 | -33.22 |
20-Nov-2019
|
Nirav Commercials Ltd.
| 0.77 | -30.00 | -0.04 | 57.78 | -56.50 | 67.14 | -123.57 |
14-Nov-2019
|
R T Exports Ltd.
| 1.01 | -48.02 | 0.16 | 0.38 | -65.70 | -45.90 | -34.00 |
15-Nov-2019
|
Sita Enterprises Ltd.
| 0.17 | 139.09 | 0.31 | 753.72 | 162.88 | 614.85 | 9.95 |
20-Nov-2019
|
Regent Enterprises Ltd.
| 153.31 | -57.95 | 0.15 | -56.06 | -31.97 | -27.64 | 61.79 |
13-Nov-2019
|
Yarn Syndicate Ltd.
| 0.00 | -100.00 | -0.77 | -467.00 | -406.40 | -378.15 | - |
14-Nov-2019
|
Garware Synthetics Ltd.
| 2.24 | -19.18 | -0.04 | -18200.00 | -339.71 | -330.00 | -396.61 |
15-Nov-2019
|
Oswal Yarns Ltd.
| 0.41 | 25.79 | 0.01 | 110.30 | 160.38 | 160.38 | 148.00 |
26-Oct-2019
|
Ind-Agiv Commerce Ltd.
| 2.15 | -26.03 | 0.02 | 37.23 | 2.36 | 6.72 | 38.38 |
12-Nov-2019
|
Starlite Components Ltd.
| 11.69 | -37.21 | -1.59 | -270.08 | -212.92 | -212.89 | -279.84 |
15-Nov-2019
|
Vadilal Enterprises Ltd.
| 136.43 | 8.29 | 0.74 | 172.36 | 66.64 | 60.45 | 53.87 |
14-Nov-2019
|
Richirich Inventures Ltd.
| 0.04 | -17.77 | -0.02 | -2542.86 | -676.19 | -2028.57 | -843.96 |
15-Oct-2019
|
Tai Industries Ltd.
| 15.10 | -14.45 | 0.14 | -85.52 | -633.50 | -80.74 | -723.58 |
14-Nov-2019
|
Asian Tea Exports Ltd.
| 33.16 | 41.63 | 0.62 | 316.68 | 220.42 | 244.94 | 126.23 |
15-Nov-2019
|
Seasons Furnishings Ltd.
| 1.60 | 8.59 | -0.01 | -418.28 | -19.86 | -42.75 | -26.20 |
14-Nov-2019
|
Sunil Industries Ltd.
| 28.80 | 141.57 | 0.28 | 137.87 | -29.97 | -25.57 | -71.01 |
14-Nov-2019
|
Rama Vision Ltd.
| 11.04 | 29.42 | 0.04 | -42.37 | 5.51 | 0.90 | -18.47 |
15-Nov-2019
|
Universal Office Automatio...
| 0.00 | - | 0.14 | 304.79 | -125.19 | 306.02 | - |
14-Nov-2019
|
Mitshi India Ltd.
| 1.82 | 104.77 | 0.43 | 218.44 | 228.85 | 236.33 | 60.59 |
20-Nov-2019
|
Precision Containeurs Ltd.
| 0.00 | - | -0.05 | -27.12 | -4.08 | -46.86 | - |
14-Nov-2019
|
Priya Ltd.
| 3.12 | 9.42 | -22.20 | -4253.23 | -1820.51 | -1804.39 | -1655.14 |
15-Nov-2019
|
Hemo Organic Ltd.
| 0.03 | - | -0.00 | 76.47 | 84.56 | 84.56 | - |
13-Nov-2019
|
Parker Agrochem Exports Ltd.
| 12.64 | 1292.55 | -0.09 | -155.87 | -98.32 | -86.32 | -99.88 |
13-Nov-2019
|
Procal Electronics India Ltd.
| 0.00 | - | -0.01 | -37.50 | -3.33 | -55.00 | - |
15-Nov-2019
|
Nikhil Adhesives Ltd.
| 100.42 | -10.45 | 2.29 | 163.07 | 55.34 | 50.22 | 73.47 |
15-Nov-2019
|
Amrapali Industries Ltd.
| 938.90 | -79.42 | 0.48 | 897.73 | -77.31 | 106.35 | 10.25 |
15-Nov-2019
|
Enterprise International Ltd.
| 6.22 | -51.97 | 0.39 | -46.67 | 429.57 | -38.62 | 1002.68 |
08-Nov-2019
|
Elegant Marbles & Grani In...
