NSE: MAZDA | BSE: 523792

Strong Performer, Under Radar

Download real time

243.37 -4.97 (-2.00%)

43.25% Fall from 52W High

9,834 NSE+BSE Volume

NSE 28 Mar, 2025 3:31 PM (IST)

487.3

Market Cap

Above industry Median

0.9

Beta 1Year

Low volatility

Mazda Ltd. Alerts

Mazda Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Mazda Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Mazda Ltd.

Feb. 27, 2025, 6:09 p.m.

Month Change by -33.08% (Crossed threshold 20%) on 27 February, 2025
231.7
Day Price
346.24
Month Close
-33.08 _%
Change

Price
Week
+/- 20 %

Mazda Ltd.

Feb. 14, 2025, 6:17 p.m.

Week Change by -20.58% (Crossed threshold 20%) on 14 February, 2025
249.3
Day Price
313.9
Week Close
-20.58 _%
Change

SMA
SMA 100
Crossover

Mazda Ltd.

Feb. 11, 2025, 6:31 p.m.

Stock Price (278.1) crossed below 100 Day SMA (290.4) on 11 February, 2025
278.1
Day Price
290.4
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Mazda Ltd.

Feb. 11, 2025, 6:31 p.m.

Stock Price (278.1) crossed below 150 Day SMA (283.74) on 11 February, 2025
278.1
Day Price
283.74
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Mazda Ltd.

Feb. 11, 2025, 6:31 p.m.

Stock Price (278.1) crossed below 200 Day SMA (282.81) on 11 February, 2025
278.1
Day Price
282.81
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

Mazda Ltd.

Feb. 3, 2025, 6:15 p.m.

Stock Price (308.8) crossed below 50 Day SMA (315.83) on 03 February, 2025
308.8
Day Price
315.83
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Mazda Ltd.

Jan. 30, 2025, 6:25 p.m.

Stock Price (335.45) crossed below 30 Day SMA (338.86) on 30 January, 2025
335.45
Day Price
338.86
SMA 30
BELOW
Crossover

Volume
Month
4x

Mazda Ltd.

Jan. 10, 2025, 6:18 p.m.

Day volume (651497.0) was 830% of the Month Average Volume (78445.0) on 10 January, 2025
651497
Day Volume
78445
Month Average Volume
8.3x
Times

Price
Day
+/- 15 %

Mazda Ltd.

May 26, 2023, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 26 May, 2023
915.1
Day Price
762.6
Day Close
20.00 _%
Change

Volume
Week
3x

Mazda Ltd.

Aug. 24, 2016, 6:06 p.m.

Day volume (28835) was 321% of the Week Average Volume (8957.0) on 24 August, 2016
28835
Day Volume
8957
Week Average Volume
3.2x
Times

Is Mazda Ltd. worth buying?

54 Votes:

Buy 79.63%

Sell 12.96%

Hold 7.41%