Industrial Machinery

No of companies96

Average Market Cap(Cr)904

Average Revenue Growth-4.2 %

Day
Gainers (42)Losers (48)No Change (6)
Qtr
Gainers (79)Losers (17)
Week
Gainers (20)Losers (72)No Change (4)
Half Year
Gainers (79)Losers (17)
1 Month
Gainers (58)Losers (38)
1 Year
Gainers (50)Losers (46)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Cummins India Ltd. +
 17,660.4 637.1
L 2.0%H
614.6640
L 3.0%H
593.3640
L 10.9%H
564.5648
L 39.2%H
428.9648
L 5.3%H
280652.8
Dynamatic Technologies Ltd. +
 494.7 780.3
L 0.3%H
763.1823.8
L -5.1%H
763.1840.6
L 0.7%H
761890
L 14.3%H
626.3900
L -23.0%H
436.51285
Eimco Elecon (India) Ltd. +
 190.6 330.5
L -1.2%H
322.5339.8
L -5.6%H
322.2361.4
L -2.8%H
322.2413.5
L 5.1%H
287413.5
L -3.2%H
186413.5
Elecon Engineering Company... +
 529.0 47.2
L 1.3%H
46.248.8
L -1.0%H
45.251.4
L 26.1%H
36.656.8
L 109.1%H
21.556.8
L 20.1%H
16.256.8
Elgi Equipments Ltd. +
 4,934.3 155.7
L 2.7%H
149.8163.9
L -3.8%H
149.8166.3
L -1.6%H
149.8193
L 47.2%H
103.3193
L 21.3%H
50.6193
Schaeffler India Ltd. +
 13,435.7 4,298.1
L -1.3%H
42684328.6
L -6.4%H
42684625
L 1.3%H
4263.94750
L 15.8%H
3611.64750
L -6.2%H
3025.34959.9
Olectra Greentech Ltd. +
 1,077.3 131.3
L 1.5%H
126.4132.8
L -4.6%H
124.6138.7
L 15.3%H
113.2148.7
L 120.2%H
55148.7
L -24.9%H
41.5177.3
Greaves Cotton Ltd. +
 1,994.1 86.3
L -1.5%H
85.687.4
L -5.4%H
85.696.3
L 4.2%H
83.4102
L 20.7%H
66102
L -39.2%H
66147.5
Hercules Hoists Ltd. +
 374.4 117
L -0.3%H
115.4119.6
L -5.5%H
115.4127.9
L -3.5%H
115.4138.6
L 30.1%H
87.1138.6
L 14.2%H
46138.6
Honda India Power Products... +
 1,050.3 1,035.8
L 0.8%H
10201040.8
L -1.4%H
1014.11071.5
L -2.1%H
1014.11128.1
L 4.7%H
931.91243.9
L -17.1%H
7261278
Ingersoll-Rand (India) Ltd. +
 2,168.2 686.8
L -1.2%H
682698.7
L -3.1%H
682761
L 8.8%H
612.5764.7
L 18.7%H
556.7764.7
L 2.7%H
555764.7
Kabra Extrusion Technik Ltd. +
 330.7 103.7
L 2.5%H
97.2105
L -5.1%H
92.3112.4
L 6.4%H
92.3116
L 35.8%H
72.8116
L 44.4%H
35.1116
Kirloskar Brothers Ltd. +
 1,089.5 137.1
L 1.4%H
132137.9
L 0.6%H
131.0139
L 9.7%H
126152.2
L 32.7%H
101152.2
L -8.4%H
76.3181
Kirloskar Industries Ltd. +
 828.0 852.7
L 1.5%H
828860
L 4.2%H
800.7865
L 7.6%H
780.1875
L 37.3%H
575875
L 25.5%H
398875
KSB Ltd. +
 2,191.4 629.7
L -2.6%H
625.1649
L -6.6%H
625.1708
L 0.9%H
619.5708
L 41.4%H
427.5708
L -14.2%H
386764
Lakshmi Machine Works Ltd. +
 5,426.2 5,079.3
L -0.1%H
50485234
L -0.2%H
4910.35234
L 8.4%H
45505349
L 26.9%H
