Z-Tech (India) Ltd.

NSE: ZTECH

Mid-range Performer

Download real time

580.55 -11.35 (-1.92%)

26.21% Gain from 52W Low

12,300

NSE Volume

NSE 29 May, 2026 3:31 PM (IST)

Z-Tech Alerts

Z-Tech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Z-Tech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Z-Tech

May 21, 2026, 6:19 p.m.

Day volume (111300.0) was 417% of the Month Average Volume (26628.0) on 21 May, 2026
111300
Day Volume
26628
Month Average Volume
4.2x
Times

Price
Day
+/- 5 %

Z-Tech

May 20, 2026, 6:17 p.m.

Day Change by 5.52% (Crossed threshold 5%) on 20 May, 2026
623.15
Day Price
590.55
Day Close
5.52 _%
Change

SMA
SMA 100
Crossover

Z-Tech

May 19, 2026, 6:16 p.m.

Stock Price (590.55) crossed above 100 Day SMA (574.12) on 19 May, 2026
590.55
Day Price
574.12
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Z-Tech

May 15, 2026, 6:17 p.m.

Stock Price (576.65) crossed below 30 Day SMA (582.64) on 15 May, 2026
576.65
Day Price
582.64
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Z-Tech

April 22, 2026, 6:28 p.m.

Month Change by 20.13% (Crossed threshold 20%) on 22 April, 2026
611.05
Day Price
508.65
Month Close
20.13 _%
Change

SMA
SMA 150
Crossover

Z-Tech

Feb. 13, 2026, 6:46 p.m.

Stock Price (538.25) crossed below 150 Day SMA (577.93) on 13 February, 2026
538.25
Day Price
577.93
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Z-Tech

Feb. 13, 2026, 6:46 p.m.

Stock Price (538.25) crossed below 200 Day SMA (576.53) on 13 February, 2026
538.25
Day Price
576.53
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

Z-Tech

Jan. 27, 2026, 6:31 p.m.

Stock Price (572.3) crossed below 50 Day SMA (584.82) on 27 January, 2026
572.3
Day Price
584.82
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Z-Tech

June 13, 2025, 6:14 p.m.

Week Change by 20.25% (Crossed threshold 20%) on 13 June, 2025
651.75
Day Price
542.0
Week Close
20.25 _%
Change