Mazda Ltd.

NSE: MAZDA | BSE: 523792

Turnaround Potential

Download real time

282.90 -5.25 (-1.82%)

New 52W High in past week

21,861

NSE+BSE Volume

NSE 05 Oct, 2026 3:31 PM (IST)

Mazda Alerts

Mazda Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Mazda. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Mazda

Sept. 30, 2026, 6:17 p.m.

Month Change by 22.39% (Crossed threshold 20%) on 30 September, 2026
303.3
Day Price
247.82
Month Close
22.39 _%
Change

Price
Week
+/- 20 %

Mazda

Sept. 30, 2026, 6:17 p.m.

Week Change by 24.94% (Crossed threshold 20%) on 30 September, 2026
303.3
Day Price
242.75
Week Close
24.94 _%
Change

SMA
SMA 30
Crossover

Mazda

Sept. 23, 2026, 6:20 p.m.

Stock Price (254.85) crossed above 30 Day SMA (250.76) on 23 September, 2026
254.85
Day Price
250.76
SMA 30
ABOVE
Crossover

Volume
Month
4x

Mazda

Sept. 22, 2026, 6:19 p.m.

Day volume (260665.0) was 590% of the Month Average Volume (44123.0) on 22 September, 2026
260665
Day Volume
44123
Month Average Volume
5.9x
Times

SMA
SMA 50
Crossover

Mazda

Aug. 18, 2026, 6:19 p.m.

Stock Price (236.41) crossed above 50 Day SMA (231.84) on 18 August, 2026
236.41
Day Price
231.84
SMA 50
ABOVE
Crossover

Price
Day
+/- 15 %

Mazda

July 6, 2026, 6:25 p.m.

Day Change by 19.41% (Crossed threshold 15%) on 06 July, 2026
274.03
Day Price
229.49
Day Close
19.41 _%
Change

SMA
SMA 200
Crossover

Mazda

June 12, 2026, 6:16 p.m.

Stock Price (232.28) crossed above 200 Day SMA (229.53) on 12 June, 2026
232.28
Day Price
229.53
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Mazda

May 29, 2026, 6:28 p.m.

Stock Price (223.42) crossed above 150 Day SMA (215.8) on 29 May, 2026
223.42
Day Price
215.8
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Mazda

May 25, 2026, 6:23 p.m.

Stock Price (211.16) crossed above 100 Day SMA (201.56) on 25 May, 2026
211.16
Day Price
201.56
SMA 100
ABOVE
Crossover

Volume
Week
3x

Mazda

Aug. 24, 2016, 6:06 p.m.

Day volume (28835) was 321% of the Week Average Volume (8957.0) on 24 August, 2016
28835
Day Volume
8957
Week Average Volume
3.2x
Times

Is Mazda Ltd. worth buying?

57 Votes:

Buy 80.7%

Sell 12.28%

Hold 7.02%