| 2.59 | -48.21 | 0.56 | -44.45 | -125.20 | -56.28 | -148.65 |
13-Nov-2019
|
Atlanta Devcon Ltd.
| 0.00 | - | -0.01 | 37.76 | 38.46 | 37.76 | - |
18-Nov-2019
|
Dhoot Industrial Finance Ltd.
| 4.56 | -50.47 | -2.61 | -24.34 | -29.77 | -29.45 | -162.01 |
11-Nov-2019
|
Urja Global Ltd.
| 34.10 | 10.16 | 0.47 | -20.10 | 200.20 | -20.39 | 172.51 |
14-Nov-2019
|
Vijay Textiles Ltd.
| 20.22 | 16.49 | 1.21 | 669.54 | 10.71 | -1.06 | -4.96 |
14-Nov-2019
|
SPS International Ltd.
| 4.21 | -6.47 | 0.08 | -75.09 | 61.14 | -57.06 | 72.29 |
12-Nov-2019
|
Risa International Ltd.
| 0.00 | -100.00 | -0.05 | 96.98 | 97.11 | 97.11 | - |
14-Nov-2019
|
Chandra Prabhu Internation...
| 15.93 | -28.51 | 0.86 | -43.10 | -92.45 | -46.40 | -89.44 |
14-Nov-2019
|
Ador Fontech Ltd.
| 50.11 | 2.04 | 3.81 | -7.97 | 6.07 | 4.98 | 3.95 |
14-Nov-2019
|
Sumeru Industries Ltd.
| 0.00 | - | -0.03 | 22.11 | 12.44 | 38.54 | - |
14-Nov-2019
|
Shree Ganesh Elastoplast Ltd.
| 0.00 | -100.00 | -0.03 | -114.01 | -254.27 | -190.58 | - |
14-Nov-2019
|
Euro Asia Exports Ltd.
| 0.00 | -100.00 | -0.05 | 17.28 | -55.51 | 17.28 | - |
13-Nov-2019
|
Bharat Textiles & Proofing...
| 2.34 | -31.21 | 0.16 | -2.83 | -12.99 | -19.47 | 26.49 |
13-Nov-2019
|
Competent Automobiles Co Ltd.
| 247.18 | -13.40 | 33.06 | 1017.67 | 0.75 | 332.34 | 16.34 |
14-Nov-2019
|
Catvision Ltd.
| 7.29 | -26.19 | -0.50 | 2.65 | 31.68 | 33.57 | 7.45 |
13-Nov-2019
|
Hemang Resources Ltd.
| 0.46 | -95.99 | -0.86 | 72.60 | 65.43 | 69.71 | -761.05 |
14-Nov-2019
|
Gagan Polycot India Ltd.
| 0.49 | -94.84 | -0.47 | -113.38 | -118.06 | -117.84 | -4130.02 |
13-Nov-2019
|
LWS Knitwear Ltd.
| 6.47 | -75.14 | 0.07 | -12.50 | -7.69 | -7.69 | 271.37 |
14-Nov-2019
|
Rockon Enterprises Ltd.
| 0.17 | - | 0.09 | 109.23 | 107.65 | 109.23 | - |
13-Nov-2019
|
Mahan Industries Ltd.
| 0.03 | -72.27 | -0.06 | 43.67 | 43.84 | 43.84 | -102.53 |
19-Nov-2019
|
Devine Impex Ltd.
| 0.88 | 79.18 | 0.00 | 437.50 | 169.05 | 680.00 | 138.54 |
15-Nov-2019
|
RR Metalmakers India Ltd.
| 33.01 | 72.51 | -3.04 | -930.82 | -248.09 | -226.92 | -185.84 |
11-Nov-2019
|
Gini Silk Mills Ltd.
| 9.94 | 2.83 | -0.03 | -109.12 | 7.94 | 4.73 | 4.97 |
13-Nov-2019
|
Sun Techno Overseas Ltd.
| 0.00 | - | -0.01 | 24.24 | 24.24 | 24.24 | - |
26-Oct-2019
|
Kaiser Corporation Ltd.
| 0.18 | -3.35 | 0.01 | 30.36 | 1066.67 | 63.93 | 1107.11 |
07-Nov-2019
|
Lahoti Overseas Ltd.
| 77.11 | -58.20 | 1.94 | -67.13 | -68.97 | -58.20 | -25.77 |
15-Nov-2019
|
Unitech International Ltd.
| 43.89 | 11.23 | 0.15 | -51.67 | 67.72 | 63.78 | 50.79 |
15-Nov-2019
|
Gujarat Metallic Coal & Co...