3961.25349
L 40.4%H
20005349
Lokesh Machines Ltd. +
 72.0 40.3
L -4.3%H
40.044.2
L -4.2%H
39.544.2
L 24.8%H
31.246.8
L 100.8%H
18.346.8
L 18.2%H
1346.8
Manugraph India Ltd. +
 38.2 12.6
L -1.6%H
12.412.8
L -1.2%H
12.313.4
L 11.1%H
10.215.3
L 47.7%H
7.815.3
L -21.1%H
6.416.6
Nitin Fire Protection Indu... +
 19.0 0.7
L H
0.60.7
L -7.1%H
0.60.8
L -7.1%H
0.60.9
L 85.7%H
0.30.9
L 85.7%H
0.31.2
NRB Bearings Ltd. +
 975.3 100.7
L -1.9%H
100103.8
L -8.8%H
100113.8
L 2.7%H
97.1119.8
L 47.4%H
66.5119.8
L -1.7%H
48119.8
Premier Ltd. +
 15.0 5.0
L 2.1%H
4.75.1
L H
4.75.3
L 28.6%H
3.86.0
L 80%H
2.36.0
L 130.2%H
1.36.0
Revathi Equipment Ltd. +
 177.3 578
L -1.6%H
570.1597
L -7.4%H
570.1641.1
L 19.6%H
460667.3
L 32.8%H
407.0667.3
L 25.3%H
215.1667.3
Shakti Pumps (India) Ltd. +
 674.8 367.2
L 0.9%H
357.1370
L -7.4%H
357.1401
L 27.6%H
288.0409.8
L 68.0%H
210.1409.8
L 41.6%H
101409.8
Timken India Ltd. +
 8,969.2 1,192.6
L -4.0%H
11871252
L -4.1%H
11601263.4
L 2.5%H
1148.91360
L 9.4%H
1053.71360
L 19.5%H
639.11360
TRF Ltd. +
 104.6 95.1
L 1.7%H
9195.5
L -4.8%H
91102.7
L -2.4%H
91105.2
L 27.8%H
70.8116.9
L -19.8%H
45.2129.7
Wendt India Ltd. +
 635.7 3,178.3
L -2.3%H
31753290
L -3.4%H
31753547
L 0.6%H
28203978
L 3.1%H
28203978
L 17.4%H
16114275.7
Windsor Machines Ltd. +
 114.0 17.6
L -2.0%H
17.517.9
L -5.7%H
17.519.7
L -2.5%H
16.419.7
L 30.5%H
12.621.7
L -23.0%H
7.725.1
W S Industries (India) Ltd. +
 9.2 3.5
L -4.1%H
3.53.8
L -9.1%H
3.54.1
L -11.4%H
3.54.3
L -9.1%H
2.94.4
L 150%H
0.85.1
Disa India Ltd. +
 573.5 3,955
L 0.7%H
39114000
L -2.8%H
39004180
L -3.2%H
39004330
L 15.9%H
3333.34330
L -13.2%H
27005050
John Cockerill India Ltd. +
 385.6 781
L -0.4%H
781833
L -7.0%H
779840
L 4.6%H
746.1860.0
L -1.1%H
700860.0
L -21.2%H
340994.0
Ion Exchange (India) Ltd. +
 1,469.7 1,032.8
L 2.4%H
1002.31064
L -9.6%H
1002.11181.8
L 19.9%H
8501196.8
L 38.8%H
730.11196.8
L 1.1%H
5021196.8
Envair Electrodyne Ltd. +
 13.6 29.4
L 5%H
2929.4
L 22.5%H
23.629.4
L 20%H
23.132.6
L 10.5%H
21.532.6
L 8.9%H
16.335.9
Rapicut Carbides Ltd. +
 14.1 26.2
L -1.1%H
25.228.5
L -6.4%H
25.229
L -5.2%H
25.230.8
L 16.2%H
2030.8
L -35.9%H
16.142
Forbes & Company Ltd. +
 1,932.4 1,498
L -3.1%H
14801560
L -6.0%H
14801619.5
L -3.6%H
14801750
L -5.7%H
14001750
L -10.9%H
6421750
Stovec Industries Ltd. +
 395.7 1,895
L -1.1%H
18801950.0
L -5%H
18802039.0
L -7.6%H
18802089
L 1.2%H
1735.32160
L -15.6%H
1108.02450
G G Dandekar Machine Works... +
 20.9 43.8
