Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
3M India Ltd. |
|
26,568.3
|
23,584.6
|
Low
 2.0%
High
23250
23995.0
|
Low
 4.2%
High
22500
23995.0
|
Low
 5.8%
High
22001.9
23995.0
|
Low
 5.3%
High
21300.5
24900
|
Low
 -4.4%
High
17273
25209
|
GE T&D India Ltd. |
|
3,071.3
|
120.0
|
Low
 0.9%
High
114
121.8
|
Low
 2.7%
High
113.8
121.8
|
Low
 2%
High
112.5
124.5
|
Low
 -6.7%
High
106.1
135.8
|
Low
 4.9%
High
81.5
143.6
|
Cummins India Ltd. |
|
43,659
|
1,575
|
Low
 6.8%
High
1540.0
1618
|
Low
 10.4%
High
1417.9
1618
|
Low
 10.0%
High
1358.4
1618
|
Low
 18.0%
High
1318
1618
|
Low
 73.5%
High
904.1
1618
|
Dynamatic Technologies Ltd. |
|
1,717.0
|
2,707.6
|
Low
 1.9%
High
2631.6
2727
|
Low
 13.9%
High
2328.2
2767
|
Low
 13.0%
High
2310
2767
|
Low
 10.9%
High
2300
2813.6
|
Low
 27.2%
High
1678.7
2813.6
|
Eimco Elecon (India) Ltd. |
|
212.0
|
367.6
|
Low
 -2.8%
High
363
386
|
Low
 -4.7%
High
363
388.7
|
Low
 -2.1%
High
363
450
|
Low
 -16.1%
High
361.5
464
|
Low
 5.7%
High
295.5
464
|
Elecon Engineering Company... |
|
4,233.9
|
377.4
|
Low
 -0.1%
High
373.5
380.7
|
Low
 1.0%
High
371.7
386.8
|
Low
 5.2%
High
361.2
406.7
|
Low
 -9.5%
High
335
476
|
Low
 125.0%
High
128.1
476
|
Elgi Equipments Ltd. |
|
13,929.7
|
439.6
|
Low
 3.4%
High
421.1
441.7
|
Low
 16.2%
High
374
441.7
|
Low
 7.1%
High
358.0
441.7
|
Low
 -12.1%
High
358.0
532.7
|
Low
 8.2%
High
248.7
566.6
|
Hercules Hoists Ltd. |
|
678.4
|
212
|
Low
 2.6%
High
204
219
|
Low
 9%
High
190.1
219
|
Low
 -0.2%
High
190.1
238.6
|
Low
 8.1%
High
179.5
247
|
Low
 30.9%
High
111.1
247
|
Honda India Power Products... |
|
2,241.1
|
2,209.5
|
Low
 0.4%
High
2187.1
2235
|
Low
 8.7%
High
2024.5
2235
|
Low
 3.0%
High
1950
2522.9
|
Low
 20.2%
High
1950
2918
|
Low
 65.5%
High
1124
2918
|
Ingersoll-Rand (India) Ltd. |
|
6,113.8
|
1,936.7
|
Low
 -0.4%
High
1930.0
1967.5
|
Low
 -0.1%
High
1841.5
1967.5
|
Low
 -3.0%
High
1841.5
2079
|
Low
 -10.1%
High
1765.2
2399
|
Low
 35.0%
High
1250
2399
|
Kabra Extrusion Technik Ltd. |
|
2,132.5
|
634.9
|
Low
 5.6%
High
596.8
643.7
|
Low
 12.7%
High
553
643.7
|
Low
 30.5%
High
461.6
643.7
|
Low
 40.1%
High
409.1
643.7
|
Low
 27.4%
High
258.5
643.7
|
Kirloskar Brothers Ltd. |
|
2,819.0
|
355
|
Low
 1.5%
High
347.8
356.9
|
Low
 10.2%
High
315
356.9
|
Low
 12.3%
High
286.1
356.9
|
Low
 2.5%
High
286.1
424.6
|
Low
 1.1%
High
248
424.6
|
KSB Ltd. |
|
6,221.0
|
1,787.3
|
Low
 -0.2%
High
1781
1799
|
Low
 -1.9%
High
1761
1837.0
|
Low
 -5.9%
High
1717
1914.5
|
Low
 -5.3%
High
1717
2059
|
Low
 55.8%
High
960
2174
|
Lakshmi Machine Works Ltd. |
|
12,221.4
|
11,440
|
Low
 -3.3%
High
11439.8
11886.8
|
Low
 0.0%
High
11068.1
11900.0
|
Low
 -4.6%
High
10822.3
12149
|
Low
 -12.3%
High
10822.3
14200
|
Low
 3.3%
High
8200
14200
|
Lokesh Machines Ltd. |
|
203.9
|
114.0
|
Low
 2.8%
High
111.5
116.3
|
Low
 3.1%
High
108.6
116.3
|
Low
 4.3%
High
106.9
124.9
|
Low
 3.7%
High
91.4
124.9
|
Low
 38.5%
High
62.1
145.5
|
Premier Ltd. |
|
9.4
|
3.1
|
Low
 -3.1%
High
3.1
3.3
|
Low
High
3.1