| 0.00 | - | -0.03 | -2.84 | 37.74 | -2.89 | - |
14-Nov-2019
|
CCL International Ltd.
| 4.39 | -35.29 | 0.02 | -96.58 | -28.05 | -29.91 | 11.18 |
14-Nov-2019
|
Globus Corporation Ltd.
| 0.00 | - | -0.03 | 89.03 | 89.03 | 89.03 | - |
14-Nov-2019
|
Emmsons International Ltd.
| 0.00 | - | -39.05 | 11.04 | -62.83 | -146.07 | - |
14-Nov-2019
|
WEP Solutions Ltd.
| 18.34 | -9.70 | -0.09 | 90.56 | 51.00 | 57.50 | 67.21 |
09-Nov-2019
|
N R International Ltd.
| 0.00 | - | -0.18 | 8.99 | -200.99 | 15.18 | - |
22-Nov-2019
|
Beeyu Overseas Ltd.
| 0.00 | - | 0.03 | 381.31 | -38.78 | 886.96 | - |
13-Nov-2019
|
Mukta Agriculture Ltd.
| 0.00 | - | -1.15 | -13124.20 | -2.47 | -7852.08 | - |
15-Nov-2019
|
Binny Mills Ltd.
| 2.41 | -1.68 | -3.23 | 8.19 | 48.68 | 74.56 | 51.23 |
12-Nov-2019
|
Kushal Ltd.
| 556.06 | 230.27 | 41.90 | 1114.94 | 1161.75 | 810.49 | 282.04 |
14-Nov-2019
|
RCI Industries & Technolog...
| 87.88 | -84.08 | -46.69 | -462.72 | -223.60 | -255.85 | -876.31 |
02-Dec-2019
|
Apollo TriCoat Tubes Ltd.
| 153.65 | 28259.41 | 9.42 | 1902.10 | 3525.91 | 2165.05 | -87.21 |
15-Oct-2019
|
Fruition Venture Ltd.
| 1.15 | 434.71 | -0.53 | 20.91 | 51.16 | 51.75 | 90.87 |
13-Nov-2019
|
Panache Innovations Ltd.
| 4.26 | 21.62 | 0.11 | 195.84 | 131.89 | 229.62 | 126.22 |
08-Nov-2019
|
Fraser & Company Ltd.
| 7.16 | 738.60 | 0.42 | 365.66 | 431.75 | 461.99 | -36.59 |
14-Nov-2019
|
Devhari Exports (India) Ltd.
| 0.00 | - | 0.55 | 4718.74 | - | 4686.09 | - |
15-Nov-2019
|
Dr. Habeebullah Life Scien...
| 0.35 | -33.37 | -0.49 | 15.63 | 6.26 | 15.91 | -40.69 |
03-Dec-2019
|
Welcon International Ltd.
| 0.00 | -100.00 | 0.28 | 46.93 | -181.47 | -20.07 | - |
15-Nov-2019
|
Gaurav Mercantiles Ltd.
| 0.00 | - | 0.17 | 123.22 | -257.31 | 197.09 | - |
25-Oct-2019
|
Roxy Exports Ltd.
| 1.33 | - | 0.01 | -49.11 | 117.60 | -46.43 | - |
15-Nov-2019
|
Sharanam Infraproject and ...
| 0.00 | - | -0.06 | 4.25 | 4.25 | 4.25 | - |
12-Nov-2019
|
CHD Chemicals Ltd.
| 17.82 | 11.14 | 0.17 | 26.22 | 26.39 | 27.31 | 13.73 |
08-Nov-2019
|
Radhey Trade Holding Ltd.
| 1.06 | -76.30 | 0.11 | 407.76 | 390.41 | 416.78 | 1969.50 |
11-Nov-2019
|
Divinus Fabrics Ltd.
| 0.00 | - | 0.01 | -73.50 | -62.20 | -64.06 | - |
22-Nov-2019
|
Kabsons Industries Ltd.
| 2.12 | -33.27 | 0.35 | 40.14 | 14.00 | 44.95 | 70.86 |
15-Nov-2019
|
Quasar India Ltd.
| 2.97 | 178.88 | -0.04 | -154.27 | -507.64 | -137.29 | -117.89 |
13-Nov-2019
|
Ramasigns Industries Ltd.
| 21.80 | -26.00 | 0.25 | -48.52 | -101.23 | -31.14 | -101.66 |
14-Nov-2019
|
Sai Baba Investment & Comm...