L -3.2%H
43.843.8
L -4.9%H
43.848.4
L -2.8%H
43.153.6
L 4.9%H
39.953.6
L -4.0%H
23.855.9
GMM Pfaudler Ltd. +
 5,246.9 3,590.1
L -0.5%H
3557.33629
L -7.2%H
3557.33865.0
L 0.2%H
3557.34050
L -0.7%H
3335.24050
L 40.0%H
1818.06900
Kirloskar Pneumatic Compan... +
 1,160.1 180.7
L 5.9%H
169.3185.9
L 0.2%H
162.7185.9
L 19.6%H
148.5194.9
L 58.0%H
111194.9
L 10.3%H
80194.9
KPT Industries Ltd. +
 29.2 86
L 7.5%H
77.391
L 11.1%H
74.991
L 31.4%H
63.292
L 34.4%H
57.192
L 55.2%H
37.592
Lakshmi Automatic Loom Wor... +
 24.8 37.2
L -5.0%H
37.237.2
L -13.6%H
37.245.0
L -16.5%H
37.246.3
L -37.8%H
37.260
L 4.9%H
23.660
Mirch Technologies (India)... +
 0.1 0.8
L 4.2%H
0.80.8
L 8.7%H
0.70.8
L 13.6%H
0.70.8
L 13.6%H
0.70.8
L 29.3%H
0.60.8
Integra Engineering India ... +
 108.9 31.8
L 0.5%H
30.532.5
L -5.1%H
30.535.9
L -5.6%H
30.538.3
L 36.8%H
21.538.3
L -23.6%H
1643.5
Deccan Bearings Ltd. +
 1.2 5.5
L 5%H
5.55.5
L 10.1%H
5.25.5
L 10.1%H
5.25.5
L 21.1%H
4.75.5
L 15.4%H
4.15.5
International Combustion (... +
 38.2 160
L -1.2%H
155.5163
L -8.7%H
155.5175.8
L -1.6%H
155.5193.8
L 19.9%H
120193.8
L -27.3%H
91.3229.9
Jost's Engineering Company... +
 73.4 786.9
L -3.5%H
751825
L 27.6%H
660.1836.8
L 43.1%H
535.2836.8
L 44.4%H
475836.8
L 35.7%H
461923.6
WPIL Ltd. +
 584.0 598.0
L -0.3%H
580599
L 2.1%H
577654.9
L -4.8%H
548654.9
L 32.2%H
421674.9
L -9.7%H
217.6688.0
Kennametal India Ltd. +
 1,901.8 864.5
L -0.2%H
851.1873.9
L -6.8%H
851.1942.5
L -0.6%H
838994
L 18.5%H
713.9994
L -17.6%H
590.11082
Bajaj Steel Industries Ltd. +
 135.2 260
L -0.7%H
253.9268.8
L -3.6%H
253.9278
L 0.1%H
250309
L 3.8%H
220309
L 88.2%H
72.1309
Shilp Gravures Ltd. +
 47.5 77.3
L 3.8%H
73.578
L -6.6%H
73.184.0
L 3.2%H
73.184.9
L 53.1%H
44.186
L 9.0%H
3486
Patels Airtemp (India) Ltd. +
 73.1 144.2
L -1.6%H
144.2149.7
L -5.2%H
144.1153
L 3.5%H
136.3160
L 8.4%H
125160
L 14.4%H
74160
Roto Pumps Ltd. +
 211.2 136.7
L -0.1%H
135140
L -4%H
135145.9
L 4.3%H
130155.6
L 34.6%H
96.3155.6
L -11.7%H
59182.9
Batliboi Ltd. +
 37.3 13
L 0.2%H
12.713
L -4.1%H
12.713.8
L -16.9%H
12.715.5
L 62.5%H
7.416.9
L 20.9%H
4.616.9
Austin Engineering Company... +
 13.2 38
L H
3838
L -3.4%H
36.141
L -3.2%H
36.145.8
L 8.7%H
3048.5
L -13.9%H
22.348.5
EMA India Ltd. +
 0.2 2.4
L 4.8%H
2.42.4
L 10%H
2.32.4
L 20.4%H
1.92.4
L 22.8%H
1.72.4
L -30.7%H
1.73.7
Kilburn Engineering Ltd. +
 27.9 21.1
L 5.3%H
20.122.5
L -5.2%H
2023.9
L 10.8%H
1826
L 29.1%H
14.626
L -14.1%H
10.327.8
