Z-Tech (India) Ltd. NSE: ZTECH

Mid-range Performer

Download real time

539.00 5.60 (1.05%)

26.28% Fall from 52W High

25,500

NSE Volume

NSE 11 Dec, 2025 3:31 PM (IST)

Z-Tech Alerts

Z-Tech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Z-Tech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Z-Tech

Dec. 8, 2025, 6:26 p.m.

Day volume (379200.0) was 567% of the Month Average Volume (66842.0) on 08 December, 2025
379200
Day Volume
66842
Month Average Volume
5.7x
Times

Price
Day
+/- 5 %

Z-Tech

Nov. 18, 2025, 6:27 p.m.

Day Change by 7.54% (Crossed threshold 5%) on 18 November, 2025
558.1
Day Price
518.95
Day Close
7.54 _%
Change

SMA
SMA 50
Crossover

Z-Tech

Oct. 28, 2025, 6:17 p.m.

Stock Price (548.9) crossed below 50 Day SMA (573.45) on 28 October, 2025
548.9
Day Price
573.45
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Z-Tech

Oct. 14, 2025, 6:14 p.m.

Stock Price (569.15) crossed below 30 Day SMA (589.07) on 14 October, 2025
569.15
Day Price
589.07
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Z-Tech

Oct. 14, 2025, 6:14 p.m.

Stock Price (569.15) crossed below 100 Day SMA (578.8) on 14 October, 2025
569.15
Day Price
578.8
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Z-Tech

Oct. 14, 2025, 6:14 p.m.

Stock Price (569.15) crossed below 150 Day SMA (579.72) on 14 October, 2025
569.15
Day Price
579.72
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Z-Tech

Oct. 14, 2025, 6:14 p.m.

Stock Price (569.15) crossed below 200 Day SMA (589.36) on 14 October, 2025
569.15
Day Price
589.36
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Z-Tech

June 16, 2025, 6:09 p.m.

Month Change by 21.6% (Crossed threshold 20%) on 16 June, 2025
668.8
Day Price
550.0
Month Close
21.60 _%
Change

Price
Week
+/- 20 %

Z-Tech

June 13, 2025, 6:14 p.m.

Week Change by 20.25% (Crossed threshold 20%) on 13 June, 2025
651.75
Day Price
542.0
Week Close
20.25 _%
Change