| 0.28 | -0.39 | 0.22 | 92.66 | 27.05 | 65.27 | 27.56 |
15-Nov-2019
|
Dwitiya Trading Ltd.
| 0.00 | - | -0.00 | -59.26 | -55.78 | -69.57 | - |
15-Nov-2019
|
Ejecta Marketing Ltd.
| 0.11 | 293.53 | -0.07 | -943.53 | -116.39 | -592.24 | 45.01 |
14-Nov-2019
|
Franklin Industries Ltd.
| 4.60 | 35.65 | 0.05 | 88.01 | 88.01 | 88.01 | 38.60 |
13-Nov-2019
|
New Light Apparels Ltd.
| 3.11 | -67.77 | 0.00 | -98.45 | -54.25 | -54.25 | 41.95 |
16-Nov-2019
|
Danube Industries Ltd.
| 0.00 | - | 0.00 | - | - | - | - |
24-Oct-2019
|
Polo Queen Industrial and ...
| 3.15 | -76.23 | -0.00 | -104.57 | -53.21 | -49.88 | 96.89 |
12-Nov-2019
|
Trident Texofab Ltd.
| 22.38 | 26.64 | 0.14 | -61.09 | 287.05 | 232.66 | 205.63 |
06-Nov-2019
|
Confidence Futuristic Ener...
| 0.13 | -95.27 | 0.01 | 15.49 | 113.62 | 17.98 | 388.07 |
15-Nov-2019
|
Saptak Chem And Business Ltd.
| 0.00 | -100.00 | -0.00 | -100.96 | -100.96 | -100.96 | - |
13-Nov-2019
|
Mehai Technololgy Ltd.
| 6.01 | - | 0.27 | - | - | - | - |
15-Nov-2019
|
Mystic Electronics Ltd.
| 0.00 | - | -3.11 | -9192.16 | -16.28 | -6550.83 | - |
14-Nov-2019
|
Norris Medicines Ltd.
| 1.76 | -53.91 | -1.09 | -37.82 | -64.70 | -65.52 | -257.31 |
23-Oct-2019
|
Sabrimala Industries India...
| 0.34 | 406.79 | -0.06 | 60.62 | -22.24 | 71.14 | 75.88 |
15-Nov-2019
|
Gromo Trade & Consultancy ...
| 0.72 | -14.67 | -0.09 | -129.70 | -126.50 | -129.68 | -131.06 |
14-Nov-2019
|
Mercury Metals Ltd.
| 0.00 | -100.00 | -0.04 | -134.59 | -167.30 | -134.59 | - |
13-Nov-2019
|
Maximus International Ltd.
| 1.99 | -92.90 | 0.28 | -51.94 | -68.89 | -47.76 | 338.26 |
14-Nov-2019
|
Cistro Telelink Ltd.
| 0.00 | - | -0.01 | -151.85 | -151.85 | -151.85 | - |
13-Nov-2019
|
The Yamuna Syndicate Ltd.
| 10.28 | -45.20 | 5.34 | 1234.26 | -52.78 | 740.29 | -13.84 |
14-Nov-2019
|
Pazel International Ltd.
| 0.00 | -100.00 | 0.18 | 45.83 | -167.32 | 49.84 | - |
15-Nov-2019
|
Triveni Enterprises Ltd.
| 0.00 | - | 0.02 | 196.06 | 43.44 | 229.92 | - |
14-Nov-2019
|
Ashnisha Industries Ltd.
| 0.00 | -100.00 | -0.01 | 41.06 | 50.40 | 50.40 | - |
15-Nov-2019
|
Tinna Trade Ltd.
| 94.23 | -13.50 | -2.26 | -178.09 | -113.03 | -106.96 | -115.06 |
13-Nov-2019
|
BT Syndicate Ltd.
| 8.72 | -8.59 | 0.34 | 77.71 | -13.69 | 150.61 | -5.58 |
14-Nov-2019
|
Ambassador Intra Holdings ...
| 2.75 | - | 0.01 | - | - | - | - |
14-Nov-2019
|
MSTC Ltd.
| 175.19 | -76.69 | 24.38 | 105.51 | 108.66 | 111.38 | 137.16 |
14-Nov-2019
|
Chandni Machines Ltd.
| 0.11 | -95.49 | -0.19 | -127.47 | -144.90 | -126.37 | -1094.41 |
15-Nov-2019
|
Vikas Multicorp Ltd.
| 51.76 | 27.50 | 0.57 | 6.68 | 21.54 | -22.41 | -4.67 |
14-Nov-2019
|