Birla Precision Technologi... +
 40.1 7.1
L -1.9%H
6.97.4
L 1.9%H
6.77.5
L 2.0%H
6.78.7
L 37.1%H
5.08.7
L -8.8%H
3.58.7
Artson Engineering Ltd. +
 120.0 32.5
L -1.7%H
31.732.9
L -12.6%H
30.638
L 8.0%H
28.742
L 23.3%H
24.242
L -25.1%H
18.245.6
Solitaire Machine Tools Ltd. +
 11.2 24.6
L 4.3%H
2424.9
L H
2325.9
L -4.8%H
2328.0
L 19.5%H
18.729.3
L -20.4%H
15.532
ITL Industries Ltd. +
 25.5 79.5
L -0.9%H
78.784.8
L -8.8%H
78.790.7
L -8.1%H
78.7103.3
L 30.8%H
59.2103.3
L 7.1%H
35.3103.3
HLE Glasscoat Ltd. +
 1,745.4 1,349.8
L 0.1%H
1331.21381
L -6.8%H
1331.21472
L -2.9%H
1331.21530
L -4.8%H
13101657
L 100.5%H
434.01890
Shivagrico Implements Ltd. +
 2.8 5.5
L 4.9%H
5.55.5
L 6.8%H
5.35.5
L 17.0%H
4.75.5
L 17.5%H
4.55.5
L 9.3%H
4.55.5
Cenlub Industries Ltd. +
 20.5 44
L -1.1%H
42.544.5
L -6.1%H
4247.8
L 21.9%H
35.651.0
L 31.7%H
2851.0
L -17.0%H
2056
Rajoo Engineers Ltd. +
 123.4 20.1
L -0.1%H
19.620.5
L -9.6%H
19.522.8
L 43.0%H
13.725.5
L 120.8%H
8.925.5
L 67.2%H
5.525.5
Veejay Lakshmi Engineering... +
 13.0 25.7
L 1.2%H
25.726.5
L -6.7%H
2528.1
L -1.3%H
2529.0
L 8.7%H
21.429
L 6.2%H
1929
T & I Global Ltd. +
 49.2 97
L 1.0%H
93.799
L -2.8%H
91.3100
L 1.1%H
91112
L 2.7%H
82.5112
L 42.7%H
45.3118.9
Redex Protech Ltd. +
 3.6 5.3
L H
5.35.3
L -9.5%H
5.36.2
L -27.0%H
5.37.3
L -32.5%H
5.38.1
L -37.7%H
5.38.6
IO System Ltd. +
 3.4 2
L 3.6%H
1.82
L H
1.82
L -13.8%H
1.82.3
L -36.9%H
1.83.0
L 29.0%H
1.63.4
Mazda Ltd. +
 202.4 505.3
L 1.8%H
491515
L -5.5%H
491556
L -1.8%H
491557
L -8.4%H
491624.8
L 10.5%H
227.6624.8
Axtel Industries Ltd. +
 366.7 227
L -3.7%H
222236
L -8.0%H
222253
L 1.4%H
212286
L 2.9%H
205.1286
L 77%H
78287.8
Polymechplast Machines Ltd. +
 15.4 32.3
L -4.2%H
32.135.2
L -9.5%H
32.136.5
L -2.0%H
31.938.8
L 21.7%H
23.938.8
L 92.0%H
16.038.8
Lippi Systems Ltd. +
 4.8 6.9
L -2.3%H
6.97.4
L -7.4%H
6.97.5
L -7.5%H
6.99.0
L -34%H
6.911.0
L -19.0%H
6.211.9
Rishi Laser Ltd. +
 8.3 9
L 3.5%H
99.1
L 0.9%H
8.39.4
L 28.4%H
7.09.5
L -12.9%H
6.910.3
L -33.5%H
4.614.9
Saboo Brothers Ltd. +
 8.6 14.2
L -1.9%H
14.214.2
L -11.2%H
14.215.7
L 59.7%H
9.316.5
L 23.3%H
8.116.5
L -18.7%H
8.122
Akar Auto Industries Ltd. +
 17.9 16.6
L -1.5%H
16.617.9
L -10.5%H
16.119
L -1.3%H
16.122.8
L 10.0%H
14.022.8
L -32.5%H
9.725.8
Balu Forge Industries Ltd. +
 4.6 130.5
L H
130.5130.5
L 1.6%H
125134.0
L 7.9%H
124135
L 15.6%H
108.5135
L 341.6%H
29.5139.7
DHP India Ltd. +
 123.9 413
L 0.7%H
396.7415
L -0.6%H
391.1428.5
L 17.4%H
350.2444.6
