NSE: MAZDA | BSE: 523792

Mid-range Performer

Download real time

246.00 -4.87 (-1.94%)

42.64% Fall from 52W High

23,747 NSE+BSE Volume

NSE 02 Jun, 2025 1:42 PM (IST)

492.6

Market Cap

Below industry Median

0.9

Beta 1Year

Low volatility

Mazda Ltd. Alerts

Mazda Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Mazda Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Mazda Ltd.

May 30, 2025, 6:14 p.m.

Day volume (151958.0) was 594% of the Month Average Volume (25556.0) on 30 May, 2025
151958
Day Volume
25556
Month Average Volume
5.9x
Times

SMA
SMA 100
Crossover

Mazda Ltd.

May 30, 2025, 6:14 p.m.

Stock Price (250.87) crossed below 100 Day SMA (271.74) on 30 May, 2025
250.87
Day Price
271.74
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Mazda Ltd.

May 30, 2025, 6:14 p.m.

Stock Price (250.87) crossed below 150 Day SMA (272.55) on 30 May, 2025
250.87
Day Price
272.55
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Mazda Ltd.

May 30, 2025, 6:14 p.m.

Stock Price (250.87) crossed below 200 Day SMA (268.94) on 30 May, 2025
250.87
Day Price
268.94
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Mazda Ltd.

May 19, 2025, 6:10 p.m.

Week Change by 31.07% (Crossed threshold 20%) on 19 May, 2025
277.15
Day Price
211.45
Week Close
31.07 _%
Change

SMA
SMA 30
Crossover

Mazda Ltd.

May 14, 2025, 6:13 p.m.

Stock Price (242.58) crossed above 30 Day SMA (238.42) on 14 May, 2025
242.58
Day Price
238.42
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Mazda Ltd.

May 14, 2025, 6:13 p.m.

Stock Price (242.58) crossed above 50 Day SMA (237.44) on 14 May, 2025
242.58
Day Price
237.44
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Mazda Ltd.

Feb. 27, 2025, 6:09 p.m.

Month Change by -33.08% (Crossed threshold 20%) on 27 February, 2025
231.7
Day Price
346.24
Month Close
-33.08 _%
Change

Price
Day
+/- 15 %

Mazda Ltd.

May 26, 2023, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 26 May, 2023
915.1
Day Price
762.6
Day Close
20.00 _%
Change

Volume
Week
3x

Mazda Ltd.

Aug. 24, 2016, 6:06 p.m.

Day volume (28835) was 321% of the Week Average Volume (8957.0) on 24 August, 2016
28835
Day Volume
8957
Week Average Volume
3.2x
Times

Is Mazda Ltd. worth buying?

54 Votes:

Buy 79.63%

Sell 12.96%

Hold 7.41%