3.5
|
Low
 -1.6%
High
3
3.5
|
Low
 -11.4%
High
3.0
3.7
|
Low
 -50.4%
High
3.0
7.1
|
Revathi Equipment Ltd. |
|
337.7
|
1,101.1
|
Low
 3.4%
High
1063.5
1125
|
Low
 4.3%
High
1045.2
1125
|
Low
 5.7%
High
1015.3
1213
|
Low
 23.9%
High
878.6
1287.7
|
Low
 43.8%
High
562.6
1287.7
|
Shakti Pumps (India) Ltd. |
|
745.5
|
405.6
|
Low
 -0.3%
High
405.4
414
|
Low
 -5.0%
High
403.2
432
|
Low
 2.2%
High
395
473
|
Low
 -15.2%
High
381
482.8
|
Low
 -30.2%
High
381
599.8
|
TRF Ltd. |
|
182.8
|
166.1
|
Low
 -0.4%
High
164.5
169.8
|
Low
 -8.3%
High
164.3
184
|
Low
 -6.2%
High
164.3
188
|
Low
 1.2%
High
152.7
188
|
Low
 32.7%
High
106.1
375.4
|
Walchandnagar Industries Ltd. |
|
308.2
|
67.1
|
Low
 -1.5%
High
67.0
68.7
|
Low
 0.9%
High
66
69.2
|
Low
 -12.4%
High
65.5
78.9
|
Low
 -0.6%
High
58.3
80.5
|
Low
 21.6%
High
44
80.5
|
Wendt India Ltd. |
|
1,640
|
8,200
|
Low
 -1.8%
High
8155
8345.7
|
Low
 1.7%
High
7811.6
8478.0
|
Low
 11.6%
High
7310.3
8600
|
Low
 2.7%
High
7017
8665
|
Low
 53.2%
High
4538.3
9195.6
|
Windsor Machines Ltd. |
|
303.2
|
46.7
|
Low
High
46.5
47.5
|
Low
 -1.6%
High
45.4
49.1
|
Low
 -8.1%
High
45.4
57.5
|
Low
 -1.8%
High
40
57.5
|
Low
 12.1%
High
28.6
57.5
|
Disa India Ltd. |
|
1,211.2
|
8,329
|
Low
 1.6%
High
8201.1
8368.0
|
Low
 1.1%
High
8050
8390
|
Low
 4.2%
High
8016.1
8545
|
Low
 3.7%
High
7511
8545
|
Low
 32.2%
High
5232
8545
|
John Cockerill India Ltd. |
|
750.6
|
1,520.1
|
Low
 -0.7%
High
1505
1550
|
Low
 1.6%
High
1449
1550
|
Low
 7.7%
High
1340.1
1615
|
Low
 29.5%
High
1150
1615
|
Low
 -10.5%
High
1000
1835
|
Envair Electrodyne Ltd. |
|
29.9
|
64.5
|
Low
 5.0%
High
58.4
64.5
|
Low
 8.8%
High
56.4
64.9
|
Low
 -15.6%
High
56.0
84.1
|
Low
 53.9%
High
41.6
84.1
|
Low
 127.9%
High
19.9
84.1
|
Forbes & Company Ltd. |
|
816.5
|
633.1
|
Low
 0.0%
High
631.7
649.4
|
Low
 -5.0%
High
631.7
694
|
Low
 -2.2%
High
600
709
|
Low
 -7.8%
High
600
738
|
Low
 -89.6%
High
331
6240.0
|
Stovec Industries Ltd. |
|
433.7
|
2,077.1
|
Low
 0.0%
High
2042.1
2095.9
|
Low
 -2.7%
High
2042.1
2167
|
Low
 -8.5%
High
2042.1
2385.0
|
Low
 -18.1%
High
2042.1
2850
|
Low
 -18.5%
High
2042.1
2900
|
G G Dandekar Machine Works... |
|
29.3
|
61.5
|
Low
 -2.4%
High
61.5
61.5
|
Low
 -3.2%
High
60.2
65.8
|
Low
 -3.5%
High
60.2
66.9
|
Low
 -15.2%
High
60.2
76.5
|
Low
 -15.8%
High
56.3
81.7
|
GMM Pfaudler Ltd. |
|
6,998.3
|
1,556.7
|
Low
 -0.8%
High
1553
1596.4
|
Low
 -3.2%
High
1525.0
1657
|
Low
 -4.7%
High
1520.6
1663.8
|
Low
 -19.6%
High
1485
1999
|
Low
 -3.5%
High
1256.7
2110
|
Kirloskar Pneumatic Compan... |
|
3,715.6
|
575
|
Low
 0.2%
High
562.5
583.7
|
Low
 3.9%
High
553
583.7
|
Low
 6.6%
High
512
589
|
Low
 3.3%
High
512
654
|
Low
 32.4%
High
376.3
654
|
KPT Industries Ltd. |
|
81.1
|
238.5
|
Low
 -0.8%
High
231.2
257
|
Low
 5.3%
High
212
257
|
Low
 6.8%
High
212
268.9
|
Low
 24.1%
High
187
268.9
|
Low
 52.1%
High
111
268.9
|
Integra Engineering India ... |
|
336.1
|
97.8
|
Low
 3.9%
High
93
101.9
|
Low
 13.9%
High
85.3
101.9
|
Low
 8.4%
High
82.7
101.9
|
Low
|