L 14.5%H
330444.6
L -11.3%H
221.1489
Incon Engineers Ltd. +
 1.8 4.2
L 5%H
4.24.2
L 15.1%H
3.84.2
L 8.5%H
3.64.2
L -11.6%H
3.64.5
L -8.1%H
3.65.0
Hittco Tools Ltd. +
 1.9 3.2
L -5%H
3.23.2
L -8.8%H
3.23.7
L -19.3%H
3.24.0
L -30.7%H
3.24.7
L -39.9%H
3.25.4
Rexnord Electronics and Co... +
 34.5 31.0
L 4.6%H
28.631.0
L -3.7%H
28.134.3
L 11.9%H
26.139.9
L 26.3%H
22.839.9
L 3%H
14.139.9
Galaxy Agrico Exports Ltd. +
 2.0 7.4
L H
7.47.4
L H
7.47.4
L 10.2%H
7.17.4
L -7%H
6.87.6
L -20.1%H
6.89.3
Somi Conveyor Beltings Ltd. +
 39.6 33.6
L 2.1%H
32.134.4
L -6.2%H
32.136.9
L 30.2%H
2642.1
L 58.5%H
19.142.1
L 121.8%H
9.442.1
ISGEC Heavy Engineering Ltd. +
 2,624.0 357
L 0.6%H
350360.0
L -4.0%H
350380
L 19.8%H
293395
L 48.2%H
231.1395
L -9.0%H
205.1399.9
Max Alert Systems Ltd. +
 5.2 5.7
L -4.9%H
5.75.7
L -18.6%H
5.76.5
L 18.5%H
3.88.7
L 18.5%H
3.88.7
L 82.3%H
3.78.7
Chemtech Industrial Valves... +
 12.0 10.4
L -4.9%H
10.411.5
L -6.8%H
10.411.8
L -8.4%H
9.211.8
L -3.8%H
9.215.9
L 33.5%H
6.815.9
Hawa Engineers Ltd. +
 9.5 27
L -4.8%H
2727
L -9.4%H
2728.4
L -24.8%H
2736.6
L 6.7%H
25.337.9
L 49.2%H
14.637.9
Loyal Equipments Ltd. +
 31.1 30.5
L 1.8%H
28.731
L 5.0%H
28.731
L -5.3%H
28.534
L 1.7%H
28.536.4
L -6.7%H
27.846.3
Vishal Bearings Ltd. +
 30.6 28.4
L -10%H
28.428.4
L 1.3%H
28.433.6
L 46.1%H
23.333.6
L 25.7%H
19.433.6
L -8.6%H
1836
GTV Engineering Ltd. +
 9.3 29.8
L -4.7%H
29.729.8
L -5.1%H
29.733.5
L -17.3%H
29.739.6
L -8.3%H
28.839.6
L 46.1%H
15.539.6
Lloyds Steels Industries Ltd. +
 76.4 0.9
L H
0.80.9
L -5.6%H
0.81.0
L -10.5%H
0.81.1
L 13.3%H
0.71.3
L 70%H
0.31.5
Meera Industries Ltd. +
 86.5 81
L 2.1%H
7981
L -0.6%H
78.184.0
L 107.7%H
35.584.7
L 138.2%H
32.384.7
L 22.3%H
30.184.7
A & M Febcon Ltd. +
 2.4 1.9
L -1.6%H
1.91.9
L -7.5%H
1.92.0
L -11.9%H
1.92.2
L 16.4%H
1.12.3
L -91.2%H
1.122
Affordable Robotic & Autom... +
 74.7 73.4
L 4.9%H
73.473.4
L 4.4%H
60.373.4
L 2.3%H
60.396.1
L 94.6%H
39.696.1
L 3.3%H
19.696.1
The Anup Engineering Ltd. +
 736.5 721.5
L 3.4%H
688.7729.3
L -1.0%H
688.7753
L -0.4%H
688.7824
L 18.9%H
537839.2
L 24.9%H
225.1839.2
Harish Textile Engineers Ltd. +
 7.5 22.6
L -4.8%H
22.624.5
L -15.0%H
22.625.8
L 19.0%H
18.130
L 37.0%H
11.630
L -37.2%H
11.638
Misquita Engineering Ltd. +
 8.9 32.9
L -4.9%H
32.932.9
L -14.1%H
32.936.4
L 2.2%H
32.244.4
L -45.2%H
32.248
L -44.5%H
32.280
Atam Valves Ltd. +
 11.8 39.3
L 15.9%H
39.339.3
L 3.0%H
33.539.3
L 5.9%H
33.139.9
L 0.8%H
31.540.3
L H
31.541